1740988800000|2025-03-03 08:00:00|64920|64890|64950|64920|65150|65120|64750|64720|16359
1740989100000|2025-03-03 08:05:00|64940|64900|64200|64180|64950|64900|64170|64150|14760
1740989400000|2025-03-03 08:10:00|64190|64170|64220|64200|64410|64380|64170|64150|9629
1740989700000|2025-03-03 08:15:00|64210|64210|64100|64080|64300|64270|64080|64050|8938
1740990000000|2025-03-03 08:20:00|64080|64070|64300|64280|64330|64320|64050|64040|6420
1740990300000|2025-03-03 08:25:00|64290|64270|64220|64200|64290|64270|64130|64110|5897
1740990600000|2025-03-03 08:30:00|64210|64180|63850|63830|64210|64190|63790|63770|13492
1740990900000|2025-03-03 08:35:00|63840|63850|64000|63990|64120|64100|63840|63850|6312
1740991200000|2025-03-03 08:40:00|63990|63980|64280|64260|64340|64320|63980|63960|11900
1740991500000|2025-03-03 08:45:00|64260|64250|64160|64150|64380|64360|64150|64130|6969
1740991800000|2025-03-03 08:50:00|64150|64140|64100|64080|64150|64140|63950|63940|5663
1740992100000|2025-03-03 08:55:00|64090|64070|64090|64070|64200|64170|64020|64000|5484
1740992400000|2025-03-03 09:00:00|64080|64060|63950|63940|64120|64090|63920|63900|6610
1740992700000|2025-03-03 09:05:00|63970|63950|64210|64180|64210|64190|63970|63950|5288
1740993000000|2025-03-03 09:10:00|64200|64190|64240|64220|64290|64270|64200|64180|4077
1740993300000|2025-03-03 09:15:00|64230|64210|64340|64330|64360|64350|64180|64170|3674
1740993600000|2025-03-03 09:20:00|64330|64320|64670|64650|64680|64660|64320|64310|4519
1740993900000|2025-03-03 09:25:00|64570|64560|64580|64540|64670|64650|64500|64480|5524
1740994200000|2025-03-03 09:30:00|64530|64480|64500|64490|64620|64600|64490|64470|4119
1740994500000|2025-03-03 09:35:00|64490|64480|64510|64500|64540|64530|64470|64450|4157
1740994800000|2025-03-03 09:40:00|64500|64490|64480|64470|64570|64560|64480|64460|4167
1740995100000|2025-03-03 09:45:00|64450|64440|64520|64500|64530|64520|64400|64390|5899
1740995400000|2025-03-03 09:50:00|64510|64490|64540|64530|64540|64530|64430|64420|3983
1740995700000|2025-03-03 09:55:00|64550|64540|64480|64470|64550|64540|64470|64450|4443
1740996000000|2025-03-03 10:00:00|64490|64480|64510|64490|64540|64530|64470|64450|7159
1740996300000|2025-03-03 10:05:00|64500|64480|64390|64360|64510|64480|64340|64320|4790
1740996600000|2025-03-03 10:10:00|64380|64350|64420|64400|64440|64410|64350|64340|4268
1740996900000|2025-03-03 10:15:00|64430|64420|64580|64550|64580|64560|64430|64420|3710
1740997200000|2025-03-03 10:20:00|64570|64560|64670|64660|64710|64690|64570|64550|6306
1740997500000|2025-03-03 10:25:00|64660|64640|64600|64580|64660|64640|64560|64530|4889
1740997800000|2025-03-03 10:30:00|64580|64590|64500|64490|64580|64590|64500|64490|5043
1740998100000|2025-03-03 10:35:00|64490|64480|64460|64440|64540|64520|64450|64440|4992
1740998400000|2025-03-03 10:40:00|64450|64450|64310|64300|64460|64450|64300|64280|4936
1740998700000|2025-03-03 10:45:00|64320|64310|64280|64270|64330|64320|64260|64230|2633
1740999000000|2025-03-03 10:50:00|64270|64260|64290|64280|64290|64280|64240|64220|3232
1740999300000|2025-03-03 10:55:00|64300|64270|64290|64280|64330|64320|64240|64220|3726
1740999600000|2025-03-03 11:00:00|64310|64290|64280|64260|64380|64360|64250|64230|3534
1740999900000|2025-03-03 11:05:00|64270|64270|64220|64200|64280|64270|64210|64190|3805
1741000200000|2025-03-03 11:10:00|64230|64210|64270|64260|64270|64260|64210|64190|3583
1741000500000|2025-03-03 11:15:00|64290|64280|64350|64340|64390|64370|64270|64260|5269
1741000800000|2025-03-03 11:20:00|64340|64330|64340|64320|64350|64330|64320|64300|2023
1741001100000|2025-03-03 11:25:00|64330|64330|64340|64330|64370|64350|64330|64320|2810
1741001400000|2025-03-03 11:30:00|64330|64310|64240|64220|64330|64310|64220|64210|3935
1741001700000|2025-03-03 11:35:00|64230|64210|64180|64170|64230|64220|64180|64170|4057
1741002000000|2025-03-03 11:40:00|64190|64180|64280|64260|64280|64260|64180|64170|4181
1741002300000|2025-03-03 11:45:00|64300|64270|64330|64310|64330|64320|64260|64250|2637
1741002600000|2025-03-03 11:50:00|64350|64320|64410|64390|64420|64410|64350|64320|4866
1741002900000|2025-03-03 11:55:00|64390|64400|64410|64390|64430|64420|64390|64380|3141
1741003200000|2025-03-03 12:00:00|64420|64410|64470|64460|64470|64460|64410|64400|3852
1741003500000|2025-03-03 12:05:00|64460|64450|64370|64350|64460|64450|64320|64300|2454
1741003800000|2025-03-03 12:10:00|64360|64340|64310|64300|64400|64380|64310|64300|4539
1741004100000|2025-03-03 12:15:00|64320|64310|64350|64330|64380|64370|64310|64300|5088
1741004400000|2025-03-03 12:20:00|64360|64340|64330|64310|64410|64400|64310|64300|4811
1741004700000|2025-03-03 12:25:00|64350|64330|64250|64240|64360|64340|64240|64230|3897
1741005000000|2025-03-03 12:30:00|64260|64250|64230|64210|64330|64310|64230|64210|3880
1741005300000|2025-03-03 12:35:00|64220|64220|64250|64230|64300|64290|64220|64210|3688
1741005600000|2025-03-03 12:40:00|64220|64200|64330|64320|64330|64320|64210|64200|3969
1741005900000|2025-03-03 12:45:00|64320|64310|64390|64370|64440|64420|64300|64290|4799
1741006200000|2025-03-03 12:50:00|64380|64360|64390|64380|64500|64480|64340|64320|5910
1741006500000|2025-03-03 12:55:00|64380|64360|64300|64290|64410|64390|64260|64240|4597
1741006800000|2025-03-03 13:00:00|64310|64280|64320|64300|64340|64330|64300|64280|4116
1741007100000|2025-03-03 13:05:00|64310|64290|64230|64220|64340|64320|64220|64210|4075
1741007400000|2025-03-03 13:10:00|64240|64230|64280|64260|64310|64290|64230|64220|5289
1741007700000|2025-03-03 13:15:00|64270|64250|64260|64240|64280|64260|64240|64230|3463
1741008000000|2025-03-03 13:20:00|64250|64230|64300|64280|64300|64290|64230|64220|3665
1741008300000|2025-03-03 13:25:00|64290|64270|64280|64260|64330|64310|64260|64250|3647
1741008600000|2025-03-03 13:30:00|64270|64270|64260|64240|64280|64270|64230|64220|3287
1741008900000|2025-03-03 13:35:00|64250|64230|64260|64250|64270|64260|64230|64220|4897
1741009200000|2025-03-03 13:40:00|64250|64240|64260|64240|64270|64250|64230|64220|3275
1741009500000|2025-03-03 13:45:00|64270|64250|64370|64360|64380|64370|64270|64240|5501
1741009800000|2025-03-03 13:50:00|64380|64370|64640|64620|64640|64630|64380|64370|4690
1741010100000|2025-03-03 13:55:00|64630|64610|64530|64520|64630|64610|64500|64490|7079
1741010400000|2025-03-03 14:00:00|64520|64510|64490|64470|64520|64510|64450|64440|4439
1741010700000|2025-03-03 14:05:00|64500|64480|64410|64390|64500|64480|64400|64390|5091
1741011000000|2025-03-03 14:10:00|64390|64400|64400|64380|64420|64410|64340|64320|7343
1741011300000|2025-03-03 14:15:00|64410|64400|64460|64440|64500|64480|64400|64370|5392
1741011600000|2025-03-03 14:20:00|64450|64420|64530|64510|64620|64610|64430|64410|9662
1741011900000|2025-03-03 14:25:00|64520|64500|64540|64520|64560|64550|64440|64430|9396
1741012200000|2025-03-03 14:30:00|64530|64510|64230|64210|64570|64550|64220|64200|9942
1741012500000|2025-03-03 14:35:00|64220|64200|64000|63990|64220|64200|63950|63930|15498
1741012800000|2025-03-03 14:40:00|64020|63980|63750|63720|64030|64020|63750|63720|7062
1741013100000|2025-03-03 14:45:00|63740|63730|63820|63800|63820|63800|63640|63620|12227
1741013400000|2025-03-03 14:50:00|63810|63810|63910|63900|63910|63900|63770|63750|11666
1741013700000|2025-03-03 14:55:00|63900|63890|64110|63950|64450|63990|63860|63840|9887
1741014000000|2025-03-03 15:00:00|64120|63960|63830|63810|64120|63970|63760|63720|8892
1741014300000|2025-03-03 15:05:00|63820|63800|63940|63910|63940|63910|63800|63770|9850
1741014600000|2025-03-03 15:10:00|63910|63900|63930|63910|63990|63980|63890|63870|9296
1741014900000|2025-03-03 15:15:00|63920|63900|64010|64000|64020|64010|63800|63790|11337
1741015200000|2025-03-03 15:20:00|63990|63970|63970|63950|64040|64020|63890|63880|7785
1741015500000|2025-03-03 15:25:00|63960|63960|64060|64040|64080|64060|63960|63960|11348
1741015800000|2025-03-03 15:30:00|64070|64050|64040|64020|64130|64120|63940|63930|12825
1741016100000|2025-03-03 15:35:00|64020|64030|64040|64020|64100|64090|64000|63980|11083
1741016400000|2025-03-03 15:40:00|64020|64010|64010|64000|64020|64010|63970|63960|10729
1741016700000|2025-03-03 15:45:00|64000|63990|64030|64020|64110|64090|63960|63940|11484
1741017000000|2025-03-03 15:50:00|64040|64010|64190|64170|64200|64180|64020|64000|13022
1741075200000|2025-03-04 08:00:00|63450|63420|63130|63100|63450|63420|63050|63030|12115
1741075500000|2025-03-04 08:05:00|63120|63090|63610|63590|63620|63590|62970|62950|15529
1741075800000|2025-03-04 08:10:00|63620|63580|63540|63520|63620|63580|63460|63440|6807
1741076100000|2025-03-04 08:15:00|63530|63510|63760|63730|63780|63760|63520|63510|8078
1741076400000|2025-03-04 08:20:00|63750|63720|63700|63680|63790|63770|63550|63530|7776
1741076700000|2025-03-04 08:25:00|63690|63670|63680|63660|63690|63670|63490|63460|8644
1741077000000|2025-03-04 08:30:00|63660|63650|63870|63840|63890|63870|63610|63590|7696
1741077300000|2025-03-04 08:35:00|63880|63850|64230|64220|64230|64220|63880|63850|10022
1741077600000|2025-03-04 08:40:00|64220|64200|63810|63800|64230|64210|63800|63790|6058
1741077900000|2025-03-04 08:45:00|63830|63820|63720|63710|63860|63830|63680|63660|7657
1741078200000|2025-03-04 08:50:00|63760|63740|63570|63550|63760|63750|63540|63520|5759
1741078500000|2025-03-04 08:55:00|63590|63570|63590|63570|63600|63580|63520|63510|4856
1741078800000|2025-03-04 09:00:00|63600|63580|63660|63650|63710|63700|63560|63550|5656
1741079100000|2025-03-04 09:05:00|63670|63640|63630|63620|63670|63640|63590|63570|5434
1741079400000|2025-03-04 09:10:00|63620|63610|63730|63710|63750|63730|63620|63600|5619
1741079700000|2025-03-04 09:15:00|63720|63720|63530|63520|63720|63720|63520|63500|5893
1741080000000|2025-03-04 09:20:00|63520|63510|63670|63650|63670|63650|63510|63490|7054
1741080300000|2025-03-04 09:25:00|63660|63640|63720|63700|63750|63730|63640|63630|4037
1741080600000|2025-03-04 09:30:00|63710|63690|63650|63630|63750|63730|63630|63620|5909
1741080900000|2025-03-04 09:35:00|63660|63640|63650|63640|63730|63710|63650|63630|5080
1741081200000|2025-03-04 09:40:00|63640|63630|63700|63680|63740|63730|63620|63610|4227
1741081500000|2025-03-04 09:45:00|63690|63690|63680|63660|63710|63700|63580|63570|7426
1741081800000|2025-03-04 09:50:00|63670|63640|63630|63610|63680|63670|63620|63610|7868
1741082100000|2025-03-04 09:55:00|63620|63620|63630|63610|63650|63630|63570|63550|5346
1741082400000|2025-03-04 10:00:00|63650|63620|63720|63710|63740|63710|63580|63550|5146
1741082700000|2025-03-04 10:05:00|63730|63700|63740|63730|63770|63750|63700|63690|3747
1741083000000|2025-03-04 10:10:00|63710|63720|63860|63840|63860|63840|63700|63690|5918
1741083300000|2025-03-04 10:15:00|63850|63820|63780|63760|63880|63860|63780|63760|4556
1741083600000|2025-03-04 10:20:00|63790|63780|63820|63810|63840|63830|63790|63770|4720
1741083900000|2025-03-04 10:25:00|63810|63800|63760|63750|63890|63880|63760|63750|9150
1741084200000|2025-03-04 10:30:00|63770|63760|63740|63720|63800|63780|63670|63660|6611
1741084500000|2025-03-04 10:35:00|63730|63710|63690|63680|63740|63720|63620|63610|4894
1741084800000|2025-03-04 10:40:00|63700|63690|63710|63690|63760|63740|63660|63650|4522
1741085100000|2025-03-04 10:45:00|63700|63680|63690|63680|63730|63720|63680|63670|3091
1741085400000|2025-03-04 10:50:00|63680|63670|63710|63690|63740|63730|63650|63640|8205
1741085700000|2025-03-04 10:55:00|63720|63700|63620|63610|63740|63730|63620|63610|4637
1741086000000|2025-03-04 11:00:00|63610|63600|63400|63390|63620|63610|63400|63390|4521
1741086300000|2025-03-04 11:05:00|63410|63400|63510|63500|63540|63520|63410|63390|3966
1741086600000|2025-03-04 11:10:00|63520|63490|63550|63520|63560|63540|63520|63490|3014
1741086900000|2025-03-04 11:15:00|63540|63510|63590|63570|63590|63570|63480|63470|4920
1741087200000|2025-03-04 11:20:00|63600|63580|63590|63580|63620|63600|63550|63540|3722
1741087500000|2025-03-04 11:25:00|63610|63590|63570|63550|63690|63670|63530|63510|4874
1741087800000|2025-03-04 11:30:00|63580|63570|63570|63540|63600|63590|63550|63520|1704
1741088100000|2025-03-04 11:35:00|63560|63530|63440|63420|63560|63530|63430|63420|3485
1741088400000|2025-03-04 11:40:00|63430|63430|63370|63350|63460|63450|63300|63290|4201
1741088700000|2025-03-04 11:45:00|63350|63360|63510|63500|63530|63510|63350|63340|3627
1741089000000|2025-03-04 11:50:00|63520|63510|63490|63480|63540|63520|63490|63480|2490
1741089300000|2025-03-04 11:55:00|63500|63490|63480|63470|63500|63490|63430|63420|3483
1741089600000|2025-03-04 12:00:00|63470|63460|63470|63450|63480|63460|63420|63400|6001
1741089900000|2025-03-04 12:05:00|63480|63460|63520|63500|63520|63510|63460|63440|4007
1741090200000|2025-03-04 12:10:00|63530|63510|63540|63520|63570|63550|63530|63510|2580
1741090500000|2025-03-04 12:15:00|63550|63530|63490|63470|63580|63560|63460|63440|2817
1741090800000|2025-03-04 12:20:00|63480|63460|63450|63440|63540|63510|63450|63430|3183
1741091100000|2025-03-04 12:25:00|63440|63430|63190|63170|63440|63430|63140|63120|5264
1741091400000|2025-03-04 12:30:00|63200|63180|63090|63070|63220|63210|63060|63050|4732
1741091700000|2025-03-04 12:35:00|63080|63060|63200|63180|63200|63180|63070|63050|4428
1741092000000|2025-03-04 12:40:00|63220|63190|63280|63260|63290|63270|63200|63190|4067
1741092300000|2025-03-04 12:45:00|63270|63250|63170|63140|63280|63260|63160|63140|4250
1741092600000|2025-03-04 12:50:00|63180|63150|63090|63070|63180|63160|63090|63070|2402
1741092900000|2025-03-04 12:55:00|63080|63060|63080|63060|63120|63100|63060|63050|4058
1741093200000|2025-03-04 13:00:00|63060|63050|63060|63040|63080|63060|63050|63040|7788
1741093500000|2025-03-04 13:05:00|63050|63050|63090|63070|63150|63130|63010|63000|6326
1741093800000|2025-03-04 13:10:00|63060|63040|63060|63040|63100|63080|63050|63040|3134
1741094100000|2025-03-04 13:15:00|63070|63060|63030|63010|63090|63070|62980|62960|6921
1741094400000|2025-03-04 13:20:00|63020|63020|62960|62950|63050|63040|62940|62930|6713
1741094700000|2025-03-04 13:25:00|62970|62960|62930|62920|63040|63020|62930|62920|5432
1741095000000|2025-03-04 13:30:00|62940|62910|63010|63000|63080|63070|62910|62900|6663
1741095300000|2025-03-04 13:35:00|63020|63010|63080|63070|63200|63180|63020|63010|6732
1741095600000|2025-03-04 13:40:00|63090|63080|63040|63020|63090|63080|63000|62980|4566
1741095900000|2025-03-04 13:45:00|63050|63030|63000|62990|63050|63030|62890|62880|6981
1741096200000|2025-03-04 13:50:00|63010|63000|63030|63010|63040|63030|62960|62950|6261
1741096500000|2025-03-04 13:55:00|63020|63000|62820|62810|63020|63000|62810|62800|8041
1741096800000|2025-03-04 14:00:00|62810|62800|62900|62890|62920|62910|62810|62800|17668
1741097100000|2025-03-04 14:05:00|62880|62870|62790|62780|62890|62870|62780|62770|6429
1741097400000|2025-03-04 14:10:00|62770|62760|62680|62660|62790|62780|62660|62650|10737
1741097700000|2025-03-04 14:15:00|62660|62650|62650|62640|62750|62740|62650|62630|9278
1741098000000|2025-03-04 14:20:00|62670|62630|62550|62530|62690|62680|62540|62520|10003
1741098300000|2025-03-04 14:25:00|62540|62540|62580|62560|62600|62590|62490|62480|18542
1741098600000|2025-03-04 14:30:00|62610|62590|62740|62720|62800|62780|62460|62430|87406
1741098900000|2025-03-04 14:35:00|62730|62700|62770|62760|62790|62760|62570|62550|10965
1741099200000|2025-03-04 14:40:00|62780|62770|62650|62630|62860|62840|62650|62630|11552
1741099500000|2025-03-04 14:45:00|62660|62640|62830|62820|62860|62850|62660|62630|10696
1741099800000|2025-03-04 14:50:00|62810|62800|62550|62530|62820|62800|62540|62530|15581
1741100100000|2025-03-04 14:55:00|62560|62540|62610|62590|62830|62820|62560|62540|19378
1741100400000|2025-03-04 15:00:00|62600|62580|62540|62520|62750|62730|62490|62480|84650
1741100700000|2025-03-04 15:05:00|62560|62540|62480|62460|62570|62550|62460|62450|19680
1741101000000|2025-03-04 15:10:00|62470|62450|62340|62320|62490|62480|62320|62300|11847
1741101300000|2025-03-04 15:15:00|62330|62310|62150|62130|62360|62350|62120|62090|14024
1741101600000|2025-03-04 15:20:00|62160|62140|62050|62030|62250|62240|62010|61990|18369
1741101900000|2025-03-04 15:25:00|62040|62040|61960|61940|62070|62060|61880|61870|22167
1741102200000|2025-03-04 15:30:00|61950|61930|62090|62070|62110|62100|61890|61880|16313
1741102500000|2025-03-04 15:35:00|62100|62080|62130|62110|62200|62180|62040|62030|12791
1741102800000|2025-03-04 15:40:00|62120|62100|61930|61900|62120|62100|61890|61880|21839
1741103100000|2025-03-04 15:45:00|61920|61920|61780|61770|61930|61920|61680|61660|18626
1741103400000|2025-03-04 15:50:00|61790|61760|61750|61740|61870|61860|61710|61700|25612
1741103700000|2025-03-04 15:55:00|63900|63900|63900|63900|63900|63900|63900|63900|0
1741161600000|2025-03-05 08:00:00|61560|61510|62240|62220|62740|62700|61420|61400|16666
1741161900000|2025-03-05 08:05:00|62250|62230|62190|62160|62520|62510|62090|62060|14055
1741162200000|2025-03-05 08:10:00|62210|62190|62740|62720|62840|62810|62190|62170|13648
1741162500000|2025-03-05 08:15:00|62750|62740|62710|62690|62920|62900|62700|62680|22922
1741162800000|2025-03-05 08:20:00|62750|62730|62720|62700|62810|62800|62660|62650|10040
1741163100000|2025-03-05 08:25:00|62730|62710|62820|62800|62990|62970|62660|62640|14035
1741163400000|2025-03-05 08:30:00|62930|62910|62990|62960|62990|62980|62840|62830|7437
1741163700000|2025-03-05 08:35:00|63000|62980|62980|62950|63000|62990|62910|62900|4113
1741164000000|2025-03-05 08:40:00|62960|62960|63010|63000|63010|63000|62830|62800|121742
1741164300000|2025-03-05 08:45:00|63020|63050|63080|63060|63160|63130|63020|63030|6586
1741164600000|2025-03-05 08:50:00|63090|63070|63110|63100|63110|63100|63010|63000|5945
1741164900000|2025-03-05 08:55:00|63120|63110|63080|63070|63160|63150|63020|63000|7488
1741165200000|2025-03-05 09:00:00|63070|63050|63160|63150|63160|63150|63020|63010|5515
1741165500000|2025-03-05 09:05:00|63170|63160|63130|63110|63220|63200|63090|63080|5041
1741165800000|2025-03-05 09:10:00|63140|63120|63170|63160|63200|63190|63120|63110|5090
1741166100000|2025-03-05 09:15:00|63160|63150|63060|63040|63170|63160|63040|63030|6821
1741166400000|2025-03-05 09:20:00|63050|63050|63170|63150|63240|63230|63050|63030|5222
1741166700000|2025-03-05 09:25:00|63160|63160|62950|62930|63160|63160|62950|62930|7605
1741167000000|2025-03-05 09:30:00|62960|62940|62920|62900|63070|63060|62920|62900|9396
1741167300000|2025-03-05 09:35:00|62930|62910|62990|62980|62990|62980|62900|62890|4389
1741167600000|2025-03-05 09:40:00|63010|63000|62980|62960|63060|63050|62940|62930|2945
1741167900000|2025-03-05 09:45:00|62970|62970|62990|62980|63030|63020|62950|62940|4264
1741168200000|2025-03-05 09:50:00|63000|62990|62960|62950|63060|63040|62960|62950|4380
1741168500000|2025-03-05 09:55:00|62970|62960|63140|63130|63180|63160|62960|62960|4293
1741168800000|2025-03-05 10:00:00|63150|63140|63170|63150|63220|63210|63150|63130|4652
1741169100000|2025-03-05 10:05:00|63150|63140|63110|63090|63200|63180|63100|63090|6221
1741169400000|2025-03-05 10:10:00|63100|63100|63110|63100|63130|63110|63010|63000|6125
1741169700000|2025-03-05 10:15:00|63120|63110|63170|63160|63200|63190|63110|63110|2678
1741170000000|2025-03-05 10:20:00|63160|63150|63200|63190|63260|63250|63160|63140|3722
1741170300000|2025-03-05 10:25:00|63210|63200|63200|63180|63260|63250|63190|63170|3549
1741170600000|2025-03-05 10:30:00|63190|63170|63330|63310|63340|63330|63170|63160|5316
1741170900000|2025-03-05 10:35:00|63320|63320|63340|63330|63350|63330|63240|63230|16407
1741171200000|2025-03-05 10:40:00|63350|63360|63330|63310|63430|63420|63330|63310|5855
1741171500000|2025-03-05 10:45:00|63340|63320|63190|63170|63340|63330|63190|63170|4519
1741171800000|2025-03-05 10:50:00|63200|63180|63100|63090|63230|63220|63080|63060|4367
1741172100000|2025-03-05 10:55:00|63090|63080|63020|63010|63110|63100|63010|63000|4068
1741172400000|2025-03-05 11:00:00|63040|63030|63150|63140|63170|63160|63040|63030|2945
1741172700000|2025-03-05 11:05:00|63160|63150|63120|63110|63190|63180|63100|63080|3607
1741173000000|2025-03-05 11:10:00|63130|63120|63100|63080|63160|63150|63040|63020|7024
1741173300000|2025-03-05 11:15:00|63090|63070|62980|62960|63100|63090|62980|62960|4580
1741173600000|2025-03-05 11:20:00|62990|62970|62950|62940|63020|63010|62940|62930|4691
1741173900000|2025-03-05 11:25:00|62940|62930|62960|62940|63010|62990|62930|62920|3393
1741174200000|2025-03-05 11:30:00|62950|62950|62980|62960|63020|63010|62950|62940|4215
1741174500000|2025-03-05 11:35:00|63030|62970|63010|62990|63060|63050|63000|62970|4043
1741174800000|2025-03-05 11:40:00|63000|62980|63060|63040|63090|63070|62930|62920|2830
1741175100000|2025-03-05 11:45:00|63050|63030|63070|63050|63080|63060|63000|62980|2310
1741175400000|2025-03-05 11:50:00|63080|63060|63040|63030|63100|63090|63040|63030|3807
1741175700000|2025-03-05 11:55:00|63050|63040|63060|63050|63100|63080|63030|63010|3999
1741176000000|2025-03-05 12:00:00|63050|63040|63000|62990|63050|63040|62990|62980|4288
1741176300000|2025-03-05 12:05:00|63010|63000|62950|62930|63010|63000|62930|62920|4117
1741176600000|2025-03-05 12:10:00|62940|62920|63030|63020|63030|63020|62920|62910|2156
1741176900000|2025-03-05 12:15:00|63040|63010|63090|63080|63180|63170|63040|63010|4219
1741177200000|2025-03-05 12:20:00|63100|63090|63150|63130|63190|63180|63100|63090|5086
1741177500000|2025-03-05 12:25:00|63160|63140|63160|63140|63160|63150|63110|63090|3542
1741177800000|2025-03-05 12:30:00|63170|63160|63250|63230|63300|63280|63170|63160|3974
1741178100000|2025-03-05 12:35:00|63240|63250|63260|63240|63310|63290|63240|63230|3000
1741178400000|2025-03-05 12:40:00|63250|63250|63310|63290|63320|63310|63250|63250|3533
1741178700000|2025-03-05 12:45:00|63300|63280|63380|63360|63380|63370|63290|63280|3163
1741179000000|2025-03-05 12:50:00|63370|63370|63280|63260|63440|63430|63260|63250|3998
1741179300000|2025-03-05 12:55:00|63270|63250|63200|63190|63270|63260|63200|63190|2865
1741179600000|2025-03-05 13:00:00|63210|63170|63500|63480|64900|64570|63040|63020|32078
1741179900000|2025-03-05 13:05:00|63530|63490|63850|63820|63900|63880|63470|63460|16017
1741180200000|2025-03-05 13:10:00|63860|63830|63890|63860|64070|64040|63780|63760|11935
1741180500000|2025-03-05 13:15:00|63900|63870|63800|63780|64010|63990|63730|63720|24447
1741180800000|2025-03-05 13:20:00|63790|63790|63600|63580|63840|63830|63490|63470|7482
1741181100000|2025-03-05 13:25:00|63610|63590|63720|63700|63810|63790|63610|63590|69260
1741181400000|2025-03-05 13:30:00|63710|63710|63900|63880|63900|63890|63680|63650|11179
1741181700000|2025-03-05 13:35:00|63920|63900|63860|63840|63990|63970|63830|63810|4317
1741182000000|2025-03-05 13:40:00|63870|63860|63820|63810|63970|63950|63810|63800|6657
1741182300000|2025-03-05 13:45:00|63810|63800|63920|63900|63990|63970|63770|63750|15673
1741182600000|2025-03-05 13:50:00|63890|63910|63900|63880|64040|64020|63880|63860|5910
1741182900000|2025-03-05 13:55:00|63910|63890|63830|63820|63950|63920|63760|63740|5829
1741183200000|2025-03-05 14:00:00|63860|63850|63830|63820|63940|63920|63690|63680|10245
1741183500000|2025-03-05 14:05:00|63850|63830|63680|63650|63850|63830|63670|63650|8414
1741183800000|2025-03-05 14:10:00|63670|63660|63750|63730|63770|63760|63590|63570|7599
1741184100000|2025-03-05 14:15:00|63740|63720|63700|63690|63910|63890|63690|63680|6527
1741184400000|2025-03-05 14:20:00|63710|63680|63840|63830|63860|63840|63570|63540|7789
1741184700000|2025-03-05 14:25:00|63830|63810|63580|63560|63840|63820|63580|63560|14137
1741185000000|2025-03-05 14:30:00|63570|63550|63240|63210|63820|63790|62910|62890|34463
1741185300000|2025-03-05 14:35:00|63220|63220|63150|63130|63230|63220|62970|62950|15057
1741185600000|2025-03-05 14:40:00|63170|63140|63020|63000|63270|63250|62980|62940|11563
1741185900000|2025-03-05 14:45:00|63000|63010|63030|63020|63100|63070|62850|62840|24591
1741186200000|2025-03-05 14:50:00|63020|63000|63130|63120|63160|63140|62900|62880|17910
1741186500000|2025-03-05 14:55:00|63140|63130|63000|62970|63160|63140|62920|62910|23899
1741186800000|2025-03-05 15:00:00|62990|62950|63020|63000|63240|63220|62920|62910|12328
1741187100000|2025-03-05 15:05:00|63040|63030|63140|63120|63160|63140|63010|62990|11846
1741187400000|2025-03-05 15:10:00|63170|63160|63460|63440|63480|63470|63170|63160|22812
1741187700000|2025-03-05 15:15:00|63470|63450|63320|63300|63550|63540|63320|63300|23040
1741188000000|2025-03-05 15:20:00|63330|63310|63200|63180|63360|63350|63130|63110|11799
1741188300000|2025-03-05 15:25:00|63210|63190|63190|63180|63260|63240|63160|63140|11045
1741188600000|2025-03-05 15:30:00|63200|63190|63270|63260|63300|63290|63120|63110|11723
1741188900000|2025-03-05 15:35:00|63280|63270|63290|63270|63400|63380|63170|63150|13325
1741189200000|2025-03-05 15:40:00|63300|63280|63180|63160|63320|63300|63170|63160|11503
1741189500000|2025-03-05 15:45:00|63170|63140|63060|63040|63210|63200|63050|63030|14461
1741189800000|2025-03-05 15:50:00|63080|63050|63390|63360|63480|63470|63080|63050|31861
1741190100000|2025-03-05 15:55:00||63390||63390||63390||63390|0
1741248000000|2025-03-06 08:00:00|62700|62410|62500|62480|62720|62700|62200|62100|23795
1741248300000|2025-03-06 08:05:00|62490|62490|62570|62550|62610|62600|62320|62300|20771
1741248600000|2025-03-06 08:10:00|62560|62560|62750|62730|62750|62740|62540|62530|23535
1741248900000|2025-03-06 08:15:00|62790|62770|62550|62530|62910|62890|62530|62520|28743
1741249200000|2025-03-06 08:20:00|62560|62540|62730|62720|62830|62810|62560|62540|16365
1741249500000|2025-03-06 08:25:00|62720|62710|62720|62700|62780|62760|62610|62600|29470
1741249800000|2025-03-06 08:30:00|62730|62710|62430|62420|62790|62770|62430|62420|22567
1741250100000|2025-03-06 08:35:00|62420|62400|62060|62050|62430|62410|61920|61910|13962
1741250400000|2025-03-06 08:40:00|62070|62040|62000|61990|62300|62270|61970|61960|10303
1741250700000|2025-03-06 08:45:00|62010|62000|62040|62030|62070|62050|61980|61960|9893
1741251000000|2025-03-06 08:50:00|62050|62040|61770|61750|62050|62040|61710|61700|17387
1741251300000|2025-03-06 08:55:00|61760|61740|61560|61550|61770|61760|61520|61500|14184
1741251600000|2025-03-06 09:00:00|61570|61560|61500|61490|61590|61580|61470|61460|11030
1741251900000|2025-03-06 09:05:00|61510|61500|61860|61850|61930|61910|61510|61500|10787
1741252200000|2025-03-06 09:10:00|61870|61830|61640|61620|61890|61870|61540|61520|9920
1741252500000|2025-03-06 09:15:00|61630|61600|61640|61630|61680|61650|61530|61500|6341
1741252800000|2025-03-06 09:20:00|61670|61650|61710|61700|61710|61700|61600|61580|4587
1741253100000|2025-03-06 09:25:00|61700|61690|61450|61440|61710|61700|61430|61420|7437
1741253400000|2025-03-06 09:30:00|61470|61450|61620|61610|61620|61610|61450|61430|6997
1741253700000|2025-03-06 09:35:00|61600|61590|61710|61700|61780|61770|61600|61570|14654
1741254000000|2025-03-06 09:40:00|61700|61680|61690|61670|61700|61680|61550|61540|6130
1741254300000|2025-03-06 09:45:00|61700|61680|61860|61850|61890|61870|61700|61680|7512
1741254600000|2025-03-06 09:50:00|61930|61910|61750|61740|61930|61910|61690|61680|6575
1741254900000|2025-03-06 09:55:00|61730|61730|61950|61920|62050|62020|61720|61710|15816
1741255200000|2025-03-06 10:00:00|61940|61910|61560|61550|61950|61930|61560|61550|4969
1741255500000|2025-03-06 10:05:00|61530|61510|61540|61530|61650|61630|61510|61500|13660
1741255800000|2025-03-06 10:10:00|61530|61520|61760|61740|61760|61750|61530|61520|6474
1741256100000|2025-03-06 10:15:00|61800|61790|61750|61740|61820|61810|61720|61700|5625
1741256400000|2025-03-06 10:20:00|61760|61750|61760|61750|61840|61820|61760|61740|4743
1741256700000|2025-03-06 10:25:00|61750|61740|61750|61730|61780|61760|61670|61660|5382
1741257000000|2025-03-06 10:30:00|61740|61720|61770|61750|61820|61810|61730|61710|5175
1741257300000|2025-03-06 10:35:00|61760|61740|61680|61660|61770|61760|61680|61660|3919
1741257600000|2025-03-06 10:40:00|61660|61650|61510|61490|61660|61650|61500|61480|7092
1741257900000|2025-03-06 10:45:00|61500|61500|61410|61400|61510|61500|61410|61400|7436
1741258200000|2025-03-06 10:50:00|61450|61440|61430|61410|61460|61450|61350|61340|6371
1741258500000|2025-03-06 10:55:00|61410|61400|61310|61280|61430|61420|61240|61220|4966
1741258800000|2025-03-06 11:00:00|61260|61290|61020|61000|61260|61290|60940|60930|8978
1741259100000|2025-03-06 11:05:00|61010|60990|61090|61080|61100|61080|61000|60990|6640
1741259400000|2025-03-06 11:10:00|61080|61070|61200|61180|61290|61280|61060|61040|6795
1741259700000|2025-03-06 11:15:00|61230|61190|61350|61330|61380|61370|61220|61190|8419
1741260000000|2025-03-06 11:20:00|61360|61340|61440|61410|61500|61490|61330|61320|5006
1741260300000|2025-03-06 11:25:00|61430|61420|61360|61340|61510|61490|61350|61320|4311
1741260600000|2025-03-06 11:30:00|61340|61330|61200|61180|61400|61390|61190|61180|4351
1741260900000|2025-03-06 11:35:00|61190|61170|61310|61290|61350|61330|61160|61150|4084
1741261200000|2025-03-06 11:40:00|61300|61300|61410|61390|61430|61410|61300|61290|5957
1741261500000|2025-03-06 11:45:00|61420|61400|61390|61370|61450|61440|61370|61350|5312
1741261800000|2025-03-06 11:50:00|61410|61390|61370|61350|61430|61420|61320|61300|3867
1741262100000|2025-03-06 11:55:00|61380|61360|61360|61350|61390|61380|61330|61310|5695
1741262400000|2025-03-06 12:00:00|61410|61390|61430|61420|61470|61460|61350|61340|4862
1741262700000|2025-03-06 12:05:00|61420|61410|61330|61310|61420|61410|61300|61280|4291
1741263000000|2025-03-06 12:10:00|61320|61320|61260|61250|61390|61380|61240|61230|4071
1741263300000|2025-03-06 12:15:00|61270|61260|61350|61330|61350|61340|61270|61260|3963
1741263600000|2025-03-06 12:20:00|61370|61360|61380|61370|61380|61370|61340|61330|3002
1741263900000|2025-03-06 12:25:00|61390|61380|61430|61410|61450|61440|61390|61370|4818
1741264200000|2025-03-06 12:30:00|61420|61420|61230|61220|61440|61430|61230|61210|3767
1741264500000|2025-03-06 12:35:00|61240|61230|61250|61240|61250|61240|61140|61120|17726
1741264800000|2025-03-06 12:40:00|61260|61250|61340|61320|61340|61330|61240|61220|3912
1741265100000|2025-03-06 12:45:00|61350|61330|61180|61160|61350|61330|61050|61040|9983
1741265400000|2025-03-06 12:50:00|61170|61170|61160|61140|61240|61230|61150|61130|8498
1741265700000|2025-03-06 12:55:00|61150|61150|61130|61120|61180|61170|61130|61120|4951
1741266000000|2025-03-06 13:00:00|61160|61140|61050|61040|61160|61150|60980|60960|8933
1741266300000|2025-03-06 13:05:00|61040|61030|61020|61010|61060|61050|60920|60910|5787
1741266600000|2025-03-06 13:10:00|61010|61000|60980|60940|61060|61050|60960|60940|24807
1741266900000|2025-03-06 13:15:00|60950|60970|60850|60830|61020|60980|60760|60740|6016
1741267200000|2025-03-06 13:20:00|60840|60820|60730|60710|60880|60860|60720|60700|9579
1741267500000|2025-03-06 13:25:00|60710|60700|60850|60830|60850|60840|60670|60660|8524
1741267800000|2025-03-06 13:30:00|60860|60840|60950|60930|61040|61020|60860|60840|8705
1741268100000|2025-03-06 13:35:00|60940|60920|60950|60940|61010|60990|60890|60870|5610
1741268400000|2025-03-06 13:40:00|60940|60930|60860|60850|60980|60970|60860|60850|4692
1741268700000|2025-03-06 13:45:00|60840|60820|60940|60930|60960|60950|60810|60800|5657
1741269000000|2025-03-06 13:50:00|60930|60920|60820|60800|60950|60930|60820|60800|8008
1741269300000|2025-03-06 13:55:00|60830|60810|60820|60810|60870|60850|60790|60780|20690
1741269600000|2025-03-06 14:00:00|60810|60800|60750|60740|60810|60800|60740|60730|8798
1741269900000|2025-03-06 14:05:00|60720|60710|60750|60730|60840|60820|60660|60650|8882
1741270200000|2025-03-06 14:10:00|60740|60720|60770|60750|60790|60780|60610|60600|7039
1741270500000|2025-03-06 14:15:00|60760|60740|60690|60670|60850|60830|60680|60660|6922
1741270800000|2025-03-06 14:20:00|60700|60680|60640|60630|60720|60700|60620|60600|9935
1741271100000|2025-03-06 14:25:00|60650|60640|60670|60660|60730|60720|60520|60500|15156
1741271400000|2025-03-06 14:30:00|60680|60700|60820|60810|60950|60930|60680|60680|12349
1741271700000|2025-03-06 14:35:00|60840|60800|60890|60880|60940|60920|60690|60670|10781
1741272000000|2025-03-06 14:40:00|60900|60900|61120|61100|61240|61220|60900|60890|14702
1741272300000|2025-03-06 14:45:00|61130|61090|61210|61190|61320|61300|60990|60980|13449
1741272600000|2025-03-06 14:50:00|61230|61200|60760|60740|61230|61210|60760|60730|21438
1741272900000|2025-03-06 14:55:00|60750|60720|60600|60570|60770|60750|60530|60480|18444
1741273200000|2025-03-06 15:00:00|60590|60580|60730|60710|60730|60710|60480|60440|11881
1741273500000|2025-03-06 15:05:00|60720|60700|60710|60690|60820|60790|60670|60650|10757
1741273800000|2025-03-06 15:10:00|60740|60720|60850|60830|60860|60840|60680|60660|8957
1741274100000|2025-03-06 15:15:00|60870|60840|60890|60870|60940|60930|60820|60810|8427
1741274400000|2025-03-06 15:20:00|60880|60860|60850|60840|61050|61030|60850|60830|7955
1741274700000|2025-03-06 15:25:00|60840|60830|60920|60900|60920|60910|60790|60770|5999
1741275000000|2025-03-06 15:30:00|60910|60920|61010|60990|61030|61010|60900|60890|7829
1741275300000|2025-03-06 15:35:00|61000|61000|61120|61100|61200|61180|60990|60980|9154
1741275600000|2025-03-06 15:40:00|61110|61090|61160|61140|61190|61170|61080|61060|8460
1741275900000|2025-03-06 15:45:00|61150|61150|61150|61130|61200|61190|61130|61110|9882
1741276200000|2025-03-06 15:50:00|61160|61140|61330|61320|61390|61380|61150|61140|15818
1741334400000|2025-03-07 08:00:00|60640|60610|60240|60200|60640|60610|60020|59980|27664
1741334700000|2025-03-07 08:05:00|60230|60210|60410|60390|60410|60390|60150|60140|13480
1741335000000|2025-03-07 08:10:00|60390|60370|60590|60570|60630|60620|60370|60340|9147
1741335300000|2025-03-07 08:15:00|60510|60500|60310|60300|60510|60500|60300|60280|7204
1741335600000|2025-03-07 08:20:00|60300|60290|60220|60200|60400|60380|60220|60200|5515
1741335900000|2025-03-07 08:25:00|60200|60180|60220|60210|60240|60230|60100|60090|8515
1741336200000|2025-03-07 08:30:00|60230|60220|60250|60240|60390|60380|60230|60210|5981
1741336500000|2025-03-07 08:35:00|60260|60250|60220|60200|60260|60250|60070|60060|5607
1741336800000|2025-03-07 08:40:00|60190|60170|60170|60160|60240|60230|60110|60080|6896
1741337100000|2025-03-07 08:45:00|60180|60170|60280|60260|60370|60360|60180|60160|6739
1741337400000|2025-03-07 08:50:00|60290|60270|60180|60170|60300|60280|60110|60100|4697
1741337700000|2025-03-07 08:55:00|60160|60150|60190|60180|60210|60190|60090|60080|5132
1741338000000|2025-03-07 09:00:00|60180|60160|60500|60490|60520|60500|60140|60130|45124
1741338300000|2025-03-07 09:05:00|60470|60460|60440|60430|60560|60550|60380|60370|6875
1741338600000|2025-03-07 09:10:00|60430|60420|60360|60350|60460|60450|60360|60350|4113
1741338900000|2025-03-07 09:15:00|60370|60360|60430|60420|60440|60420|60340|60330|3836
1741339200000|2025-03-07 09:20:00|60420|60410|60390|60370|60540|60530|60390|60370|5414
1741339500000|2025-03-07 09:25:00|60380|60350|60470|60460|60480|60470|60330|60320|4470
1741339800000|2025-03-07 09:30:00|60490|60470|60520|60510|60520|60510|60470|60460|4430
1741340100000|2025-03-07 09:35:00|60560|60550|60570|60560|60640|60630|60560|60550|5731
1741340400000|2025-03-07 09:40:00|60560|60550|60550|60540|60560|60550|60420|60400|5811
1741340700000|2025-03-07 09:45:00|60580|60570|60620|60600|60700|60690|60560|60550|8194
1741341000000|2025-03-07 09:50:00|60610|60590|60540|60520|60640|60620|60510|60500|4458
1741341300000|2025-03-07 09:55:00|60530|60530|60520|60500|60610|60590|60520|60500|5838
1741341600000|2025-03-07 10:00:00|60510|60510|60520|60510|60570|60550|60510|60500|4634
1741341900000|2025-03-07 10:05:00|60510|60500|60410|60400|60520|60510|60340|60330|6340
1741342200000|2025-03-07 10:10:00|60400|60380|60530|60520|60530|60520|60400|60380|4148
1741342500000|2025-03-07 10:15:00|60520|60510|60490|60480|60540|60530|60490|60480|91319
1741342800000|2025-03-07 10:20:00|60480|60470|60510|60490|60520|60510|60480|60460|3081
1741343100000|2025-03-07 10:25:00|60520|60500|60550|60530|60610|60600|60510|60500|4317
1741343400000|2025-03-07 10:30:00|60540|60540|60540|60530|60580|60570|60510|60500|4493
1741343700000|2025-03-07 10:35:00|60530|60520|60510|60500|60560|60550|60510|60500|5033
1741344000000|2025-03-07 10:40:00|60500|60490|60550|60540|60630|60610|60500|60490|3809
1741344300000|2025-03-07 10:45:00|60560|60530|60610|60600|60640|60630|60560|60530|3211
1741344600000|2025-03-07 10:50:00|60620|60610|60710|60690|60710|60700|60620|60610|40342
1741344900000|2025-03-07 10:55:00|60700|60730|60720|60700|60820|60810|60700|60700|5511
1741345200000|2025-03-07 11:00:00|60710|60710|60860|60850|60860|60850|60710|60700|56124
1741345500000|2025-03-07 11:05:00|60910|60900|61520|61510|61520|61510|60910|60900|40429
1741345800000|2025-03-07 11:10:00|61510|61500|62130|62110|62250|62240|61510|61480|18818
1741346100000|2025-03-07 11:15:00|62120|62120|61770|61750|62150|62130|61550|61520|57590
1741346400000|2025-03-07 11:20:00|61750|61730|61590|61580|61780|61770|61480|61470|7429
1741346700000|2025-03-07 11:25:00|61600|61570|61490|61470|61610|61600|61470|61450|4433
1741347000000|2025-03-07 11:30:00|61480|61460|61340|61320|61500|61490|61320|61310|5890
1741347300000|2025-03-07 11:35:00|61330|61310|61270|61240|61340|61320|61230|61210|8426
1741347600000|2025-03-07 11:40:00|61260|61250|61310|61290|61360|61340|61260|61240|3413
1741347900000|2025-03-07 11:45:00|61300|61280|61220|61200|61310|61300|61120|61100|4352
1741348200000|2025-03-07 11:50:00|61170|61190|61250|61220|61250|61240|61130|61120|6317
1741348500000|2025-03-07 11:55:00|61240|61210|60950|60930|61240|61210|60930|60920|7530
1741348800000|2025-03-07 12:00:00|60940|60920|61010|60990|61040|61030|60820|60800|6785
1741349100000|2025-03-07 12:05:00|61000|60900|60990|60970|61050|61040|60910|60890|2083
1741349400000|2025-03-07 12:10:00|60980|60950|60890|60870|61000|60980|60890|60870|3892
1741349700000|2025-03-07 12:15:00|60870|60860|60840|60830|60900|60880|60790|60780|4335
1741350000000|2025-03-07 12:20:00|60880|60820|61120|61110|61120|61110|60870|60820|3938
1741350300000|2025-03-07 12:25:00|61130|61130|61280|61260|61280|61260|61120|61110|28353
1741350600000|2025-03-07 12:30:00|61270|61250|61150|61140|61270|61250|61120|61110|20726
1741350900000|2025-03-07 12:35:00|61140|61130|61090|61080|61150|61140|61050|61040|3002
1741351200000|2025-03-07 12:40:00|61080|61070|61030|61020|61090|61080|61020|61010|2968
1741351500000|2025-03-07 12:45:00|61050|61040|61110|61100|61130|61120|61040|61030|2965
1741351800000|2025-03-07 12:50:00|61120|61090|61050|61040|61120|61090|61040|61020|4056
1741352100000|2025-03-07 12:55:00|61030|61020|60830|60820|61070|61050|60760|60750|6997
1741352400000|2025-03-07 13:00:00|60820|60810|61040|61030|61100|61080|60800|60780|7117
1741352700000|2025-03-07 13:05:00|61060|61040|61230|61210|61230|61210|61040|61030|3932
1741353000000|2025-03-07 13:10:00|61220|61220|61090|61070|61310|61300|61090|61070|6290
1741353300000|2025-03-07 13:15:00|61080|61060|61060|61050|61100|61070|60930|60910|2486
1741353600000|2025-03-07 13:20:00|61070|61040|61100|61080|61120|61100|61050|61040|3106
1741353900000|2025-03-07 13:25:00|61090|61070|61050|61030|61100|61090|61030|61020|3686
1741354200000|2025-03-07 13:30:00|61040|61050|61170|61150|61270|61250|61040|61050|7736
1741354500000|2025-03-07 13:35:00|61180|61160|61200|61170|61220|61200|61120|61100|5430
1741354800000|2025-03-07 13:40:00|61190|61150|61040|61020|61190|61150|60940|60920|6027
1741355100000|2025-03-07 13:45:00|61030|61030|60980|60970|61060|61050|60940|60930|5977
1741355400000|2025-03-07 13:50:00|60990|60980|61000|60990|61020|61010|60990|60980|3039
1741355700000|2025-03-07 13:55:00|60990|60970|60900|60880|61020|61010|60890|60870|5634
1741356000000|2025-03-07 14:00:00|60880|60870|60880|60860|60910|60890|60810|60790|4248
1741356300000|2025-03-07 14:05:00|60870|60850|60760|60740|60880|60850|60750|60730|4652
1741356600000|2025-03-07 14:10:00|60750|60730|60730|60720|60800|60780|60600|60590|8413
1741356900000|2025-03-07 14:15:00|60750|60730|60810|60790|60820|60810|60720|60710|5763
1741357200000|2025-03-07 14:20:00|60800|60800|60830|60820|60940|60920|60800|60800|4488
1741357500000|2025-03-07 14:25:00|60790|60770|60740|60720|60920|60910|60740|60720|7058
1741357800000|2025-03-07 14:30:00|60730|60700|60540|60520|60820|60810|60430|60410|16973
1741358100000|2025-03-07 14:35:00|60530|60500|60400|60380|60530|60520|60370|60340|13046
1741358400000|2025-03-07 14:40:00|60390|60370|60410|60390|60460|60440|60360|60340|9686
1741358700000|2025-03-07 14:45:00|60400|60400|60270|60260|60500|60490|60240|60220|15047
1741359000000|2025-03-07 14:50:00|60260|60250|60050|60030|60260|60250|59920|59900|31980
1741359300000|2025-03-07 14:55:00|60060|60040|60060|60050|60150|60130|60010|59990|27028
1741359600000|2025-03-07 15:00:00|60070|60060|59610|59600|60070|60060|59520|59500|20607
1741359900000|2025-03-07 15:05:00|59640|59590|59640|59620|59760|59740|59610|59590|17704
1741360200000|2025-03-07 15:10:00|59670|59630|59690|59670|59750|59740|59580|59560|16666
1741360500000|2025-03-07 15:15:00|59680|59660|59780|59770|59810|59790|59570|59550|15462
1741360800000|2025-03-07 15:20:00|59790|59760|59950|59930|59980|59970|59780|59760|14986
1741361100000|2025-03-07 15:25:00|59940|59920|59860|59850|59950|59930|59810|59800|13000
1741361400000|2025-03-07 15:30:00|59850|59840|59850|59840|59860|59850|59690|59670|17656
1741361700000|2025-03-07 15:35:00|59820|59830|59550|59540|59830|59830|59510|59500|16707
1741362000000|2025-03-07 15:40:00|59560|59550|59590|59580|59610|59600|59490|59480|21896
1741362300000|2025-03-07 15:45:00|59600|59570|59570|59560|59660|59650|59510|59500|23872
1741362600000|2025-03-07 15:50:00|59580|59570|59500|59490|59610|59600|59490|59470|32701
1741362900000|2025-03-07 15:55:00|59000|59000|59000|59000|59000|59000|59000|59000|0
1741593600000|2025-03-10 08:00:00|59910|59880|60500|60490|60500|60490|59910|59880|25437
1741593900000|2025-03-10 08:05:00|60440|60420|60030|60020|60560|60540|59970|59950|17320
1741594200000|2025-03-10 08:10:00|60060|60050|59830|59810|60110|60080|59800|59790|13373
1741594500000|2025-03-10 08:15:00|59820|59800|60000|59990|60080|60070|59810|59790|11659
1741594800000|2025-03-10 08:20:00|59990|59980|60030|60010|60080|60060|59940|59930|11073
1741595100000|2025-03-10 08:25:00|60020|60020|60080|60060|60140|60120|59990|59970|10558
1741595400000|2025-03-10 08:30:00|60070|60050|59830|59810|60080|60060|59810|59790|7082
1741595700000|2025-03-10 08:35:00|59820|59800|59820|59810|59860|59840|59620|59610|9195
1741596000000|2025-03-10 08:40:00|59800|59790|59780|59760|59970|59950|59770|59750|6924
1741596300000|2025-03-10 08:45:00|59790|59780|60010|60000|60050|60040|59790|59770|7765
1741596600000|2025-03-10 08:50:00|60000|59980|60030|60000|60100|60080|59970|59950|10044
1741596900000|2025-03-10 08:55:00|60020|59980|59930|59920|60020|60000|59900|59880|11865
1741597200000|2025-03-10 09:00:00|59960|59940|59840|59820|59980|59970|59790|59780|5666
1741597500000|2025-03-10 09:05:00|59870|59840|59980|59960|60040|60020|59870|59840|6692
1741597800000|2025-03-10 09:10:00|59970|59970|59920|59900|59980|59970|59840|59820|6162
1741598100000|2025-03-10 09:15:00|59940|59920|59930|59910|60000|59980|59900|59890|5270
1741598400000|2025-03-10 09:20:00|59940|59920|59930|59920|60050|60030|59930|59910|4832
1741598700000|2025-03-10 09:25:00|59900|59910|59820|59800|59900|59910|59730|59720|5632
1741599000000|2025-03-10 09:30:00|59810|59790|59790|59770|59820|59810|59680|59670|6421
1741599300000|2025-03-10 09:35:00|59780|59760|59810|59790|59890|59870|59770|59750|2866
1741599600000|2025-03-10 09:40:00|59820|59800|59900|59880|60010|59990|59820|59800|4413
1741599900000|2025-03-10 09:45:00|59880|59870|59700|59680|59880|59870|59690|59680|4928
1741600200000|2025-03-10 09:50:00|59690|59700|59680|59660|59760|59750|59650|59630|4863
1741600500000|2025-03-10 09:55:00|59660|59670|59630|59610|59740|59720|59550|59530|5378
1741600800000|2025-03-10 10:00:00|59650|59620|59660|59650|59730|59710|59630|59620|4830
1741601100000|2025-03-10 10:05:00|59670|59660|59670|59650|59690|59680|59630|59620|4200
1741601400000|2025-03-10 10:10:00|59650|59640|59690|59670|59710|59700|59630|59620|3426
1741601700000|2025-03-10 10:15:00|59710|59680|59680|59670|59830|59810|59590|59570|6782
1741602000000|2025-03-10 10:20:00|59690|59680|59340|59310|60230|60200|59330|59290|11672
1741602300000|2025-03-10 10:25:00|59330|59280|56840|56700|59990|59950|56790|56640|40383
1741602600000|2025-03-10 10:30:00|56810|56710|57440|57410|57890|57820|55980|55930|44601
1741602900000|2025-03-10 10:35:00|57390|57310|56640|56600|57630|57590|56520|56500|21769
1741603200000|2025-03-10 10:40:00|56630|56590|56860|56820|57010|56970|56420|56380|22217
1741603500000|2025-03-10 10:45:00|56850|56810|56340|56300|57500|57460|56180|56150|19191
1741603800000|2025-03-10 10:50:00|56350|56310|56430|56390|56870|56850|56310|56290|22916
1741604100000|2025-03-10 10:55:00|56410|56380|56730|56710|57070|57020|56210|56200|18276
1741604400000|2025-03-10 11:00:00|56720|56680|56490|56480|56810|56790|56340|56320|17208
1741604700000|2025-03-10 11:05:00|56500|56470|56490|56460|56660|56640|56450|56430|22553
1741605000000|2025-03-10 11:10:00|56480|56470|56120|56080|56530|56490|55910|55860|23889
1741605300000|2025-03-10 11:15:00|56090|56070|56580|56550|56600|56570|55890|55870|18051
1741605600000|2025-03-10 11:20:00|56570|56510|56290|56260|56590|56560|56290|56260|16902
1741605900000|2025-03-10 11:25:00|56280|56280|56550|56520|56550|56520|55990|55960|15900
1741606200000|2025-03-10 11:30:00|56540|56510|56750|56710|57170|57130|56520|56510|39121
1741606500000|2025-03-10 11:35:00|56720|56700|56510|56490|57090|57050|56480|56460|12719
1741606800000|2025-03-10 11:40:00|56480|56460|56020|56000|56660|56630|55970|55960|69754
1741607100000|2025-03-10 11:45:00|56000|55990|55940|55920|56100|56080|55900|55880|20723
1741607400000|2025-03-10 11:50:00|55930|55930|56020|55990|56080|56060|55910|55900|15587
1741607700000|2025-03-10 11:55:00|56010|56000|55980|55970|56080|56060|55900|55890|19017
1741608000000|2025-03-10 12:00:00|55990|55960|55900|55880|56020|56010|55760|55740|17089
1741608300000|2025-03-10 12:05:00|55890|55870|55780|55750|55960|55940|55680|55660|16389
1741608600000|2025-03-10 12:10:00|55770|55760|56100|56080|56110|56080|55720|55710|37697
1741608900000|2025-03-10 12:15:00|56090|56070|56030|56010|56270|56260|56000|55980|13610
1741609200000|2025-03-10 12:20:00|56040|56020|56050|56020|56070|56050|55920|55890|13501
1741609500000|2025-03-10 12:25:00|56070|56040|55870|55860|56070|56060|55760|55750|20212
1741609800000|2025-03-10 12:30:00|55840|55830|55800|55780|55870|55840|55720|55710|13435
1741610100000|2025-03-10 12:35:00|55790|55790|55790|55770|55870|55840|55710|55700|17561
1741610400000|2025-03-10 12:40:00|55800|55780|55780|55760|55850|55830|55640|55620|31456
1741610700000|2025-03-10 12:45:00|55750|55740|55470|55450|55840|55820|55390|55380|16384
1741611000000|2025-03-10 12:50:00|55480|55460|55010|55000|55490|55480|54940|54920|32703
1741611300000|2025-03-10 12:55:00|55020|55010|55060|55040|55140|55130|54990|54950|50524
1741611600000|2025-03-10 13:00:00|55050|55030|54660|54640|55060|55050|54650|54630|31408
1741611900000|2025-03-10 13:05:00|54690|54680|54990|54970|55050|55030|54660|54630|27311
1741612200000|2025-03-10 13:10:00|54980|54960|54990|54970|55000|54990|54860|54840|22684
1741612500000|2025-03-10 13:15:00|55000|54990|54980|54970|55030|55020|54850|54830|16189
1741612800000|2025-03-10 13:20:00|54970|54960|54570|54550|54980|54970|54550|54530|19233
1741613100000|2025-03-10 13:25:00|54600|54580|54890|54880|54970|54960|54570|54550|22347
1741613400000|2025-03-10 13:30:00|54900|54870|54690|54680|54910|54890|54410|54400|31928
1741613700000|2025-03-10 13:35:00|54700|54670|54900|54880|55050|55030|54670|54640|50429
1741614000000|2025-03-10 13:40:00|54860|54840|55000|54990|55290|55270|54860|54830|33771
1741614300000|2025-03-10 13:45:00|55020|55010|55300|55290|55300|55290|54940|54920|35930
1741614600000|2025-03-10 13:50:00|55330|55270|55310|55290|55530|55520|55270|55240|23012
1741614900000|2025-03-10 13:55:00|55270|55260|55000|54990|55280|55260|54980|54960|25320
1741615200000|2025-03-10 14:00:00|54990|54980|54620|54610|55010|54990|54620|54610|28361
1741615500000|2025-03-10 14:05:00|54610|54600|54520|54510|54620|54600|54450|54430|38810
1741615800000|2025-03-10 14:10:00|54530|54520|54700|54680|54740|54730|54480|54460|25837
1741616100000|2025-03-10 14:15:00|54690|54660|54500|54480|54700|54690|54470|54450|24345
1741616400000|2025-03-10 14:20:00|54540|54470|54350|54330|54540|54530|54330|54310|31669
1741616700000|2025-03-10 14:25:00|54370|54360|54340|54320|54460|54440|54230|54210|48373
1741617000000|2025-03-10 14:30:00|54320|54310|53890|53870|54350|54340|53890|53870|38183
1741617300000|2025-03-10 14:35:00|53900|53880|54090|54070|54310|54290|53900|53870|30861
1741617600000|2025-03-10 14:40:00|54100|54080|54000|53980|54170|54150|53950|53930|26272
1741617900000|2025-03-10 14:45:00|53980|53990|54210|54200|54270|54260|53980|53960|26637
1741618200000|2025-03-10 14:50:00|54240|54230|53930|53910|54240|54230|53870|53860|39366
1741618500000|2025-03-10 14:55:00|53920|53920|54090|54080|54100|54090|53910|53890|27797
1741618800000|2025-03-10 15:00:00|54150|54130|54420|54410|54640|54620|54080|54070|42079
1741619100000|2025-03-10 15:05:00|54410|54400|54300|54280|54450|54430|54250|54240|33247
1741619400000|2025-03-10 15:10:00|54290|54270|54320|54300|54360|54350|54250|54240|32550
1741619700000|2025-03-10 15:15:00|54340|54310|54930|54910|54980|54960|54320|54310|31533
1741620000000|2025-03-10 15:20:00|54910|54900|55050|55030|55170|55160|54910|54900|25352
1741620300000|2025-03-10 15:25:00|55060|55040|55150|55130|55180|55170|55010|55000|30458
1741620600000|2025-03-10 15:30:00|55140|55120|55220|55200|55510|55500|55120|55100|34546
1741620900000|2025-03-10 15:35:00|55200|55180|55190|55180|55340|55330|55160|55150|33214
1741621200000|2025-03-10 15:40:00|55180|55170|54780|54770|55200|55180|54770|54760|40039
1741621500000|2025-03-10 15:45:00|54800|54780|54830|54820|54890|54880|54730|54720|53304
1741621800000|2025-03-10 15:50:00|54820|54800|55010|54980|55150|55140|54820|54800|50660
1741622100000|2025-03-10 15:55:00|||||||||24
1741680000000|2025-03-11 08:00:00|55000|54950|54170|54150|55110|55070|54110|54100|110134
1741680300000|2025-03-11 08:05:00|54160|54140|53750|53730|54160|54140|53390|53370|26516
1741680600000|2025-03-11 08:10:00|53740|53700|53380|53360|53740|53700|53280|53260|23294
1741680900000|2025-03-11 08:15:00|53370|53370|53520|53500|53580|53560|53360|53350|23676
1741681200000|2025-03-11 08:20:00|53490|53460|53820|53810|54070|54050|53470|53450|27027
1741681500000|2025-03-11 08:25:00|53810|53800|53930|53910|54000|53980|53630|53610|27813
1741681800000|2025-03-11 08:30:00|53940|53920|53700|53680|54040|54020|53570|53560|18364
1741682100000|2025-03-11 08:35:00|53720|53690|53430|53420|53740|53720|53340|53330|21670
1741682400000|2025-03-11 08:40:00|53440|53430|53760|53730|53770|53740|53330|53320|63331
1741682700000|2025-03-11 08:45:00|53750|53740|53440|53420|53850|53830|53420|53410|64874
1741683000000|2025-03-11 08:50:00|53430|53410|53490|53480|53550|53540|53430|53410|20585
1741683300000|2025-03-11 08:55:00|53500|53490|53510|53490|53590|53570|53460|53450|20773
1741683600000|2025-03-11 09:00:00|53500|53480|53470|53460|53520|53500|53420|53400|15004
1741683900000|2025-03-11 09:05:00|53480|53470|53450|53430|53540|53520|53400|53390|107883
1741684200000|2025-03-11 09:10:00|53420|53410|53500|53490|53500|53490|53300|53290|14851
1741684500000|2025-03-11 09:15:00|53510|53500|53670|53640|53750|53740|53480|53470|27776
1741684800000|2025-03-11 09:20:00|53660|53650|53540|53520|53670|53660|53420|53410|16676
1741685100000|2025-03-11 09:25:00|53520|53530|53500|53490|53590|53570|53450|53440|11929
1741685400000|2025-03-11 09:30:00|53490|53480|53480|53460|53510|53500|53440|53430|11628
1741685700000|2025-03-11 09:35:00|53470|53470|53500|53480|53540|53530|53440|53420|10830
1741686000000|2025-03-11 09:40:00|53490|53490|53460|53440|53510|53500|53340|53330|16039
1741686300000|2025-03-11 09:45:00|53450|53450|53420|53400|53480|53460|53350|53340|14707
1741686600000|2025-03-11 09:50:00|53410|53410|53410|53400|53430|53410|53370|53360|15968
1741686900000|2025-03-11 09:55:00|53400|53390|53420|53410|53560|53550|53390|53380|15307
1741687200000|2025-03-11 10:00:00|53430|53420|53250|53240|53440|53420|53210|53200|23800
1741687500000|2025-03-11 10:05:00|53240|53230|53240|53230|53250|53240|53200|53190|13320
1741687800000|2025-03-11 10:10:00|53230|53220|53380|53360|53390|53380|53190|53180|33588
1741688100000|2025-03-11 10:15:00|53390|53370|53510|53490|53550|53540|53370|53360|12410
1741688400000|2025-03-11 10:20:00|53500|53480|53480|53470|53530|53520|53470|53460|10396
1741688700000|2025-03-11 10:25:00|53490|53480|53530|53520|53530|53520|53480|53470|21253
1741689000000|2025-03-11 10:30:00|53590|53570|53500|53490|53730|53710|53470|53460|11517
1741689300000|2025-03-11 10:35:00|53510|53500|53280|53270|53520|53510|53270|53250|11222
1741689600000|2025-03-11 10:40:00|53290|53280|53290|53280|53340|53330|53160|53150|11260
1741689900000|2025-03-11 10:45:00|53320|53300|53240|53220|53330|53310|53160|53140|14589
1741690200000|2025-03-11 10:50:00|53230|53230|53390|53380|53540|53520|53220|53210|17411
1741690500000|2025-03-11 10:55:00|53380|53370|53310|53290|53390|53370|53160|53150|15702
1741690800000|2025-03-11 11:00:00|53320|53300|53220|53200|53370|53360|53120|53100|9980
1741691100000|2025-03-11 11:05:00|53210|53190|53520|53510|53530|53520|53160|53140|8799
1741691400000|2025-03-11 11:10:00|53500|53480|53660|53650|53720|53710|53500|53480|6744
1741691700000|2025-03-11 11:15:00|53650|53640|53710|53700|53760|53750|53640|53630|7374
1741692000000|2025-03-11 11:20:00|53720|53710|53630|53620|53720|53710|53620|53610|7803
1741692300000|2025-03-11 11:25:00|53620|53610|53660|53650|53740|53730|53610|53590|11664
1741692600000|2025-03-11 11:30:00|53650|53640|53730|53710|53730|53720|53620|53610|6730
1741692900000|2025-03-11 11:35:00|53720|53720|53820|53800|53860|53830|53700|53690|8864
1741693200000|2025-03-11 11:40:00|53840|53820|54020|54010|54090|54080|53840|53820|10678
1741693500000|2025-03-11 11:45:00|54030|54020|54020|54000|54050|54040|53940|53930|9504
1741693800000|2025-03-11 11:50:00|54030|54010|54050|54030|54070|54060|53990|53980|9054
1741694100000|2025-03-11 11:55:00|54060|54040|54040|54020|54140|54120|53990|53970|11935
1741694400000|2025-03-11 12:00:00|54050|54030|53850|53840|54080|54060|53830|53820|7664
1741694700000|2025-03-11 12:05:00|53840|53830|53790|53770|53920|53910|53780|53760|7544
1741695000000|2025-03-11 12:10:00|53780|53780|53780|53770|53820|53810|53720|53700|8033
1741695300000|2025-03-11 12:15:00|53770|53760|53940|53920|53940|53920|53750|53730|7636
1741695600000|2025-03-11 12:20:00|53920|53900|54000|53980|54020|54010|53920|53900|9018
1741695900000|2025-03-11 12:25:00|54010|53990|54240|54220|54390|54360|54010|53990|11224
1741696200000|2025-03-11 12:30:00|54230|54230|54290|54270|54300|54290|54230|54230|15697
1741696500000|2025-03-11 12:35:00|54280|54280|54250|54230|54300|54290|54160|54140|11248
1741696800000|2025-03-11 12:40:00|54240|54220|54180|54160|54270|54260|54100|54080|8866
1741697100000|2025-03-11 12:45:00|54190|54170|54060|54050|54200|54180|54000|53980|6959
1741697400000|2025-03-11 12:50:00|54080|54060|54050|54030|54080|54070|54030|54020|4461
1741697700000|2025-03-11 12:55:00|54070|54040|54020|54000|54070|54050|53970|53950|7375
1741698000000|2025-03-11 13:00:00|54030|54010|54220|54210|54270|54260|54030|54010|6731
1741698300000|2025-03-11 13:05:00|54210|54200|54110|54090|54230|54210|54070|54060|5335
1741698600000|2025-03-11 13:10:00|54100|54100|54240|54230|54250|54240|54080|54070|12184
1741698900000|2025-03-11 13:15:00|54230|54220|54120|54110|54250|54240|54070|54060|5891
1741699200000|2025-03-11 13:20:00|54110|54100|54000|53990|54130|54120|53940|53930|6432
1741699500000|2025-03-11 13:25:00|54010|53980|53930|53910|54010|54000|53920|53910|5411
1741699800000|2025-03-11 13:30:00|53940|53890|53770|53750|53940|53920|53690|53650|12737
1741700100000|2025-03-11 13:35:00|53830|53800|54140|54120|54140|54130|53820|53790|13362
1741700400000|2025-03-11 13:40:00|54130|54110|54020|54010|54130|54110|53980|53960|32128
1741700700000|2025-03-11 13:45:00|54010|54000|53960|53940|54010|54000|53830|53810|15096
1741701000000|2025-03-11 13:50:00|53950|53950|53650|53630|54060|54050|53640|53620|17115
1741701300000|2025-03-11 13:55:00|53640|53640|53630|53610|53730|53720|53560|53550|11192
1741701600000|2025-03-11 14:00:00|53640|53620|53370|53360|53680|53650|53350|53330|19207
1741701900000|2025-03-11 14:05:00|53390|53350|53340|53320|53430|53410|53310|53300|16183
1741702200000|2025-03-11 14:10:00|53330|53310|53320|53300|53410|53390|53280|53260|15695
1741702500000|2025-03-11 14:15:00|53310|53310|53300|53280|53530|53520|53290|53280|14814
1741702800000|2025-03-11 14:20:00|53290|53270|53280|53260|53330|53310|53240|53220|10903
1741703100000|2025-03-11 14:25:00|53270|53250|53290|53260|53290|53260|53160|53150|10193
1741703400000|2025-03-11 14:30:00|53260|53240|53270|53260|53330|53310|53230|53210|11821
1741703700000|2025-03-11 14:35:00|53260|53250|53200|53180|53280|53270|53180|53170|13743
1741704000000|2025-03-11 14:40:00|53210|53190|53280|53250|53320|53300|53110|53100|16744
1741704300000|2025-03-11 14:45:00|53270|53260|53100|53090|53270|53260|53100|53090|14480
1741704600000|2025-03-11 14:50:00|53110|53100|53170|53160|53170|53160|53020|53010|33271
1741704900000|2025-03-11 14:55:00|53180|53130|53210|53190|53300|53290|53130|53110|36868
1741705200000|2025-03-11 15:00:00|53200|53180|53080|53070|53270|53260|53070|53060|18188
1741705500000|2025-03-11 15:05:00|53070|53060|53140|53130|53140|53130|53010|53000|20951
1741705800000|2025-03-11 15:10:00|53160|53140|53310|53290|53330|53310|53120|53100|47984
1741706100000|2025-03-11 15:15:00|53320|53300|53460|53450|53510|53500|53230|53210|21857
1741706400000|2025-03-11 15:20:00|53480|53470|53460|53450|53560|53550|53440|53420|21990
1741706700000|2025-03-11 15:25:00|53470|53460|53310|53300|53470|53460|53260|53250|14146
1741707000000|2025-03-11 15:30:00|53320|53290|53300|53290|53400|53390|53280|53270|21071
1741707300000|2025-03-11 15:35:00|53310|53280|53240|53220|53320|53300|53180|53170|20246
1741707600000|2025-03-11 15:40:00|53250|53230|53280|53260|53310|53300|53200|53190|23513
1741707900000|2025-03-11 15:45:00|53270|53250|53380|53360|53380|53370|53260|53250|21011
1741708200000|2025-03-11 15:50:00|53390|53370|53380|53370|53470|53460|53370|53360|22435
1741766400000|2025-03-12 08:00:00|52870|52830|52700|52660|52940|52910|52270|52230|28040
1741766700000|2025-03-12 08:05:00|52690|52670|52590|52570|52690|52670|52460|52440|22081
1741767000000|2025-03-12 08:10:00|52600|52590|52180|52170|52600|52590|52090|52070|24747
1741767300000|2025-03-12 08:15:00|52170|52160|51930|51920|52190|52170|51630|51610|26742
1741767600000|2025-03-12 08:20:00|51940|51910|51740|51730|52000|51990|51700|51680|23378
1741767900000|2025-03-12 08:25:00|51690|51670|51230|51200|51690|51670|51200|51170|34330
1741768200000|2025-03-12 08:30:00|51250|51210|51400|51370|51550|51510|51230|51210|25592
1741768500000|2025-03-12 08:35:00|51430|51380|51080|51060|51460|51430|50900|50880|32833
1741768800000|2025-03-12 08:40:00|51070|51050|51140|51130|51290|51270|50800|50790|26212
1741769100000|2025-03-12 08:45:00|51120|51100|50530|50500|51120|51100|50440|50410|30797
1741769400000|2025-03-12 08:50:00|50520|50510|50400|50370|50670|50650|50260|50240|36619
1741769700000|2025-03-12 08:55:00|50410|50380|50380|50360|50570|50550|50360|50350|25966
1741770000000|2025-03-12 09:00:00|50370|50370|50100|50090|50460|50440|50080|50060|28088
1741770300000|2025-03-12 09:05:00|50090|50070|50360|50340|50400|50390|50040|50020|29476
1741770600000|2025-03-12 09:10:00|50380|50350|50620|50600|50670|50660|50370|50350|40622
1741770900000|2025-03-12 09:15:00|50610|50610|50730|50710|50840|50820|50550|50530|20526
1741771200000|2025-03-12 09:20:00|50760|50720|50700|50680|50820|50800|50640|50630|98743
1741771500000|2025-03-12 09:25:00|50690|50690|50890|50870|50930|50910|50600|50580|22661
1741771800000|2025-03-12 09:30:00|50900|50880|50490|50470|50940|50930|50490|50470|20285
1741772100000|2025-03-12 09:35:00|50500|50480|50590|50580|50690|50680|50500|50480|21841
1741772400000|2025-03-12 09:40:00|50620|50600|50660|50640|50880|50860|50590|50580|16629
1741772700000|2025-03-12 09:45:00|50650|50650|50540|50530|50650|50650|50450|50430|20376
1741773000000|2025-03-12 09:50:00|50550|50540|50720|50710|50990|50980|50550|50540|125753
1741773300000|2025-03-12 09:55:00|50730|50720|50910|50900|50940|50920|50700|50690|19742
1741773600000|2025-03-12 10:00:00|50920|50920|50980|50960|51040|51020|50900|50880|16865
1741773900000|2025-03-12 10:05:00|51000|50990|51160|51130|51170|51150|50970|50960|18354
1741774200000|2025-03-12 10:10:00|51120|51140|50990|50980|51160|51140|50860|50850|15112
1741774500000|2025-03-12 10:15:00|50980|50960|51060|51040|51060|51040|50880|50870|13996
1741774800000|2025-03-12 10:20:00|51070|51050|51010|50990|51140|51130|50970|50960|11506
1741775100000|2025-03-12 10:25:00|51020|51000|51070|51050|51110|51090|51010|51000|10768
1741775400000|2025-03-12 10:30:00|51060|51060|51180|51170|51230|51220|51060|51050|15600
1741775700000|2025-03-12 10:35:00|51190|51180|51100|51090|51200|51180|51050|51040|19124
1741776000000|2025-03-12 10:40:00|51120|51080|51050|51040|51180|51170|51050|51040|9734
1741776300000|2025-03-12 10:45:00|51060|51050|51010|51000|51100|51090|50970|50960|17559
1741776600000|2025-03-12 10:50:00|51100|51080|51010|51000|51120|51110|51010|51000|10613
1741776900000|2025-03-12 10:55:00|51020|51010|50890|50880|51050|51030|50890|50870|15158
1741777200000|2025-03-12 11:00:00|50930|50870|50810|50800|50980|50970|50800|50780|13190
1741777500000|2025-03-12 11:05:00|50820|50810|50850|50830|50910|50900|50810|50800|10540
1741777800000|2025-03-12 11:10:00|50880|50840|50920|50900|50960|50950|50870|50840|12981
1741778100000|2025-03-12 11:15:00|50910|50910|50840|50830|50940|50930|50820|50810|10792
1741778400000|2025-03-12 11:20:00|50860|50850|50820|50810|50860|50850|50800|50780|13479
1741778700000|2025-03-12 11:25:00|50810|50800|50810|50800|50860|50850|50790|50780|9039
1741779000000|2025-03-12 11:30:00|50830|50820|50810|50800|50980|50960|50810|50790|14703
1741779300000|2025-03-12 11:35:00|50800|50790|50820|50810|50820|50810|50780|50750|7902
1741779600000|2025-03-12 11:40:00|50810|50790|50720|50710|50870|50850|50680|50660|8014
1741779900000|2025-03-12 11:45:00|50710|50700|50770|50750|50770|50760|50660|50650|10919
1741780200000|2025-03-12 11:50:00|50760|50760|50830|50820|50840|50830|50750|50730|9954
1741780500000|2025-03-12 11:55:00|50810|50800|50780|50770|50830|50820|50780|50760|15172
1741780800000|2025-03-12 12:00:00|50790|50780|50900|50890|50930|50910|50760|50750|9383
1741781100000|2025-03-12 12:05:00|50920|50910|50800|50790|50920|50910|50800|50790|9607
1741781400000|2025-03-12 12:10:00|50840|50830|50930|50920|50940|50930|50800|50790|15918
1741781700000|2025-03-12 12:15:00|50990|50980|51020|51000|51080|51070|50980|50970|36076
1741782000000|2025-03-12 12:20:00|51010|51010|50990|50980|51030|51010|50990|50980|12560
1741782300000|2025-03-12 12:25:00|51000|50990|50830|50800|51000|50990|50800|50780|12979
1741782600000|2025-03-12 12:30:00|50820|50810|50810|50800|51000|50980|50780|50760|13724
1741782900000|2025-03-12 12:35:00|50790|50780|50830|50820|50860|50850|50740|50730|15841
1741783200000|2025-03-12 12:40:00|50820|50810|50880|50870|50950|50940|50820|50810|15062
1741783500000|2025-03-12 12:45:00|50890|50880|50910|50900|50940|50930|50870|50860|11005
1741783800000|2025-03-12 12:50:00|50920|50910|50930|50920|51000|50990|50840|50830|17123
1741784100000|2025-03-12 12:55:00|50940|50910|50930|50920|50980|50970|50900|50890|29857
1741784400000|2025-03-12 13:00:00|50920|50910|50920|50910|50980|50970|50850|50830|15963
1741784700000|2025-03-12 13:05:00|50930|50920|50990|50980|51010|50990|50920|50900|10901
1741785000000|2025-03-12 13:10:00|51000|50990|50940|50930|51020|51010|50940|50930|18314
1741785300000|2025-03-12 13:15:00|50930|50920|50910|50900|50980|50970|50880|50870|10125
1741785600000|2025-03-12 13:20:00|50920|50910|50870|50860|50970|50960|50870|50860|11409
1741785900000|2025-03-12 13:25:00|50880|50870|50880|50860|50920|50900|50790|50780|21300
1741786200000|2025-03-12 13:30:00|50860|50850|50900|50880|50910|50890|50580|50570|39423
1741786500000|2025-03-12 13:35:00|50920|50890|50840|50810|50920|50910|50690|50680|27869
1741786800000|2025-03-12 13:40:00|50820|50820|51040|51020|51040|51030|50740|50730|20961
1741787100000|2025-03-12 13:45:00|51050|51030|51060|51050|51200|51180|50950|50930|25922
1741787400000|2025-03-12 13:50:00|51070|51060|50940|50930|51130|51120|50910|50890|18723
1741787700000|2025-03-12 13:55:00|50950|50920|50830|50820|50950|50940|50770|50750|14425
1741788000000|2025-03-12 14:00:00|50810|50790|50830|50820|50910|50900|50780|50770|22423
1741788300000|2025-03-12 14:05:00|50840|50830|50850|50840|50910|50890|50790|50770|15074
1741788600000|2025-03-12 14:10:00|50860|50850|51020|51010|51050|51040|50860|50850|25616
1741788900000|2025-03-12 14:15:00|51010|51000|51030|51020|51060|51050|50940|50930|14498
1741789200000|2025-03-12 14:20:00|51040|51000|50910|50890|51050|51040|50900|50880|17866
1741789500000|2025-03-12 14:25:00|50920|50900|50830|50820|51000|50990|50830|50810|18159
1741789800000|2025-03-12 14:30:00|50840|50830|50970|50960|51010|51000|50830|50810|27550
1741790100000|2025-03-12 14:35:00|50980|50970|50840|50830|51030|51020|50820|50800|28236
1741790400000|2025-03-12 14:40:00|50850|50840|50810|50800|50880|50870|50800|50780|29314
1741790700000|2025-03-12 14:45:00|50820|50810|50670|50660|50940|50930|50670|50650|29983
1741791000000|2025-03-12 14:50:00|50680|50670|50670|50660|50770|50760|50620|50610|31313
1741791300000|2025-03-12 14:55:00|50660|50650|50670|50660|50720|50700|50590|50580|31666
1741791600000|2025-03-12 15:00:00|50660|50650|50510|50500|50700|50690|50490|50470|36459
1741791900000|2025-03-12 15:05:00|50520|50510|50490|50480|50570|50560|50470|50460|29777
1741792200000|2025-03-12 15:10:00|50500|50490|50690|50680|50690|50680|50490|50480|31207
1741792500000|2025-03-12 15:15:00|50700|50670|50930|50920|51010|50990|50700|50670|28380
1741792800000|2025-03-12 15:20:00|50920|50910|50640|50630|50920|50910|50620|50610|32312
1741793100000|2025-03-12 15:25:00|50650|50640|50720|50710|50740|50730|50620|50610|94243
1741793400000|2025-03-12 15:30:00|50730|50720|50810|50800|50840|50830|50730|50720|27713
1741793700000|2025-03-12 15:35:00|50800|50790|50820|50800|50860|50850|50800|50790|33974
1741794000000|2025-03-12 15:40:00|50810|50810|50740|50730|50820|50810|50740|50730|32217
1741794300000|2025-03-12 15:45:00|50730|50720|50780|50770|50910|50900|50730|50720|41230
1741794600000|2025-03-12 15:50:00|50790|50780|50770|50760|50910|50900|50720|50710|40347
1741852800000|2025-03-13 08:00:00|50700|50660|51540|51520|52160|52150|50700|50660|183912
1741853100000|2025-03-13 08:05:00|51530|51510|51730|51700|51770|51760|51150|51120|30625
1741853400000|2025-03-13 08:10:00|51740|51710|51960|51930|52100|52090|51740|51710|22913
1741853700000|2025-03-13 08:15:00|52000|51980|51930|51910|52080|52070|51800|51770|19523
1741854000000|2025-03-13 08:20:00|51990|51970|52130|52100|52150|52130|51970|51950|13770
1741854300000|2025-03-13 08:25:00|52120|52110|52400|52380|52540|52520|52120|52100|77740
1741854600000|2025-03-13 08:30:00|52410|52390|52370|52350|52480|52460|52280|52260|31581
1741854900000|2025-03-13 08:35:00|52390|52380|52460|52430|52590|52580|52170|52150|72960
1741855200000|2025-03-13 08:40:00|52450|52440|52300|52290|52470|52460|52260|52250|12583
1741855500000|2025-03-13 08:45:00|52290|52280|52330|52300|52440|52430|52200|52190|12988
1741855800000|2025-03-13 08:50:00|52350|52330|52370|52350|52420|52410|52340|52330|10902
1741856100000|2025-03-13 08:55:00|52360|52320|52530|52510|52570|52560|52240|52220|13379
1741856400000|2025-03-13 09:00:00|52550|52520|52510|52500|52550|52540|52470|52460|12171
1741856700000|2025-03-13 09:05:00|52500|52490|52870|52860|52880|52860|52480|52470|19201
1741857000000|2025-03-13 09:10:00|52880|52870|52880|52860|52930|52920|52810|52800|23704
1741857300000|2025-03-13 09:15:00|52870|52870|52970|52950|53070|53060|52840|52830|19441
1741857600000|2025-03-13 09:20:00|52980|52960|52740|52730|53030|53000|52740|52720|18026
1741857900000|2025-03-13 09:25:00|52750|52740|52550|52530|52830|52820|52510|52500|15336
1741858200000|2025-03-13 09:30:00|52540|52510|52520|52500|52560|52550|52450|52440|12861
1741858500000|2025-03-13 09:35:00|52530|52510|52600|52590|52650|52630|52510|52500|16473
1741858800000|2025-03-13 09:40:00|52610|52570|52600|52580|52830|52820|52560|52540|22677
1741859100000|2025-03-13 09:45:00|52610|52590|52650|52640|52650|52640|52540|52520|15526
1741859400000|2025-03-13 09:50:00|52730|52720|52860|52850|52870|52860|52710|52690|11165
1741859700000|2025-03-13 09:55:00|52870|52860|53000|52970|53000|52990|52860|52830|8473
1741860000000|2025-03-13 10:00:00|53010|52980|53080|53060|53110|53100|52970|52960|11063
1741860300000|2025-03-13 10:05:00|53070|53070|52990|52980|53100|53080|52820|52800|10529
1741860600000|2025-03-13 10:10:00|53010|53000|53130|53110|53190|53180|53000|52990|10515
1741860900000|2025-03-13 10:15:00|53160|53120|53150|53140|53220|53200|53080|53060|8475
1741861200000|2025-03-13 10:20:00|53160|53150|53310|53300|53350|53330|53160|53150|9617
1741861500000|2025-03-13 10:25:00|53320|53290|53460|53440|53520|53510|53270|53260|12473
1741861800000|2025-03-13 10:30:00|53450|53450|53440|53420|53480|53470|53370|53350|11854
1741862100000|2025-03-13 10:35:00|53450|53430|53400|53390|53450|53440|53340|53330|7642
1741862400000|2025-03-13 10:40:00|53430|53410|53390|53370|53450|53440|53330|53320|7831
1741862700000|2025-03-13 10:45:00|53400|53390|53440|53430|53450|53440|53350|53340|9132
1741863000000|2025-03-13 10:50:00|53450|53440|53510|53500|53520|53500|53400|53380|10766
1741863300000|2025-03-13 10:55:00|53520|53510|53380|53370|53530|53520|53340|53320|9899
1741863600000|2025-03-13 11:00:00|53360|53350|53320|53300|53380|53360|53260|53240|8357
1741863900000|2025-03-13 11:05:00|53310|53310|53420|53400|53500|53480|53310|53310|6849
1741864200000|2025-03-13 11:10:00|53430|53410|53370|53360|53480|53460|53350|53340|3881
1741864500000|2025-03-13 11:15:00|53380|53370|53400|53370|53470|53450|53380|53360|5680
1741864800000|2025-03-13 11:20:00|53390|53360|53330|53310|53400|53370|53270|53240|6531
1741865100000|2025-03-13 11:25:00|53340|53330|53150|53140|53350|53330|53130|53120|6135
1741865400000|2025-03-13 11:30:00|53160|53130|53090|53070|53220|53210|53050|53030|6733
1741865700000|2025-03-13 11:35:00|53100|53080|53030|53020|53170|53150|53010|53000|8136
1741866000000|2025-03-13 11:40:00|53020|53000|52870|52840|53030|53020|52800|52780|10785
1741866300000|2025-03-13 11:45:00|52860|52850|52800|52790|52890|52860|52790|52760|10272
1741866600000|2025-03-13 11:50:00|52810|52800|52680|52660|52820|52800|52670|52650|7452
1741866900000|2025-03-13 11:55:00|52670|52650|52520|52510|52690|52680|52520|52510|18142
1741867200000|2025-03-13 12:00:00|52510|52500|52550|52530|52620|52600|52510|52500|8756
1741867500000|2025-03-13 12:05:00|52570|52550|52430|52410|52580|52560|52390|52370|9351
1741867800000|2025-03-13 12:10:00|52440|52420|52440|52420|52490|52470|52400|52390|13324
1741868100000|2025-03-13 12:15:00|52430|52410|52440|52420|52510|52500|52410|52390|11646
1741868400000|2025-03-13 12:20:00|52450|52430|52430|52410|52460|52450|52400|52380|8867
1741868700000|2025-03-13 12:25:00|52450|52420|52440|52420|52500|52490|52400|52380|11810
1741869000000|2025-03-13 12:30:00|52430|52440|52560|52550|52560|52550|52430|52430|12592
1741869300000|2025-03-13 12:35:00|52570|52540|52580|52560|52590|52580|52550|52540|6697
1741869600000|2025-03-13 12:40:00|52590|52570|52470|52460|52600|52590|52470|52450|10131
1741869900000|2025-03-13 12:45:00|52460|52450|52520|52500|52560|52540|52420|52400|7378
1741870200000|2025-03-13 12:50:00|52500|52490|52530|52510|52680|52660|52490|52470|9093
1741870500000|2025-03-13 12:55:00|52540|52520|52640|52620|52650|52630|52540|52520|4524
1741870800000|2025-03-13 13:00:00|52630|52630|52620|52600|52650|52640|52590|52580|9946
1741871100000|2025-03-13 13:05:00|52670|52610|52630|52610|52670|52660|52540|52530|5115
1741871400000|2025-03-13 13:10:00|52620|52600|52560|52540|52630|52610|52560|52540|3930
1741871700000|2025-03-13 13:15:00|52570|52550|52560|52550|52580|52560|52540|52530|5770
1741872000000|2025-03-13 13:20:00|52570|52560|52620|52610|52630|52620|52560|52550|17491
1741872300000|2025-03-13 13:25:00|52600|52580|52340|52320|52610|52600|52340|52320|12432
1741872600000|2025-03-13 13:30:00|52330|52330|52290|52270|52440|52410|52110|52100|17672
1741872900000|2025-03-13 13:35:00|52310|52290|52360|52350|52470|52460|52290|52270|12365
1741873200000|2025-03-13 13:40:00|52370|52360|52380|52350|52490|52480|52330|52310|7542
1741873500000|2025-03-13 13:45:00|52370|52380|52360|52340|52410|52390|52250|52230|9641
1741873800000|2025-03-13 13:50:00|52370|52350|52440|52420|52490|52470|52300|52290|10285
1741874100000|2025-03-13 13:55:00|52430|52410|52410|52390|52480|52460|52360|52350|10618
1741874400000|2025-03-13 14:00:00|52420|52400|52410|52390|52500|52490|52370|52360|13525
1741874700000|2025-03-13 14:05:00|52420|52400|52720|52700|52750|52730|52420|52400|12611
1741875000000|2025-03-13 14:10:00|52710|52690|52830|52810|52910|52890|52620|52600|16492
1741875300000|2025-03-13 14:15:00|52840|52830|52990|52960|53120|53110|52840|52820|21709
1741875600000|2025-03-13 14:20:00|52980|52970|52570|52550|52990|52980|52540|52520|22688
1741875900000|2025-03-13 14:25:00|52580|52560|52490|52470|52620|52590|52450|52430|20102
1741876200000|2025-03-13 14:30:00|52480|52450|52430|52410|52620|52590|52420|52410|17905
1741876500000|2025-03-13 14:35:00|52420|52400|52580|52560|52620|52600|52210|52200|15636
1741876800000|2025-03-13 14:40:00|52600|52590|52770|52750|52860|52830|52600|52590|17176
1741877100000|2025-03-13 14:45:00|52760|52740|52940|52910|53040|53030|52760|52740|13002
1741877400000|2025-03-13 14:50:00|52930|52920|53090|53070|53120|53100|52930|52910|16021
1741877700000|2025-03-13 14:55:00|53060|53050|53070|53060|53120|53100|52920|52900|33512
1741878000000|2025-03-13 15:00:00|53060|53050|53000|52980|53080|53070|52940|52930|27727
1741878300000|2025-03-13 15:05:00|53010|52990|53000|52990|53080|53070|52920|52910|10889
1741878600000|2025-03-13 15:10:00|53010|53000|52910|52890|53030|53010|52840|52830|12527
1741878900000|2025-03-13 15:15:00|52900|52870|52890|52880|52920|52910|52800|52780|13751
1741879200000|2025-03-13 15:20:00|52900|52890|52880|52870|52930|52920|52800|52790|15708
1741879500000|2025-03-13 15:25:00|52890|52880|52790|52780|52900|52880|52750|52730|12910
1741879800000|2025-03-13 15:30:00|52800|52800|52790|52780|52820|52810|52730|52720|11337
1741880100000|2025-03-13 15:35:00|52800|52790|52650|52640|52800|52790|52530|52510|9387
1741880400000|2025-03-13 15:40:00|52660|52630|52720|52700|52810|52800|52650|52630|15476
1741880700000|2025-03-13 15:45:00|52710|52690|52690|52680|52730|52720|52640|52620|20735
1741881000000|2025-03-13 15:50:00|52670|52670|52700|52680|52710|52690|52600|52590|19420
1741881300000|2025-03-13 15:55:00|53530|53530|53530|53530|53530|53530|53530|53530|0
1741939200000|2025-03-14 08:00:00|53140|53070|53470|53450|53480|53450|53100|53070|19394
1741939500000|2025-03-14 08:05:00|53480|53460|53480|53450|53490|53470|53330|53300|12774
1741939800000|2025-03-14 08:10:00|53470|53460|53290|53270|53530|53510|53280|53250|20074
1741940100000|2025-03-14 08:15:00|53270|53260|53210|53190|53300|53290|53170|53140|12245
1741940400000|2025-03-14 08:20:00|53230|53180|53090|53080|53230|53210|52960|52930|7934
1741940700000|2025-03-14 08:25:00|53110|53090|53160|53150|53160|53150|52990|52960|11724
1741941000000|2025-03-14 08:30:00|53170|53160|53480|53470|53590|53560|53170|53150|15998
1741941300000|2025-03-14 08:35:00|53490|53460|53430|53420|53530|53520|53430|53420|12821
1741941600000|2025-03-14 08:40:00|53440|53430|53450|53430|53470|53450|53390|53380|8705
1741941900000|2025-03-14 08:45:00|53430|53420|53380|53370|53450|53440|53370|53360|9210
1741942200000|2025-03-14 08:50:00|53410|53400|53380|53360|53440|53420|53370|53360|14364
1741942500000|2025-03-14 08:55:00|53370|53370|53330|53320|53370|53370|53260|53240|9128
1741942800000|2025-03-14 09:00:00|53340|53330|53300|53280|53350|53340|53210|53200|8804
1741943100000|2025-03-14 09:05:00|53290|53290|53300|53290|53350|53340|53280|53260|8672
1741943400000|2025-03-14 09:10:00|53310|53280|53350|53330|53350|53330|53270|53260|7699
1741943700000|2025-03-14 09:15:00|53340|53320|53340|53330|53350|53340|53280|53260|8983
1741944000000|2025-03-14 09:20:00|53330|53320|53240|53230|53340|53330|53190|53180|16224
1741944300000|2025-03-14 09:25:00|53250|53240|53280|53260|53310|53300|53240|53220|9252
1741944600000|2025-03-14 09:30:00|53270|53250|53190|53180|53270|53250|53170|53160|7320
1741944900000|2025-03-14 09:35:00|53200|53170|53260|53240|53310|53300|53180|53170|5321
1741945200000|2025-03-14 09:40:00|53270|53250|53190|53180|53290|53280|53190|53180|5305
1741945500000|2025-03-14 09:45:00|53210|53200|53150|53140|53230|53220|53140|53130|5904
1741945800000|2025-03-14 09:50:00|53160|53150|53290|53270|53310|53300|53160|53150|7049
1741946100000|2025-03-14 09:55:00|53300|53280|53170|53150|53310|53300|53170|53150|5280
1741946400000|2025-03-14 10:00:00|53160|53160|53140|53130|53200|53190|53130|53120|7647
1741946700000|2025-03-14 10:05:00|53170|53160|53000|52980|53170|53160|52990|52980|10027
1741947000000|2025-03-14 10:10:00|53020|53010|53000|52990|53020|53010|52950|52940|16218
1741947300000|2025-03-14 10:15:00|53010|53000|52830|52820|53010|53000|52780|52760|9596
1741947600000|2025-03-14 10:20:00|52800|52790|52700|52690|52820|52810|52680|52670|10343
1741947900000|2025-03-14 10:25:00|52690|52680|52570|52560|52700|52690|52540|52530|11185
1741948200000|2025-03-14 10:30:00|52580|52550|52370|52350|52580|52560|52280|52270|14778
1741948500000|2025-03-14 10:35:00|52360|52360|52020|52010|52420|52410|52010|52000|15962
1741948800000|2025-03-14 10:40:00|52030|52000|52000|51990|52120|52110|51580|51540|26880
1741949100000|2025-03-14 10:45:00|52020|52000|52280|52270|52290|52280|52000|51990|16574
1741949400000|2025-03-14 10:50:00|52290|52280|52450|52430|52460|52450|52290|52270|16905
1741949700000|2025-03-14 10:55:00|52460|52440|52260|52230|52460|52450|52260|52230|9260
1741950000000|2025-03-14 11:00:00|52250|52250|52270|52240|52300|52290|52070|52050|15686
1741950300000|2025-03-14 11:05:00|52260|52220|52350|52330|52370|52350|52230|52220|6092
1741950600000|2025-03-14 11:10:00|52380|52340|52540|52530|52600|52580|52380|52340|7505
1741950900000|2025-03-14 11:15:00|52530|52520|52440|52420|52570|52560|52340|52320|6808
1741951200000|2025-03-14 11:20:00|52450|52430|52560|52550|52610|52590|52410|52390|5063
1741951500000|2025-03-14 11:25:00|52580|52540|52700|52680|52700|52690|52570|52540|4082
1741951800000|2025-03-14 11:30:00|52710|52690|52500|52480|52710|52700|52480|52470|6038
1741952100000|2025-03-14 11:35:00|52510|52490|52420|52400|52510|52500|52410|52400|7307
1741952400000|2025-03-14 11:40:00|52380|52370|52260|52240|52390|52380|52260|52240|8637
1741952700000|2025-03-14 11:45:00|52250|52250|52210|52200|52300|52290|52160|52150|9247
1741953000000|2025-03-14 11:50:00|52220|52210|52190|52180|52240|52230|52170|52160|8576
1741953300000|2025-03-14 11:55:00|52170|52160|52020|52000|52180|52160|52010|52000|10031
1741953600000|2025-03-14 12:00:00|52010|52010|52030|52020|52050|52040|51970|51940|11198
1741953900000|2025-03-14 12:05:00|52040|52030|52010|51990|52040|52030|51970|51960|7173
1741954200000|2025-03-14 12:10:00|52000|52000|52070|52050|52090|52080|52000|51990|4799
1741954500000|2025-03-14 12:15:00|52050|52060|52050|52040|52090|52080|52040|52020|5626
1741954800000|2025-03-14 12:20:00|52060|52050|52040|52030|52070|52060|52020|52010|3786
1741955100000|2025-03-14 12:25:00|52030|52020|52000|51990|52080|52070|51960|51950|5792
1741955400000|2025-03-14 12:30:00|51990|51980|52170|52160|52190|52180|51980|51970|19271
1741955700000|2025-03-14 12:35:00|52160|52150|52050|52030|52220|52210|52040|52030|8125
1741956000000|2025-03-14 12:40:00|52030|52010|52010|51990|52050|52040|51940|51930|6533
1741956300000|2025-03-14 12:45:00|51990|51980|52000|51990|52010|52000|51970|51960|6129
1741956600000|2025-03-14 12:50:00|52010|52000|51980|51970|52020|52000|51950|51940|6992
1741956900000|2025-03-14 12:55:00|51960|51950|51930|51920|51990|51970|51900|51890|9309
1741957200000|2025-03-14 13:00:00|51910|51900|51860|51850|51920|51910|51850|51830|6394
1741957500000|2025-03-14 13:05:00|51870|51860|52000|51990|52000|51990|51860|51850|7418
1741957800000|2025-03-14 13:10:00|51990|51980|52230|52220|52270|52260|51950|51940|8355
1741958100000|2025-03-14 13:15:00|52210|52210|51920|51910|52210|52220|51920|51910|7356
1741958400000|2025-03-14 13:20:00|51930|51920|51990|51980|52070|52060|51930|51910|5660
1741958700000|2025-03-14 13:25:00|51980|51970|51880|51870|51990|51980|51880|51870|7644
1741959000000|2025-03-14 13:30:00|51860|51850|51730|51700|51880|51870|51530|51510|19654
1741959300000|2025-03-14 13:35:00|51680|51710|51830|51810|51880|51870|51680|51650|12290
1741959600000|2025-03-14 13:40:00|51840|51820|51920|51900|51940|51930|51830|51810|14407
1741959900000|2025-03-14 13:45:00|51930|51910|51930|51920|51990|51970|51810|51800|20452
1741960200000|2025-03-14 13:50:00|51950|51910|52180|52170|52230|52210|51950|51910|13271
1741960500000|2025-03-14 13:55:00|52170|52160|52200|52190|52280|52270|52130|52110|13496
1741960800000|2025-03-14 14:00:00|52130|52180|52090|52070|52130|52180|52000|51980|23498
1741961100000|2025-03-14 14:05:00|52100|52080|52170|52150|52230|52220|52090|52080|25116
1741961400000|2025-03-14 14:10:00|52150|52140|52180|52160|52240|52230|52080|52060|18508
1741961700000|2025-03-14 14:15:00|52170|52150|52250|52230|52350|52330|52160|52150|16060
1741962000000|2025-03-14 14:20:00|52260|52240|52350|52320|52350|52330|52230|52220|14184
1741962300000|2025-03-14 14:25:00|52340|52330|52340|52330|52350|52330|52270|52250|11229
1741962600000|2025-03-14 14:30:00|52350|52340|52500|52480|52510|52490|52350|52340|14045
1741962900000|2025-03-14 14:35:00|52520|52490|52570|52560|52610|52590|52460|52450|15927
1741963200000|2025-03-14 14:40:00|52580|52540|52510|52500|52580|52550|52410|52400|16661
1741963500000|2025-03-14 14:45:00|52520|52510|52540|52530|52570|52560|52420|52410|13876
1741963800000|2025-03-14 14:50:00|52510|52500|52550|52530|52600|52580|52500|52480|25004
1741964100000|2025-03-14 14:55:00|52560|52540|52600|52590|52600|52590|52520|52500|19250
1741964400000|2025-03-14 15:00:00|52610|52580|52520|52510|52630|52620|52510|52500|17728
1741964700000|2025-03-14 15:05:00|52530|52520|52600|52580|52600|52580|52520|52510|14733
1741965000000|2025-03-14 15:10:00|52590|52590|52590|52570|52660|52650|52580|52570|11620
1741965300000|2025-03-14 15:15:00|52600|52580|52620|52610|52670|52660|52590|52580|14161
1741965600000|2025-03-14 15:20:00|52630|52620|52560|52540|52650|52640|52550|52530|20546
1741965900000|2025-03-14 15:25:00|52570|52550|52540|52520|52580|52560|52470|52460|22133
1741966200000|2025-03-14 15:30:00|52550|52530|52820|52810|52840|52830|52530|52520|23811
1741966500000|2025-03-14 15:35:00|52800|52790|52900|52880|52900|52880|52770|52760|43374
1741966800000|2025-03-14 15:40:00|52910|52890|53020|53000|53040|53030|52910|52890|24249
1741967100000|2025-03-14 15:45:00|53010|53010|52790|52770|53010|53010|52780|52760|18950
1741967400000|2025-03-14 15:50:00|52820|52780|52870|52850|52880|52870|52780|52760|28977
1741967700000|2025-03-14 15:55:00|52530|52530|52530|52530|52530|52530|52530|52530|1
1742198400000|2025-03-17 08:00:00|53570|53530|54060|54040|54110|54090|53560|53510|16046
1742198700000|2025-03-17 08:05:00|54050|54020|53980|53950|54050|54020|53780|53760|15509
1742199000000|2025-03-17 08:10:00|53990|53980|54090|54060|54240|54230|53940|53910|17262
1742199300000|2025-03-17 08:15:00|54080|54050|54190|54170|54200|54190|54030|54020|57776
1742199600000|2025-03-17 08:20:00|54200|54190|54370|54360|54390|54380|54170|54150|114602
1742199900000|2025-03-17 08:25:00|54390|54370|54530|54510|54570|54560|54350|54340|12912
1742200200000|2025-03-17 08:30:00|54520|54530|54790|54770|54790|54780|54440|54420|58333
1742200500000|2025-03-17 08:35:00|54800|54780|55000|54990|55090|55080|54790|54780|30186
1742200800000|2025-03-17 08:40:00|55020|54980|55110|55090|55130|55120|54950|54920|106460
1742201100000|2025-03-17 08:45:00|55120|55100|55050|55040|55120|55100|54910|54900|16041
1742201400000|2025-03-17 08:50:00|55040|55030|54890|54870|55040|55030|54800|54780|10134
1742201700000|2025-03-17 08:55:00|54880|54860|54830|54810|54900|54880|54780|54770|8289
1742202000000|2025-03-17 09:00:00|54810|54800|54760|54730|54820|54800|54720|54690|15329
1742202300000|2025-03-17 09:05:00|54770|54740|54520|54510|54770|54740|54410|54380|9330
1742202600000|2025-03-17 09:10:00|54530|54500|54430|54410|54600|54590|54420|54410|39770
1742202900000|2025-03-17 09:15:00|54440|54420|54520|54500|54600|54570|54440|54420|5129
1742203200000|2025-03-17 09:20:00|54530|54510|54610|54590|54670|54650|54530|54510|6071
1742203500000|2025-03-17 09:25:00|54600|54580|54720|54710|54730|54710|54490|54470|7069
1742203800000|2025-03-17 09:30:00|54730|54700|54840|54820|54860|54850|54680|54660|8739
1742204100000|2025-03-17 09:35:00|54830|54810|54790|54760|54850|54840|54700|54680|8495
1742204400000|2025-03-17 09:40:00|54780|54750|54660|54640|54780|54770|54630|54610|6489
1742204700000|2025-03-17 09:45:00|54670|54660|54710|54690|54720|54700|54660|54640|4116
1742205000000|2025-03-17 09:50:00|54700|54700|54560|54540|54700|54700|54560|54540|5927
1742205300000|2025-03-17 09:55:00|54550|54530|54550|54530|54650|54630|54530|54510|3856
1742205600000|2025-03-17 10:00:00|54560|54540|54590|54560|54620|54600|54530|54510|2769
1742205900000|2025-03-17 10:05:00|54580|54570|54660|54640|54700|54690|54540|54520|7761
1742206200000|2025-03-17 10:10:00|54680|54660|54680|54660|54770|54760|54660|54640|5599
1742206500000|2025-03-17 10:15:00|54640|54630|54710|54690|54730|54710|54590|54570|5089
1742206800000|2025-03-17 10:20:00|54720|54700|54760|54750|54780|54760|54720|54690|6271
1742207100000|2025-03-17 10:25:00|54750|54740|54710|54690|54750|54740|54630|54610|6211
1742207400000|2025-03-17 10:30:00|54700|54680|54500|54480|54710|54700|54500|54470|4956
1742207700000|2025-03-17 10:35:00|54490|54460|54650|54630|54660|54640|54460|54440|8345
1742208000000|2025-03-17 10:40:00|54640|54610|54580|54570|54670|54650|54540|54530|4599
1742208300000|2025-03-17 10:45:00|54610|54580|54640|54620|54670|54660|54550|54530|4522
1742208600000|2025-03-17 10:50:00|54650|54650|54530|54520|54710|54680|54460|54430|5953
1742208900000|2025-03-17 10:55:00|54590|54550|54570|54550|54660|54650|54550|54540|3672
1742209200000|2025-03-17 11:00:00|54560|54540|54450|54430|54560|54540|54410|54400|3587
1742209500000|2025-03-17 11:05:00|54460|54440|54510|54490|54540|54520|54340|54310|3690
1742209800000|2025-03-17 11:10:00|54500|54510|54700|54670|54750|54730|54500|54510|4806
1742210100000|2025-03-17 11:15:00|54680|54660|54680|54660|54740|54720|54660|54640|4815
1742210400000|2025-03-17 11:20:00|54670|54640|54640|54620|54730|54700|54640|54620|3353
1742210700000|2025-03-17 11:25:00|54630|54630|54460|54440|54630|54630|54430|54410|3654
1742211000000|2025-03-17 11:30:00|54470|54450|54590|54570|54600|54580|54410|54390|4130
1742211300000|2025-03-17 11:35:00|54580|54560|54540|54520|54640|54620|54540|54520|4422
1742211600000|2025-03-17 11:40:00|54530|54510|54570|54550|54570|54560|54470|54460|2431
1742211900000|2025-03-17 11:45:00|54560|54540|54540|54520|54580|54570|54500|54480|4481
1742212200000|2025-03-17 11:50:00|54550|54530|54660|54640|54690|54680|54530|54520|4069
1742212500000|2025-03-17 11:55:00|54650|54630|54640|54630|54690|54680|54590|54570|4479
1742212800000|2025-03-17 12:00:00|54650|54640|54650|54630|54700|54690|54620|54600|3547
1742213100000|2025-03-17 12:05:00|54640|54620|54550|54530|54680|54670|54540|54530|14887
1742213400000|2025-03-17 12:10:00|54540|54540|54590|54570|54630|54610|54530|54520|2778
1742213700000|2025-03-17 12:15:00|54580|54590|54590|54580|54610|54600|54490|54470|4066
1742214000000|2025-03-17 12:20:00|54600|54570|54580|54560|54640|54630|54580|54560|22221
1742214300000|2025-03-17 12:25:00|54570|54550|54500|54480|54580|54570|54490|54470|7257
1742214600000|2025-03-17 12:30:00|54490|54460|54440|54430|54500|54480|54390|54380|6176
1742214900000|2025-03-17 12:35:00|54450|54440|54490|54470|54510|54500|54420|54410|6196
1742215200000|2025-03-17 12:40:00|54480|54420|54530|54510|54560|54550|54440|54420|5694
1742215500000|2025-03-17 12:45:00|54520|54500|54560|54540|54590|54570|54500|54490|3550
1742215800000|2025-03-17 12:50:00|54570|54550|54630|54620|54640|54630|54560|54550|3657
1742216100000|2025-03-17 12:55:00|54640|54630|54690|54680|54720|54710|54640|54630|5795
1742216400000|2025-03-17 13:00:00|54700|54690|54680|54660|54720|54710|54600|54590|9245
1742216700000|2025-03-17 13:05:00|54670|54670|54620|54600|54720|54710|54620|54600|5333
1742217000000|2025-03-17 13:10:00|54610|54570|54640|54630|54670|54650|54570|54560|4089
1742217300000|2025-03-17 13:15:00|54620|54620|54660|54650|54680|54670|54600|54580|4151
1742217600000|2025-03-17 13:20:00|54670|54660|54610|54600|54680|54670|54590|54580|4569
1742217900000|2025-03-17 13:25:00|54620|54590|54580|54560|54630|54610|54530|54520|12153
1742218200000|2025-03-17 13:30:00|54570|54550|54480|54460|54640|54630|54380|54350|18660
1742218500000|2025-03-17 13:35:00|54500|54470|54590|54570|54600|54580|54480|54460|16848
1742218800000|2025-03-17 13:40:00|54600|54580|54660|54650|54700|54690|54560|54540|11628
1742219100000|2025-03-17 13:45:00|54670|54660|54620|54610|54720|54700|54570|54560|9935
1742219400000|2025-03-17 13:50:00|54610|54600|54540|54520|54650|54630|54520|54500|14060
1742219700000|2025-03-17 13:55:00|54530|54530|54530|54520|54620|54600|54530|54520|16487
1742220000000|2025-03-17 14:00:00|54540|54510|54520|54500|54550|54530|54430|54420|17119
1742220300000|2025-03-17 14:05:00|54530|54510|54470|54450|54530|54510|54340|54320|18046
1742220600000|2025-03-17 14:10:00|54480|54460|54410|54390|54490|54480|54380|54360|15456
1742220900000|2025-03-17 14:15:00|54420|54410|54380|54360|54460|54450|54370|54350|13211
1742221200000|2025-03-17 14:20:00|54370|54350|54430|54420|54480|54460|54370|54350|10157
1742221500000|2025-03-17 14:25:00|54440|54410|54480|54460|54480|54470|54400|54390|8021
1742221800000|2025-03-17 14:30:00|54470|54440|54440|54420|54550|54540|54420|54400|7511
1742222100000|2025-03-17 14:35:00|54450|54430|54550|54530|54550|54530|54440|54420|7669
1742222400000|2025-03-17 14:40:00|54560|54540|54620|54610|54620|54610|54510|54500|10292
1742222700000|2025-03-17 14:45:00|54610|54600|54480|54460|54620|54600|54440|54430|10321
1742223000000|2025-03-17 14:50:00|54470|54440|54390|54380|54480|54470|54340|54320|7851
1742223300000|2025-03-17 14:55:00|54410|54400|54540|54530|54550|54530|54350|54330|9797
1742223600000|2025-03-17 15:00:00|54550|54540|54540|54520|54580|54570|54490|54470|12362
1742223900000|2025-03-17 15:05:00|54530|54510|54450|54440|54530|54520|54420|54410|6073
1742224200000|2025-03-17 15:10:00|54440|54430|54500|54480|54510|54500|54420|54410|9390
1742224500000|2025-03-17 15:15:00|54510|54490|54520|54510|54560|54550|54490|54470|5392
1742224800000|2025-03-17 15:20:00|54510|54500|54520|54510|54550|54540|54480|54470|8224
1742225100000|2025-03-17 15:25:00|54530|54520|54510|54490|54580|54560|54480|54470|11240
1742225400000|2025-03-17 15:30:00|54500|54500|54420|54410|54560|54540|54370|54360|12200
1742225700000|2025-03-17 15:35:00|54430|54400|54480|54470|54550|54530|54420|54400|10077
1742226000000|2025-03-17 15:40:00|54490|54480|54560|54540|54560|54550|54450|54430|9488
1742226300000|2025-03-17 15:45:00|54540|54530|54540|54520|54580|54560|54500|54480|10502
1742226600000|2025-03-17 15:50:00|54530|54530|54640|54630|54650|54640|54490|54480|14910
1742284800000|2025-03-18 08:00:00|55100|55030|54810|54780|55160|55110|54720|54680|14005
1742285100000|2025-03-18 08:05:00|54870|54830|54710|54690|55000|54980|54670|54650|9088
1742285400000|2025-03-18 08:10:00|54730|54700|54750|54740|54800|54790|54700|54690|8372
1742285700000|2025-03-18 08:15:00|54760|54750|54800|54790|54860|54840|54670|54660|7757
1742286000000|2025-03-18 08:20:00|54790|54780|55040|55030|55060|55040|54780|54760|8730
1742286300000|2025-03-18 08:25:00|55110|55100|55320|55300|55410|55400|55110|55100|17133
1742286600000|2025-03-18 08:30:00|55310|55270|55440|55420|55500|55490|55280|55270|13165
1742286900000|2025-03-18 08:35:00|55450|55430|55560|55550|55560|55550|55400|55390|12459
1742287200000|2025-03-18 08:40:00|55580|55570|55740|55720|55820|55800|55570|55560|10020
1742287500000|2025-03-18 08:45:00|55730|55710|55710|55690|55800|55790|55670|55650|11661
1742287800000|2025-03-18 08:50:00|55720|55700|55900|55890|55900|55890|55710|55690|11537
1742288100000|2025-03-18 08:55:00|55910|55900|56180|56170|56220|56210|55870|55860|11506
1742288400000|2025-03-18 09:00:00|56200|56190|56370|56360|56390|56360|56200|56190|12973
1742288700000|2025-03-18 09:05:00|56360|56350|56600|56590|56720|56710|56290|56270|21248
1742289000000|2025-03-18 09:10:00|56580|56570|56470|56460|56630|56620|56450|56430|14049
1742289300000|2025-03-18 09:15:00|56480|56450|56520|56500|56540|56530|56290|56280|15845
1742289600000|2025-03-18 09:20:00|56530|56510|56930|56910|56930|56910|56450|56420|13928
1742289900000|2025-03-18 09:25:00|56920|56900|56890|56870|56950|56940|56740|56730|14977
1742290200000|2025-03-18 09:30:00|56880|56860|56860|56840|56900|56890|56790|56770|9448
1742290500000|2025-03-18 09:35:00|56870|56850|56750|56730|56920|56910|56720|56700|9712
1742290800000|2025-03-18 09:40:00|56700|56680|56640|56630|56770|56760|56560|56540|10693
1742291100000|2025-03-18 09:45:00|56650|56670|56590|56580|56700|56670|56510|56500|16039
1742291400000|2025-03-18 09:50:00|56580|56570|56820|56810|56820|56810|56580|56570|9158
1742291700000|2025-03-18 09:55:00|56830|56820|56710|56680|56830|56820|56630|56620|11110
1742292000000|2025-03-18 10:00:00|56700|56690|56710|56700|56820|56800|56640|56630|8575
1742292300000|2025-03-18 10:05:00|56720|56680|56630|56610|56790|56770|56620|56600|10861
1742292600000|2025-03-18 10:10:00|56640|56620|56430|56410|56710|56690|56420|56400|8122
1742292900000|2025-03-18 10:15:00|56420|56400|56520|56510|56520|56510|56290|56280|10947
1742293200000|2025-03-18 10:20:00|56540|56530|56510|56490|56560|56550|56450|56440|6007
1742293500000|2025-03-18 10:25:00|56520|56500|56500|56480|56560|56540|56470|56460|6927
1742293800000|2025-03-18 10:30:00|56490|56470|56480|56470|56550|56530|56450|56430|7093
1742294100000|2025-03-18 10:35:00|56490|56480|56430|56420|56540|56510|56420|56410|7927
1742294400000|2025-03-18 10:40:00|56440|56430|56370|56360|56490|56470|56360|56350|6784
1742294700000|2025-03-18 10:45:00|56380|56370|56610|56600|56620|56600|56370|56360|11180
1742295000000|2025-03-18 10:50:00|56640|56620|56780|56770|56810|56800|56580|56560|8008
1742295300000|2025-03-18 10:55:00|56770|56760|56880|56860|56900|56890|56770|56760|8466
1742295600000|2025-03-18 11:00:00|56820|56810|56780|56770|56830|56810|56700|56680|7424
1742295900000|2025-03-18 11:05:00|56770|56760|56710|56690|56770|56760|56690|56680|7087
1742296200000|2025-03-18 11:10:00|56700|56700|56790|56780|56840|56830|56680|56660|6155
1742296500000|2025-03-18 11:15:00|56780|56770|56880|56860|56890|56870|56770|56760|6743
1742296800000|2025-03-18 11:20:00|56870|56850|56970|56960|56990|56980|56860|56840|7797
1742297100000|2025-03-18 11:25:00|56980|56970|56980|56960|57040|57020|56940|56930|9537
1742297400000|2025-03-18 11:30:00|56990|56970|57010|56990|57030|57020|56880|56860|13853
1742297700000|2025-03-18 11:35:00|57020|57000|56980|56960|57020|57000|56970|56950|6457
1742298000000|2025-03-18 11:40:00|56990|56970|57000|56980|57060|57050|56970|56950|6630
1742298300000|2025-03-18 11:45:00|57010|56990|57070|57060|57090|57080|56980|56960|6376
1742298600000|2025-03-18 11:50:00|57060|57050|57080|57070|57120|57110|57050|57030|10026
1742298900000|2025-03-18 11:55:00|57070|57060|57110|57100|57140|57130|57050|57030|6451
1742299200000|2025-03-18 12:00:00|57150|57140|57050|57030|57150|57140|57040|57030|7067
1742299500000|2025-03-18 12:05:00|57040|57040|57170|57160|57180|57170|57040|57030|8439
1742299800000|2025-03-18 12:10:00|57180|57170|57200|57190|57240|57230|57170|57160|8510
1742300100000|2025-03-18 12:15:00|57220|57200|57320|57300|57330|57310|57200|57180|8636
1742300400000|2025-03-18 12:20:00|57310|57290|57160|57140|57320|57310|57090|57070|9106
1742300700000|2025-03-18 12:25:00|57170|57150|57120|57100|57200|57190|57100|57080|6452
1742301000000|2025-03-18 12:30:00|57130|57110|57230|57220|57230|57220|57110|57100|6778
1742301300000|2025-03-18 12:35:00|57250|57230|57220|57210|57270|57260|57130|57120|8914
1742301600000|2025-03-18 12:40:00|57210|57200|57110|57100|57280|57270|57090|57080|11347
1742301900000|2025-03-18 12:45:00|57120|57110|57000|56990|57150|57140|56930|56920|7791
1742302200000|2025-03-18 12:50:00|56990|56980|57010|57000|57040|57020|56940|56920|7838
1742302500000|2025-03-18 12:55:00|57000|56990|56990|56970|57000|56990|56870|56860|8101
1742302800000|2025-03-18 13:00:00|56980|56950|56940|56920|57000|56990|56930|56920|7929
1742303100000|2025-03-18 13:05:00|56950|56930|56920|56900|56980|56970|56880|56860|7170
1742303400000|2025-03-18 13:10:00|56910|56870|56860|56840|56910|56890|56810|56800|9448
1742303700000|2025-03-18 13:15:00|56870|56850|56780|56770|56870|56860|56740|56730|8091
1742304000000|2025-03-18 13:20:00|56800|56780|56590|56570|56820|56810|56550|56540|11314
1742304300000|2025-03-18 13:25:00|56600|56580|56280|56240|56600|56580|56280|56240|17055
1742304600000|2025-03-18 13:30:00|56240|56250|55760|55730|56460|56450|55690|55660|46845
1742304900000|2025-03-18 13:35:00|55750|55700|55770|55760|55940|55920|55690|55680|15716
1742305200000|2025-03-18 13:40:00|55760|55750|55420|55410|55790|55770|55400|55390|19283
1742305500000|2025-03-18 13:45:00|55400|55380|55430|55420|55460|55450|55240|55220|24601
1742305800000|2025-03-18 13:50:00|55440|55430|55320|55300|55470|55460|55310|55290|13151
1742306100000|2025-03-18 13:55:00|55290|55310|55370|55360|55400|55390|55280|55270|11606
1742306400000|2025-03-18 14:00:00|55380|55350|55170|55160|55510|55490|55140|55130|16857
1742306700000|2025-03-18 14:05:00|55180|55150|55150|55130|55230|55220|55090|55060|17952
1742307000000|2025-03-18 14:10:00|55160|55140|55060|55040|55220|55210|55050|55040|10295
1742307300000|2025-03-18 14:15:00|55070|55050|54990|54970|55140|55130|54980|54960|11930
1742307600000|2025-03-18 14:20:00|54980|54990|55210|55190|55210|55190|54970|54950|15561
1742307900000|2025-03-18 14:25:00|55200|55200|55070|55060|55210|55200|55070|55050|12197
1742308200000|2025-03-18 14:30:00|55040|55010|54890|54870|55050|55040|54890|54870|10042
1742308500000|2025-03-18 14:35:00|54920|54880|55130|55120|55200|55190|54900|54870|16172
1742308800000|2025-03-18 14:40:00|55140|55110|55000|54980|55170|55160|54990|54980|13124
1742309100000|2025-03-18 14:45:00|54990|54990|55050|55040|55060|55050|54920|54900|15891
1742309400000|2025-03-18 14:50:00|55030|55020|55160|55150|55200|55180|55030|55020|11155
1742309700000|2025-03-18 14:55:00|55170|55170|55130|55120|55210|55190|55110|55090|13770
1742310000000|2025-03-18 15:00:00|55120|55110|55110|55090|55120|55110|54910|54900|14008
1742310300000|2025-03-18 15:05:00|55100|55080|55170|55160|55170|55160|55100|55080|11423
1742310600000|2025-03-18 15:10:00|55160|55150|55060|55050|55160|55150|55010|55000|9469
1742310900000|2025-03-18 15:15:00|55040|55030|55020|55000|55050|55040|54980|54970|9539
1742311200000|2025-03-18 15:20:00|55010|55040|55010|55000|55080|55060|54950|54940|26766
1742311500000|2025-03-18 15:25:00|55000|54990|55000|54990|55030|55020|54990|54980|16438
1742311800000|2025-03-18 15:30:00|54990|54980|55040|55030|55120|55100|54980|54970|17160
1742312100000|2025-03-18 15:35:00|55030|55020|55100|55090|55120|55100|55020|55010|11212
1742312400000|2025-03-18 15:40:00|55110|55100|55170|55160|55180|55170|55110|55100|13475
1742312700000|2025-03-18 15:45:00|55160|55150|55160|55150|55280|55270|55150|55130|15406
1742313000000|2025-03-18 15:50:00|55150|55140|55110|55100|55160|55150|55050|55040|21132
1742371200000|2025-03-19 08:00:00|55500|55420|54410|54380|55500|55460|54360|54340|19693
1742371500000|2025-03-19 08:05:00|54400|54370|54570|54550|54680|54640|54280|54250|14374
1742371800000|2025-03-19 08:10:00|54590|54580|54310|54290|54590|54580|54240|54230|10309
1742372100000|2025-03-19 08:15:00|54300|54260|54240|54220|54300|54280|54170|54150|8768
1742372400000|2025-03-19 08:20:00|54250|54230|54220|54200|54280|54260|54050|54030|33515
1742372700000|2025-03-19 08:25:00|54230|54210|54160|54140|54240|54230|54120|54100|5614
1742373000000|2025-03-19 08:30:00|54130|54100|54340|54320|54340|54320|54110|54080|6800
1742373300000|2025-03-19 08:35:00|54330|54330|54250|54230|54340|54330|54210|54200|8055
1742373600000|2025-03-19 08:40:00|54260|54240|54180|54170|54300|54290|54180|54170|8677
1742373900000|2025-03-19 08:45:00|54170|54160|54390|54370|54500|54480|54170|54150|8116
1742374200000|2025-03-19 08:50:00|54450|54380|54360|54340|54470|54460|54330|54320|7404
1742374500000|2025-03-19 08:55:00|54350|54330|54290|54270|54360|54340|54230|54220|5755
1742374800000|2025-03-19 09:00:00|54280|54260|54080|54070|54280|54260|53880|53870|9253
1742375100000|2025-03-19 09:05:00|54090|54080|54320|54300|54380|54360|54050|54040|23777
1742375400000|2025-03-19 09:10:00|54360|54310|54350|54330|54410|54400|54280|54260|15648
1742375700000|2025-03-19 09:15:00|54340|54320|54410|54390|54420|54400|54300|54290|5127
1742376000000|2025-03-19 09:20:00|54420|54400|54590|54570|54660|54640|54420|54400|5205
1742376300000|2025-03-19 09:25:00|54580|54550|54600|54580|54650|54630|54550|54520|4732
1742376600000|2025-03-19 09:30:00|54590|54590|54830|54810|54840|54830|54570|54560|4869
1742376900000|2025-03-19 09:35:00|54820|54800|54900|54880|54900|54880|54770|54750|6685
1742377200000|2025-03-19 09:40:00|54910|54900|54990|54970|54990|54970|54900|54890|5311
1742377500000|2025-03-19 09:45:00|55000|54980|55070|55060|55070|55060|55000|54980|7036
1742377800000|2025-03-19 09:50:00|55080|55070|55300|55280|55300|55280|55080|55070|6631
1742378100000|2025-03-19 09:55:00|55290|55270|55240|55220|55320|55290|55210|55200|6505
1742378400000|2025-03-19 10:00:00|55230|55210|55330|55310|55330|55320|55230|55210|3521
1742378700000|2025-03-19 10:05:00|55320|55300|55300|55280|55360|55340|55280|55270|4525
1742379000000|2025-03-19 10:10:00|55290|55290|55230|55210|55310|55290|55180|55160|16410
1742379300000|2025-03-19 10:15:00|55220|55200|55190|55170|55220|55210|55130|55110|5290
1742379600000|2025-03-19 10:20:00|55180|55160|55140|55120|55210|55200|55120|55110|22115
1742379900000|2025-03-19 10:25:00|55150|55130|55220|55190|55220|55190|55090|55080|14203
1742380200000|2025-03-19 10:30:00|55200|55180|55250|55240|55250|55240|55180|55170|4837
1742380500000|2025-03-19 10:35:00|55240|55230|55140|55120|55240|55230|55130|55120|6107
1742380800000|2025-03-19 10:40:00|55130|55110|55170|55150|55210|55190|55120|55100|4616
1742381100000|2025-03-19 10:45:00|55160|55160|55220|55200|55230|55210|55140|55130|4759
1742381400000|2025-03-19 10:50:00|55210|55190|55200|55190|55220|55210|55190|55180|5112
1742381700000|2025-03-19 10:55:00|55190|55180|55130|55110|55200|55190|55120|55100|7888
1742382000000|2025-03-19 11:00:00|55120|55100|55190|55170|55190|55170|55120|55100|2918
1742382300000|2025-03-19 11:05:00|55180|55160|55170|55140|55180|55170|55150|55140|2754
1742382600000|2025-03-19 11:10:00|55160|55150|55180|55160|55180|55160|55140|55130|3110
1742382900000|2025-03-19 11:15:00|55170|55150|55160|55140|55220|55210|55160|55140|3045
1742383200000|2025-03-19 11:20:00|55150|55130|55150|55130|55170|55160|55100|55080|3853
1742383500000|2025-03-19 11:25:00|55160|55140|55150|55140|55210|55190|55140|55130|2892
1742383800000|2025-03-19 11:30:00|55160|55150|55160|55150|55190|55170|55160|55140|3907
1742384100000|2025-03-19 11:35:00|55170|55140|54980|54960|55170|55150|54980|54960|4678
1742384400000|2025-03-19 11:40:00|54940|54930|54970|54950|54970|54950|54860|54840|5292
1742384700000|2025-03-19 11:45:00|54960|54940|54790|54780|54990|54980|54790|54760|3436
1742385000000|2025-03-19 11:50:00|54780|54770|54840|54820|54860|54840|54770|54750|3460
1742385300000|2025-03-19 11:55:00|54820|54810|54900|54880|54900|54880|54720|54710|5106
1742385600000|2025-03-19 12:00:00|54910|54890|54860|54840|54930|54910|54810|54800|2801
1742385900000|2025-03-19 12:05:00|54870|54850|54900|54890|54910|54900|54860|54840|3295
1742386200000|2025-03-19 12:10:00|54910|54900|54880|54870|54920|54910|54860|54850|2753
1742386500000|2025-03-19 12:15:00|54890|54880|54920|54900|55000|54990|54860|54840|4424
1742386800000|2025-03-19 12:20:00|54910|54910|54920|54910|54940|54920|54910|54900|19747
1742387100000|2025-03-19 12:25:00|54930|54920|54950|54930|54960|54950|54890|54880|2719
1742387400000|2025-03-19 12:30:00|54940|54940|54990|54980|54990|54980|54930|54920|2865
1742387700000|2025-03-19 12:35:00|54980|54970|55010|55000|55020|55010|54930|54920|4006
1742388000000|2025-03-19 12:40:00|55000|54990|54980|54960|55010|54990|54930|54920|4480
1742388300000|2025-03-19 12:45:00|54970|54970|55070|55050|55080|55060|54970|54970|3588
1742388600000|2025-03-19 12:50:00|55060|55040|55140|55130|55150|55130|55050|55040|3359
1742388900000|2025-03-19 12:55:00|55130|55120|55200|55180|55230|55210|55120|55100|6718
1742389200000|2025-03-19 13:00:00|55190|55160|55180|55160|55230|55210|55150|55140|4636
1742389500000|2025-03-19 13:05:00|55170|55140|55210|55190|55210|55200|55150|55140|5105
1742389800000|2025-03-19 13:10:00|55240|55200|55240|55230|55260|55250|55190|55170|3822
1742390100000|2025-03-19 13:15:00|55220|55210|55100|55090|55230|55210|55080|55060|4633
1742390400000|2025-03-19 13:20:00|55090|55080|54980|54970|55110|55100|54980|54970|4198
1742390700000|2025-03-19 13:25:00|54950|54940|54920|54900|55000|54990|54860|54850|10620
1742391000000|2025-03-19 13:30:00|54930|54910|54830|54820|54950|54930|54750|54730|9241
1742391300000|2025-03-19 13:35:00|54810|54800|54860|54830|54880|54860|54710|54700|9999
1742391600000|2025-03-19 13:40:00|54850|54840|54820|54790|54880|54870|54730|54710|7526
1742391900000|2025-03-19 13:45:00|54810|54770|54730|54710|54850|54840|54720|54710|9443
1742392200000|2025-03-19 13:50:00|54720|54700|54730|54710|54750|54740|54630|54610|4947
1742392500000|2025-03-19 13:55:00|54740|54700|54790|54780|54850|54830|54720|54700|6468
1742392800000|2025-03-19 14:00:00|54800|54770|54670|54650|54830|54810|54670|54650|9441
1742393100000|2025-03-19 14:05:00|54660|54640|54750|54730|54750|54740|54650|54640|6728
1742393400000|2025-03-19 14:10:00|54740|54740|54760|54750|54830|54810|54730|54710|9003
1742393700000|2025-03-19 14:15:00|54770|54730|54760|54740|54780|54760|54700|54690|7109
1742394000000|2025-03-19 14:20:00|54750|54750|54760|54750|54810|54800|54720|54710|7821
1742394300000|2025-03-19 14:25:00|54770|54760|54740|54730|54820|54810|54740|54720|8710
1742394600000|2025-03-19 14:30:00|54750|54740|54850|54840|54870|54860|54750|54740|8222
1742394900000|2025-03-19 14:35:00|54840|54830|54800|54790|54880|54870|54780|54770|7905
1742395200000|2025-03-19 14:40:00|54810|54800|54710|54690|54830|54820|54700|54690|6635
1742395500000|2025-03-19 14:45:00|54700|54700|54670|54660|54720|54710|54670|54660|7643
1742395800000|2025-03-19 14:50:00|54660|54650|54670|54660|54690|54680|54620|54610|9347
1742396100000|2025-03-19 14:55:00|54650|54640|54680|54670|54700|54680|54600|54580|15069
1742396400000|2025-03-19 15:00:00|54670|54660|54670|54660|54720|54710|54650|54640|9541
1742396700000|2025-03-19 15:05:00|54680|54670|54680|54670|54710|54700|54660|54650|9583
1742397000000|2025-03-19 15:10:00|54670|54660|54700|54690|54710|54700|54620|54610|12775
1742397300000|2025-03-19 15:15:00|54690|54670|54650|54640|54690|54680|54640|54630|8368
1742397600000|2025-03-19 15:20:00|54660|54650|54650|54640|54680|54670|54600|54590|7335
1742397900000|2025-03-19 15:25:00|54660|54650|54830|54820|54840|54820|54650|54650|11897
1742398200000|2025-03-19 15:30:00|54800|54790|54860|54850|54870|54860|54790|54770|10799
1742398500000|2025-03-19 15:35:00|54840|54830|54820|54810|54850|54840|54790|54780|10235
1742398800000|2025-03-19 15:40:00|54830|54820|54780|54770|54850|54830|54780|54770|11032
1742399100000|2025-03-19 15:45:00|54790|54760|54770|54760|54820|54810|54770|54760|11653
1742399400000|2025-03-19 15:50:00|54780|54770|54870|54860|54900|54890|54760|54750|17681
1742457600000|2025-03-20 08:00:00|53860|53830|53620|53580|54130|54100|53520|53490|59837
1742457900000|2025-03-20 08:05:00|53610|53590|53350|53330|53680|53640|53340|53330|19170
1742458200000|2025-03-20 08:10:00|53370|53340|53630|53600|53660|53640|53370|53330|14468
1742458500000|2025-03-20 08:15:00|53620|53590|53730|53720|53770|53750|53620|53590|10664
1742458800000|2025-03-20 08:20:00|53720|53710|53920|53910|54050|54030|53720|53710|11672
1742459100000|2025-03-20 08:25:00|53910|53900|53840|53820|54010|54000|53790|53770|46951
1742459400000|2025-03-20 08:30:00|53830|53810|54080|54070|54100|54070|53700|53680|10851
1742459700000|2025-03-20 08:35:00|54110|54080|54210|54180|54360|54350|54110|54080|10650
1742460000000|2025-03-20 08:40:00|54190|54190|54220|54210|54310|54300|54190|54190|7562
1742460300000|2025-03-20 08:45:00|54210|54200|54130|54120|54300|54290|54120|54100|5738
1742460600000|2025-03-20 08:50:00|54120|54110|54010|54000|54120|54110|53890|53880|7574
1742460900000|2025-03-20 08:55:00|54000|53990|53850|53830|54000|53990|53630|53620|49490
1742461200000|2025-03-20 09:00:00|53870|53850|53780|53770|54080|54060|53760|53750|14366
1742461500000|2025-03-20 09:05:00|53770|53760|53930|53910|53940|53910|53720|53710|105066
1742461800000|2025-03-20 09:10:00|53920|53930|53950|53940|54020|54010|53890|53870|6101
1742462100000|2025-03-20 09:15:00|53940|53930|53970|53960|53970|53960|53870|53850|5998
1742462400000|2025-03-20 09:20:00|53980|53970|53920|53900|54010|53990|53910|53900|5317
1742462700000|2025-03-20 09:25:00|53910|53910|53950|53940|53960|53950|53830|53820|6289
1742463000000|2025-03-20 09:30:00|53940|53930|54150|54130|54170|54150|53890|53880|5829
1742463300000|2025-03-20 09:35:00|54130|54120|54170|54150|54200|54190|54050|54030|6601
1742463600000|2025-03-20 09:40:00|54160|54140|53970|53960|54160|54140|53920|53900|10921
1742463900000|2025-03-20 09:45:00|53980|53970|54290|54270|54300|54290|53960|53950|7747
1742464200000|2025-03-20 09:50:00|54300|54280|54420|54400|54480|54470|54300|54280|6430
1742464500000|2025-03-20 09:55:00|54410|54390|54220|54210|54440|54420|54150|54140|7659
1742464800000|2025-03-20 10:00:00|54230|54220|54140|54130|54230|54220|54030|54010|8106
1742465100000|2025-03-20 10:05:00|54160|54140|54070|54050|54190|54180|54060|54050|7771
1742465400000|2025-03-20 10:10:00|54060|54060|54020|54000|54110|54100|53970|53960|6883
1742465700000|2025-03-20 10:15:00|54030|54010|54080|54070|54150|54130|54030|54010|6161
1742466000000|2025-03-20 10:20:00|54090|54060|54150|54140|54170|54150|54060|54050|4528
1742466300000|2025-03-20 10:25:00|54140|54120|54170|54150|54240|54220|54120|54100|6764
1742466600000|2025-03-20 10:30:00|54160|54140|54150|54130|54180|54170|53990|53970|6368
1742466900000|2025-03-20 10:35:00|54140|54120|54110|54100|54190|54180|54090|54080|6114
1742467200000|2025-03-20 10:40:00|54130|54110|54170|54150|54210|54190|54110|54090|5936
1742467500000|2025-03-20 10:45:00|54160|54160|54220|54200|54270|54260|54150|54140|5149
1742467800000|2025-03-20 10:50:00|54230|54210|54360|54340|54360|54340|54150|54140|4360
1742468100000|2025-03-20 10:55:00|54380|54370|54490|54470|54500|54480|54380|54360|6961
1742468400000|2025-03-20 11:00:00|54500|54480|54430|54410|54500|54490|54420|54410|7025
1742468700000|2025-03-20 11:05:00|54440|54420|54610|54590|54610|54600|54440|54420|7771
1742469000000|2025-03-20 11:10:00|54590|54600|54640|54630|54730|54710|54590|54570|8021
1742469300000|2025-03-20 11:15:00|54630|54620|54540|54520|54640|54620|54470|54460|5859
1742469600000|2025-03-20 11:20:00|54580|54530|54420|54400|54580|54550|54410|54390|3982
1742469900000|2025-03-20 11:25:00|54410|54390|54460|54440|54480|54470|54390|54380|2857
1742470200000|2025-03-20 11:30:00|54480|54450|54560|54540|54580|54560|54440|54420|4327
1742470500000|2025-03-20 11:35:00|54610|54550|54430|54410|54610|54590|54420|54410|3712
1742470800000|2025-03-20 11:40:00|54440|54420|54360|54350|54440|54430|54340|54320|3278
1742471100000|2025-03-20 11:45:00|54370|54360|54280|54260|54390|54380|54240|54230|4649
1742471400000|2025-03-20 11:50:00|54290|54270|54270|54250|54320|54300|54190|54170|4167
1742471700000|2025-03-20 11:55:00|54250|54230|54230|54210|54280|54260|54160|54140|7769
1742472000000|2025-03-20 12:00:00|54220|54200|54190|54170|54270|54250|54170|54150|6598
1742472300000|2025-03-20 12:05:00|54210|54180|54010|53990|54240|54220|54010|53990|6269
1742472600000|2025-03-20 12:10:00|53980|53970|53920|53910|53980|53970|53880|53870|7932
1742472900000|2025-03-20 12:15:00|53950|53930|53930|53920|54010|53990|53930|53910|5095
1742473200000|2025-03-20 12:20:00|53940|53910|53970|53960|53980|53960|53890|53880|4506
1742473500000|2025-03-20 12:25:00|53990|53970|53930|53920|53990|53970|53910|53900|4833
1742473800000|2025-03-20 12:30:00|53940|53930|54040|54020|54040|54030|53940|53920|7997
1742474100000|2025-03-20 12:35:00|54030|54030|54040|54030|54060|54040|53970|53960|5111
1742474400000|2025-03-20 12:40:00|54030|54020|54040|54020|54090|54070|54010|54000|5138
1742474700000|2025-03-20 12:45:00|54050|54040|54260|54250|54270|54260|54050|54040|7255
1742475000000|2025-03-20 12:50:00|54270|54270|54350|54330|54350|54330|54260|54240|5483
1742475300000|2025-03-20 12:55:00|54370|54340|54460|54450|54550|54540|54370|54340|6029
1742475600000|2025-03-20 13:00:00|54470|54440|54430|54410|54480|54470|54380|54370|5525
1742475900000|2025-03-20 13:05:00|54460|54420|54460|54440|54540|54530|54430|54420|4573
1742476200000|2025-03-20 13:10:00|54450|54450|54540|54530|54540|54530|54450|54450|5701
1742476500000|2025-03-20 13:15:00|54550|54540|54400|54380|54550|54540|54350|54330|4746
1742476800000|2025-03-20 13:20:00|54440|54420|54560|54540|54570|54540|54410|54400|4053
1742477100000|2025-03-20 13:25:00|54550|54510|54640|54630|54640|54630|54480|54450|4898
1742477400000|2025-03-20 13:30:00|54620|54620|54530|54520|54670|54660|54470|54450|12154
1742477700000|2025-03-20 13:35:00|54570|54550|54650|54640|54660|54640|54550|54530|8741
1742478000000|2025-03-20 13:40:00|54660|54600|54660|54650|54710|54690|54590|54570|9646
1742478300000|2025-03-20 13:45:00|54670|54660|54620|54610|54670|54660|54570|54550|6992
1742478600000|2025-03-20 13:50:00|54630|54600|54630|54610|54680|54660|54530|54510|8095
1742478900000|2025-03-20 13:55:00|54620|54600|54600|54580|54620|54610|54560|54540|6822
1742479200000|2025-03-20 14:00:00|54590|54560|54730|54720|54760|54750|54580|54560|9680
1742479500000|2025-03-20 14:05:00|54720|54710|54730|54700|54820|54810|54720|54700|6581
1742479800000|2025-03-20 14:10:00|54720|54710|54680|54670|54750|54740|54630|54610|6032
1742480100000|2025-03-20 14:15:00|54670|54660|54640|54620|54730|54720|54640|54620|7130
1742480400000|2025-03-20 14:20:00|54650|54640|54730|54720|54730|54720|54620|54610|6600
1742480700000|2025-03-20 14:25:00|54740|54730|54720|54710|54750|54740|54660|54650|9581
1742481000000|2025-03-20 14:30:00|54700|54690|54640|54630|54710|54700|54590|54580|9841
1742481300000|2025-03-20 14:35:00|54650|54640|54570|54560|54670|54660|54540|54530|15049
1742481600000|2025-03-20 14:40:00|54560|54550|54670|54650|54700|54690|54530|54520|8128
1742481900000|2025-03-20 14:45:00|54690|54660|54570|54550|54700|54690|54550|54530|8023
1742482200000|2025-03-20 14:50:00|54600|54590|54590|54580|54610|54600|54560|54530|9932
1742482500000|2025-03-20 14:55:00|54600|54570|54420|54400|54600|54580|54360|54350|10755
1742482800000|2025-03-20 15:00:00|54430|54410|54400|54380|54430|54420|54300|54280|8661
1742483100000|2025-03-20 15:05:00|54390|54390|54370|54360|54420|54410|54350|54340|7181
1742483400000|2025-03-20 15:10:00|54360|54350|54290|54280|54400|54390|54260|54250|10085
1742483700000|2025-03-20 15:15:00|54310|54270|54310|54300|54350|54340|54220|54210|8161
1742484000000|2025-03-20 15:20:00|54300|54290|54160|54150|54320|54300|54150|54130|7957
1742484300000|2025-03-20 15:25:00|54170|54160|54100|54090|54170|54160|54100|54090|11618
1742484600000|2025-03-20 15:30:00|54110|54080|54120|54110|54130|54110|54060|54050|14273
1742484900000|2025-03-20 15:35:00|54110|54100|54100|54090|54150|54140|54090|54080|10861
1742485200000|2025-03-20 15:40:00|54110|54100|54200|54190|54250|54240|54110|54100|11259
1742485500000|2025-03-20 15:45:00|54230|54220|54280|54270|54280|54270|54190|54180|10512
1742485800000|2025-03-20 15:50:00|54300|54280|54240|54230|54330|54320|54230|54220|12260
1742486100000|2025-03-20 15:55:00|53200|53200|53200|53200|53200|53200|53200|53200|0
1742544000000|2025-03-21 08:00:00|53780|53750|53880|53860|54150|54100|53690|53650|13475
1742544300000|2025-03-21 08:05:00|53850|53820|53670|53660|53950|53940|53670|53650|14434
1742544600000|2025-03-21 08:10:00|53660|53650|53460|53440|53740|53720|53440|53430|10705
1742544900000|2025-03-21 08:15:00|53450|53450|53420|53400|53510|53490|53350|53330|10835
1742545200000|2025-03-21 08:20:00|53430|53410|53230|53210|53620|53600|53210|53200|12517
1742545500000|2025-03-21 08:25:00|53240|53220|53300|53290|53340|53310|53160|53150|10077
1742545800000|2025-03-21 08:30:00|53290|53280|53350|53330|53450|53440|53260|53250|9316
1742546100000|2025-03-21 08:35:00|53360|53320|53480|53470|53490|53480|53360|53320|8317
1742546400000|2025-03-21 08:40:00|53490|53480|53370|53360|53540|53530|53260|53240|9512
1742546700000|2025-03-21 08:45:00|53400|53350|53340|53320|53460|53440|53310|53300|6424
1742547000000|2025-03-21 08:50:00|53330|53310|53290|53270|53330|53320|53250|53230|5011
1742547300000|2025-03-21 08:55:00|53280|53280|53290|53280|53330|53310|53170|53160|7628
1742547600000|2025-03-21 09:00:00|53300|53290|53290|53280|53300|53290|53220|53210|5638
1742547900000|2025-03-21 09:05:00|53300|53290|53340|53330|53420|53410|53290|53280|6129
1742548200000|2025-03-21 09:10:00|53350|53340|53490|53480|53490|53480|53320|53300|5781
1742548500000|2025-03-21 09:15:00|53480|53470|53390|53380|53480|53470|53360|53350|4108
1742548800000|2025-03-21 09:20:00|53400|53390|53400|53390|53440|53430|53340|53330|4603
1742549100000|2025-03-21 09:25:00|53410|53400|53180|53160|53430|53410|53170|53160|6576
1742549400000|2025-03-21 09:30:00|53170|53150|53200|53190|53220|53210|53100|53090|17775
1742549700000|2025-03-21 09:35:00|53190|53180|53110|53090|53190|53180|53060|53040|8781
1742550000000|2025-03-21 09:40:00|53100|53100|53170|53160|53170|53160|53100|53080|10018
1742550300000|2025-03-21 09:45:00|53160|53140|53080|53060|53160|53150|53050|53040|9055
1742550600000|2025-03-21 09:50:00|53070|53050|52940|52930|53080|53070|52920|52910|9306
1742550900000|2025-03-21 09:55:00|52910|52900|52930|52920|52960|52940|52850|52830|9832
1742551200000|2025-03-21 10:00:00|52920|52910|52890|52870|52940|52930|52830|52820|4770
1742551500000|2025-03-21 10:05:00|52880|52880|53020|53000|53020|53000|52880|52860|8717
1742551800000|2025-03-21 10:10:00|53010|53010|53110|53090|53150|53130|53000|52980|5992
1742552100000|2025-03-21 10:15:00|53100|53110|52890|52880|53170|53160|52890|52880|13589
1742552400000|2025-03-21 10:20:00|52910|52890|52940|52920|52960|52940|52850|52840|9075
1742552700000|2025-03-21 10:25:00|52930|52930|52950|52940|53010|52990|52930|52910|6481
1742553000000|2025-03-21 10:30:00|52940|52930|52900|52880|52970|52950|52890|52880|7194
1742553300000|2025-03-21 10:35:00|52880|52890|52890|52880|52910|52900|52790|52770|6908
1742553600000|2025-03-21 10:40:00|52900|52890|52950|52940|53020|53010|52870|52860|7694
1742553900000|2025-03-21 10:45:00|52960|52950|53000|52990|53020|53010|52930|52920|10771
1742554200000|2025-03-21 10:50:00|52990|52980|52960|52950|53030|53010|52950|52930|26339
1742554500000|2025-03-21 10:55:00|52950|52940|53040|53020|53040|53030|52940|52930|30230
1742554800000|2025-03-21 11:00:00|53030|53030|53030|53020|53090|53070|52980|52960|7895
1742555100000|2025-03-21 11:05:00|53060|53030|52930|52910|53060|53030|52900|52870|4961
1742555400000|2025-03-21 11:10:00|52920|52900|52830|52810|52950|52930|52800|52780|10123
1742555700000|2025-03-21 11:15:00|52820|52800|52670|52660|52820|52810|52670|52650|9829
1742556000000|2025-03-21 11:20:00|52680|52650|52600|52580|52700|52690|52570|52560|11015
1742556300000|2025-03-21 11:25:00|52570|52560|52600|52580|52650|52640|52550|52540|6909
1742556600000|2025-03-21 11:30:00|52610|52590|52540|52530|52610|52600|52490|52470|8502
1742556900000|2025-03-21 11:35:00|52530|52520|52570|52550|52620|52590|52530|52510|7003
1742557200000|2025-03-21 11:40:00|52560|52530|52500|52480|52570|52550|52470|52460|6673
1742557500000|2025-03-21 11:45:00|52480|52460|52450|52440|52590|52570|52450|52430|10745
1742557800000|2025-03-21 11:50:00|52460|52450|52400|52380|52510|52490|52370|52350|13867
1742558100000|2025-03-21 11:55:00|52410|52390|52610|52600|52610|52600|52410|52390|8216
1742558400000|2025-03-21 12:00:00|52600|52580|52600|52590|52630|52620|52520|52510|6204
1742558700000|2025-03-21 12:05:00|52590|52580|52640|52620|52660|52650|52580|52560|7748
1742559000000|2025-03-21 12:10:00|52650|52630|52640|52620|52660|52650|52580|52570|6227
1742559300000|2025-03-21 12:15:00|52650|52630|52660|52640|52680|52670|52600|52580|39682
1742559600000|2025-03-21 12:20:00|52640|52620|52690|52670|52690|52680|52620|52600|4798
1742559900000|2025-03-21 12:25:00|52680|52680|52670|52650|52740|52730|52660|52650|4053
1742560200000|2025-03-21 12:30:00|52690|52660|52670|52660|52720|52700|52660|52650|5048
1742560500000|2025-03-21 12:35:00|52690|52670|52630|52620|52830|52800|52530|52520|9943
1742560800000|2025-03-21 12:40:00|52620|52610|52540|52520|52630|52620|52510|52490|7389
1742561100000|2025-03-21 12:45:00|52550|52530|52550|52540|52590|52570|52530|52510|7422
1742561400000|2025-03-21 12:50:00|52560|52530|52670|52650|52670|52650|52530|52520|7450
1742561700000|2025-03-21 12:55:00|52680|52660|52500|52480|52710|52690|52420|52400|8341
1742562000000|2025-03-21 13:00:00|52510|52490|52490|52480|52580|52560|52460|52440|7397
1742562300000|2025-03-21 13:05:00|52500|52470|52490|52470|52540|52520|52450|52430|5736
1742562600000|2025-03-21 13:10:00|52500|52480|52500|52490|52520|52510|52440|52420|4464
1742562900000|2025-03-21 13:15:00|52490|52480|52490|52480|52520|52510|52440|52430|5331
1742563200000|2025-03-21 13:20:00|52500|52490|52460|52440|52520|52500|52410|52400|15731
1742563500000|2025-03-21 13:25:00|52470|52450|52330|52320|52480|52460|52300|52290|18369
1742563800000|2025-03-21 13:30:00|52340|52310|52300|52280|52400|52390|52170|52160|22834
1742564100000|2025-03-21 13:35:00|52280|52270|52080|52060|52280|52270|52050|52040|33701
1742564400000|2025-03-21 13:40:00|52060|52050|52050|52040|52090|52080|52000|51980|39950
1742564700000|2025-03-21 13:45:00|52090|52080|52370|52360|52450|52430|52070|52060|40669
1742565000000|2025-03-21 13:50:00|52410|52390|52460|52450|52590|52580|52330|52320|17987
1742565300000|2025-03-21 13:55:00|52490|52480|52490|52480|52560|52550|52380|52370|17075
1742565600000|2025-03-21 14:00:00|52500|52490|52510|52490|52550|52540|52390|52370|14990
1742565900000|2025-03-21 14:05:00|52490|52480|52370|52360|52530|52520|52370|52360|11916
1742566200000|2025-03-21 14:10:00|52400|52390|52460|52440|52460|52440|52370|52360|8597
1742566500000|2025-03-21 14:15:00|52450|52430|52450|52440|52450|52440|52370|52360|11108
1742566800000|2025-03-21 14:20:00|52470|52460|52490|52480|52500|52490|52380|52370|16886
1742567100000|2025-03-21 14:25:00|52500|52490|52480|52470|52550|52540|52440|52430|24769
1742567400000|2025-03-21 14:30:00|52490|52480|52810|52790|52810|52800|52490|52470|20640
1742567700000|2025-03-21 14:35:00|52820|52800|52760|52740|52880|52860|52740|52730|19601
1742568000000|2025-03-21 14:40:00|52770|52750|52870|52860|52870|52860|52710|52700|13480
1742568300000|2025-03-21 14:45:00|52880|52870|52950|52930|53010|53000|52880|52860|13191
1742568600000|2025-03-21 14:50:00|52960|52940|53030|53020|53060|53050|52940|52930|11790
1742568900000|2025-03-21 14:55:00|53040|53010|53100|53080|53130|53110|53020|53000|18929
1742569200000|2025-03-21 15:00:00|53120|53110|53200|53190|53210|53200|53060|53050|11824
1742569500000|2025-03-21 15:05:00|53180|53170|53270|53260|53280|53270|53130|53110|9933
1742569800000|2025-03-21 15:10:00|53280|53250|53170|53160|53300|53290|53160|53140|13161
1742570100000|2025-03-21 15:15:00|53140|53150|53180|53160|53220|53210|53140|53130|12100
1742570400000|2025-03-21 15:20:00|53170|53170|53160|53150|53180|53170|53080|53060|13645
1742570700000|2025-03-21 15:25:00|53150|53140|53170|53150|53220|53200|53140|53130|10108
1742571000000|2025-03-21 15:30:00|53160|53160|53070|53060|53180|53160|53030|53020|11228
1742571300000|2025-03-21 15:35:00|53080|53070|53120|53100|53150|53140|53080|53060|9959
1742571600000|2025-03-21 15:40:00|53130|53110|53160|53150|53180|53160|53120|53100|9005
1742571900000|2025-03-21 15:45:00|53140|53130|53150|53130|53170|53160|53110|53100|11521
1742572200000|2025-03-21 15:50:00|53140|53120|53170|53150|53170|53160|53120|53100|17849
1742803200000|2025-03-24 08:00:00|52720|52690|52240|52230|52860|52820|52240|52210|18378
1742803500000|2025-03-24 08:05:00|52220|52210|52370|52350|52510|52500|51890|51880|26899
1742803800000|2025-03-24 08:10:00|52380|52370|52120|52110|52380|52370|52030|52010|14160
1742804100000|2025-03-24 08:15:00|52130|52120|52150|52140|52200|52190|52000|51980|8839
1742804400000|2025-03-24 08:20:00|52160|52130|52340|52320|52400|52390|52140|52130|11148
1742804700000|2025-03-24 08:25:00|52350|52330|52430|52420|52510|52500|52350|52330|7269
1742805000000|2025-03-24 08:30:00|52440|52410|52490|52470|52540|52530|52400|52380|7198
1742805300000|2025-03-24 08:35:00|52480|52460|52400|52380|52480|52470|52310|52300|7653
1742805600000|2025-03-24 08:40:00|52390|52340|52270|52260|52390|52360|52250|52230|9868
1742805900000|2025-03-24 08:45:00|52280|52270|52250|52230|52370|52350|52250|52230|6711
1742806200000|2025-03-24 08:50:00|52260|52240|52050|52040|52260|52250|52050|52040|5227
1742806500000|2025-03-24 08:55:00|52100|52090|52100|52080|52100|52090|52010|52000|6627
1742806800000|2025-03-24 09:00:00|52080|52090|51940|51930|52100|52090|51920|51910|13988
1742807100000|2025-03-24 09:05:00|51950|51940|51780|51770|52020|52000|51760|51740|11065
1742807400000|2025-03-24 09:10:00|51770|51760|51700|51690|51800|51790|51660|51640|9131
1742807700000|2025-03-24 09:15:00|51690|51670|51630|51620|51700|51690|51600|51580|10277
1742808000000|2025-03-24 09:20:00|51640|51630|51580|51560|51680|51670|51550|51540|16409
1742808300000|2025-03-24 09:25:00|51570|51550|51590|51570|51620|51610|51540|51530|7472
1742808600000|2025-03-24 09:30:00|51580|51580|51490|51480|51590|51580|51460|51450|9808
1742808900000|2025-03-24 09:35:00|51500|51490|51700|51690|51700|51690|51500|51490|14520
1742809200000|2025-03-24 09:40:00|51690|51680|51480|51460|51700|51690|51480|51460|7796
1742809500000|2025-03-24 09:45:00|51490|51470|51500|51480|51530|51510|51450|51440|7294
1742809800000|2025-03-24 09:50:00|51490|51470|51390|51370|51490|51470|51370|51360|9255
1742810100000|2025-03-24 09:55:00|51400|51380|51290|51280|51430|51410|51290|51270|8001
1742810400000|2025-03-24 10:00:00|51300|51270|51420|51400|51440|51420|51290|51270|20062
1742810700000|2025-03-24 10:05:00|51390|51380|51430|51420|51450|51440|51360|51340|11217
1742811000000|2025-03-24 10:10:00|51440|51430|51320|51310|51450|51430|51260|51250|7856
1742811300000|2025-03-24 10:15:00|51330|51320|51460|51450|51540|51520|51330|51320|11395
1742811600000|2025-03-24 10:20:00|51470|51460|51450|51440|51510|51500|51450|51440|7999
1742811900000|2025-03-24 10:25:00|51440|51430|51490|51470|51520|51510|51440|51420|5429
1742812200000|2025-03-24 10:30:00|51480|51480|51650|51630|51660|51640|51450|51430|7803
1742812500000|2025-03-24 10:35:00|51640|51660|51670|51650|51690|51680|51610|51600|9892
1742812800000|2025-03-24 10:40:00|51690|51660|51530|51520|51710|51690|51520|51510|6112
1742813100000|2025-03-24 10:45:00|51540|51530|51700|51680|51720|51700|51540|51530|6984
1742813400000|2025-03-24 10:50:00|51710|51690|51710|51690|51730|51720|51680|51670|8177
1742813700000|2025-03-24 10:55:00|51730|51700|51650|51640|51730|51710|51650|51640|5150
1742814000000|2025-03-24 11:00:00|51660|51670|51640|51620|51710|51700|51580|51560|8835
1742814300000|2025-03-24 11:05:00|51650|51640|51660|51640|51700|51690|51640|51620|4227
1742814600000|2025-03-24 11:10:00|51650|51630|51740|51730|51740|51730|51640|51630|19790
1742814900000|2025-03-24 11:15:00|51750|51740|51740|51730|51790|51780|51690|51680|40362
1742815200000|2025-03-24 11:20:00|51750|51740|51830|51810|51860|51850|51750|51740|6019
1742815500000|2025-03-24 11:25:00|51820|51800|51860|51840|51880|51870|51820|51800|56014
1742815800000|2025-03-24 11:30:00|51870|51850|51870|51850|51900|51890|51840|51820|4727
1742816100000|2025-03-24 11:35:00|51880|51860|51990|51970|51990|51970|51850|51830|5713
1742816400000|2025-03-24 11:40:00|52010|51980|51920|51910|52010|51990|51900|51890|6222
1742816700000|2025-03-24 11:45:00|51930|51900|51820|51790|51930|51920|51800|51790|4638
1742817000000|2025-03-24 11:50:00|51830|51800|51800|51780|51860|51840|51780|51770|5896
1742817300000|2025-03-24 11:55:00|51760|51770|51790|51770|51800|51790|51750|51740|7008
1742817600000|2025-03-24 12:00:00|51780|51760|51890|51870|51890|51870|51760|51750|6619
1742817900000|2025-03-24 12:05:00|51900|51880|51850|51830|51940|51920|51840|51830|3900
1742818200000|2025-03-24 12:10:00|51830|51820|51890|51870|51920|51900|51820|51800|4731
1742818500000|2025-03-24 12:15:00|51880|51880|52010|52000|52020|52000|51880|51870|20895
1742818800000|2025-03-24 12:20:00|52020|51980|51880|51870|52020|51980|51860|51850|5504
1742819100000|2025-03-24 12:25:00|51870|51850|51730|51710|51870|51850|51690|51680|5703
1742819400000|2025-03-24 12:30:00|51720|51720|51730|51710|51740|51720|51690|51680|4329
1742819700000|2025-03-24 12:35:00|51740|51720|51710|51700|51750|51740|51710|51700|3896
1742820000000|2025-03-24 12:40:00|51720|51710|51610|51590|51730|51710|51590|51580|7810
1742820300000|2025-03-24 12:45:00|51590|51580|51670|51660|51680|51670|51570|51550|5712
1742820600000|2025-03-24 12:50:00|51680|51650|51640|51620|51700|51680|51610|51590|4533
1742820900000|2025-03-24 12:55:00|51630|51600|51630|51620|51660|51640|51620|51600|4235
1742821200000|2025-03-24 13:00:00|51640|51630|51640|51630|51670|51650|51590|51580|8196
1742821500000|2025-03-24 13:05:00|51650|51640|51650|51630|51680|51670|51640|51630|5188
1742821800000|2025-03-24 13:10:00|51670|51640|51610|51600|51700|51690|51610|51600|5762
1742822100000|2025-03-24 13:15:00|51620|51610|51610|51600|51700|51680|51600|51590|4810
1742822400000|2025-03-24 13:20:00|51630|51610|51640|51630|51680|51660|51620|51600|6600
1742822700000|2025-03-24 13:25:00|51660|51650|51650|51630|51670|51660|51570|51550|13519
1742823000000|2025-03-24 13:30:00|51640|51620|52060|52040|52100|52080|51640|51620|27037
1742823300000|2025-03-24 13:35:00|52050|52050|52180|52170|52320|52310|52050|52050|19284
1742823600000|2025-03-24 13:40:00|52190|52180|52130|52110|52260|52250|52070|52060|18561
1742823900000|2025-03-24 13:45:00|52110|52090|52040|52020|52230|52210|52040|52020|15211
1742824200000|2025-03-24 13:50:00|52030|52000|51770|51760|52030|52010|51730|51710|16069
1742824500000|2025-03-24 13:55:00|51800|51750|51830|51820|51850|51830|51730|51720|13220
1742824800000|2025-03-24 14:00:00|51850|51840|51940|51930|51960|51950|51790|51780|13503
1742825100000|2025-03-24 14:05:00|51930|51910|52060|52050|52080|52060|51930|51910|10802
1742825400000|2025-03-24 14:10:00|52050|52040|51920|51900|52070|52050|51910|51900|11301
1742825700000|2025-03-24 14:15:00|51930|51910|52000|51990|52020|52010|51920|51900|12780
1742826000000|2025-03-24 14:20:00|52010|52000|52150|52130|52170|52150|51970|51960|11692
1742826300000|2025-03-24 14:25:00|52120|52100|52180|52160|52220|52210|52110|52090|10156
1742826600000|2025-03-24 14:30:00|52170|52170|52130|52110|52250|52220|52110|52090|8143
1742826900000|2025-03-24 14:35:00|52120|52100|52090|52070|52130|52120|52050|52030|12348
1742827200000|2025-03-24 14:40:00|52110|52080|52130|52110|52140|52130|52080|52070|14886
1742827500000|2025-03-24 14:45:00|52140|52120|52170|52150|52210|52190|52130|52110|11364
1742827800000|2025-03-24 14:50:00|52180|52160|52160|52150|52220|52210|52160|52150|16810
1742828100000|2025-03-24 14:55:00|52170|52160|52260|52250|52290|52280|52170|52150|12802
1742828400000|2025-03-24 15:00:00|52270|52260|52200|52190|52270|52260|52200|52180|7691
1742828700000|2025-03-24 15:05:00|52210|52200|52240|52230|52300|52290|52210|52200|10217
1742829000000|2025-03-24 15:10:00|52230|52220|52220|52210|52270|52250|52190|52180|13031
1742829300000|2025-03-24 15:15:00|52210|52200|52200|52190|52290|52280|52190|52170|12845
1742829600000|2025-03-24 15:20:00|52210|52200|52200|52190|52220|52210|52170|52160|14798
1742829900000|2025-03-24 15:25:00|52210|52200|52100|52090|52210|52200|52100|52080|12246
1742830200000|2025-03-24 15:30:00|52110|52100|52080|52060|52120|52110|52000|51980|9885
1742830500000|2025-03-24 15:35:00|52090|52070|52170|52160|52180|52170|52070|52060|17263
1742830800000|2025-03-24 15:40:00|52180|52170|52230|52210|52270|52250|52170|52160|13167
1742831100000|2025-03-24 15:45:00|52240|52220|52170|52160|52250|52240|52150|52130|18982
1742831400000|2025-03-24 15:50:00|52180|52150|52190|52180|52220|52210|52170|52150|16891
1742831700000|2025-03-24 15:55:00|51930|51930|51930|51930|51930|51930|51930|51930|0
1742889600000|2025-03-25 08:00:00|52310|52290|52370|52350|52410|52390|51980|51950|17232
1742889900000|2025-03-25 08:05:00|52360|52360|52410|52390|52630|52600|52310|52290|13492
1742890200000|2025-03-25 08:10:00|52390|52370|52300|52270|52450|52430|52220|52190|10276
1742890500000|2025-03-25 08:15:00|52290|52280|52400|52390|52460|52450|52150|52130|8908
1742890800000|2025-03-25 08:20:00|52410|52380|52390|52360|52500|52480|52380|52360|19441
1742891100000|2025-03-25 08:25:00|52380|52370|52220|52200|52400|52380|52170|52160|6453
1742891400000|2025-03-25 08:30:00|52230|52210|52350|52330|52400|52380|52230|52210|7974
1742891700000|2025-03-25 08:35:00|52340|52340|52450|52430|52490|52480|52300|52290|7345
1742892000000|2025-03-25 08:40:00|52440|52420|52360|52340|52450|52440|52310|52290|7861
1742892300000|2025-03-25 08:45:00|52370|52330|52450|52440|52500|52480|52370|52330|6952
1742892600000|2025-03-25 08:50:00|52470|52430|52540|52520|52600|52590|52460|52430|6058
1742892900000|2025-03-25 08:55:00|52530|52510|52620|52600|52640|52630|52520|52500|3948
1742893200000|2025-03-25 09:00:00|52590|52570|52440|52430|52610|52600|52420|52410|6357
1742893500000|2025-03-25 09:05:00|52450|52440|52430|52410|52520|52510|52400|52380|6773
1742893800000|2025-03-25 09:10:00|52420|52390|52390|52370|52440|52430|52370|52350|5762
1742894100000|2025-03-25 09:15:00|52380|52380|52360|52350|52400|52380|52310|52300|6859
1742894400000|2025-03-25 09:20:00|52350|52340|52340|52320|52410|52400|52330|52310|4017
1742894700000|2025-03-25 09:25:00|52330|52310|52290|52280|52330|52310|52230|52210|6171
1742895000000|2025-03-25 09:30:00|52280|52260|52320|52310|52330|52310|52240|52220|4065
1742895300000|2025-03-25 09:35:00|52360|52340|52370|52340|52440|52420|52330|52320|5858
1742895600000|2025-03-25 09:40:00|52360|52330|52410|52390|52410|52400|52310|52300|3292
1742895900000|2025-03-25 09:45:00|52390|52380|52480|52470|52510|52490|52390|52380|4224
1742896200000|2025-03-25 09:50:00|52490|52460|52560|52540|52590|52580|52460|52440|5682
1742896500000|2025-03-25 09:55:00|52570|52550|52500|52480|52570|52560|52480|52460|5588
1742896800000|2025-03-25 10:00:00|52490|52490|52470|52450|52540|52520|52430|52410|3448
1742897100000|2025-03-25 10:05:00|52460|52460|52350|52340|52470|52460|52350|52340|3326
1742897400000|2025-03-25 10:10:00|52340|52330|52320|52300|52350|52340|52220|52200|11023
1742897700000|2025-03-25 10:15:00|52360|52310|52460|52430|52500|52490|52340|52300|3233
1742898000000|2025-03-25 10:20:00|52480|52440|52490|52480|52510|52490|52420|52400|3710
1742898300000|2025-03-25 10:25:00|52500|52490|52540|52520|52540|52520|52480|52460|4737
1742898600000|2025-03-25 10:30:00|52560|52530|52630|52620|52650|52640|52560|52530|9075
1742898900000|2025-03-25 10:35:00|52640|52630|52590|52580|52650|52640|52570|52560|4233
1742899200000|2025-03-25 10:40:00|52580|52570|52600|52590|52600|52590|52570|52560|3343
1742899500000|2025-03-25 10:45:00|52590|52580|52430|52420|52590|52580|52430|52420|3086
1742899800000|2025-03-25 10:50:00|52440|52430|52340|52330|52460|52450|52310|52300|5153
1742900100000|2025-03-25 10:55:00|52350|52320|52320|52310|52350|52330|52300|52290|4434
1742900400000|2025-03-25 11:00:00|52350|52300|52360|52350|52460|52440|52350|52300|6209
1742900700000|2025-03-25 11:05:00|52380|52360|52430|52410|52430|52420|52380|52350|3578
1742901000000|2025-03-25 11:10:00|52420|52390|52400|52390|52420|52400|52360|52340|9322
1742901300000|2025-03-25 11:15:00|52410|52400|52400|52380|52440|52420|52380|52370|3291
1742901600000|2025-03-25 11:20:00|52390|52340|52410|52390|52420|52400|52350|52340|3403
1742901900000|2025-03-25 11:25:00|52400|52380|52380|52370|52400|52380|52340|52320|4653
1742902200000|2025-03-25 11:30:00|52420|52360|52430|52420|52450|52440|52400|52360|3327
1742902500000|2025-03-25 11:35:00|52420|52410|52400|52380|52430|52420|52330|52320|5030
1742902800000|2025-03-25 11:40:00|52410|52390|52370|52350|52410|52400|52350|52340|3556
1742903100000|2025-03-25 11:45:00|52360|52340|52410|52390|52410|52400|52360|52340|4051
1742903400000|2025-03-25 11:50:00|52400|52400|52450|52430|52450|52440|52400|52390|2904
1742903700000|2025-03-25 11:55:00|52460|52440|52570|52550|52580|52570|52460|52440|3391
1742904000000|2025-03-25 12:00:00|52590|52560|52600|52590|52610|52600|52560|52550|3348
1742904300000|2025-03-25 12:05:00|52590|52580|52590|52570|52620|52600|52560|52550|2292
1742904600000|2025-03-25 12:10:00|52560|52550|52590|52570|52600|52590|52540|52530|1788
1742904900000|2025-03-25 12:15:00|52570|52560|52550|52530|52570|52560|52540|52520|4626
1742905200000|2025-03-25 12:20:00|52540|52540|52530|52520|52540|52540|52510|52490|1832
1742905500000|2025-03-25 12:25:00|52540|52530|52510|52490|52600|52590|52480|52470|2310
1742905800000|2025-03-25 12:30:00|52520|52500|52490|52480|52540|52520|52490|52470|2719
1742906100000|2025-03-25 12:35:00|52480|52470|52520|52500|52520|52500|52470|52460|2245
1742906400000|2025-03-25 12:40:00|52500|52490|52490|52470|52520|52510|52490|52470|3140
1742906700000|2025-03-25 12:45:00|52480|52460|52460|52450|52520|52510|52460|52450|2975
1742907000000|2025-03-25 12:50:00|52470|52440|52450|52440|52470|52450|52420|52410|1912
1742907300000|2025-03-25 12:55:00|52460|52450|52460|52440|52480|52460|52410|52400|3802
1742907600000|2025-03-25 13:00:00|52470|52450|52400|52390|52480|52460|52400|52390|3503
1742907900000|2025-03-25 13:05:00|52410|52400|52330|52310|52410|52400|52310|52300|6123
1742908200000|2025-03-25 13:10:00|52320|52270|52230|52220|52320|52270|52210|52200|3356
1742908500000|2025-03-25 13:15:00|52250|52210|52270|52260|52290|52270|52250|52210|3237
1742908800000|2025-03-25 13:20:00|52290|52270|52320|52300|52330|52320|52290|52270|3466
1742909100000|2025-03-25 13:25:00|52310|52320|52290|52280|52340|52330|52290|52280|3710
1742909400000|2025-03-25 13:30:00|52280|52270|52180|52170|52370|52360|52170|52160|15516
1742909700000|2025-03-25 13:35:00|52150|52130|52100|52090|52150|52130|52000|51990|8262
1742910000000|2025-03-25 13:40:00|52090|52080|52050|52040|52110|52100|52030|52010|8569
1742910300000|2025-03-25 13:45:00|52040|52030|51900|51890|52040|52030|51870|51850|12172
1742910600000|2025-03-25 13:50:00|51910|51900|51820|51810|51940|51920|51810|51790|11097
1742910900000|2025-03-25 13:55:00|51830|51820|51810|51800|51860|51850|51790|51770|8445
1742911200000|2025-03-25 14:00:00|51770|51790|51750|51740|51770|51790|51660|51650|15193
1742911500000|2025-03-25 14:05:00|51740|51730|51700|51690|51760|51750|51680|51670|11407
1742911800000|2025-03-25 14:10:00|51680|51670|51610|51600|51720|51700|51610|51600|13756
1742912100000|2025-03-25 14:15:00|51620|51610|51600|51580|51660|51640|51580|51560|10386
1742912400000|2025-03-25 14:20:00|51620|51590|51530|51520|51620|51610|51520|51510|13996
1742912700000|2025-03-25 14:25:00|51540|51530|51600|51590|51640|51620|51530|51520|12739
1742913000000|2025-03-25 14:30:00|51610|51600|51640|51630|51720|51710|51600|51590|10006
1742913300000|2025-03-25 14:35:00|51630|51620|51510|51490|51650|51640|51500|51490|9366
1742913600000|2025-03-25 14:40:00|51520|51500|51490|51480|51520|51510|51460|51450|10466
1742913900000|2025-03-25 14:45:00|51480|51470|51470|51460|51500|51490|51460|51440|9219
1742914200000|2025-03-25 14:50:00|51480|51470|51600|51580|51600|51590|51480|51470|13023
1742914500000|2025-03-25 14:55:00|51610|51590|51730|51720|51730|51720|51600|51580|12379
1742914800000|2025-03-25 15:00:00|51720|51710|51610|51590|51720|51710|51590|51580|13412
1742915100000|2025-03-25 15:05:00|51600|51600|51630|51620|51660|51650|51600|51580|7903
1742915400000|2025-03-25 15:10:00|51640|51630|51590|51580|51670|51650|51590|51580|8856
1742915700000|2025-03-25 15:15:00|51600|51590|51640|51620|51640|51620|51560|51550|8010
1742916000000|2025-03-25 15:20:00|51630|51630|51530|51520|51640|51630|51480|51460|12197
1742916300000|2025-03-25 15:25:00|51540|51530|51510|51500|51570|51560|51500|51490|10317
1742916600000|2025-03-25 15:30:00|51520|51490|51510|51500|51530|51520|51470|51450|8724
1742916900000|2025-03-25 15:35:00|51520|51510|51590|51580|51610|51600|51500|51480|8954
1742917200000|2025-03-25 15:40:00|51600|51590|51620|51610|51670|51650|51590|51580|9282
1742917500000|2025-03-25 15:45:00|51630|51620|51560|51550|51640|51630|51560|51540|10539
1742917800000|2025-03-25 15:50:00|51570|51560|51620|51600|51630|51610|51520|51510|13814
1742976000000|2025-03-26 08:00:00|50870|50830|50740|50730|51230|51210|50570|50510|17539
1742976300000|2025-03-26 08:05:00|50720|50690|50520|50500|50880|50850|50510|50490|18338
1742976600000|2025-03-26 08:10:00|50510|50510|50460|50440|50590|50570|50350|50340|19975
1742976900000|2025-03-26 08:15:00|50480|50460|50400|50390|50530|50520|50210|50200|15621
1742977200000|2025-03-26 08:20:00|50390|50380|50360|50350|50500|50490|50280|50270|35301
1742977500000|2025-03-26 08:25:00|50350|50330|50260|50240|50490|50480|50220|50210|17669
1742977800000|2025-03-26 08:30:00|50240|50230|50480|50470|50590|50580|50210|50200|15500
1742978100000|2025-03-26 08:35:00|50470|50460|50380|50370|50490|50480|50380|50370|12480
1742978400000|2025-03-26 08:40:00|50390|50380|50340|50330|50460|50440|50330|50320|13741
1742978700000|2025-03-26 08:45:00|50360|50320|50250|50240|50410|50390|50220|50200|14671
1742979000000|2025-03-26 08:50:00|50240|50230|50350|50340|50430|50410|50240|50230|12132
1742979300000|2025-03-26 08:55:00|50360|50330|50180|50160|50360|50340|50180|50160|10588
1742979600000|2025-03-26 09:00:00|50200|50180|50100|50090|50200|50180|50100|50080|9297
1742979900000|2025-03-26 09:05:00|50080|50070|50020|50000|50110|50100|50010|50000|20628
1742980200000|2025-03-26 09:10:00|50010|50010|50310|50300|50310|50300|50010|50000|14879
1742980500000|2025-03-26 09:15:00|50320|50290|50260|50240|50320|50310|50190|50170|13106
1742980800000|2025-03-26 09:20:00|50250|50230|50270|50260|50270|50260|50180|50160|10754
1742981100000|2025-03-26 09:25:00|50260|50250|50270|50260|50340|50330|50200|50180|11683
1742981400000|2025-03-26 09:30:00|50260|50250|50220|50210|50340|50320|50200|50190|9999
1742981700000|2025-03-26 09:35:00|50230|50200|50090|50080|50240|50230|50070|50050|16107
1742982000000|2025-03-26 09:40:00|50080|50070|50160|50150|50230|50220|50080|50060|8839
1742982300000|2025-03-26 09:45:00|50150|50140|50160|50150|50200|50190|50080|50060|9919
1742982600000|2025-03-26 09:50:00|50170|50160|50110|50090|50180|50160|50090|50080|7903
1742982900000|2025-03-26 09:55:00|50100|50100|50090|50070|50120|50110|50060|50050|14092
1742983200000|2025-03-26 10:00:00|50080|50080|50060|50040|50180|50160|50060|50040|9415
1742983500000|2025-03-26 10:05:00|50050|50030|50120|50100|50150|50140|50040|50030|9133
1742983800000|2025-03-26 10:10:00|50110|50090|50090|50080|50200|50190|50090|50080|10925
1742984100000|2025-03-26 10:15:00|50080|50070|50200|50190|50270|50260|50060|50050|7078
1742984400000|2025-03-26 10:20:00|50190|50180|50150|50140|50200|50180|50150|50140|13790
1742984700000|2025-03-26 10:25:00|50140|50130|50110|50100|50150|50140|50110|50100|32997
1742985000000|2025-03-26 10:30:00|50120|50110|50140|50130|50150|50140|50110|50100|7286
1742985300000|2025-03-26 10:35:00|50130|50120|50180|50170|50180|50170|50120|50110|9822
1742985600000|2025-03-26 10:40:00|50190|50180|50170|50160|50200|50190|50160|50150|7667
1742985900000|2025-03-26 10:45:00|50180|50170|50210|50200|50220|50210|50170|50160|6295
1742986200000|2025-03-26 10:50:00|50200|50190|50210|50200|50230|50220|50180|50170|7127
1742986500000|2025-03-26 10:55:00|50200|50190|50280|50270|50290|50280|50190|50180|11460
1742986800000|2025-03-26 11:00:00|50340|50330|50360|50350|50380|50370|50310|50290|6448
1742987100000|2025-03-26 11:05:00|50370|50360|50350|50340|50380|50370|50290|50280|5941
1742987400000|2025-03-26 11:10:00|50370|50350|50320|50310|50370|50360|50300|50280|6361
1742987700000|2025-03-26 11:15:00|50330|50320|50320|50310|50360|50340|50270|50250|5710
1742988000000|2025-03-26 11:20:00|50310|50300|50400|50380|50430|50420|50310|50300|6019
1742988300000|2025-03-26 11:25:00|50390|50370|50200|50190|50420|50410|50200|50190|7257
1742988600000|2025-03-26 11:30:00|50190|50180|50150|50130|50190|50190|50130|50110|10449
1742988900000|2025-03-26 11:35:00|50140|50120|50100|50080|50140|50120|50060|50050|8745
1742989200000|2025-03-26 11:40:00|50110|50090|50030|50020|50110|50090|50030|50020|7054
1742989500000|2025-03-26 11:45:00|50010|50000|50080|50070|50100|50090|50010|50000|8504
1742989800000|2025-03-26 11:50:00|50090|50080|50080|50070|50150|50140|50080|50060|9415
1742990100000|2025-03-26 11:55:00|50070|50060|50130|50110|50130|50110|50070|50060|5320
1742990400000|2025-03-26 12:00:00|50140|50120|50170|50160|50170|50160|50120|50110|9052
1742990700000|2025-03-26 12:05:00|50160|50150|50180|50170|50210|50190|50160|50150|5411
1742991000000|2025-03-26 12:10:00|50190|50150|50130|50120|50190|50160|50090|50080|9830
1742991300000|2025-03-26 12:15:00|50140|50130|50150|50140|50170|50160|50130|50120|7815
1742991600000|2025-03-26 12:20:00|50170|50150|50200|50190|50200|50190|50170|50150|6790
1742991900000|2025-03-26 12:25:00|50210|50230|50410|50400|50420|50400|50210|50220|8598
1742992200000|2025-03-26 12:30:00|50400|50390|50400|50390|50470|50450|50360|50340|10408
1742992500000|2025-03-26 12:35:00|50410|50400|50370|50350|50470|50450|50370|50350|13414
1742992800000|2025-03-26 12:40:00|50350|50360|50350|50340|50380|50370|50320|50310|11317
1742993100000|2025-03-26 12:45:00|50360|50350|50370|50350|50380|50370|50360|50340|4005
1742993400000|2025-03-26 12:50:00|50360|50360|50320|50300|50400|50390|50300|50290|6443
1742993700000|2025-03-26 12:55:00|50310|50310|50300|50290|50330|50320|50290|50280|5003
1742994000000|2025-03-26 13:00:00|50310|50280|50340|50320|50360|50350|50310|50280|5543
1742994300000|2025-03-26 13:05:00|50330|50330|50380|50360|50470|50450|50330|50310|9405
1742994600000|2025-03-26 13:10:00|50370|50350|50340|50330|50370|50360|50300|50280|8311
1742994900000|2025-03-26 13:15:00|50330|50320|50310|50290|50340|50320|50270|50250|11984
1742995200000|2025-03-26 13:20:00|50300|50300|50210|50200|50310|50300|50200|50190|9579
1742995500000|2025-03-26 13:25:00|50220|50210|50230|50220|50260|50250|50190|50180|9547
1742995800000|2025-03-26 13:30:00|50220|50210|50200|50190|50390|50370|50140|50120|18752
1742996100000|2025-03-26 13:35:00|50190|50180|50210|50190|50270|50260|50050|50040|14468
1742996400000|2025-03-26 13:40:00|50200|50200|50160|50140|50210|50200|50110|50100|11657
1742996700000|2025-03-26 13:45:00|50150|50130|50030|50010|50170|50160|50020|50010|17270
1742997000000|2025-03-26 13:50:00|50040|50020|50030|50010|50140|50120|50010|50000|15223
1742997300000|2025-03-26 13:55:00|50020|50020|50010|50000|50080|50060|49995|49990|22343
1742997600000|2025-03-26 14:00:00|50020|50010|50090|50080|50110|50090|49955|49950|90745
1742997900000|2025-03-26 14:05:00|50100|50090|50040|50020|50230|50220|50030|50020|15629
1742998200000|2025-03-26 14:10:00|50030|50010|50070|50050|50090|50080|50020|50010|9108
1742998500000|2025-03-26 14:15:00|50080|50060|50040|50030|50080|50060|50010|50000|10214
1742998800000|2025-03-26 14:20:00|50050|50040|50010|50000|50080|50060|50010|49995|13702
1742999100000|2025-03-26 14:25:00|50020|50010|50100|50080|50100|50080|49990|49980|12107
1742999400000|2025-03-26 14:30:00|50090|50090|50130|50110|50140|50130|50060|50050|17166
1742999700000|2025-03-26 14:35:00|50120|50120|50160|50150|50300|50290|50110|50100|16977
1743000000000|2025-03-26 14:40:00|50170|50140|50150|50140|50260|50250|50140|50120|21086
1743000300000|2025-03-26 14:45:00|50160|50150|50190|50180|50220|50210|50140|50130|15925
1743000600000|2025-03-26 14:50:00|50200|50170|50300|50290|50300|50290|50200|50170|16369
1743000900000|2025-03-26 14:55:00|50320|50310|50200|50190|50320|50310|50180|50170|10926
1743001200000|2025-03-26 15:00:00|50210|50200|50210|50200|50290|50270|50180|50160|16922
1743001500000|2025-03-26 15:05:00|50220|50210|50230|50220|50250|50240|50190|50170|13554
1743001800000|2025-03-26 15:10:00|50220|50210|50230|50220|50250|50240|50190|50180|16172
1743002100000|2025-03-26 15:15:00|50220|50210|50150|50140|50230|50210|50100|50080|13701
1743002400000|2025-03-26 15:20:00|50140|50130|50120|50110|50160|50140|50080|50070|13659
1743002700000|2025-03-26 15:25:00|50110|50090|49970|49960|50120|50110|49970|49960|12431
1743003000000|2025-03-26 15:30:00|49965|49955|50080|50070|50090|50070|49960|49955|8890
1743003300000|2025-03-26 15:35:00|50070|50060|50080|50070|50090|50080|50070|50060|8993
1743003600000|2025-03-26 15:40:00|50070|50060|50080|50070|50090|50080|50030|50020|14312
1743003900000|2025-03-26 15:45:00|50060|50050|50060|50050|50070|50060|50030|50020|18411
1743004200000|2025-03-26 15:50:00|50070|50060|50070|50060|50090|50080|50010|49995|28386
1743004500000|2025-03-26 15:55:00|49900|49900|49900|49900|49900|49900|49900|49900|0
1743062400000|2025-03-27 08:00:00|49240|49230|48850|48840|49540|49520|48840|48825|44700
1743062700000|2025-03-27 08:05:00|48825|48810|49465|49450|49500|49490|48715|48700|32207
1743063000000|2025-03-27 08:10:00|49455|49420|49475|49460|49500|49485|49100|49095|24490
1743063300000|2025-03-27 08:15:00|49480|49465|49545|49540|49550|49545|49245|49230|29651
1743063600000|2025-03-27 08:20:00|49550|49545|49200|49185|49580|49565|49115|49110|24348
1743063900000|2025-03-27 08:25:00|49230|49190|49355|49340|49360|49355|49190|49180|10832
1743064200000|2025-03-27 08:30:00|49360|49350|49285|49275|49400|49385|49175|49160|15286
1743064500000|2025-03-27 08:35:00|49290|49280|49125|49110|49315|49305|49065|49050|12200
1743064800000|2025-03-27 08:40:00|49100|49090|49155|49145|49195|49185|49085|49070|9323
1743065100000|2025-03-27 08:45:00|49150|49130|49000|48985|49155|49140|48910|48905|12073
1743065400000|2025-03-27 08:50:00|48995|48990|48995|48985|49000|48995|48950|48945|10006
1743065700000|2025-03-27 08:55:00|48990|48980|48940|48930|49085|49080|48940|48930|9634
1743066000000|2025-03-27 09:00:00|48935|48935|48945|48940|49025|49020|48905|48900|6844
1743066300000|2025-03-27 09:05:00|48935|48925|48990|48985|49020|49015|48935|48925|8248
1743066600000|2025-03-27 09:10:00|48995|48975|48985|48975|49005|48995|48955|48945|8671
1743066900000|2025-03-27 09:15:00|48980|48970|49015|49000|49030|49020|48970|48965|6373
1743067200000|2025-03-27 09:20:00|48995|48990|49010|49005|49015|49010|48985|48980|9806
1743067500000|2025-03-27 09:25:00|49015|49010|48965|48960|49025|49020|48955|48950|10868
1743067800000|2025-03-27 09:30:00|48970|48965|49015|49010|49035|49025|48905|48895|9615
1743068100000|2025-03-27 09:35:00|49025|49015|49175|49165|49205|49195|49015|49005|7736
1743068400000|2025-03-27 09:40:00|49180|49170|49070|49060|49270|49260|49065|49050|7454
1743068700000|2025-03-27 09:45:00|49065|49065|49070|49055|49145|49140|48975|48965|47653
1743069000000|2025-03-27 09:50:00|49065|49060|49030|49025|49070|49060|48995|48990|10590
1743069300000|2025-03-27 09:55:00|49045|49035|49030|49025|49150|49140|49030|49020|18734
1743069600000|2025-03-27 10:00:00|49020|49010|48855|48845|49025|49020|48825|48815|16356
1743069900000|2025-03-27 10:05:00|48860|48850|48915|48905|49015|49000|48850|48845|14683
1743070200000|2025-03-27 10:10:00|48905|48900|48755|48750|48965|48960|48755|48750|11902
1743070500000|2025-03-27 10:15:00|48705|48700|48560|48555|48705|48700|48505|48500|25352
1743070800000|2025-03-27 10:20:00|48550|48540|48525|48515|48590|48580|48505|48500|17042
1743071100000|2025-03-27 10:25:00|48530|48520|48520|48515|48565|48560|48515|48505|14236
1743071400000|2025-03-27 10:30:00|48525|48520|48680|48670|48680|48670|48520|48515|15771
1743071700000|2025-03-27 10:35:00|48685|48675|48615|48610|48740|48730|48615|48605|13135
1743072000000|2025-03-27 10:40:00|48625|48615|48605|48600|48695|48690|48585|48575|11477
1743072300000|2025-03-27 10:45:00|48600|48595|48645|48630|48690|48675|48585|48575|8688
1743072600000|2025-03-27 10:50:00|48640|48620|48610|48605|48640|48625|48595|48585|7379
1743072900000|2025-03-27 10:55:00|48615|48610|48590|48585|48620|48615|48575|48565|9679
1743073200000|2025-03-27 11:00:00|48615|48610|48535|48530|48620|48610|48500|48495|18649
1743073500000|2025-03-27 11:05:00|48530|48525|48505|48500|48565|48560|48500|48495|14766
1743073800000|2025-03-27 11:10:00|48515|48505|48685|48680|48685|48680|48475|48470|19385
1743074100000|2025-03-27 11:15:00|48715|48705|48785|48775|48790|48780|48655|48650|12590
1743074400000|2025-03-27 11:20:00|48755|48750|48690|48685|48785|48780|48670|48665|9653
1743074700000|2025-03-27 11:25:00|48695|48645|48600|48590|48695|48655|48585|48575|13731
1743075000000|2025-03-27 11:30:00|48610|48600|48645|48640|48675|48665|48605|48595|14561
1743075300000|2025-03-27 11:35:00|48665|48650|48690|48685|48690|48685|48655|48650|7546
1743075600000|2025-03-27 11:40:00|48680|48675|48690|48680|48690|48685|48630|48625|10219
1743075900000|2025-03-27 11:45:00|48700|48685|48645|48635|48715|48705|48635|48630|9407
1743076200000|2025-03-27 11:50:00|48640|48640|48560|48550|48640|48640|48560|48550|8137
1743076500000|2025-03-27 11:55:00|48555|48545|48370|48365|48555|48545|48370|48365|10956
1743076800000|2025-03-27 12:00:00|48360|48355|48365|48360|48430|48420|48345|48340|37672
1743077100000|2025-03-27 12:05:00|48370|48355|48365|48360|48450|48435|48330|48325|17064
1743077400000|2025-03-27 12:10:00|48360|48355|48495|48490|48500|48490|48355|48350|10561
1743077700000|2025-03-27 12:15:00|48490|48475|48425|48420|48490|48480|48405|48400|10672
1743078000000|2025-03-27 12:20:00|48420|48415|48385|48375|48425|48420|48360|48350|8071
1743078300000|2025-03-27 12:25:00|48390|48380|48545|48525|48555|48545|48390|48380|24917
1743078600000|2025-03-27 12:30:00|48530|48515|48455|48445|48535|48530|48440|48430|7318
1743078900000|2025-03-27 12:35:00|48460|48450|48425|48420|48505|48495|48420|48415|9007
1743079200000|2025-03-27 12:40:00|48430|48425|48360|48350|48455|48445|48355|48350|10505
1743079500000|2025-03-27 12:45:00|48355|48355|48295|48290|48370|48360|48295|48290|11843
1743079800000|2025-03-27 12:50:00|48300|48295|48300|48290|48300|48295|48225|48220|8665
1743080100000|2025-03-27 12:55:00|48295|48295|48280|48270|48315|48310|48255|48245|10422
1743080400000|2025-03-27 13:00:00|48285|48275|48225|48215|48305|48295|48190|48180|13696
1743080700000|2025-03-27 13:05:00|48220|48210|48165|48160|48245|48235|48155|48150|11215
1743081000000|2025-03-27 13:10:00|48160|48155|48180|48170|48270|48265|48115|48110|14411
1743081300000|2025-03-27 13:15:00|48175|48165|48210|48200|48270|48260|48170|48165|7864
1743081600000|2025-03-27 13:20:00|48205|48210|48295|48280|48315|48305|48205|48200|8410
1743081900000|2025-03-27 13:25:00|48290|48285|48405|48390|48500|48495|48290|48285|14681
1743082200000|2025-03-27 13:30:00|48420|48415|48630|48620|48715|48710|48410|48395|32043
1743082500000|2025-03-27 13:35:00|48625|48630|48425|48415|48650|48645|48370|48365|20950
1743082800000|2025-03-27 13:40:00|48415|48405|48380|48365|48575|48565|48350|48340|19401
1743083100000|2025-03-27 13:45:00|48385|48370|48425|48415|48500|48485|48370|48360|47947
1743083400000|2025-03-27 13:50:00|48420|48420|48370|48360|48525|48515|48275|48265|24345
1743083700000|2025-03-27 13:55:00|48365|48365|48410|48390|48480|48465|48315|48300|20343
1743084000000|2025-03-27 14:00:00|48405|48395|48575|48565|48670|48665|48380|48370|18236
1743084300000|2025-03-27 14:05:00|48585|48570|48495|48480|48590|48575|48440|48425|30501
1743084600000|2025-03-27 14:10:00|48500|48485|48385|48365|48515|48510|48360|48350|19385
1743084900000|2025-03-27 14:15:00|48375|48370|48400|48385|48405|48395|48290|48270|18120
1743085200000|2025-03-27 14:20:00|48395|48380|48325|48310|48420|48405|48280|48270|17337
1743085500000|2025-03-27 14:25:00|48320|48315|48380|48370|48475|48470|48305|48300|16696
1743085800000|2025-03-27 14:30:00|48375|48375|48450|48435|48505|48495|48375|48370|116437
1743086100000|2025-03-27 14:35:00|48455|48440|48490|48480|48550|48545|48445|48430|22494
1743086400000|2025-03-27 14:40:00|48485|48475|48445|48435|48495|48485|48405|48395|62835
1743086700000|2025-03-27 14:45:00|48440|48440|48475|48465|48560|48550|48430|48425|26119
1743087000000|2025-03-27 14:50:00|48465|48460|48500|48495|48515|48505|48385|48355|28579
1743087300000|2025-03-27 14:55:00|48510|48505|48515|48510|48525|48520|48470|48460|43292
1743087600000|2025-03-27 15:00:00|48525|48515|48535|48520|48645|48635|48505|48495|27079
1743087900000|2025-03-27 15:05:00|48525|48515|48455|48450|48630|48625|48415|48405|14904
1743088200000|2025-03-27 15:10:00|48460|48445|48455|48440|48505|48490|48395|48390|15563
1743088500000|2025-03-27 15:15:00|48450|48435|48490|48480|48515|48510|48425|48420|34630
1743088800000|2025-03-27 15:20:00|48485|48475|48410|48405|48495|48490|48410|48400|16582
1743089100000|2025-03-27 15:25:00|48420|48410|48280|48275|48420|48410|48280|48270|31554
1743089400000|2025-03-27 15:30:00|48285|48280|48200|48190|48290|48280|48165|48155|36883
1743089700000|2025-03-27 15:35:00|48195|48185|48210|48205|48225|48215|48075|48070|34410
1743090000000|2025-03-27 15:40:00|48215|48210|48145|48135|48220|48215|48095|48085|31923
1743090300000|2025-03-27 15:45:00|48140|48125|48085|48075|48165|48155|48015|48010|29316
1743090600000|2025-03-27 15:50:00|48090|48085|48180|48175|48215|48205|48080|48070|29678
1743148800000|2025-03-28 08:00:00|47920|47885|48575|48560|48655|48635|47920|47880|156050
1743149100000|2025-03-28 08:05:00|48580|48570|48160|48140|48595|48575|48055|48045|231368
1743149400000|2025-03-28 08:10:00|48165|48155|48230|48220|48245|48230|48025|48020|13156
1743149700000|2025-03-28 08:15:00|48240|48230|48475|48450|48475|48460|48150|48135|61676
1743150000000|2025-03-28 08:20:00|48490|48470|48280|48260|48500|48475|48165|48155|107834
1743150300000|2025-03-28 08:25:00|48275|48255|48225|48220|48280|48260|48195|48185|7209
1743150600000|2025-03-28 08:30:00|48230|48225|48195|48180|48230|48225|48085|48075|12416
1743150900000|2025-03-28 08:35:00|48190|48185|48255|48240|48330|48315|48160|48150|12279
1743151200000|2025-03-28 08:40:00|48240|48235|48400|48385|48400|48390|48225|48220|55421
1743151500000|2025-03-28 08:45:00|48385|48380|48200|48185|48400|48385|48190|48180|44304
1743151800000|2025-03-28 08:50:00|48205|48190|48205|48200|48220|48200|48145|48135|7723
1743152100000|2025-03-28 08:55:00|48200|48195|48205|48195|48205|48200|48150|48140|4999
1743152400000|2025-03-28 09:00:00|48200|48200|48165|48150|48210|48200|48120|48110|48704
1743152700000|2025-03-28 09:05:00|48160|48135|48155|48145|48185|48170|48095|48090|7065
1743153000000|2025-03-28 09:10:00|48150|48150|48160|48150|48220|48210|48140|48130|24699
1743153300000|2025-03-28 09:15:00|48135|48130|48020|48015|48135|48130|48020|48005|12196
1743153600000|2025-03-28 09:20:00|48005|48005|47960|47955|48010|48005|47940|47935|11414
1743153900000|2025-03-28 09:25:00|47955|47950|47995|47985|48000|47990|47925|47915|9789
1743154200000|2025-03-28 09:30:00|47990|47980|47930|47920|47990|47985|47875|47870|6599
1743154500000|2025-03-28 09:35:00|47935|47925|47995|47985|48030|48025|47935|47925|10053
1743154800000|2025-03-28 09:40:00|47990|47980|48065|48055|48065|48055|47965|47955|13141
1743155100000|2025-03-28 09:45:00|48070|48060|47975|47960|48100|48090|47965|47950|6696
1743155400000|2025-03-28 09:50:00|47985|47965|47920|47910|47995|47980|47910|47905|3776
1743155700000|2025-03-28 09:55:00|47900|47895|48025|48010|48110|48100|47880|47870|28089
1743156000000|2025-03-28 10:00:00|48020|48000|47840|47835|48045|48025|47675|47670|10960
1743156300000|2025-03-28 10:05:00|47890|47875|47870|47855|47920|47900|47800|47790|11291
1743156600000|2025-03-28 10:10:00|47865|47860|47790|47785|47890|47880|47785|47780|7041
1743156900000|2025-03-28 10:15:00|47785|47780|47805|47800|47820|47815|47660|47655|8934
1743157200000|2025-03-28 10:20:00|47810|47805|47825|47820|47845|47835|47780|47775|6495
1743157500000|2025-03-28 10:25:00|47815|47810|47880|47875|47880|47875|47815|47810|9294
1743157800000|2025-03-28 10:30:00|47885|47880|47890|47885|47935|47925|47875|47865|7521
1743158100000|2025-03-28 10:35:00|47895|47880|47790|47780|47900|47890|47760|47750|11802
1743158400000|2025-03-28 10:40:00|47785|47775|47805|47790|47860|47855|47785|47775|7547
1743158700000|2025-03-28 10:45:00|47820|47810|47790|47785|47825|47815|47785|47775|4973
1743159000000|2025-03-28 10:50:00|47795|47780|47730|47720|47800|47795|47705|47700|6276
1743159300000|2025-03-28 10:55:00|47725|47710|47645|47640|47725|47715|47640|47630|6957
1743159600000|2025-03-28 11:00:00|47660|47645|47640|47630|47695|47690|47625|47620|7395
1743159900000|2025-03-28 11:05:00|47635|47625|47590|47580|47670|47655|47585|47580|5130
1743160200000|2025-03-28 11:10:00|47605|47590|47680|47675|47680|47675|47600|47590|9462
1743160500000|2025-03-28 11:15:00|47685|47680|47715|47710|47730|47720|47670|47655|6946
1743160800000|2025-03-28 11:20:00|47720|47715|47715|47705|47775|47770|47695|47690|6945
1743161100000|2025-03-28 11:25:00|47710|47710|47700|47695|47715|47710|47685|47680|69386
1743161400000|2025-03-28 11:30:00|47695|47690|47860|47855|47900|47890|47695|47690|13784
1743161700000|2025-03-28 11:35:00|47855|47850|47845|47835|47910|47895|47825|47820|7646
1743162000000|2025-03-28 11:40:00|47850|47840|47745|47735|47850|47840|47715|47700|5066
1743162300000|2025-03-28 11:45:00|47750|47740|47790|47780|47810|47800|47745|47735|7265
1743162600000|2025-03-28 11:50:00|47800|47785|47750|47745|47815|47810|47700|47690|7878
1743162900000|2025-03-28 11:55:00|47745|47740|47750|47740|47770|47755|47735|47725|4833
1743163200000|2025-03-28 12:00:00|47755|47745|47675|47660|47755|47750|47675|47660|8173
1743163500000|2025-03-28 12:05:00|47670|47665|47525|47520|47675|47665|47515|47510|9169
1743163800000|2025-03-28 12:10:00|47520|47515|47465|47450|47525|47520|47430|47420|12675
1743164100000|2025-03-28 12:15:00|47460|47460|47460|47450|47465|47460|47375|47365|10273
1743164400000|2025-03-28 12:20:00|47455|47455|47535|47520|47555|47540|47435|47425|6105
1743164700000|2025-03-28 12:25:00|47530|47525|47625|47615|47660|47650|47525|47525|12186
1743165000000|2025-03-28 12:30:00|47615|47610|47735|47725|47735|47725|47615|47605|11133
1743165300000|2025-03-28 12:35:00|47730|47720|47685|47680|47730|47720|47675|47670|8741
1743165600000|2025-03-28 12:40:00|47665|47660|47680|47665|47700|47690|47660|47650|6160
1743165900000|2025-03-28 12:45:00|47675|47660|47690|47680|47700|47695|47650|47640|9107
1743166200000|2025-03-28 12:50:00|47695|47675|47710|47705|47710|47705|47650|47640|7043
1743166500000|2025-03-28 12:55:00|47720|47700|47675|47665|47735|47730|47675|47665|7729
1743166800000|2025-03-28 13:00:00|47680|47670|47635|47630|47680|47675|47625|47615|6371
1743167100000|2025-03-28 13:05:00|47615|47620|47635|47625|47665|47655|47590|47580|11379
1743167400000|2025-03-28 13:10:00|47640|47630|47670|47665|47690|47685|47610|47605|23577
1743167700000|2025-03-28 13:15:00|47675|47670|47700|47695|47725|47715|47675|47670|7931
1743168000000|2025-03-28 13:20:00|47695|47690|47790|47780|47820|47810|47695|47685|10790
1743168300000|2025-03-28 13:25:00|47785|47785|47680|47670|47785|47785|47670|47655|8691
1743168600000|2025-03-28 13:30:00|47755|47675|47585|47570|47785|47775|47525|47510|33628
1743168900000|2025-03-28 13:35:00|47590|47575|47695|47675|47705|47690|47505|47495|14638
1743169200000|2025-03-28 13:40:00|47690|47680|47535|47525|47700|47690|47535|47525|33054
1743169500000|2025-03-28 13:45:00|47525|47520|47510|47505|47575|47565|47450|47440|13295
1743169800000|2025-03-28 13:50:00|47515|47510|47620|47600|47620|47600|47505|47495|17956
1743170100000|2025-03-28 13:55:00|47625|47605|47460|47450|47645|47630|47455|47445|13879
1743170400000|2025-03-28 14:00:00|47455|47425|47600|47590|47605|47595|47420|47405|9405
1743170700000|2025-03-28 14:05:00|47595|47585|47600|47595|47620|47615|47535|47525|14085
1743171000000|2025-03-28 14:10:00|47595|47590|47550|47545|47605|47600|47515|47510|11706
1743171300000|2025-03-28 14:15:00|47535|47525|47545|47535|47555|47540|47490|47485|8317
1743171600000|2025-03-28 14:20:00|47550|47540|47620|47605|47620|47610|47545|47540|15420
1743171900000|2025-03-28 14:25:00|47625|47610|47615|47610|47630|47620|47550|47540|14920
1743172200000|2025-03-28 14:30:00|47590|47585|47490|47485|47600|47595|47485|47475|13342
1743172500000|2025-03-28 14:35:00|47495|47490|47500|47490|47515|47505|47385|47380|12500
1743172800000|2025-03-28 14:40:00|47495|47505|47545|47535|47545|47535|47460|47455|14508
1743173100000|2025-03-28 14:45:00|47540|47530|47485|47480|47545|47535|47485|47480|40298
1743173400000|2025-03-28 14:50:00|47475|47470|47555|47550|47560|47555|47470|47460|15309
1743173700000|2025-03-28 14:55:00|47560|47555|47530|47520|47620|47610|47530|47520|22513
1743174000000|2025-03-28 15:00:00|47535|47525|47460|47455|47555|47545|47460|47455|9873
1743174300000|2025-03-28 15:05:00|47455|47450|47460|47455|47520|47515|47440|47425|8685
1743174600000|2025-03-28 15:10:00|47465|47460|47455|47450|47520|47510|47455|47450|54657
1743174900000|2025-03-28 15:15:00|47450|47445|47445|47435|47480|47475|47425|47420|16176
1743175200000|2025-03-28 15:20:00|47455|47440|47455|47450|47500|47495|47440|47430|17033
1743175500000|2025-03-28 15:25:00|47460|47455|47480|47475|47500|47495|47435|47430|18523
1743175800000|2025-03-28 15:30:00|47485|47480|47500|47495|47500|47495|47440|47430|14241
1743176100000|2025-03-28 15:35:00|47495|47490|47480|47475|47500|47495|47460|47455|16056
1743176400000|2025-03-28 15:40:00|47485|47470|47430|47425|47495|47490|47430|47425|13575
1743176700000|2025-03-28 15:45:00|47420|47415|47415|47410|47425|47415|47390|47385|16384
1743177000000|2025-03-28 15:50:00|47405|47400|47405|47400|47425|47420|47375|47370|13121
1743177300000|2025-03-28 15:55:00|47060|47060|47060|47060|47060|47060|47060|47060|162
1743404400000|2025-03-31 07:00:00|47395|47390|46900|46880|47460|47430|46900|46880|20680
1743404700000|2025-03-31 07:05:00|46890|46875|46630|46620|47055|47030|46630|46620|19068
1743405000000|2025-03-31 07:10:00|46635|46615|46595|46580|46665|46655|46485|46470|18502
1743405300000|2025-03-31 07:15:00|46590|46585|46795|46790|46870|46855|46540|46530|23258
1743405600000|2025-03-31 07:20:00|46760|46755|46795|46785|46870|46865|46730|46720|14142
1743405900000|2025-03-31 07:25:00|46790|46790|46785|46780|46795|46790|46670|46660|16716
1743406200000|2025-03-31 07:30:00|46790|46785|46780|46775|46905|46890|46750|46740|15351
1743406500000|2025-03-31 07:35:00|46785|46780|46835|46825|46850|46845|46745|46735|10499
1743406800000|2025-03-31 07:40:00|46830|46820|46800|46795|46850|46835|46755|46745|27975
1743407100000|2025-03-31 07:45:00|46805|46800|46750|46740|46870|46860|46745|46740|13497
1743407400000|2025-03-31 07:50:00|46755|46745|46775|46770|46800|46790|46720|46710|8699
1743407700000|2025-03-31 07:55:00|46780|46775|46790|46785|46825|46820|46765|46760|11050
1743408000000|2025-03-31 08:00:00|46795|46780|46720|46715|46805|46800|46700|46695|10879
1743408300000|2025-03-31 08:05:00|46715|46705|46800|46790|46805|46800|46705|46695|10875
1743408600000|2025-03-31 08:10:00|46795|46785|46785|46775|46805|46795|46770|46760|9093
1743408900000|2025-03-31 08:15:00|46795|46780|46740|46725|46810|46800|46735|46720|9979
1743409200000|2025-03-31 08:20:00|46745|46730|46760|46750|46785|46770|46705|46700|7789
1743409500000|2025-03-31 08:25:00|46765|46755|46865|46860|46885|46880|46750|46745|11341
1743409800000|2025-03-31 08:30:00|46880|46855|47055|47045|47065|47060|46870|46855|8876
1743410100000|2025-03-31 08:35:00|47065|47050|47000|46990|47065|47055|46970|46955|30906
1743410400000|2025-03-31 08:40:00|46995|46980|46925|46915|46995|46980|46920|46910|7492
1743410700000|2025-03-31 08:45:00|46920|46910|46930|46925|46930|46925|46830|46820|5222
1743411000000|2025-03-31 08:50:00|46920|46915|46940|46930|46955|46950|46890|46875|7387
1743411300000|2025-03-31 08:55:00|46935|46925|46850|46845|46950|46935|46830|46825|5940
1743411600000|2025-03-31 09:00:00|46855|46850|46785|46780|46865|46855|46765|46760|7011
1743411900000|2025-03-31 09:05:00|46780|46775|46725|46715|46795|46785|46725|46715|9057
1743412200000|2025-03-31 09:10:00|46720|46710|46750|46745|46760|46750|46705|46700|6710
1743412500000|2025-03-31 09:15:00|46760|46755|46800|46790|46835|46830|46760|46755|5768
1743412800000|2025-03-31 09:20:00|46795|46785|46760|46750|46810|46805|46730|46720|5751
1743413100000|2025-03-31 09:25:00|46750|46745|46690|46680|46775|46760|46640|46635|6480
1743413400000|2025-03-31 09:30:00|46685|46675|46645|46640|46700|46690|46645|46635|4775
1743413700000|2025-03-31 09:35:00|46650|46645|46605|46600|46695|46685|46605|46595|6688
1743414000000|2025-03-31 09:40:00|46600|46595|46530|46525|46615|46605|46515|46510|4525
1743414300000|2025-03-31 09:45:00|46525|46520|46545|46535|46545|46535|46455|46445|9206
1743414600000|2025-03-31 09:50:00|46560|46555|46455|46445|46585|46580|46450|46440|8093
1743414900000|2025-03-31 09:55:00|46460|46450|46330|46320|46460|46450|46320|46310|9563
1743415200000|2025-03-31 10:00:00|46340|46330|46355|46345|46455|46440|46340|46325|8842
1743415500000|2025-03-31 10:05:00|46385|46370|46300|46290|46390|46385|46295|46290|7311
1743415800000|2025-03-31 10:10:00|46320|46305|46385|46370|46385|46375|46310|46300|7262
1743416100000|2025-03-31 10:15:00|46390|46375|46480|46475|46485|46480|46390|46375|20810
1743416400000|2025-03-31 10:20:00|46485|46480|46590|46580|46610|46600|46485|46480|5436
1743416700000|2025-03-31 10:25:00|46600|46585|46590|46575|46700|46685|46570|46550|7437
1743417000000|2025-03-31 10:30:00|46585|46585|46555|46545|46610|46600|46535|46520|6455
1743417300000|2025-03-31 10:35:00|46550|46540|46560|46550|46605|46595|46520|46505|8874
1743417600000|2025-03-31 10:40:00|46575|46565|46575|46565|46605|46600|46490|46480|8675
1743417900000|2025-03-31 10:45:00|46560|46555|46790|46775|46820|46805|46560|46555|33720
1743418200000|2025-03-31 10:50:00|46785|46755|46800|46790|46815|46800|46755|46740|9167
1743418500000|2025-03-31 10:55:00|46810|46795|46775|46770|46810|46800|46775|46765|6317
1743418800000|2025-03-31 11:00:00|46780|46785|46770|46755|46800|46795|46680|46665|7129
1743419100000|2025-03-31 11:05:00|46765|46760|46740|46725|46795|46790|46735|46720|6257
1743419400000|2025-03-31 11:10:00|46735|46730|46785|46780|46795|46785|46725|46720|4409
1743419700000|2025-03-31 11:15:00|46770|46765|46790|46780|46835|46825|46765|46760|9336
1743420000000|2025-03-31 11:20:00|46785|46775|46695|46685|46800|46795|46695|46685|5909
1743420300000|2025-03-31 11:25:00|46700|46690|46650|46640|46715|46705|46625|46615|6134
1743420600000|2025-03-31 11:30:00|46635|46625|46600|46595|46650|46645|46600|46595|6431
1743420900000|2025-03-31 11:35:00|46605|46590|46550|46545|46615|46610|46540|46530|12389
1743421200000|2025-03-31 11:40:00|46555|46550|46565|46560|46590|46580|46530|46520|7451
1743421500000|2025-03-31 11:45:00|46560|46555|46565|46560|46575|46570|46540|46530|7305
1743421800000|2025-03-31 11:50:00|46570|46555|46590|46580|46610|46605|46560|46555|7407
1743422100000|2025-03-31 11:55:00|46595|46585|46590|46580|46615|46605|46585|46575|6419
1743422400000|2025-03-31 12:00:00|46585|46540|46565|46555|46605|46600|46555|46540|8822
1743422700000|2025-03-31 12:05:00|46555|46550|46570|46565|46575|46565|46555|46545|6069
1743423000000|2025-03-31 12:10:00|46565|46560|46535|46525|46575|46570|46510|46505|7678
1743423300000|2025-03-31 12:15:00|46530|46530|46420|46415|46535|46530|46420|46415|7908
1743423600000|2025-03-31 12:20:00|46425|46405|46395|46390|46465|46460|46350|46345|7074
1743423900000|2025-03-31 12:25:00|46390|46385|46420|46415|46460|46455|46385|46380|5449
1743424200000|2025-03-31 12:30:00|46415|46410|46410|46400|46440|46430|46395|46390|6389
1743424500000|2025-03-31 12:35:00|46425|46405|46325|46320|46430|46425|46310|46300|6439
1743424800000|2025-03-31 12:40:00|46340|46315|46495|46490|46520|46515|46340|46315|40384
1743425100000|2025-03-31 12:45:00|46500|46495|46640|46630|46645|46635|46500|46495|10057
1743425400000|2025-03-31 12:50:00|46635|46615|46555|46550|46665|46655|46540|46530|37539
1743425700000|2025-03-31 12:55:00|46570|46545|46680|46670|46680|46670|46570|46545|7107
1743426000000|2025-03-31 13:00:00|46685|46680|46815|46810|46820|46815|46685|46680|30116
1743426300000|2025-03-31 13:05:00|46810|46800|46800|46790|46895|46885|46775|46765|8072
1743426600000|2025-03-31 13:10:00|46795|46765|46785|46775|46800|46790|46735|46725|8219
1743426900000|2025-03-31 13:15:00|46775|46765|46825|46815|46830|46820|46750|46745|6153
1743427200000|2025-03-31 13:20:00|46820|46840|46835|46825|46865|46860|46790|46785|8975
1743427500000|2025-03-31 13:25:00|46830|46830|46755|46740|46870|46860|46745|46735|10643
1743427800000|2025-03-31 13:30:00|46750|46710|46445|46430|46755|46730|46415|46405|20801
1743428100000|2025-03-31 13:35:00|46430|46415|46510|46505|46535|46520|46335|46315|18664
1743428400000|2025-03-31 13:40:00|46495|46500|46215|46200|46505|46505|46215|46200|11142
1743428700000|2025-03-31 13:45:00|46210|46190|46315|46305|46425|46410|46210|46190|16227
1743429000000|2025-03-31 13:50:00|46310|46300|46595|46590|46600|46590|46310|46300|16049
1743429300000|2025-03-31 13:55:00|46600|46595|46795|46785|46805|46800|46590|46575|18483
1743429600000|2025-03-31 14:00:00|46790|46775|46740|46730|46795|46790|46680|46670|13263
1743429900000|2025-03-31 14:05:00|46735|46735|46760|46745|46765|46755|46625|46610|11060
1743430200000|2025-03-31 14:10:00|46755|46740|46660|46650|46760|46740|46585|46575|9823
1743430500000|2025-03-31 14:15:00|46665|46655|46545|46530|46680|46670|46535|46520|13398
1743430800000|2025-03-31 14:20:00|46540|46535|46525|46520|46575|46565|46510|46500|19530
1743431100000|2025-03-31 14:25:00|46520|46510|46565|46560|46610|46605|46510|46500|12287
1743431400000|2025-03-31 14:30:00|46570|46555|46765|46760|46810|46800|46570|46555|14587
1743431700000|2025-03-31 14:35:00|46760|46755|46925|46920|46950|46935|46750|46745|14316
1743432000000|2025-03-31 14:40:00|46930|46915|46880|46870|47020|47005|46870|46860|16956
1743432300000|2025-03-31 14:45:00|46885|46875|46900|46895|46930|46925|46865|46860|13171
1743432600000|2025-03-31 14:50:00|46905|46900|46925|46915|46945|46935|46835|46830|16479
1743432900000|2025-03-31 14:55:00|46100|46100|46100|46100|46100|46100|46100|46100|0
1743490800000|2025-04-01 07:00:00|48450|48410|48200|48185|48900|48875|47965|47945|27009
1743491100000|2025-04-01 07:05:00|48215|48200|48230|48220|48515|48505|48205|48185|105784
1743491400000|2025-04-01 07:10:00|48235|48225|48280|48275|48315|48305|48060|48045|14768
1743491700000|2025-04-01 07:15:00|48220|48210|48270|48255|48275|48260|48090|48080|14427
1743492000000|2025-04-01 07:20:00|48290|48275|48095|48085|48290|48275|48070|48055|12513
1743492300000|2025-04-01 07:25:00|48120|48115|48125|48120|48275|48260|48080|48065|12901
1743492600000|2025-04-01 07:30:00|48130|48125|47920|47915|48160|48155|47905|47900|10409
1743492900000|2025-04-01 07:35:00|47925|47920|47960|47950|47990|47980|47870|47860|9440
1743493200000|2025-04-01 07:40:00|47965|47955|48095|48085|48130|48120|47960|47950|8266
1743493500000|2025-04-01 07:45:00|48090|48075|48010|48000|48090|48080|47895|47885|45105
1743493800000|2025-04-01 07:50:00|48015|48010|48025|48015|48075|48060|48010|48000|8876
1743494100000|2025-04-01 07:55:00|48020|48020|47920|47910|48045|48040|47880|47870|7155
1743494400000|2025-04-01 08:00:00|47925|47915|47995|47985|48035|48025|47885|47875|9895
1743494700000|2025-04-01 08:05:00|47990|47990|48025|48015|48080|48065|47975|47965|9290
1743495000000|2025-04-01 08:10:00|48035|48020|48135|48125|48135|48125|47990|47980|10268
1743495300000|2025-04-01 08:15:00|48125|48130|48150|48140|48220|48215|48115|48105|12638
1743495600000|2025-04-01 08:20:00|48155|48145|48160|48155|48185|48170|48125|48120|7478
1743495900000|2025-04-01 08:25:00|48165|48160|48190|48180|48315|48295|48135|48130|19215
1743496200000|2025-04-01 08:30:00|48185|48175|48320|48305|48325|48320|48125|48110|7403
1743496500000|2025-04-01 08:35:00|48325|48315|48220|48215|48335|48320|48215|48210|6779
1743496800000|2025-04-01 08:40:00|48230|48220|48350|48340|48355|48345|48220|48210|5679
1743497100000|2025-04-01 08:45:00|48375|48345|48305|48295|48375|48365|48285|48275|10338
1743497400000|2025-04-01 08:50:00|48295|48300|48320|48310|48330|48320|48290|48285|5881
1743497700000|2025-04-01 08:55:00|48315|48315|48315|48305|48365|48360|48310|48305|6425
1743498000000|2025-04-01 09:00:00|48320|48310|48390|48380|48495|48490|48315|48310|10143
1743498300000|2025-04-01 09:05:00|48385|48385|48370|48365|48430|48425|48370|48365|5767
1743498600000|2025-04-01 09:10:00|48375|48370|48375|48370|48400|48395|48355|48345|8428
1743498900000|2025-04-01 09:15:00|48380|48375|48415|48405|48415|48410|48290|48285|10588
1743499200000|2025-04-01 09:20:00|48420|48410|48410|48405|48460|48445|48375|48370|14870
1743499500000|2025-04-01 09:25:00|48415|48410|48445|48440|48485|48480|48410|48405|11086
1743499800000|2025-04-01 09:30:00|48450|48445|48445|48435|48455|48450|48390|48385|15184
1743500100000|2025-04-01 09:35:00|48450|48440|48430|48425|48460|48450|48410|48400|7916
1743500400000|2025-04-01 09:40:00|48435|48430|48450|48445|48470|48465|48405|48400|6624
1743500700000|2025-04-01 09:45:00|48445|48440|48435|48430|48465|48460|48395|48385|9525
1743501000000|2025-04-01 09:50:00|48430|48420|48430|48420|48445|48435|48370|48365|5462
1743501300000|2025-04-01 09:55:00|48415|48410|48400|48390|48425|48410|48390|48385|7359
1743501600000|2025-04-01 10:00:00|48395|48385|48275|48260|48395|48390|48190|48180|9453
1743501900000|2025-04-01 10:05:00|48280|48265|48235|48230|48305|48295|48230|48220|5809
1743502200000|2025-04-01 10:10:00|48240|48240|48355|48340|48365|48360|48240|48235|7070
1743502500000|2025-04-01 10:15:00|48350|48350|48325|48320|48365|48355|48305|48295|5234
1743502800000|2025-04-01 10:20:00|48315|48315|48300|48285|48315|48315|48275|48265|6218
1743503100000|2025-04-01 10:25:00|48295|48290|48290|48280|48300|48290|48230|48225|8890
1743503400000|2025-04-01 10:30:00|48285|48275|48275|48270|48325|48310|48190|48185|8789
1743503700000|2025-04-01 10:35:00|48270|48265|48300|48295|48310|48300|48260|48255|8989
1743504000000|2025-04-01 10:40:00|48305|48300|48215|48210|48315|48310|48205|48200|9980
1743504300000|2025-04-01 10:45:00|48230|48205|48300|48295|48310|48305|48225|48205|4979
1743504600000|2025-04-01 10:50:00|48305|48300|48250|48240|48305|48300|48235|48230|6624
1743504900000|2025-04-01 10:55:00|48245|48245|48170|48165|48260|48255|48170|48165|5758
1743505200000|2025-04-01 11:00:00|48175|48170|48120|48105|48220|48210|48105|48095|8079
1743505500000|2025-04-01 11:05:00|48115|48110|48045|48035|48115|48110|48040|48035|9213
1743505800000|2025-04-01 11:10:00|48035|48040|48065|48060|48110|48100|48025|48015|6897
1743506100000|2025-04-01 11:15:00|48050|48055|48075|48065|48095|48085|48025|48020|3683
1743506400000|2025-04-01 11:20:00|48080|48070|48010|48000|48085|48075|48010|48000|4759
1743506700000|2025-04-01 11:25:00|48015|48005|48030|48025|48050|48045|48010|48000|5328
1743507000000|2025-04-01 11:30:00|48025|48020|48110|48105|48110|48105|48010|48000|4513
1743507300000|2025-04-01 11:35:00|48125|48115|48065|48055|48155|48145|48055|48050|4294
1743507600000|2025-04-01 11:40:00|48080|48070|48150|48145|48150|48145|48075|48065|4654
1743507900000|2025-04-01 11:45:00|48155|48150|48215|48210|48235|48230|48155|48150|10325
1743508200000|2025-04-01 11:50:00|48220|48215|48205|48195|48240|48230|48200|48195|6012
1743508500000|2025-04-01 11:55:00|48200|48200|48290|48275|48295|48290|48185|48175|9937
1743508800000|2025-04-01 12:00:00|48300|48280|48270|48260|48325|48320|48255|48250|6104
1743509100000|2025-04-01 12:05:00|48260|48255|48305|48300|48340|48335|48250|48245|5538
1743509400000|2025-04-01 12:10:00|48300|48290|48265|48255|48355|48350|48255|48250|6147
1743509700000|2025-04-01 12:15:00|48270|48260|48255|48250|48280|48270|48240|48230|4331
1743510000000|2025-04-01 12:20:00|48260|48245|48255|48245|48260|48245|48225|48220|6185
1743510300000|2025-04-01 12:25:00|48250|48250|48250|48245|48285|48275|48235|48230|10506
1743510600000|2025-04-01 12:30:00|48265|48255|48225|48210|48285|48280|48215|48210|6665
1743510900000|2025-04-01 12:35:00|48230|48220|48210|48205|48240|48230|48195|48185|6431
1743511200000|2025-04-01 12:40:00|48215|48210|48205|48195|48230|48220|48200|48190|5510
1743511500000|2025-04-01 12:45:00|48200|48200|48200|48195|48210|48205|48185|48180|4664
1743511800000|2025-04-01 12:50:00|48205|48200|48160|48150|48205|48200|48155|48145|6747
1743512100000|2025-04-01 12:55:00|48155|48155|48175|48170|48175|48170|48075|48065|7171
1743512400000|2025-04-01 13:00:00|48190|48180|48120|48110|48190|48185|48110|48105|6313
1743512700000|2025-04-01 13:05:00|48125|48115|48130|48125|48150|48145|48090|48085|6270
1743513000000|2025-04-01 13:10:00|48135|48135|48105|48100|48150|48145|48105|48095|5962
1743513300000|2025-04-01 13:15:00|48100|48090|48205|48195|48205|48195|48075|48065|9065
1743513600000|2025-04-01 13:20:00|48200|48190|48150|48145|48210|48200|48135|48120|6531
1743513900000|2025-04-01 13:25:00|48115|48105|48330|48325|48330|48325|48115|48105|9368
1743514200000|2025-04-01 13:30:00|48345|48330|48085|48070|48390|48375|48045|48035|16687
1743514500000|2025-04-01 13:35:00|48110|48075|48120|48115|48150|48145|47975|47965|176342
1743514800000|2025-04-01 13:40:00|48125|48105|48085|48070|48140|48135|47990|47985|11280
1743515100000|2025-04-01 13:45:00|48075|48075|48210|48200|48215|48210|48045|48040|19645
1743515400000|2025-04-01 13:50:00|48205|48195|48160|48150|48215|48200|48145|48135|14239
1743515700000|2025-04-01 13:55:00|48150|48145|48090|48085|48185|48175|48050|48045|15556
1743516000000|2025-04-01 14:00:00|48060|48055|47960|47945|48085|48075|47940|47935|13293
1743516300000|2025-04-01 14:05:00|47955|47950|47900|47890|47960|47955|47820|47810|15940
1743516600000|2025-04-01 14:10:00|47890|47895|47730|47715|47920|47915|47720|47715|14023
1743516900000|2025-04-01 14:15:00|47735|47720|47730|47720|47785|47780|47690|47685|13845
1743517200000|2025-04-01 14:20:00|47735|47725|47755|47745|47795|47785|47665|47655|11518
1743517500000|2025-04-01 14:25:00|47760|47750|47720|47715|47790|47785|47690|47680|14931
1743517800000|2025-04-01 14:30:00|47715|47710|47835|47830|47860|47855|47710|47700|19821
1743518100000|2025-04-01 14:35:00|47830|47820|47970|47965|48060|48055|47830|47820|16104
1743518400000|2025-04-01 14:40:00|47965|47960|48030|48020|48030|48020|47965|47960|25206
1743518700000|2025-04-01 14:45:00|48025|48015|48050|48040|48100|48095|47995|47985|11298
1743519000000|2025-04-01 14:50:00|48045|48045|48015|48005|48070|48065|47995|47985|13478
1743519300000|2025-04-01 14:55:00|47995|47995|47995|47995|47995|47995|47995|47995|0
1743490800000|2025-04-01 07:00:00|48450|48410|48200|48185|48900|48875|47965|47945|27009
1743491100000|2025-04-01 07:05:00|48215|48200|48230|48220|48515|48505|48205|48185|105784
1743491400000|2025-04-01 07:10:00|48235|48225|48280|48275|48315|48305|48060|48045|14768
1743491700000|2025-04-01 07:15:00|48220|48210|48270|48255|48275|48260|48090|48080|14427
1743492000000|2025-04-01 07:20:00|48290|48275|48095|48085|48290|48275|48070|48055|12513
1743492300000|2025-04-01 07:25:00|48120|48115|48125|48120|48275|48260|48080|48065|12901
1743492600000|2025-04-01 07:30:00|48130|48125|47920|47915|48160|48155|47905|47900|10409
1743492900000|2025-04-01 07:35:00|47925|47920|47960|47950|47990|47980|47870|47860|9440
1743493200000|2025-04-01 07:40:00|47965|47955|48095|48085|48130|48120|47960|47950|8266
1743493500000|2025-04-01 07:45:00|48090|48075|48010|48000|48090|48080|47895|47885|45105
1743493800000|2025-04-01 07:50:00|48015|48010|48025|48015|48075|48060|48010|48000|8876
1743494100000|2025-04-01 07:55:00|48020|48020|47920|47910|48045|48040|47880|47870|7155
1743494400000|2025-04-01 08:00:00|47925|47915|47995|47985|48035|48025|47885|47875|9895
1743494700000|2025-04-01 08:05:00|47990|47990|48025|48015|48080|48065|47975|47965|9290
1743495000000|2025-04-01 08:10:00|48035|48020|48135|48125|48135|48125|47990|47980|10268
1743495300000|2025-04-01 08:15:00|48125|48130|48150|48140|48220|48215|48115|48105|12638
1743495600000|2025-04-01 08:20:00|48155|48145|48160|48155|48185|48170|48125|48120|7478
1743495900000|2025-04-01 08:25:00|48165|48160|48190|48180|48315|48295|48135|48130|19215
1743496200000|2025-04-01 08:30:00|48185|48175|48320|48305|48325|48320|48125|48110|7403
1743496500000|2025-04-01 08:35:00|48325|48315|48220|48215|48335|48320|48215|48210|6779
1743496800000|2025-04-01 08:40:00|48230|48220|48350|48340|48355|48345|48220|48210|5679
1743497100000|2025-04-01 08:45:00|48375|48345|48305|48295|48375|48365|48285|48275|10338
1743497400000|2025-04-01 08:50:00|48295|48300|48320|48310|48330|48320|48290|48285|5881
1743497700000|2025-04-01 08:55:00|48315|48315|48315|48305|48365|48360|48310|48305|6425
1743498000000|2025-04-01 09:00:00|48320|48310|48390|48380|48495|48490|48315|48310|10143
1743498300000|2025-04-01 09:05:00|48385|48385|48370|48365|48430|48425|48370|48365|5767
1743498600000|2025-04-01 09:10:00|48375|48370|48375|48370|48400|48395|48355|48345|8428
1743498900000|2025-04-01 09:15:00|48380|48375|48415|48405|48415|48410|48290|48285|10588
1743499200000|2025-04-01 09:20:00|48420|48410|48410|48405|48460|48445|48375|48370|14870
1743499500000|2025-04-01 09:25:00|48415|48410|48445|48440|48485|48480|48410|48405|11086
1743499800000|2025-04-01 09:30:00|48450|48445|48445|48435|48455|48450|48390|48385|15184
1743500100000|2025-04-01 09:35:00|48450|48440|48430|48425|48460|48450|48410|48400|7916
1743500400000|2025-04-01 09:40:00|48435|48430|48450|48445|48470|48465|48405|48400|6624
1743500700000|2025-04-01 09:45:00|48445|48440|48435|48430|48465|48460|48395|48385|9525
1743501000000|2025-04-01 09:50:00|48430|48420|48430|48420|48445|48435|48370|48365|5462
1743501300000|2025-04-01 09:55:00|48415|48410|48400|48390|48425|48410|48390|48385|7359
1743501600000|2025-04-01 10:00:00|48395|48385|48275|48260|48395|48390|48190|48180|9453
1743501900000|2025-04-01 10:05:00|48280|48265|48235|48230|48305|48295|48230|48220|5809
1743502200000|2025-04-01 10:10:00|48240|48240|48355|48340|48365|48360|48240|48235|7070
1743502500000|2025-04-01 10:15:00|48350|48350|48325|48320|48365|48355|48305|48295|5234
1743502800000|2025-04-01 10:20:00|48315|48315|48300|48285|48315|48315|48275|48265|6218
1743503100000|2025-04-01 10:25:00|48295|48290|48290|48280|48300|48290|48230|48225|8890
1743503400000|2025-04-01 10:30:00|48285|48275|48275|48270|48325|48310|48190|48185|8789
1743503700000|2025-04-01 10:35:00|48270|48265|48300|48295|48310|48300|48260|48255|8989
1743504000000|2025-04-01 10:40:00|48305|48300|48215|48210|48315|48310|48205|48200|9980
1743504300000|2025-04-01 10:45:00|48230|48205|48300|48295|48310|48305|48225|48205|4979
1743504600000|2025-04-01 10:50:00|48305|48300|48250|48240|48305|48300|48235|48230|6624
1743504900000|2025-04-01 10:55:00|48245|48245|48170|48165|48260|48255|48170|48165|5758
1743505200000|2025-04-01 11:00:00|48175|48170|48120|48105|48220|48210|48105|48095|8079
1743505500000|2025-04-01 11:05:00|48115|48110|48045|48035|48115|48110|48040|48035|9213
1743505800000|2025-04-01 11:10:00|48035|48040|48065|48060|48110|48100|48025|48015|6897
1743506100000|2025-04-01 11:15:00|48050|48055|48075|48065|48095|48085|48025|48020|3683
1743506400000|2025-04-01 11:20:00|48080|48070|48010|48000|48085|48075|48010|48000|4759
1743506700000|2025-04-01 11:25:00|48015|48005|48030|48025|48050|48045|48010|48000|5328
1743507000000|2025-04-01 11:30:00|48025|48020|48110|48105|48110|48105|48010|48000|4513
1743507300000|2025-04-01 11:35:00|48125|48115|48065|48055|48155|48145|48055|48050|4294
1743507600000|2025-04-01 11:40:00|48080|48070|48150|48145|48150|48145|48075|48065|4654
1743507900000|2025-04-01 11:45:00|48155|48150|48215|48210|48235|48230|48155|48150|10325
1743508200000|2025-04-01 11:50:00|48220|48215|48205|48195|48240|48230|48200|48195|6012
1743508500000|2025-04-01 11:55:00|48200|48200|48290|48275|48295|48290|48185|48175|9937
1743508800000|2025-04-01 12:00:00|48300|48280|48270|48260|48325|48320|48255|48250|6104
1743509100000|2025-04-01 12:05:00|48260|48255|48305|48300|48340|48335|48250|48245|5538
1743509400000|2025-04-01 12:10:00|48300|48290|48265|48255|48355|48350|48255|48250|6147
1743509700000|2025-04-01 12:15:00|48270|48260|48255|48250|48280|48270|48240|48230|4331
1743510000000|2025-04-01 12:20:00|48260|48245|48255|48245|48260|48245|48225|48220|6185
1743510300000|2025-04-01 12:25:00|48250|48250|48250|48245|48285|48275|48235|48230|10506
1743510600000|2025-04-01 12:30:00|48265|48255|48225|48210|48285|48280|48215|48210|6665
1743510900000|2025-04-01 12:35:00|48230|48220|48210|48205|48240|48230|48195|48185|6431
1743511200000|2025-04-01 12:40:00|48215|48210|48205|48195|48230|48220|48200|48190|5510
1743511500000|2025-04-01 12:45:00|48200|48200|48200|48195|48210|48205|48185|48180|4664
1743511800000|2025-04-01 12:50:00|48205|48200|48160|48150|48205|48200|48155|48145|6747
1743512100000|2025-04-01 12:55:00|48155|48155|48175|48170|48175|48170|48075|48065|7171
1743512400000|2025-04-01 13:00:00|48190|48180|48120|48110|48190|48185|48110|48105|6313
1743512700000|2025-04-01 13:05:00|48125|48115|48130|48125|48150|48145|48090|48085|6270
1743513000000|2025-04-01 13:10:00|48135|48135|48105|48100|48150|48145|48105|48095|5962
1743513300000|2025-04-01 13:15:00|48100|48090|48205|48195|48205|48195|48075|48065|9065
1743513600000|2025-04-01 13:20:00|48200|48190|48150|48145|48210|48200|48135|48120|6531
1743513900000|2025-04-01 13:25:00|48115|48105|48330|48325|48330|48325|48115|48105|9368
1743514200000|2025-04-01 13:30:00|48345|48330|48085|48070|48390|48375|48045|48035|16687
1743514500000|2025-04-01 13:35:00|48110|48075|48120|48115|48150|48145|47975|47965|176342
1743514800000|2025-04-01 13:40:00|48125|48105|48085|48070|48140|48135|47990|47985|11280
1743515100000|2025-04-01 13:45:00|48075|48075|48210|48200|48215|48210|48045|48040|19645
1743515400000|2025-04-01 13:50:00|48205|48195|48160|48150|48215|48200|48145|48135|14239
1743515700000|2025-04-01 13:55:00|48150|48145|48090|48085|48185|48175|48050|48045|15556
1743516000000|2025-04-01 14:00:00|48060|48055|47960|47945|48085|48075|47940|47935|13293
1743516300000|2025-04-01 14:05:00|47955|47950|47900|47890|47960|47955|47820|47810|15940
1743516600000|2025-04-01 14:10:00|47890|47895|47730|47715|47920|47915|47720|47715|14023
1743516900000|2025-04-01 14:15:00|47735|47720|47730|47720|47785|47780|47690|47685|13845
1743517200000|2025-04-01 14:20:00|47735|47725|47755|47745|47795|47785|47665|47655|11518
1743517500000|2025-04-01 14:25:00|47760|47750|47720|47715|47790|47785|47690|47680|14931
1743517800000|2025-04-01 14:30:00|47715|47710|47835|47830|47860|47855|47710|47700|19821
1743518100000|2025-04-01 14:35:00|47830|47820|47970|47965|48060|48055|47830|47820|16104
1743518400000|2025-04-01 14:40:00|47965|47960|48030|48020|48030|48020|47965|47960|25206
1743518700000|2025-04-01 14:45:00|48025|48015|48050|48040|48100|48095|47995|47985|11298
1743519000000|2025-04-01 14:50:00|48045|48045|48015|48005|48070|48065|47995|47985|13478
1743519300000|2025-04-01 14:55:00|47995|47995|47995|47995|47995|47995|47995|47995|0
1743577200000|2025-04-02 07:00:00|47210|47150|46900|46880|47430|47400|46870|46855|23061
1743577500000|2025-04-02 07:05:00|46895|46855|46925|46920|46990|46985|46825|46810|18897
1743577800000|2025-04-02 07:10:00|46895|46890|47140|47120|47140|47125|46880|46870|13024
1743578100000|2025-04-02 07:15:00|47095|47085|47040|47030|47160|47150|47035|47030|9851
1743578400000|2025-04-02 07:20:00|47045|47035|47090|47080|47120|47105|46970|46955|11561
1743578700000|2025-04-02 07:25:00|47095|47085|46965|46955|47130|47125|46940|46930|11891
1743579000000|2025-04-02 07:30:00|46960|46960|46975|46960|46990|46980|46875|46865|11295
1743579300000|2025-04-02 07:35:00|46985|46970|46600|46585|46995|46985|46540|46525|38925
1743579600000|2025-04-02 07:40:00|46605|46605|46545|46530|46660|46650|46520|46510|10934
1743579900000|2025-04-02 07:45:00|46550|46540|46460|46455|46580|46570|46450|46435|25051
1743580200000|2025-04-02 07:50:00|46465|46460|46245|46235|46520|46515|46245|46235|17779
1743580500000|2025-04-02 07:55:00|46240|46230|46370|46365|46395|46375|46200|46190|14038
1743580800000|2025-04-02 08:00:00|46375|46370|46310|46300|46440|46430|46305|46300|15401
1743581100000|2025-04-02 08:05:00|46305|46295|46255|46245|46315|46310|46225|46215|13100
1743581400000|2025-04-02 08:10:00|46265|46250|46210|46195|46285|46280|46185|46175|12799
1743581700000|2025-04-02 08:15:00|46200|46190|46325|46320|46330|46320|46135|46125|10971
1743582000000|2025-04-02 08:20:00|46330|46325|46520|46505|46540|46520|46330|46325|9732
1743582300000|2025-04-02 08:25:00|46515|46510|46490|46475|46540|46535|46480|46470|11665
1743582600000|2025-04-02 08:30:00|46465|46455|46470|46460|46500|46495|46440|46430|8933
1743582900000|2025-04-02 08:35:00|46475|46465|46700|46695|46700|46695|46435|46430|10517
1743583200000|2025-04-02 08:40:00|46710|46690|46500|46490|46805|46790|46500|46490|8904
1743583500000|2025-04-02 08:45:00|46490|46475|46550|46540|46550|46545|46470|46465|6989
1743583800000|2025-04-02 08:50:00|46540|46545|46450|46440|46585|46575|46450|46440|7040
1743584100000|2025-04-02 08:55:00|46445|46435|46490|46480|46510|46505|46445|46435|6876
1743584400000|2025-04-02 09:00:00|46480|46465|46470|46465|46480|46475|46400|46390|6469
1743584700000|2025-04-02 09:05:00|46475|46460|46595|46585|46595|46590|46460|46455|7526
1743585000000|2025-04-02 09:10:00|46600|46590|46525|46515|46610|46600|46490|46480|6122
1743585300000|2025-04-02 09:15:00|46510|46500|46525|46520|46555|46550|46490|46485|7062
1743585600000|2025-04-02 09:20:00|46535|46525|46545|46535|46555|46550|46495|46485|6001
1743585900000|2025-04-02 09:25:00|46555|46545|46585|46575|46585|46575|46530|46525|5420
1743586200000|2025-04-02 09:30:00|46560|46580|46605|46595|46630|46620|46525|46520|6277
1743586500000|2025-04-02 09:35:00|46610|46600|46720|46705|46760|46755|46610|46600|8393
1743586800000|2025-04-02 09:40:00|46725|46710|46805|46795|46810|46805|46725|46705|7272
1743587100000|2025-04-02 09:45:00|46810|46800|46820|46810|46870|46865|46800|46790|8201
1743587400000|2025-04-02 09:50:00|46805|46795|46835|46830|46860|46855|46795|46785|7134
1743587700000|2025-04-02 09:55:00|46810|46805|46695|46680|46825|46820|46685|46680|8456
1743588000000|2025-04-02 10:00:00|46705|46690|46685|46675|46740|46725|46645|46635|6767
1743588300000|2025-04-02 10:05:00|46690|46680|46705|46700|46755|46745|46690|46675|7834
1743588600000|2025-04-02 10:10:00|46710|46690|46710|46700|46735|46720|46670|46660|6748
1743588900000|2025-04-02 10:15:00|46715|46705|46755|46750|46800|46795|46690|46680|8336
1743589200000|2025-04-02 10:20:00|46760|46755|46755|46745|46775|46770|46745|46735|4615
1743589500000|2025-04-02 10:25:00|46760|46750|46840|46830|46855|46850|46755|46745|6937
1743589800000|2025-04-02 10:30:00|46845|46835|46860|46850|46910|46905|46845|46835|7616
1743590100000|2025-04-02 10:35:00|46845|46835|46820|46805|46845|46835|46785|46775|247133
1743590400000|2025-04-02 10:40:00|46815|46800|46825|46810|46850|46835|46770|46765|6020
1743590700000|2025-04-02 10:45:00|46810|46820|46810|46800|46825|46820|46780|46770|5455
1743591000000|2025-04-02 10:50:00|46815|46805|46855|46850|46870|46865|46815|46805|6595
1743591300000|2025-04-02 10:55:00|46850|46845|46825|46815|46880|46870|46825|46815|4916
1743591600000|2025-04-02 11:00:00|46830|46820|46820|46810|46865|46860|46820|46810|6333
1743591900000|2025-04-02 11:05:00|46815|46815|46850|46840|46860|46850|46805|46795|4296
1743592200000|2025-04-02 11:10:00|46835|46845|46895|46885|46915|46905|46825|46815|4511
1743592500000|2025-04-02 11:15:00|46890|46880|46900|46890|46905|46900|46855|46850|5786
1743592800000|2025-04-02 11:20:00|46885|46875|46840|46835|46885|46880|46790|46785|3208
1743593100000|2025-04-02 11:25:00|46835|46830|46880|46875|46880|46875|46820|46810|5040
1743593400000|2025-04-02 11:30:00|46875|46865|46925|46915|46930|46920|46875|46865|5297
1743593700000|2025-04-02 11:35:00|46915|46910|46835|46825|46915|46910|46830|46825|6203
1743594000000|2025-04-02 11:40:00|46840|46830|46935|46925|46945|46935|46835|46830|3848
1743594300000|2025-04-02 11:45:00|46930|46930|46965|46955|47000|46990|46930|46930|4074
1743594600000|2025-04-02 11:50:00|46955|46960|46995|46985|47010|47005|46945|46935|6595
1743594900000|2025-04-02 11:55:00|47000|46990|47015|47010|47035|47030|46990|46985|4891
1743595200000|2025-04-02 12:00:00|47020|47005|46995|46985|47020|47010|46985|46975|4899
1743595500000|2025-04-02 12:05:00|46985|46975|46870|46860|46985|46975|46855|46845|6526
1743595800000|2025-04-02 12:10:00|46875|46865|46935|46920|46970|46960|46875|46865|7417
1743596100000|2025-04-02 12:15:00|46940|46925|46965|46950|46970|46965|46940|46925|4786
1743596400000|2025-04-02 12:20:00|46960|46945|46725|46715|46970|46960|46710|46705|13405
1743596700000|2025-04-02 12:25:00|46715|46710|46615|46610|46755|46745|46615|46610|14239
1743597000000|2025-04-02 12:30:00|46625|46605|46605|46600|46640|46635|46585|46575|9178
1743597300000|2025-04-02 12:35:00|46615|46605|46680|46675|46705|46690|46615|46605|8343
1743597600000|2025-04-02 12:40:00|46675|46670|46685|46680|46705|46690|46665|46660|6839
1743597900000|2025-04-02 12:45:00|46690|46685|46675|46665|46700|46695|46655|46650|7520
1743598200000|2025-04-02 12:50:00|46680|46670|46675|46670|46695|46685|46670|46660|6409
1743598500000|2025-04-02 12:55:00|46680|46675|46630|46620|46685|46680|46615|46605|6888
1743598800000|2025-04-02 13:00:00|46625|46615|46595|46590|46625|46615|46575|46560|7480
1743599100000|2025-04-02 13:05:00|46600|46595|46625|46620|46665|46655|46600|46590|6082
1743599400000|2025-04-02 13:10:00|46615|46615|46595|46585|46615|46620|46555|46550|8236
1743599700000|2025-04-02 13:15:00|46590|46575|46570|46555|46600|46595|46535|46530|11538
1743600000000|2025-04-02 13:20:00|46575|46570|46560|46555|46615|46610|46560|46555|8466
1743600300000|2025-04-02 13:25:00|46545|46540|46580|46570|46605|46600|46495|46490|15498
1743600600000|2025-04-02 13:30:00|46545|46530|46630|46625|46655|46650|46435|46430|26144
1743600900000|2025-04-02 13:35:00|46635|46620|46675|46665|46745|46735|46605|46595|21107
1743601200000|2025-04-02 13:40:00|46680|46670|46650|46640|46695|46690|46590|46585|32595
1743601500000|2025-04-02 13:45:00|46640|46635|46625|46620|46665|46660|46580|46575|24581
1743601800000|2025-04-02 13:50:00|46620|46615|46585|46580|46665|46655|46575|46565|15518
1743602100000|2025-04-02 13:55:00|46575|46570|46535|46520|46575|46570|46475|46470|19413
1743602400000|2025-04-02 14:00:00|46525|46515|46610|46605|46610|46605|46525|46505|27917
1743602700000|2025-04-02 14:05:00|46605|46595|46665|46660|46730|46720|46565|46560|20882
1743603000000|2025-04-02 14:10:00|46655|46650|46740|46735|46740|46735|46605|46600|14113
1743603300000|2025-04-02 14:15:00|46760|46755|46715|46710|46805|46795|46715|46710|15458
1743603600000|2025-04-02 14:20:00|46705|46700|46755|46745|46755|46745|46665|46660|15072
1743603900000|2025-04-02 14:25:00|46750|46750|46670|46660|46765|46755|46670|46660|16748
1743604200000|2025-04-02 14:30:00|46695|46665|46745|46740|46765|46755|46670|46660|15431
1743604500000|2025-04-02 14:35:00|46740|46735|46825|46820|46830|46825|46700|46690|18980
1743604800000|2025-04-02 14:40:00|46830|46815|46780|46770|46835|46830|46765|46755|18316
1743605100000|2025-04-02 14:45:00|46785|46775|46880|46870|46890|46885|46785|46775|13792
1743605400000|2025-04-02 14:50:00|46890|46875|46765|46760|46890|46880|46750|46740|18186
1743605700000|2025-04-02 14:55:00|46780|46780|46780|46780|46780|46780|46780|46780|0
1743663600000|2025-04-03 07:00:00|45690|45650|45665|45660|45975|45945|45535|45520|62634
1743663900000|2025-04-03 07:05:00|45675|45665|46650|46625|46650|46635|45645|45630|37708
1743664200000|2025-04-03 07:10:00|46640|46620|46850|46840|47145|47115|46585|46580|30538
1743664500000|2025-04-03 07:15:00|46875|46860|46490|46485|46875|46860|46465|46460|46543
1743664800000|2025-04-03 07:20:00|46450|46435|46375|46370|46550|46530|46360|46355|13130
1743665100000|2025-04-03 07:25:00|46380|46365|46690|46685|46705|46690|46350|46340|27137
1743665400000|2025-04-03 07:30:00|46695|46695|46525|46515|46745|46740|46500|46485|14539
1743665700000|2025-04-03 07:35:00|46520|46510|46455|46445|46560|46555|46450|46440|12279
1743666000000|2025-04-03 07:40:00|46450|46475|46555|46550|46665|46660|46450|46460|11077
1743666300000|2025-04-03 07:45:00|46560|46555|46800|46785|46885|46865|46530|46520|14292
1743666600000|2025-04-03 07:50:00|46795|46780|46705|46695|46795|46790|46615|46605|11219
1743666900000|2025-04-03 07:55:00|46690|46690|46720|46715|46880|46865|46655|46645|13843
1743667200000|2025-04-03 08:00:00|46715|46705|46815|46805|46925|46910|46670|46660|8629
1743667500000|2025-04-03 08:05:00|46810|46795|46805|46795|46895|46890|46760|46750|11234
1743667800000|2025-04-03 08:10:00|46785|46780|46905|46890|47000|46995|46750|46740|10442
1743668100000|2025-04-03 08:15:00|46900|46895|46835|46825|46900|46895|46765|46760|11055
1743668400000|2025-04-03 08:20:00|46815|46800|46625|46610|46815|46800|46600|46585|11413
1743668700000|2025-04-03 08:25:00|46620|46605|46650|46635|46680|46675|46560|46550|10754
1743669000000|2025-04-03 08:30:00|46675|46640|46595|46585|46745|46740|46595|46580|6930
1743669300000|2025-04-03 08:35:00|46590|46575|46595|46585|46600|46585|46535|46525|9409
1743669600000|2025-04-03 08:40:00|46580|46575|46555|46550|46585|46575|46530|46525|7063
1743669900000|2025-04-03 08:45:00|46545|46540|46500|46485|46545|46540|46450|46440|9090
1743670200000|2025-04-03 08:50:00|46495|46490|46395|46390|46525|46520|46395|46390|22281
1743670500000|2025-04-03 08:55:00|46400|46395|46520|46510|46535|46520|46400|46395|7705
1743670800000|2025-04-03 09:00:00|46510|46515|46515|46500|46590|46575|46500|46495|10221
1743671100000|2025-04-03 09:05:00|46510|46475|46350|46340|46510|46485|46300|46285|9244
1743671400000|2025-04-03 09:10:00|46345|46335|46280|46270|46345|46335|46260|46250|8518
1743671700000|2025-04-03 09:15:00|46275|46260|46385|46370|46385|46370|46275|46260|6867
1743672000000|2025-04-03 09:20:00|46390|46375|46470|46460|46500|46490|46390|46375|7786
1743672300000|2025-04-03 09:25:00|46480|46465|46400|46385|46480|46470|46370|46360|5065
1743672600000|2025-04-03 09:30:00|46395|46400|46380|46370|46450|46435|46365|46360|5190
1743672900000|2025-04-03 09:35:00|46385|46375|46345|46335|46415|46410|46290|46285|7430
1743673200000|2025-04-03 09:40:00|46335|46340|46315|46305|46350|46340|46300|46295|5185
1743673500000|2025-04-03 09:45:00|46310|46310|46240|46230|46330|46325|46210|46205|6147
1743673800000|2025-04-03 09:50:00|46285|46275|46240|46230|46300|46295|46225|46220|6429
1743674100000|2025-04-03 09:55:00|46245|46235|46310|46300|46335|46325|46245|46235|5863
1743674400000|2025-04-03 10:00:00|46305|46290|46320|46310|46350|46340|46300|46290|6660
1743674700000|2025-04-03 10:05:00|46310|46305|46355|46350|46355|46350|46295|46285|5412
1743675000000|2025-04-03 10:10:00|46345|46345|46225|46220|46350|46345|46175|46165|8949
1743675300000|2025-04-03 10:15:00|46230|46205|46200|46190|46280|46270|46180|46170|7037
1743675600000|2025-04-03 10:20:00|46195|46185|46330|46320|46345|46335|46175|46160|5651
1743675900000|2025-04-03 10:25:00|46335|46330|46380|46370|46415|46405|46310|46300|4562
1743676200000|2025-04-03 10:30:00|46385|46375|46350|46335|46385|46375|46310|46300|5139
1743676500000|2025-04-03 10:35:00|46345|46340|46295|46280|46390|46380|46280|46270|4754
1743676800000|2025-04-03 10:40:00|46300|46285|46295|46285|46325|46315|46280|46270|5274
1743677100000|2025-04-03 10:45:00|46300|46290|46285|46275|46310|46300|46270|46255|5967
1743677400000|2025-04-03 10:50:00|46290|46280|46370|46365|46370|46365|46230|46225|7857
1743677700000|2025-04-03 10:55:00|46390|46375|46470|46465|46470|46465|46390|46375|7467
1743678000000|2025-04-03 11:00:00|46455|46455|46375|46360|46455|46455|46355|46350|5153
1743678300000|2025-04-03 11:05:00|46380|46365|46420|46415|46435|46430|46380|46365|5516
1743678600000|2025-04-03 11:10:00|46415|46405|46425|46415|46460|46445|46400|46395|4630
1743678900000|2025-04-03 11:15:00|46420|46405|46440|46425|46440|46425|46375|46365|5616
1743679200000|2025-04-03 11:20:00|46435|46420|46505|46500|46555|46550|46430|46420|7310
1743679500000|2025-04-03 11:25:00|46500|46495|46520|46515|46520|46515|46475|46470|6547
1743679800000|2025-04-03 11:30:00|46505|46500|46500|46485|46545|46540|46485|46480|4514
1743680100000|2025-04-03 11:35:00|46495|46490|46515|46510|46530|46525|46480|46470|4228
1743680400000|2025-04-03 11:40:00|46525|46515|46525|46520|46565|46555|46515|46505|4781
1743680700000|2025-04-03 11:45:00|46530|46525|46620|46610|46620|46610|46510|46505|5119
1743681000000|2025-04-03 11:50:00|46615|46615|46460|46455|46625|46615|46460|46455|23368
1743681300000|2025-04-03 11:55:00|46465|46460|46525|46515|46525|46520|46455|46450|6948
1743681600000|2025-04-03 12:00:00|46530|46520|46565|46560|46600|46590|46510|46500|6999
1743681900000|2025-04-03 12:05:00|46570|46565|46590|46575|46630|46620|46550|46535|5662
1743682200000|2025-04-03 12:10:00|46580|46565|46635|46630|46655|46640|46555|46550|8461
1743682500000|2025-04-03 12:15:00|46630|46625|46750|46745|46750|46745|46605|46600|8330
1743682800000|2025-04-03 12:20:00|46745|46735|46645|46635|46750|46735|46630|46620|6752
1743683100000|2025-04-03 12:25:00|46640|46640|46650|46635|46670|46665|46615|46605|8172
1743683400000|2025-04-03 12:30:00|46645|46630|46505|46495|46645|46630|46470|46465|60642
1743683700000|2025-04-03 12:35:00|46480|46490|46485|46475|46495|46500|46470|46460|6684
1743684000000|2025-04-03 12:40:00|46490|46480|46480|46475|46505|46495|46470|46460|5060
1743684300000|2025-04-03 12:45:00|46475|46465|46425|46415|46475|46465|46380|46370|8705
1743684600000|2025-04-03 12:50:00|46435|46420|46475|46470|46500|46490|46415|46405|6366
1743684900000|2025-04-03 12:55:00|46480|46475|46440|46430|46500|46495|46425|46415|6093
1743685200000|2025-04-03 13:00:00|46450|46435|46380|46375|46490|46475|46375|46365|9270
1743685500000|2025-04-03 13:05:00|46370|46360|46300|46290|46370|46360|46240|46230|8554
1743685800000|2025-04-03 13:10:00|46285|46280|46215|46200|46330|46325|46205|46200|11388
1743686100000|2025-04-03 13:15:00|46205|46190|46200|46185|46230|46225|46160|46155|8876
1743686400000|2025-04-03 13:20:00|46195|46175|45890|45880|46195|46175|45850|45840|14306
1743686700000|2025-04-03 13:25:00|45870|45850|46020|46005|46025|46005|45835|45825|14205
1743687000000|2025-04-03 13:30:00|46045|46000|46000|45980|46155|46140|45915|45905|18909
1743687300000|2025-04-03 13:35:00|46005|45985|45955|45945|46065|46055|45880|45870|15280
1743687600000|2025-04-03 13:40:00|45950|45940|45825|45810|45955|45940|45800|45790|15480
1743687900000|2025-04-03 13:45:00|45835|45825|45695|45685|45840|45830|45695|45685|36474
1743688200000|2025-04-03 13:50:00|45690|45690|45730|45720|45865|45855|45690|45690|11442
1743688500000|2025-04-03 13:55:00|45735|45725|46000|45970|46085|46070|45735|45725|38869
1743688800000|2025-04-03 14:00:00|45995|45945|45835|45830|45995|45955|45800|45770|22540
1743689100000|2025-04-03 14:05:00|45860|45850|46025|46015|46130|46125|45860|45850|21534
1743689400000|2025-04-03 14:10:00|46030|46025|45780|45770|46050|46045|45755|45750|24035
1743689700000|2025-04-03 14:15:00|45795|45785|45785|45780|45935|45930|45765|45760|24438
1743690000000|2025-04-03 14:20:00|45780|45775|46025|46015|46035|46025|45775|45765|18234
1743690300000|2025-04-03 14:25:00|46010|46005|46075|46070|46145|46140|45995|45985|23872
1743690600000|2025-04-03 14:30:00|46070|46065|46010|46000|46110|46100|45970|45965|17586
1743690900000|2025-04-03 14:35:00|46005|45995|45885|45875|46040|46030|45880|45875|21724
1743691200000|2025-04-03 14:40:00|45890|45880|45895|45890|45940|45930|45805|45800|22077
1743691500000|2025-04-03 14:45:00|45890|45885|45880|45875|45900|45890|45805|45795|23586
1743691800000|2025-04-03 14:50:00|45865|45870|45660|45645|45865|45870|45610|45605|19513
1743750000000|2025-04-04 07:00:00|44990|44955|44720|44710|45300|45285|44605|44580|28165
1743750300000|2025-04-04 07:05:00|44730|44715|44435|44415|44750|44735|44325|44310|28705
1743750600000|2025-04-04 07:10:00|44460|44445|44845|44825|44985|44970|44460|44445|22187
1743750900000|2025-04-04 07:15:00|44840|44830|44820|44810|44880|44865|44760|44745|20552
1743751200000|2025-04-04 07:20:00|44845|44835|44890|44880|45000|44990|44735|44730|18500
1743751500000|2025-04-04 07:25:00|44895|44885|45010|45005|45220|45210|44820|44810|22179
1743751800000|2025-04-04 07:30:00|45015|45010|44830|44820|45015|45010|44810|44800|15646
1743752100000|2025-04-04 07:35:00|44825|44815|44725|44715|44870|44865|44725|44715|14114
1743752400000|2025-04-04 07:40:00|44715|44710|44535|44530|44715|44710|44530|44520|23772
1743752700000|2025-04-04 07:45:00|44540|44535|44890|44880|44900|44885|44540|44535|21934
1743753000000|2025-04-04 07:50:00|44895|44900|44920|44910|45135|45125|44895|44900|14977
1743753300000|2025-04-04 07:55:00|44925|44915|44915|44905|44970|44960|44825|44820|12899
1743753600000|2025-04-04 08:00:00|44905|44895|44980|44970|45060|45055|44895|44890|13816
1743753900000|2025-04-04 08:05:00|44985|44975|44730|44725|45020|45015|44725|44720|16282
1743754200000|2025-04-04 08:10:00|44735|44730|44550|44540|44765|44760|44550|44540|13621
1743754500000|2025-04-04 08:15:00|44555|44550|44555|44550|44595|44590|44470|44460|29803
1743754800000|2025-04-04 08:20:00|44560|44555|44515|44505|44700|44690|44485|44475|52297
1743755100000|2025-04-04 08:25:00|44510|44510|44625|44615|44715|44705|44510|44510|14067
1743755400000|2025-04-04 08:30:00|44620|44610|44855|44845|44960|44950|44610|44600|12574
1743755700000|2025-04-04 08:35:00|44860|44850|44900|44895|44950|44945|44795|44790|14486
1743756000000|2025-04-04 08:40:00|44910|44900|44875|44865|44930|44925|44805|44795|12803
1743756300000|2025-04-04 08:45:00|44870|44875|45030|45020|45125|45115|44870|44875|15832
1743756600000|2025-04-04 08:50:00|45035|45025|44975|44965|45060|45055|44950|44940|13614
1743756900000|2025-04-04 08:55:00|44980|44970|44920|44905|45010|45000|44795|44785|15137
1743757200000|2025-04-04 09:00:00|44925|44910|44980|44970|44985|44975|44840|44830|9823
1743757500000|2025-04-04 09:05:00|44985|44975|45045|45035|45050|45045|44900|44895|11363
1743757800000|2025-04-04 09:10:00|45050|45040|45240|45225|45240|45230|44995|44985|12593
1743758100000|2025-04-04 09:15:00|45245|45230|45295|45285|45400|45395|45180|45170|12380
1743758400000|2025-04-04 09:20:00|45300|45305|45355|45340|45455|45440|45260|45255|11538
1743758700000|2025-04-04 09:25:00|45350|45355|45270|45260|45435|45420|45270|45260|16156
1743759000000|2025-04-04 09:30:00|45275|45265|45205|45190|45295|45290|45100|45085|11377
1743759300000|2025-04-04 09:35:00|45190|45185|45150|45140|45265|45255|45140|45130|8946
1743759600000|2025-04-04 09:40:00|45115|45110|45025|45015|45135|45125|45010|45000|46660
1743759900000|2025-04-04 09:45:00|45035|45020|44900|44890|45035|45020|44900|44890|9083
1743760200000|2025-04-04 09:50:00|44895|44875|44820|44810|44990|44975|44815|44800|12290
1743760500000|2025-04-04 09:55:00|44825|44760|44870|44865|44880|44870|44775|44760|9591
1743760800000|2025-04-04 10:00:00|44880|44870|44855|44850|44955|44935|44845|44840|9924
1743761100000|2025-04-04 10:05:00|44860|44845|44465|44450|44860|44845|44455|44440|15559
1743761400000|2025-04-04 10:10:00|44460|44455|44325|44315|44520|44510|44315|44310|16423
1743761700000|2025-04-04 10:15:00|44315|44320|43725|43715|44315|44320|43705|43695|25968
1743762000000|2025-04-04 10:20:00|43740|43720|43450|43440|43755|43740|43125|43115|57589
1743762300000|2025-04-04 10:25:00|43480|43465|43765|43755|43930|43905|43480|43465|19215
1743762600000|2025-04-04 10:30:00|43810|43760|43795|43785|44035|44015|43705|43700|17393
1743762900000|2025-04-04 10:35:00|43800|43795|43725|43710|43860|43845|43620|43610|17982
1743763200000|2025-04-04 10:40:00|43720|43725|43765|43755|44020|44000|43720|43715|16761
1743763500000|2025-04-04 10:45:00|43760|43760|43755|43740|43760|43760|43630|43625|14661
1743763800000|2025-04-04 10:50:00|43775|43745|43790|43780|43870|43860|43700|43685|15062
1743764100000|2025-04-04 10:55:00|43800|43785|43810|43800|43940|43930|43795|43780|13789
1743764400000|2025-04-04 11:00:00|43805|43805|43745|43740|43915|43910|43710|43705|11985
1743764700000|2025-04-04 11:05:00|43750|43750|43670|43660|43955|43950|43670|43660|19637
1743765000000|2025-04-04 11:10:00|43700|43665|43745|43735|43820|43815|43685|43665|14450
1743765300000|2025-04-04 11:15:00|43735|43730|43765|43750|43850|43840|43720|43705|11695
1743765600000|2025-04-04 11:20:00|43760|43755|43740|43725|43895|43885|43630|43615|13289
1743765900000|2025-04-04 11:25:00|43735|43730|43515|43510|43750|43745|43480|43475|14183
1743766200000|2025-04-04 11:30:00|43510|43505|43550|43545|43555|43545|43380|43365|15861
1743766500000|2025-04-04 11:35:00|43590|43580|43765|43760|43865|43855|43555|43550|19101
1743766800000|2025-04-04 11:40:00|43775|43770|43600|43585|43785|43780|43570|43560|12326
1743767100000|2025-04-04 11:45:00|43625|43590|43775|43770|43775|43770|43585|43575|18123
1743767400000|2025-04-04 11:50:00|43770|43760|43575|43570|43810|43800|43555|43550|16671
1743767700000|2025-04-04 11:55:00|43580|43565|43820|43810|43900|43895|43570|43565|15180
1743768000000|2025-04-04 12:00:00|43795|43790|43870|43860|43920|43905|43775|43760|17678
1743768300000|2025-04-04 12:05:00|43875|43870|43800|43785|44060|44040|43790|43775|17269
1743768600000|2025-04-04 12:10:00|43795|43790|43730|43720|43800|43790|43695|43685|39502
1743768900000|2025-04-04 12:15:00|43725|43715|43715|43700|43760|43750|43670|43660|19692
1743769200000|2025-04-04 12:20:00|43710|43705|43675|43665|43715|43705|43630|43620|14205
1743769500000|2025-04-04 12:25:00|43680|43670|43955|43945|43955|43945|43665|43655|16398
1743769800000|2025-04-04 12:30:00|43970|43950|44025|44005|44200|44080|43785|43770|65371
1743770100000|2025-04-04 12:35:00|44035|44010|43680|43670|44045|44035|43630|43625|19717
1743770400000|2025-04-04 12:40:00|43675|43665|43820|43800|43860|43850|43660|43650|14506
1743770700000|2025-04-04 12:45:00|43810|43810|43910|43895|43950|43940|43740|43730|17175
1743771000000|2025-04-04 12:50:00|43905|43890|43985|43970|43995|43985|43810|43805|11810
1743771300000|2025-04-04 12:55:00|43980|43975|43790|43780|44000|43990|43725|43710|13081
1743771600000|2025-04-04 13:00:00|43805|43785|44310|44285|44310|44285|43800|43785|12706
1743771900000|2025-04-04 13:05:00|44315|44290|44480|44470|44560|44540|44315|44290|24831
1743772200000|2025-04-04 13:10:00|44485|44475|44125|44115|44495|44490|44090|44080|15236
1743772500000|2025-04-04 13:15:00|44105|44120|44210|44195|44255|44240|43980|43970|17395
1743772800000|2025-04-04 13:20:00|44195|44175|44240|44225|44245|44230|44035|44025|12512
1743773100000|2025-04-04 13:25:00|44250|44230|44145|44135|44300|44290|44145|44135|18414
1743773400000|2025-04-04 13:30:00|44170|44140|44065|44050|44250|44240|44005|43985|25406
1743773700000|2025-04-04 13:35:00|44070|44065|43845|43825|44120|44110|43840|43825|22586
1743774000000|2025-04-04 13:40:00|43840|43820|43755|43740|43840|43820|43645|43635|25489
1743774300000|2025-04-04 13:45:00|43760|43745|43830|43815|43960|43945|43715|43705|30011
1743774600000|2025-04-04 13:50:00|43840|43820|43840|43830|44000|43990|43835|43820|21455
1743774900000|2025-04-04 13:55:00|43835|43825|43910|43895|43915|43910|43740|43735|27697
1743775200000|2025-04-04 14:00:00|43915|43890|43760|43750|43950|43940|43740|43730|23871
1743775500000|2025-04-04 14:05:00|43765|43755|43415|43405|43765|43760|43385|43380|28808
1743775800000|2025-04-04 14:10:00|43405|43410|43290|43280|43425|43420|43220|43210|21604
1743776100000|2025-04-04 14:15:00|43285|43290|43290|43280|43400|43390|43220|43215|22422
1743776400000|2025-04-04 14:20:00|43300|43295|43325|43310|43330|43320|43235|43230|17349
1743776700000|2025-04-04 14:25:00|43320|43315|43240|43230|43330|43325|43230|43220|45992
1743777000000|2025-04-04 14:30:00|43235|43235|43110|43105|43415|43400|43110|43105|25483
1743777300000|2025-04-04 14:35:00|43115|43110|43150|43135|43220|43210|43085|43075|23541
1743777600000|2025-04-04 14:40:00|43145|43125|43050|43045|43145|43125|43010|43005|30843
1743777900000|2025-04-04 14:45:00|43045|43040|42910|42905|43055|43050|42895|42890|27931
1743778200000|2025-04-04 14:50:00|42915|42910|43200|43180|43230|43215|42835|42825|28891
1743778500000|2025-04-04 14:55:00|42465|42465|42465|42465|42465|42465|42465|42465|50
1744009200000|2025-04-07 07:00:00|40175|40160|40090|40075|40720|40495|40090|40055|16853
1744009500000|2025-04-07 07:05:00|40115|40060|40745|40735|41400|41360|40025|40010|49816
1744009800000|2025-04-07 07:10:00|40740|40730|41260|41250|41355|41345|40620|40605|71330
1744010100000|2025-04-07 07:15:00|41265|41265|41195|41185|41375|41355|41065|41050|39619
1744010400000|2025-04-07 07:20:00|41200|41190|41065|41055|41200|41190|40975|40970|42318
1744010700000|2025-04-07 07:25:00|41060|41035|40730|40715|41065|41035|40690|40675|80688
1744011000000|2025-04-07 07:30:00|40735|40710|40820|40805|40880|40875|40615|40605|31337
1744011300000|2025-04-07 07:35:00|40810|40800|40635|40630|40860|40850|40555|40545|22640
1744011600000|2025-04-07 07:40:00|40640|40635|40925|40915|41070|41050|40625|40610|19562
1744011900000|2025-04-07 07:45:00|40910|40910|40760|40745|40945|40935|40710|40705|26897
1744012200000|2025-04-07 07:50:00|40755|40750|40605|40595|40840|40825|40525|40515|23235
1744012500000|2025-04-07 07:55:00|40600|40590|40840|40825|41000|40995|40600|40590|16202
1744012800000|2025-04-07 08:00:00|40845|40840|41205|41195|41240|41235|40735|40720|21972
1744013100000|2025-04-07 08:05:00|41210|41200|41370|41350|41385|41375|41205|41185|17624
1744013400000|2025-04-07 08:10:00|41355|41345|41250|41240|41360|41345|41080|41065|18304
1744013700000|2025-04-07 08:15:00|41265|41250|41420|41405|41420|41405|41265|41250|19401
1744014000000|2025-04-07 08:20:00|41415|41410|41950|41940|41980|41975|41415|41405|50406
1744014300000|2025-04-07 08:25:00|41945|41930|41560|41550|41950|41930|41540|41535|21261
1744014600000|2025-04-07 08:30:00|41550|41545|41565|41550|41565|41550|41390|41380|17803
1744014900000|2025-04-07 08:35:00|41520|41510|41465|41445|41600|41585|41425|41415|15017
1744015200000|2025-04-07 08:40:00|41460|41440|41665|41650|41715|41700|41350|41340|24019
1744015500000|2025-04-07 08:45:00|41670|41660|41720|41715|41760|41745|41535|41520|17794
1744015800000|2025-04-07 08:50:00|41715|41710|41930|41920|41965|41955|41700|41695|21274
1744016100000|2025-04-07 08:55:00|41920|41910|41630|41615|41920|41910|41630|41615|14123
1744016400000|2025-04-07 09:00:00|41625|41600|41640|41625|41675|41660|41530|41520|11854
1744016700000|2025-04-07 09:05:00|41620|41630|41770|41755|41790|41780|41595|41580|15988
1744017000000|2025-04-07 09:10:00|41780|41765|41975|41965|42085|42070|41755|41740|24182
1744017300000|2025-04-07 09:15:00|41970|41945|41900|41890|41970|41945|41850|41835|28346
1744017600000|2025-04-07 09:20:00|41895|41880|41925|41920|41960|41950|41840|41835|15353
1744017900000|2025-04-07 09:25:00|41930|41915|42180|42160|42200|42195|41905|41890|26898
1744018200000|2025-04-07 09:30:00|42190|42165|42250|42230|42380|42370|42100|42080|18810
1744018500000|2025-04-07 09:35:00|42245|42235|42335|42325|42340|42330|42140|42125|17644
1744018800000|2025-04-07 09:40:00|42345|42330|42265|42250|42370|42360|42190|42175|63114
1744019100000|2025-04-07 09:45:00|42260|42245|42600|42585|42605|42595|42225|42210|18264
1744019400000|2025-04-07 09:50:00|42570|42565|42825|42820|42830|42820|42550|42545|24405
1744019700000|2025-04-07 09:55:00|42830|42840|42735|42720|42875|42870|42645|42630|21291
1744020000000|2025-04-07 10:00:00|42740|42725|43000|42990|43160|43150|42600|42585|130448
1744020300000|2025-04-07 10:05:00|42995|42995|42960|42955|43110|43090|42900|42885|25223
1744020600000|2025-04-07 10:10:00|42965|42960|42880|42870|43160|43145|42860|42850|19938
1744020900000|2025-04-07 10:15:00|42875|42875|42895|42880|43055|43040|42860|42850|16816
1744021200000|2025-04-07 10:20:00|42890|42875|42960|42950|43035|43020|42790|42780|14520
1744021500000|2025-04-07 10:25:00|42955|42945|42535|42520|42960|42950|42445|42430|22263
1744021800000|2025-04-07 10:30:00|42525|42495|42495|42470|42545|42530|42345|42335|12715
1744022100000|2025-04-07 10:35:00|42490|42450|42535|42525|42560|42540|42275|42260|15806
1744022400000|2025-04-07 10:40:00|42530|42545|42550|42540|42600|42585|42405|42400|10536
1744022700000|2025-04-07 10:45:00|42545|42530|42395|42385|42550|42545|42375|42355|15543
1744023000000|2025-04-07 10:50:00|42400|42395|42355|42335|42655|42640|42340|42335|65244
1744023300000|2025-04-07 10:55:00|42345|42360|42490|42475|42530|42520|42345|42335|14475
1744023600000|2025-04-07 11:00:00|42495|42480|42855|42840|42890|42875|42405|42400|11197
1744023900000|2025-04-07 11:05:00|42850|42845|42940|42930|42995|42980|42850|42845|12809
1744024200000|2025-04-07 11:10:00|42935|42925|42700|42685|42955|42940|42685|42660|12761
1744024500000|2025-04-07 11:15:00|42705|42695|42655|42645|42740|42725|42630|42625|12404
1744024800000|2025-04-07 11:20:00|42670|42660|42390|42380|42755|42745|42385|42375|13033
1744025100000|2025-04-07 11:25:00|42395|42385|42340|42325|42455|42440|42310|42300|11278
1744025400000|2025-04-07 11:30:00|42325|42315|42160|42140|42370|42365|42155|42140|14157
1744025700000|2025-04-07 11:35:00|42155|42150|42265|42250|42300|42290|42100|42085|11434
1744026000000|2025-04-07 11:40:00|42250|42245|42015|42005|42290|42285|42015|42005|9662
1744026300000|2025-04-07 11:45:00|42010|42000|41970|41955|42150|42140|41945|41940|11453
1744026600000|2025-04-07 11:50:00|41965|41935|41845|41840|41985|41980|41750|41740|11279
1744026900000|2025-04-07 11:55:00|41840|41830|41910|41895|41980|41970|41840|41830|13190
1744027200000|2025-04-07 12:00:00|41915|41900|41990|41980|42140|42130|41910|41895|15713
1744027500000|2025-04-07 12:05:00|41985|41985|41890|41880|41990|41985|41790|41775|14003
1744027800000|2025-04-07 12:10:00|41905|41895|41785|41770|41935|41920|41695|41690|10112
1744028100000|2025-04-07 12:15:00|41790|41775|41850|41840|41865|41850|41715|41705|18328
1744028400000|2025-04-07 12:20:00|41845|41835|41980|41970|42040|42025|41810|41800|11935
1744028700000|2025-04-07 12:25:00|41985|41990|42295|42290|42305|42295|41925|41910|54550
1744029000000|2025-04-07 12:30:00|42300|42295|42125|42105|42315|42300|42010|42000|14623
1744029300000|2025-04-07 12:35:00|42120|42100|41940|41930|42195|42190|41910|41900|13039
1744029600000|2025-04-07 12:40:00|41950|41940|41910|41900|41995|41990|41890|41875|13106
1744029900000|2025-04-07 12:45:00|41915|41895|42130|42110|42175|42165|41830|41820|14223
1744030200000|2025-04-07 12:50:00|42135|42130|42395|42380|42395|42380|42135|42125|13807
1744030500000|2025-04-07 12:55:00|42400|42395|42690|42675|42765|42755|42380|42365|15956
1744030800000|2025-04-07 13:00:00|42695|42680|42935|42925|42935|42925|42660|42645|20535
1744031100000|2025-04-07 13:05:00|42930|42920|42850|42835|42930|42920|42750|42725|19205
1744031400000|2025-04-07 13:10:00|42845|42810|42980|42965|42990|42975|42750|42730|17718
1744031700000|2025-04-07 13:15:00|42975|42960|42555|42550|42985|42975|42555|42550|15611
1744032000000|2025-04-07 13:20:00|42520|42545|42430|42410|42845|42830|42370|42365|19443
1744032300000|2025-04-07 13:25:00|42410|42405|41730|41700|42420|42425|41730|41700|22949
1744032600000|2025-04-07 13:30:00|41870|41670|41745|41730|41905|41895|41680|41655|38219
1744032900000|2025-04-07 13:35:00|41755|41745|41540|41530|41790|41775|41430|41415|40941
1744033200000|2025-04-07 13:40:00|41550|41525|41750|41735|41760|41745|41335|41320|29999
1744033500000|2025-04-07 13:45:00|41755|41745|42280|42265|42355|42345|41660|41645|26000
1744033800000|2025-04-07 13:50:00|42305|42270|42755|42740|42810|42795|42225|42215|28319
1744034100000|2025-04-07 13:55:00|42745|42735|43135|43125|43145|43135|42730|42725|34870
1744034400000|2025-04-07 14:00:00|43130|43120|43135|43120|43190|43180|42985|42975|35390
1744034700000|2025-04-07 14:05:00|43125|43105|43025|43015|43280|43270|43005|43000|37051
1744035000000|2025-04-07 14:10:00|43015|43005|44120|44110|44120|44110|43015|43000|34653
1744035300000|2025-04-07 14:15:00|44230|44225|44250|44215|44555|44510|44185|44165|22453
1744035600000|2025-04-07 14:20:00|44240|44210|43255|43240|44240|44210|43190|43180|37726
1744035900000|2025-04-07 14:25:00|43250|43245|43005|42995|43450|43435|42980|42975|33043
1744036200000|2025-04-07 14:30:00|43000|43000|43280|43275|43520|43505|43000|42995|32527
1744036500000|2025-04-07 14:35:00|43275|43265|42975|42960|43370|43360|42930|42925|38399
1744036800000|2025-04-07 14:40:00|42960|42950|43310|43295|43330|43320|42745|42735|44468
1744037100000|2025-04-07 14:45:00|43315|43300|43300|43290|43495|43465|43135|43130|45519
1744037400000|2025-04-07 14:50:00|43290|43295|43720|43710|43735|43715|43255|43245|45653
1744037700000|2025-04-07 14:55:00|45000|45000|45000|45000|45000|45000|45000|45000|0
1744095600000|2025-04-08 07:00:00|44035|43995|43850|43830|44310|44270|43660|43620|26523
1744095900000|2025-04-08 07:05:00|43870|43840|43415|43400|43945|43925|43320|43310|26623
1744096200000|2025-04-08 07:10:00|43410|43380|43425|43405|43560|43545|43260|43235|21067
1744096500000|2025-04-08 07:15:00|43420|43415|43600|43585|43695|43690|43365|43345|22511
1744096800000|2025-04-08 07:20:00|43610|43600|43815|43795|43930|43915|43535|43525|18136
1744097100000|2025-04-08 07:25:00|43825|43800|43680|43670|43975|43965|43650|43640|16612
1744097400000|2025-04-08 07:30:00|43665|43645|43610|43600|43810|43795|43525|43510|14871
1744097700000|2025-04-08 07:35:00|43605|43595|43500|43480|43605|43595|43465|43450|22409
1744098000000|2025-04-08 07:40:00|43505|43485|43340|43330|43580|43565|43305|43285|16451
1744098300000|2025-04-08 07:45:00|43335|43335|43125|43120|43550|43535|43110|43100|16497
1744098600000|2025-04-08 07:50:00|43115|43100|42980|42970|43160|43150|42970|42960|15504
1744098900000|2025-04-08 07:55:00|42965|42950|43040|43025|43200|43195|42960|42945|11544
1744099200000|2025-04-08 08:00:00|43050|43030|43205|43190|43215|43195|42840|42835|12617
1744099500000|2025-04-08 08:05:00|43200|43185|43090|43085|43250|43240|43070|43060|14206
1744099800000|2025-04-08 08:10:00|43095|43080|42970|42960|43095|43080|42900|42880|11775
1744100100000|2025-04-08 08:15:00|42965|42950|42895|42880|43010|43000|42875|42860|15623
1744100400000|2025-04-08 08:20:00|42860|42850|42710|42695|42995|42990|42680|42670|12822
1744100700000|2025-04-08 08:25:00|42725|42700|42735|42730|42780|42770|42590|42585|11715
1744101000000|2025-04-08 08:30:00|42760|42745|42740|42725|42775|42760|42575|42565|11180
1744101300000|2025-04-08 08:35:00|42725|42715|42730|42725|42740|42735|42580|42570|9692
1744101600000|2025-04-08 08:40:00|42740|42715|42620|42610|42775|42765|42540|42530|12827
1744101900000|2025-04-08 08:45:00|42605|42605|42510|42505|42625|42615|42510|42500|8281
1744102200000|2025-04-08 08:50:00|42495|42500|42585|42575|42600|42590|42470|42455|11277
1744102500000|2025-04-08 08:55:00|42580|42570|42715|42705|42725|42715|42510|42500|11394
1744102800000|2025-04-08 09:00:00|42775|42765|42700|42690|42900|42890|42700|42685|7254
1744103100000|2025-04-08 09:05:00|42705|42695|42755|42740|42775|42770|42690|42685|9080
1744103400000|2025-04-08 09:10:00|42750|42735|42650|42640|42750|42735|42605|42600|9982
1744103700000|2025-04-08 09:15:00|42630|42635|42710|42700|42730|42720|42615|42605|8117
1744104000000|2025-04-08 09:20:00|42695|42705|42755|42745|42755|42745|42630|42620|8481
1744104300000|2025-04-08 09:25:00|42740|42740|42740|42730|42745|42745|42640|42635|9695
1744104600000|2025-04-08 09:30:00|42745|42750|42805|42790|42840|42830|42745|42730|8002
1744104900000|2025-04-08 09:35:00|42800|42780|42715|42705|42800|42780|42670|42660|9828
1744105200000|2025-04-08 09:40:00|42710|42710|42895|42885|42940|42930|42710|42705|8433
1744105500000|2025-04-08 09:45:00|42885|42875|42730|42720|42895|42885|42730|42720|6517
1744105800000|2025-04-08 09:50:00|42725|42705|42700|42695|42830|42820|42690|42685|10836
1744106100000|2025-04-08 09:55:00|42690|42685|42740|42735|42780|42770|42680|42675|10441
1744106400000|2025-04-08 10:00:00|42735|42730|42880|42875|42880|42875|42725|42715|7300
1744106700000|2025-04-08 10:05:00|42885|42895|42945|42935|43015|43000|42885|42875|6196
1744107000000|2025-04-08 10:10:00|42940|42925|42760|42750|42940|42925|42740|42725|7666
1744107300000|2025-04-08 10:15:00|42775|42770|43045|43025|43045|43040|42775|42770|9022
1744107600000|2025-04-08 10:20:00|43040|43030|43085|43075|43115|43100|43010|43000|9224
1744107900000|2025-04-08 10:25:00|43090|43080|43085|43075|43145|43130|43050|43040|6981
1744108200000|2025-04-08 10:30:00|43090|43080|43135|43130|43145|43135|42985|42975|7507
1744108500000|2025-04-08 10:35:00|43110|43100|43130|43115|43160|43155|43065|43055|4272
1744108800000|2025-04-08 10:40:00|43135|43120|43155|43145|43195|43185|43120|43110|5766
1744109100000|2025-04-08 10:45:00|43145|43135|43155|43145|43195|43190|43065|43050|9421
1744109400000|2025-04-08 10:50:00|43150|43140|43095|43080|43150|43140|43005|42995|7704
1744109700000|2025-04-08 10:55:00|43090|43105|43085|43080|43150|43145|43065|43055|9308
1744110000000|2025-04-08 11:00:00|43090|43085|43060|43055|43170|43160|43055|43040|5596
1744110300000|2025-04-08 11:05:00|43055|43050|43090|43075|43145|43135|42980|42970|10763
1744110600000|2025-04-08 11:10:00|43080|43065|43040|43025|43090|43080|42990|42975|6670
1744110900000|2025-04-08 11:15:00|43035|43030|43070|43060|43120|43110|42985|42970|7215
1744111200000|2025-04-08 11:20:00|43075|43065|43070|43065|43110|43105|43040|43030|7134
1744111500000|2025-04-08 11:25:00|43065|43060|43035|43025|43075|43060|42965|42960|8423
1744111800000|2025-04-08 11:30:00|43030|43015|43075|43070|43105|43100|43000|42995|9532
1744112100000|2025-04-08 11:35:00|43080|43075|43095|43085|43125|43120|42990|42980|16516
1744112400000|2025-04-08 11:40:00|43090|43090|43095|43090|43130|43115|43025|43010|9842
1744112700000|2025-04-08 11:45:00|43100|43095|43240|43220|43240|43235|43045|43035|16411
1744113000000|2025-04-08 11:50:00|43245|43225|43275|43255|43340|43325|43175|43160|12786
1744113300000|2025-04-08 11:55:00|43290|43260|43420|43410|43455|43445|43290|43260|11122
1744113600000|2025-04-08 12:00:00|43410|43400|43340|43335|43490|43485|43310|43300|28838
1744113900000|2025-04-08 12:05:00|43335|43330|43515|43505|43540|43530|43320|43310|12892
1744114200000|2025-04-08 12:10:00|43510|43500|43495|43485|43550|43545|43470|43465|10580
1744114500000|2025-04-08 12:15:00|43505|43490|43520|43505|43600|43590|43375|43360|10255
1744114800000|2025-04-08 12:20:00|43515|43500|43475|43465|43530|43520|43410|43405|12146
1744115100000|2025-04-08 12:25:00|43480|43470|43680|43675|43680|43675|43465|43450|8373
1744115400000|2025-04-08 12:30:00|43675|43670|43710|43705|43740|43735|43645|43630|9483
1744115700000|2025-04-08 12:35:00|43725|43715|43630|43620|43765|43755|43570|43560|10050
1744116000000|2025-04-08 12:40:00|43625|43615|43480|43465|43625|43615|43455|43440|9799
1744116300000|2025-04-08 12:45:00|43485|43470|43630|43620|43660|43645|43485|43470|7493
1744116600000|2025-04-08 12:50:00|43640|43625|43690|43685|43715|43710|43605|43595|7856
1744116900000|2025-04-08 12:55:00|43685|43680|43750|43740|43765|43755|43620|43615|7959
1744117200000|2025-04-08 13:00:00|43760|43750|43875|43865|43895|43890|43705|43700|9058
1744117500000|2025-04-08 13:05:00|43865|43860|44090|44075|44110|44105|43850|43840|9996
1744117800000|2025-04-08 13:10:00|44080|44080|44120|44115|44190|44180|44035|44025|12933
1744118100000|2025-04-08 13:15:00|44130|44120|44165|44145|44240|44230|44090|44085|13807
1744118400000|2025-04-08 13:20:00|44160|44140|44330|44325|44365|44360|44135|44125|17898
1744118700000|2025-04-08 13:25:00|44335|44320|44245|44235|44455|44440|44240|44225|15088
1744119000000|2025-04-08 13:30:00|44265|44255|44200|44185|44355|44345|44100|44080|20343
1744119300000|2025-04-08 13:35:00|44180|44165|43975|43965|44200|44185|43910|43900|21752
1744119600000|2025-04-08 13:40:00|43980|43970|43760|43750|43980|43970|43730|43720|17712
1744119900000|2025-04-08 13:45:00|43765|43745|43705|43695|43895|43880|43670|43665|14905
1744120200000|2025-04-08 13:50:00|43725|43690|43825|43815|43850|43840|43670|43655|16433
1744120500000|2025-04-08 13:55:00|43820|43810|43965|43950|44020|44010|43780|43770|22118
1744120800000|2025-04-08 14:00:00|43960|43955|43825|43810|43980|43970|43800|43790|20334
1744121100000|2025-04-08 14:05:00|43820|43815|43875|43865|43885|43880|43730|43720|22701
1744121400000|2025-04-08 14:10:00|43870|43855|43720|43715|43925|43915|43720|43715|22241
1744121700000|2025-04-08 14:15:00|43715|43710|43745|43735|43825|43815|43665|43660|22026
1744122000000|2025-04-08 14:20:00|43740|43730|43810|43800|43840|43830|43660|43650|20196
1744122300000|2025-04-08 14:25:00|43820|43805|43850|43840|43990|43980|43805|43795|21623
1744122600000|2025-04-08 14:30:00|43840|43830|43880|43870|43930|43920|43715|43705|20200
1744122900000|2025-04-08 14:35:00|43885|43875|43795|43790|43920|43915|43755|43745|18640
1744123200000|2025-04-08 14:40:00|43800|43795|43605|43595|43810|43805|43580|43570|20462
1744123500000|2025-04-08 14:45:00|43610|43600|43510|43505|43615|43605|43415|43405|19573
1744123800000|2025-04-08 14:50:00|43515|43500|43450|43430|43515|43500|43390|43380|26571
1744124100000|2025-04-08 14:55:00|43445||43445||43445||43445||170
1744182000000|2025-04-09 07:00:00|40940|40935|41335|41320|41825|41775|40345|40300|13390
1744182300000|2025-04-09 07:05:00|41340|41370|41175|41160|41600|41590|41175|41160|26241
1744182600000|2025-04-09 07:10:00|41170|41150|41570|41560|41590|41580|41160|41150|21219
1744182900000|2025-04-09 07:15:00|41575|41570|41285|41280|41700|41690|41265|41260|21942
1744183200000|2025-04-09 07:20:00|41290|41275|40955|40945|41340|41335|40895|40885|23960
1744183500000|2025-04-09 07:25:00|40950|40940|40990|40970|41155|41145|40875|40865|229219
1744183800000|2025-04-09 07:30:00|41010|40975|41030|41010|41030|41010|40805|40800|97414
1744184100000|2025-04-09 07:35:00|41040|41015|41135|41125|41160|41150|40970|40965|16692
1744184400000|2025-04-09 07:40:00|41130|41115|41200|41185|41365|41350|41120|41105|19240
1744184700000|2025-04-09 07:45:00|41195|41190|41105|41100|41215|41205|41105|41100|20494
1744185000000|2025-04-09 07:50:00|41095|41090|40965|40960|41140|41130|40965|40960|16379
1744185300000|2025-04-09 07:55:00|40960|40955|41020|41015|41130|41120|40960|40955|15870
1744185600000|2025-04-09 08:00:00|41010|41005|40975|40965|41125|41115|40870|40860|21239
1744185900000|2025-04-09 08:05:00|40980|40970|40980|40970|40980|40975|40860|40850|20732
1744186200000|2025-04-09 08:10:00|40995|40975|40880|40860|41050|41035|40880|40860|14839
1744186500000|2025-04-09 08:15:00|40890|40885|40915|40905|40940|40930|40795|40785|19032
1744186800000|2025-04-09 08:20:00|40910|40900|41095|41090|41110|41105|40910|40900|20478
1744187100000|2025-04-09 08:25:00|41100|41080|41155|41150|41185|41180|41085|41080|17596
1744187400000|2025-04-09 08:30:00|41160|41155|41155|41145|41165|41155|41010|41005|20724
1744187700000|2025-04-09 08:35:00|41160|41150|41270|41265|41460|41440|41160|41150|16107
1744188000000|2025-04-09 08:40:00|41265|41260|41595|41580|41600|41590|41265|41255|17230
1744188300000|2025-04-09 08:45:00|41590|41565|41670|41655|41700|41685|41545|41530|15969
1744188600000|2025-04-09 08:50:00|41675|41650|41595|41590|41675|41650|41535|41520|14186
1744188900000|2025-04-09 08:55:00|41600|41595|41775|41765|41825|41810|41600|41595|12465
1744189200000|2025-04-09 09:00:00|41780|41770|41680|41665|41800|41790|41625|41615|11138
1744189500000|2025-04-09 09:05:00|41670|41655|41730|41720|41730|41720|41620|41610|12077
1744189800000|2025-04-09 09:10:00|41755|41725|41695|41690|41760|41755|41635|41620|10269
1744190100000|2025-04-09 09:15:00|41710|41705|41665|41655|41715|41705|41625|41615|12005
1744190400000|2025-04-09 09:20:00|41660|41660|41520|41510|41665|41660|41520|41510|13450
1744190700000|2025-04-09 09:25:00|41510|41500|41310|41300|41510|41500|41285|41275|12181
1744191000000|2025-04-09 09:30:00|41315|41305|41350|41345|41420|41410|41300|41290|10917
1744191300000|2025-04-09 09:35:00|41345|41340|41260|41250|41355|41340|41215|41205|10969
1744191600000|2025-04-09 09:40:00|41250|41245|41170|41165|41250|41255|41170|41165|9057
1744191900000|2025-04-09 09:45:00|41160|41150|41210|41200|41255|41250|41015|41005|14182
1744192200000|2025-04-09 09:50:00|41215|41205|41165|41160|41250|41240|41140|41130|11533
1744192500000|2025-04-09 09:55:00|41160|41155|41065|41050|41210|41200|41050|41045|22348
1744192800000|2025-04-09 10:00:00|41060|41045|41055|41045|41080|41075|41005|41000|27692
1744193100000|2025-04-09 10:05:00|41050|41040|41060|41055|41080|41070|41020|41015|10918
1744193400000|2025-04-09 10:10:00|41095|41080|41120|41110|41130|41120|41040|41030|9102
1744193700000|2025-04-09 10:15:00|41115|41105|41160|41155|41220|41200|41105|41095|10141
1744194000000|2025-04-09 10:20:00|41140|41150|41050|41040|41140|41150|41040|41030|12456
1744194300000|2025-04-09 10:25:00|41045|41045|41030|41025|41045|41045|40960|40950|51784
1744194600000|2025-04-09 10:30:00|41020|41020|40985|40975|41060|41055|40935|40930|25194
1744194900000|2025-04-09 10:35:00|40995|40985|41030|41020|41030|41025|40970|40960|8563
1744195200000|2025-04-09 10:40:00|41035|41025|41160|41150|41160|41155|41035|41025|9188
1744195500000|2025-04-09 10:45:00|41155|41160|41240|41230|41245|41230|41120|41115|8987
1744195800000|2025-04-09 10:50:00|41210|41200|41230|41220|41275|41265|41180|41170|9617
1744196100000|2025-04-09 10:55:00|41235|41225|41040|41025|41270|41260|41025|41010|10210
1744196400000|2025-04-09 11:00:00|41030|41020|40755|40740|41070|41060|40630|40620|23997
1744196700000|2025-04-09 11:05:00|40740|40725|40600|40590|40870|40860|40600|40585|14873
1744197000000|2025-04-09 11:10:00|40615|40595|40650|40640|40780|40765|40600|40590|17264
1744197300000|2025-04-09 11:15:00|40645|40645|40720|40705|40770|40750|40565|40555|17577
1744197600000|2025-04-09 11:20:00|40715|40710|40580|40565|40725|40715|40530|40525|19943
1744197900000|2025-04-09 11:25:00|40575|40570|40700|40695|40765|40755|40570|40565|11841
1744198200000|2025-04-09 11:30:00|40710|40700|40630|40620|40750|40740|40615|40605|13879
1744198500000|2025-04-09 11:35:00|40610|40605|40620|40610|40670|40655|40570|40565|12573
1744198800000|2025-04-09 11:40:00|40615|40605|40560|40555|40660|40650|40520|40515|17082
1744199100000|2025-04-09 11:45:00|40545|40550|40660|40650|40800|40790|40495|40485|39525
1744199400000|2025-04-09 11:50:00|40665|40655|40580|40570|40720|40710|40555|40535|11651
1744199700000|2025-04-09 11:55:00|40595|40575|40225|40215|40605|40595|40225|40215|15086
1744200000000|2025-04-09 12:00:00|40205|40200|40145|40140|40220|40215|40045|40040|22821
1744200300000|2025-04-09 12:05:00|40140|40135|40150|40135|40250|40235|40125|40120|27219
1744200600000|2025-04-09 12:10:00|40140|40140|40130|40125|40235|40225|40095|40085|13751
1744200900000|2025-04-09 12:15:00|40125|40120|40010|40005|40150|40145|40010|40005|17345
1744201200000|2025-04-09 12:20:00|40015|40010|39985|39980|40045|40035|39875|39865|76291
1744201500000|2025-04-09 12:25:00|39990|39975|40130|40120|40155|40145|39840|39820|20603
1744201800000|2025-04-09 12:30:00|40125|40110|40235|40225|40300|40290|40080|40065|20402
1744202100000|2025-04-09 12:35:00|40240|40230|40255|40245|40275|40265|40150|40140|19546
1744202400000|2025-04-09 12:40:00|40260|40250|40285|40280|40300|40295|40180|40165|67942
1744202700000|2025-04-09 12:45:00|40295|40290|40280|40275|40335|40330|40245|40240|14029
1744203000000|2025-04-09 12:50:00|40285|40280|40135|40130|40315|40305|40115|40105|20188
1744203300000|2025-04-09 12:55:00|40145|40135|40325|40310|40400|40395|40085|40075|78325
1744203600000|2025-04-09 13:00:00|40320|40315|40465|40460|40560|40550|40310|40300|26053
1744203900000|2025-04-09 13:05:00|40455|40450|40445|40440|40545|40535|40425|40415|13095
1744204200000|2025-04-09 13:10:00|40450|40435|40525|40515|40600|40595|40440|40430|19718
1744204500000|2025-04-09 13:15:00|40530|40510|40765|40755|40800|40795|40510|40500|31941
1744204800000|2025-04-09 13:20:00|40760|40760|40680|40670|40805|40800|40600|40590|13348
1744205100000|2025-04-09 13:25:00|40685|40675|40785|40775|41175|41010|40660|40650|114269
1744205400000|2025-04-09 13:30:00|40790|40785|40680|40665|40960|40945|40635|40630|37156
1744205700000|2025-04-09 13:35:00|40675|40660|40850|40835|40880|40870|40615|40605|19609
1744206000000|2025-04-09 13:40:00|40855|40850|40765|40755|41035|41020|40740|40725|22153
1744206300000|2025-04-09 13:45:00|40770|40760|40725|40715|40835|40820|40550|40540|29095
1744206600000|2025-04-09 13:50:00|40705|40700|40875|40865|40885|40880|40705|40695|115480
1744206900000|2025-04-09 13:55:00|40885|40875|40890|40880|40985|40970|40815|40805|22758
1744207200000|2025-04-09 14:00:00|40870|40850|41100|41090|41160|41150|40870|40850|42955
1744207500000|2025-04-09 14:05:00|41105|41095|40765|40755|41105|41095|40725|40715|18010
1744207800000|2025-04-09 14:10:00|40755|40745|40710|40700|40915|40900|40700|40685|15612
1744208100000|2025-04-09 14:15:00|40720|40715|40880|40870|40915|40905|40695|40685|16125
1744208400000|2025-04-09 14:20:00|40875|40865|40925|40915|41040|41035|40770|40760|18966
1744208700000|2025-04-09 14:25:00|40920|40910|40795|40785|40960|40950|40720|40710|22971
1744209000000|2025-04-09 14:30:00|40805|40790|40990|40980|41015|41005|40790|40780|21412
1744209300000|2025-04-09 14:35:00|40995|40965|40675|40665|40995|40965|40655|40650|19873
1744209600000|2025-04-09 14:40:00|40670|40660|40640|40630|40685|40675|40580|40575|17528
1744209900000|2025-04-09 14:45:00|40630|40635|40485|40475|40730|40725|40475|40470|23764
1744210200000|2025-04-09 14:50:00|40480|40470|40510|40500|40540|40535|40360|40350|29632
1744210500000|2025-04-09 14:55:00|||||||||43
1744268400000|2025-04-10 07:00:00|46125|46060|45865|45830|46475|46375|45370|45355|23251
1744268700000|2025-04-10 07:05:00|45835|45805|45045|45025|45990|45965|44735|44705|55672
1744269000000|2025-04-10 07:10:00|45040|45030|44875|44855|45200|45195|44520|44505|45263
1744269300000|2025-04-10 07:15:00|44880|44860|44625|44620|44965|44940|44545|44525|34569
1744269600000|2025-04-10 07:20:00|44620|44615|44325|44315|44720|44700|44325|44315|31374
1744269900000|2025-04-10 07:25:00|44335|44325|44120|44110|44335|44325|44005|44000|36432
1744270200000|2025-04-10 07:30:00|44115|44105|43735|43730|44140|44130|43720|43705|34718
1744270500000|2025-04-10 07:35:00|43760|43725|43175|43165|43760|43745|43105|43100|33646
1744270800000|2025-04-10 07:40:00|43195|43190|43000|42985|43460|43445|42985|42975|38431
1744271100000|2025-04-10 07:45:00|43010|43000|42940|42930|43035|43020|42615|42600|26847
1744271400000|2025-04-10 07:50:00|42945|42945|43020|43010|43100|43090|42860|42850|28714
1744271700000|2025-04-10 07:55:00|43045|43015|42750|42735|43130|43120|42745|42735|26624
1744272000000|2025-04-10 08:00:00|42745|42745|42395|42385|42755|42745|42350|42345|31174
1744272300000|2025-04-10 08:05:00|42385|42375|42375|42365|42500|42495|42330|42325|25673
1744272600000|2025-04-10 08:10:00|42370|42360|42350|42335|42410|42405|42285|42275|25504
1744272900000|2025-04-10 08:15:00|42340|42330|42560|42550|42560|42550|42310|42300|19064
1744273200000|2025-04-10 08:20:00|42565|42555|42655|42640|42670|42655|42425|42410|20215
1744273500000|2025-04-10 08:25:00|42650|42635|42670|42660|42855|42840|42620|42610|18398
1744273800000|2025-04-10 08:30:00|42665|42665|42390|42380|42745|42730|42345|42340|16247
1744274100000|2025-04-10 08:35:00|42395|42400|42310|42290|42410|42400|42270|42260|15655
1744274400000|2025-04-10 08:40:00|42320|42310|42340|42335|42405|42395|42290|42285|18328
1744274700000|2025-04-10 08:45:00|42345|42340|42300|42290|42425|42415|42270|42260|21997
1744275000000|2025-04-10 08:50:00|42305|42295|42540|42530|42590|42585|42300|42285|14930
1744275300000|2025-04-10 08:55:00|42545|42535|42470|42455|42585|42575|42355|42345|16287
1744275600000|2025-04-10 09:00:00|42465|42490|42605|42595|42645|42635|42465|42475|16391
1744275900000|2025-04-10 09:05:00|42610|42600|42740|42730|42745|42735|42610|42600|12485
1744276200000|2025-04-10 09:10:00|42735|42725|42720|42705|42840|42830|42620|42615|13032
1744276500000|2025-04-10 09:15:00|42715|42710|42545|42530|42715|42710|42470|42450|10859
1744276800000|2025-04-10 09:20:00|42540|42535|42635|42625|42800|42790|42525|42510|13562
1744277100000|2025-04-10 09:25:00|42630|42620|42610|42600|42660|42645|42505|42500|16549
1744277400000|2025-04-10 09:30:00|42605|42590|42815|42805|42870|42845|42525|42510|11685
1744277700000|2025-04-10 09:35:00|42825|42810|42660|42655|42900|42895|42645|42630|12349
1744278000000|2025-04-10 09:40:00|42645|42650|42475|42465|42650|42650|42445|42430|15434
1744278300000|2025-04-10 09:45:00|42485|42470|42515|42500|42555|42545|42465|42450|8975
1744278600000|2025-04-10 09:50:00|42520|42505|42535|42520|42540|42530|42400|42390|9235
1744278900000|2025-04-10 09:55:00|42540|42525|42725|42705|42810|42800|42530|42520|10597
1744279200000|2025-04-10 10:00:00|42730|42710|42635|42625|42730|42710|42595|42585|10963
1744279500000|2025-04-10 10:05:00|42640|42630|42775|42765|42795|42785|42640|42625|9616
1744279800000|2025-04-10 10:10:00|42790|42770|42995|42980|43010|42995|42775|42765|12746
1744280100000|2025-04-10 10:15:00|42980|42970|43300|43290|43300|43290|42915|42905|17891
1744280400000|2025-04-10 10:20:00|43275|43285|43220|43205|43290|43290|42985|42975|14928
1744280700000|2025-04-10 10:25:00|43215|43210|43155|43150|43225|43220|43135|43125|10959
1744281000000|2025-04-10 10:30:00|43150|43145|43135|43130|43225|43215|43115|43100|13741
1744281300000|2025-04-10 10:35:00|43130|43125|43045|43030|43130|43125|43015|43000|16480
1744281600000|2025-04-10 10:40:00|43040|43035|42860|42845|43060|43045|42840|42830|16633
1744281900000|2025-04-10 10:45:00|42855|42825|42945|42920|42990|42985|42815|42800|11485
1744282200000|2025-04-10 10:50:00|42940|42925|42985|42970|43060|43055|42890|42880|13029
1744282500000|2025-04-10 10:55:00|42990|42975|42880|42860|43015|43005|42865|42850|8381
1744282800000|2025-04-10 11:00:00|42885|42870|42830|42820|43005|42990|42830|42820|12102
1744283100000|2025-04-10 11:05:00|42845|42840|42810|42805|42870|42865|42660|42655|8777
1744283400000|2025-04-10 11:10:00|42815|42785|42750|42740|42815|42800|42715|42705|9045
1744283700000|2025-04-10 11:15:00|42745|42735|42895|42885|42895|42885|42730|42720|10759
1744284000000|2025-04-10 11:20:00|42900|42890|42935|42920|42985|42980|42850|42840|12642
1744284300000|2025-04-10 11:25:00|42940|42925|42770|42755|43025|43005|42755|42750|8473
1744284600000|2025-04-10 11:30:00|42765|42760|42710|42700|42775|42770|42675|42665|7802
1744284900000|2025-04-10 11:35:00|42715|42705|42745|42740|42770|42760|42700|42690|7925
1744285200000|2025-04-10 11:40:00|42755|42735|42730|42720|42765|42755|42705|42690|7855
1744285500000|2025-04-10 11:45:00|42725|42715|42610|42605|42730|42720|42550|42540|11803
1744285800000|2025-04-10 11:50:00|42630|42615|42700|42685|42715|42705|42630|42615|8427
1744286100000|2025-04-10 11:55:00|42715|42690|42770|42755|42785|42780|42700|42690|8403
1744286400000|2025-04-10 12:00:00|42775|42760|42635|42620|42785|42775|42635|42620|7643
1744286700000|2025-04-10 12:05:00|42640|42625|42375|42360|42640|42635|42375|42360|14576
1744287000000|2025-04-10 12:10:00|42365|42350|42175|42165|42400|42390|42175|42165|16390
1744287300000|2025-04-10 12:15:00|42170|42155|42200|42190|42395|42380|42165|42155|15575
1744287600000|2025-04-10 12:20:00|42205|42200|42220|42215|42240|42230|42150|42130|14479
1744287900000|2025-04-10 12:25:00|42210|42200|41965|41920|42225|42215|41900|41870|14446
1744288200000|2025-04-10 12:30:00|41975|41960|42045|42030|42140|42130|41975|41920|15073
1744288500000|2025-04-10 12:35:00|42040|42050|41850|41845|42080|42075|41850|41845|11921
1744288800000|2025-04-10 12:40:00|41940|41915|41935|41920|42020|42010|41920|41905|22170
1744289100000|2025-04-10 12:45:00|41920|41910|41935|41925|41985|41980|41915|41910|8369
1744289400000|2025-04-10 12:50:00|41940|41945|42175|42160|42205|42190|41920|41915|17640
1744289700000|2025-04-10 12:55:00|42185|42165|42180|42170|42245|42230|42085|42070|12407
1744290000000|2025-04-10 13:00:00|42185|42175|42250|42240|42380|42365|42185|42175|12385
1744290300000|2025-04-10 13:05:00|42245|42245|42190|42175|42300|42290|42160|42155|15021
1744290600000|2025-04-10 13:10:00|42185|42165|42065|42060|42205|42185|42065|42050|15966
1744290900000|2025-04-10 13:15:00|42070|42065|42265|42255|42290|42275|42055|42045|18800
1744291200000|2025-04-10 13:20:00|42270|42265|42210|42200|42320|42310|42175|42165|15053
1744291500000|2025-04-10 13:25:00|42215|42220|42325|42310|42440|42430|42170|42160|19151
1744291800000|2025-04-10 13:30:00|42345|42325|42000|41990|42445|42440|41975|41965|40302
1744292100000|2025-04-10 13:35:00|42005|41995|41645|41635|42010|42000|41580|41565|34459
1744292400000|2025-04-10 13:40:00|41650|41640|41565|41550|41655|41640|41420|41410|26301
1744292700000|2025-04-10 13:45:00|41575|41565|41620|41610|41740|41730|41535|41520|27581
1744293000000|2025-04-10 13:50:00|41625|41615|41500|41485|41660|41650|41400|41390|24481
1744293300000|2025-04-10 13:55:00|41495|41480|41490|41485|41595|41590|41235|41215|26983
1744293600000|2025-04-10 14:00:00|41515|41505|41175|41160|41550|41525|41125|41115|28061
1744293900000|2025-04-10 14:05:00|41180|41165|41270|41260|41420|41405|41145|41135|29001
1744294200000|2025-04-10 14:10:00|41275|41265|41270|41265|41285|41275|41105|41095|32418
1744294500000|2025-04-10 14:15:00|41275|41270|41305|41295|41400|41390|41275|41265|31534
1744294800000|2025-04-10 14:20:00|41310|41300|41450|41435|41455|41450|41275|41265|20578
1744295100000|2025-04-10 14:25:00|41445|41440|41290|41280|41495|41490|41290|41280|15225
1744295400000|2025-04-10 14:30:00|41300|41285|41570|41560|41645|41640|41300|41285|20607
1744295700000|2025-04-10 14:35:00|41565|41555|41685|41670|41720|41715|41530|41525|23053
1744296000000|2025-04-10 14:40:00|41700|41690|41540|41535|41755|41750|41535|41525|28731
1744296300000|2025-04-10 14:45:00|41555|41530|41200|41190|41555|41545|41160|41150|35591
1744296600000|2025-04-10 14:50:00|41190|41180|41100|41090|41200|41195|41010|41005|33524
1744354800000|2025-04-11 07:00:00|41230|41200|41275|41260|41565|41540|41125|41100|30332
1744355100000|2025-04-11 07:05:00|41290|41270|41545|41530|41605|41595|41265|41250|29654
1744355400000|2025-04-11 07:10:00|41555|41535|41815|41805|41895|41880|41555|41535|21595
1744355700000|2025-04-11 07:15:00|41820|41810|41875|41860|41960|41950|41770|41755|17231
1744356000000|2025-04-11 07:20:00|41870|41855|41945|41940|42025|42020|41760|41755|16654
1744356300000|2025-04-11 07:25:00|41955|41945|42000|41985|42005|41995|41890|41885|13997
1744356600000|2025-04-11 07:30:00|42005|41990|41990|41975|42010|42000|41915|41910|17896
1744356900000|2025-04-11 07:35:00|41985|41980|41935|41925|42050|42040|41935|41925|32906
1744357200000|2025-04-11 07:40:00|41930|41920|42005|42000|42005|42000|41930|41920|34402
1744357500000|2025-04-11 07:45:00|42000|41995|41895|41890|42005|42000|41895|41890|11835
1744357800000|2025-04-11 07:50:00|41890|41885|41870|41855|41930|41915|41815|41810|12419
1744358100000|2025-04-11 07:55:00|41865|41850|41655|41645|41865|41850|41650|41645|11622
1744358400000|2025-04-11 08:00:00|41650|41635|41785|41770|41785|41770|41615|41610|19572
1744358700000|2025-04-11 08:05:00|41780|41775|41995|41980|42005|42000|41775|41760|14137
1744359000000|2025-04-11 08:10:00|42000|41985|41980|41975|42030|42020|41955|41950|11568
1744359300000|2025-04-11 08:15:00|41985|41990|41960|41955|42000|41995|41940|41930|11589
1744359600000|2025-04-11 08:20:00|41955|41950|41925|41920|41955|41950|41870|41855|14712
1744359900000|2025-04-11 08:25:00|41920|41910|41975|41965|42030|42025|41920|41910|9221
1744360200000|2025-04-11 08:30:00|41970|41960|41880|41875|42000|41985|41825|41820|11350
1744360500000|2025-04-11 08:35:00|41890|41880|41925|41915|41945|41935|41765|41755|10238
1744360800000|2025-04-11 08:40:00|41920|41905|41825|41810|41925|41915|41715|41700|13722
1744361100000|2025-04-11 08:45:00|41835|41815|41775|41765|41900|41895|41770|41760|11997
1744361400000|2025-04-11 08:50:00|41780|41770|41735|41730|41810|41800|41645|41635|18066
1744361700000|2025-04-11 08:55:00|41730|41725|41880|41870|41885|41875|41665|41660|10942
1744362000000|2025-04-11 09:00:00|41900|41875|41915|41900|41990|41985|41865|41860|10455
1744362300000|2025-04-11 09:05:00|41910|41915|41790|41780|41970|41960|41790|41780|11492
1744362600000|2025-04-11 09:10:00|41785|41785|41755|41740|41810|41805|41725|41715|37122
1744362900000|2025-04-11 09:15:00|41760|41745|41715|41700|41780|41775|41620|41615|18867
1744363200000|2025-04-11 09:20:00|41710|41705|41795|41785|41880|41875|41710|41700|16369
1744363500000|2025-04-11 09:25:00|41800|41780|41835|41830|41845|41840|41780|41765|12099
1744363800000|2025-04-11 09:30:00|41840|41855|41870|41860|41890|41885|41790|41780|13712
1744364100000|2025-04-11 09:35:00|41875|41865|42000|41990|42000|41995|41850|41840|32345
1744364400000|2025-04-11 09:40:00|41995|41995|42175|42165|42175|42165|41995|41990|13896
1744364700000|2025-04-11 09:45:00|42190|42180|42000|41995|42370|42360|42000|41995|17455
1744365000000|2025-04-11 09:50:00|42005|42000|42000|41985|42030|42015|41935|41925|10827
1744365300000|2025-04-11 09:55:00|41995|41990|41900|41895|42020|42005|41880|41870|20359
1744365600000|2025-04-11 10:00:00|41905|41900|42575|42560|42575|42560|41855|41850|19618
1744365900000|2025-04-11 10:05:00|42550|42555|42135|42120|42550|42555|42090|42080|13340
1744366200000|2025-04-11 10:10:00|42130|42115|42135|42120|42160|42150|42070|42050|9261
1744366500000|2025-04-11 10:15:00|42140|42130|42290|42270|42330|42320|42125|42120|12046
1744366800000|2025-04-11 10:20:00|42285|42280|42275|42265|42370|42360|42240|42225|13922
1744367100000|2025-04-11 10:25:00|42265|42255|42280|42270|42325|42320|42230|42215|12484
1744367400000|2025-04-11 10:30:00|42255|42245|42270|42265|42290|42275|42200|42190|11297
1744367700000|2025-04-11 10:35:00|42275|42260|42325|42315|42380|42365|42240|42230|12134
1744368000000|2025-04-11 10:40:00|42335|42320|42230|42225|42335|42325|42230|42225|7283
1744368300000|2025-04-11 10:45:00|42255|42250|42210|42200|42285|42270|42160|42155|10490
1744368600000|2025-04-11 10:50:00|42205|42205|42270|42260|42280|42270|42145|42140|9782
1744368900000|2025-04-11 10:55:00|42275|42270|42280|42270|42330|42325|42250|42240|10393
1744369200000|2025-04-11 11:00:00|42285|42275|42125|42115|42290|42280|42100|42095|45531
1744369500000|2025-04-11 11:05:00|42130|42125|42280|42270|42300|42295|42095|42090|14469
1744369800000|2025-04-11 11:10:00|42285|42275|42170|42160|42290|42285|42140|42135|9297
1744370100000|2025-04-11 11:15:00|42175|42165|41970|41965|42180|42175|41970|41965|14739
1744370400000|2025-04-11 11:20:00|41975|41970|42000|41995|42000|41995|41875|41870|12848
1744370700000|2025-04-11 11:25:00|42005|41990|41930|41925|42005|41990|41900|41895|12438
1744371000000|2025-04-11 11:30:00|41935|41930|42060|42050|42070|42060|41935|41925|13782
1744371300000|2025-04-11 11:35:00|42075|42055|42060|42055|42100|42095|42025|42020|15547
1744371600000|2025-04-11 11:40:00|42055|42050|42130|42120|42145|42140|42045|42040|15056
1744371900000|2025-04-11 11:45:00|42125|42115|42130|42120|42185|42180|42110|42100|15837
1744372200000|2025-04-11 11:50:00|42145|42125|42280|42265|42295|42290|42060|42055|19909
1744372500000|2025-04-11 11:55:00|42275|42270|42515|42505|42530|42515|42265|42260|171001
1744372800000|2025-04-11 12:00:00|42530|42515|42420|42405|42560|42535|42390|42380|15140
1744373100000|2025-04-11 12:05:00|42445|42440|42365|42355|42460|42455|42285|42280|8972
1744373400000|2025-04-11 12:10:00|42370|42360|42450|42445|42470|42465|42365|42360|8804
1744373700000|2025-04-11 12:15:00|42455|42450|42460|42450|42495|42485|42430|42420|12824
1744374000000|2025-04-11 12:20:00|42470|42455|42475|42470|42500|42490|42465|42455|15343
1744374300000|2025-04-11 12:25:00|42485|42475|42460|42450|42500|42495|42460|42450|9065
1744374600000|2025-04-11 12:30:00|42465|42455|42505|42500|42525|42515|42455|42445|12549
1744374900000|2025-04-11 12:35:00|42510|42495|42485|42475|42555|42550|42485|42475|11699
1744375200000|2025-04-11 12:40:00|42475|42460|42415|42410|42510|42505|42410|42405|13651
1744375500000|2025-04-11 12:45:00|42420|42415|42345|42335|42445|42440|42320|42315|9180
1744375800000|2025-04-11 12:50:00|42350|42340|42455|42445|42475|42465|42315|42305|18486
1744376100000|2025-04-11 12:55:00|42460|42450|42365|42350|42460|42450|42335|42325|11651
1744376400000|2025-04-11 13:00:00|42385|42355|42425|42420|42465|42455|42360|42355|12545
1744376700000|2025-04-11 13:05:00|42430|42425|42330|42320|42470|42460|42295|42285|16462
1744377000000|2025-04-11 13:10:00|42340|42325|42145|42135|42360|42350|42145|42135|21445
1744377300000|2025-04-11 13:15:00|42155|42145|42010|42000|42160|42150|41980|41970|18177
1744377600000|2025-04-11 13:20:00|42005|42010|42045|42030|42075|42060|41925|41920|16285
1744377900000|2025-04-11 13:25:00|42040|42010|41865|41850|42075|42070|41815|41805|23257
1744378200000|2025-04-11 13:30:00|41855|41835|41720|41710|42020|42005|41600|41585|34321
1744378500000|2025-04-11 13:35:00|41725|41720|41985|41975|42050|42030|41650|41635|32759
1744378800000|2025-04-11 13:40:00|41970|41955|41720|41705|41970|41955|41570|41555|31238
1744379100000|2025-04-11 13:45:00|41725|41710|42195|42180|42295|42275|41720|41705|26792
1744379400000|2025-04-11 13:50:00|42190|42175|42170|42165|42240|42230|42005|42000|21890
1744379700000|2025-04-11 13:55:00|42165|42160|42190|42175|42310|42305|42115|42105|22429
1744380000000|2025-04-11 14:00:00|42195|42170|42220|42210|42310|42300|42050|42040|22767
1744380300000|2025-04-11 14:05:00|42230|42220|42480|42465|42535|42525|42215|42200|20021
1744380600000|2025-04-11 14:10:00|42485|42470|42475|42465|42490|42485|42290|42280|22394
1744380900000|2025-04-11 14:15:00|42495|42460|42215|42205|42515|42500|42210|42205|18693
1744381200000|2025-04-11 14:20:00|42220|42210|42125|42115|42220|42210|41955|41940|21531
1744381500000|2025-04-11 14:25:00|42115|42100|42130|42120|42210|42200|42060|42050|18531
1744381800000|2025-04-11 14:30:00|42140|42130|42435|42420|42445|42430|42090|42080|24943
1744382100000|2025-04-11 14:35:00|42440|42425|42300|42290|42500|42490|42270|42255|20116
1744382400000|2025-04-11 14:40:00|42305|42285|42445|42430|42450|42445|42260|42250|16539
1744382700000|2025-04-11 14:45:00|42440|42435|42325|42315|42465|42455|42300|42290|18843
1744383000000|2025-04-11 14:50:00|42315|42320|42255|42235|42315|42320|42195|42190|28608
1744614000000|2025-04-14 07:00:00|43980|43935|43500|43485|43980|43935|43385|43360|26228
1744614300000|2025-04-14 07:05:00|43470|43455|43595|43580|43695|43685|43415|43400|16399
1744614600000|2025-04-14 07:10:00|43590|43575|43410|43405|43665|43660|43375|43360|20515
1744614900000|2025-04-14 07:15:00|43415|43400|43530|43515|43540|43530|43285|43275|20725
1744615200000|2025-04-14 07:20:00|43520|43510|43715|43710|43760|43750|43435|43425|15016
1744615500000|2025-04-14 07:25:00|43710|43705|43780|43770|43815|43810|43670|43660|13137
1744615800000|2025-04-14 07:30:00|43765|43760|43500|43490|43840|43825|43495|43485|15771
1744616100000|2025-04-14 07:35:00|43505|43495|43415|43405|43510|43500|43395|43385|13665
1744616400000|2025-04-14 07:40:00|43420|43390|43440|43430|43450|43445|43385|43380|11994
1744616700000|2025-04-14 07:45:00|43445|43435|43515|43500|43545|43535|43435|43430|11380
1744617000000|2025-04-14 07:50:00|43510|43505|43445|43435|43560|43555|43440|43430|10338
1744617300000|2025-04-14 07:55:00|43435|43440|43490|43485|43495|43490|43405|43400|14530
1744617600000|2025-04-14 08:00:00|43495|43490|43640|43630|43695|43685|43480|43470|11017
1744617900000|2025-04-14 08:05:00|43620|43610|43460|43450|43640|43625|43450|43445|13158
1744618200000|2025-04-14 08:10:00|43455|43445|43385|43370|43455|43445|43235|43230|10460
1744618500000|2025-04-14 08:15:00|43380|43375|43355|43345|43485|43475|43340|43330|10270
1744618800000|2025-04-14 08:20:00|43360|43350|43290|43280|43400|43385|43260|43255|9567
1744619100000|2025-04-14 08:25:00|43285|43270|43245|43230|43295|43285|43235|43225|8756
1744619400000|2025-04-14 08:30:00|43240|43235|43420|43405|43485|43475|43240|43230|12671
1744619700000|2025-04-14 08:35:00|43415|43395|43475|43465|43515|43505|43395|43385|13838
1744620000000|2025-04-14 08:40:00|43470|43455|43350|43340|43520|43510|43350|43340|10385
1744620300000|2025-04-14 08:45:00|43340|43335|43390|43385|43415|43400|43320|43310|11254
1744620600000|2025-04-14 08:50:00|43385|43375|43480|43470|43480|43475|43310|43305|10549
1744620900000|2025-04-14 08:55:00|43470|43475|43530|43520|43540|43535|43435|43430|9485
1744621200000|2025-04-14 09:00:00|43540|43535|43570|43565|43590|43580|43460|43450|9254
1744621500000|2025-04-14 09:05:00|43575|43560|43665|43655|43700|43695|43565|43555|9573
1744621800000|2025-04-14 09:10:00|43655|43645|43665|43655|43765|43755|43645|43635|10466
1744622100000|2025-04-14 09:15:00|43685|43675|43630|43625|43715|43710|43625|43615|9671
1744622400000|2025-04-14 09:20:00|43635|43630|43545|43540|43665|43655|43525|43520|10303
1744622700000|2025-04-14 09:25:00|43550|43530|43630|43620|43655|43650|43520|43515|7480
1744623000000|2025-04-14 09:30:00|43635|43625|43665|43655|43700|43690|43635|43620|8212
1744623300000|2025-04-14 09:35:00|43660|43660|43665|43660|43700|43690|43640|43635|9271
1744623600000|2025-04-14 09:40:00|43680|43670|43660|43650|43695|43685|43640|43635|6036
1744623900000|2025-04-14 09:45:00|43655|43655|43550|43540|43665|43660|43530|43525|13333
1744624200000|2025-04-14 09:50:00|43545|43535|43570|43565|43595|43590|43530|43525|6410
1744624500000|2025-04-14 09:55:00|43565|43560|43575|43565|43595|43585|43540|43535|8112
1744624800000|2025-04-14 10:00:00|43570|43570|43660|43655|43660|43655|43530|43525|6977
1744625100000|2025-04-14 10:05:00|43670|43660|43640|43630|43680|43670|43615|43605|6439
1744625400000|2025-04-14 10:10:00|43635|43625|43615|43605|43665|43650|43610|43600|6012
1744625700000|2025-04-14 10:15:00|43620|43615|43590|43580|43630|43615|43545|43540|5651
1744626000000|2025-04-14 10:20:00|43585|43585|43590|43575|43610|43600|43510|43500|9674
1744626300000|2025-04-14 10:25:00|43585|43580|43555|43545|43625|43610|43535|43525|6664
1744626600000|2025-04-14 10:30:00|43550|43550|43555|43545|43570|43555|43530|43520|6301
1744626900000|2025-04-14 10:35:00|43560|43550|43575|43565|43600|43590|43550|43545|7343
1744627200000|2025-04-14 10:40:00|43590|43580|43595|43585|43600|43595|43555|43550|4725
1744627500000|2025-04-14 10:45:00|43590|43580|43855|43845|44120|44100|43590|43575|21047
1744627800000|2025-04-14 10:50:00|43850|43840|44035|44020|44075|44060|43845|43835|11535
1744628100000|2025-04-14 10:55:00|44040|44025|44115|44105|44200|44190|43985|43975|19072
1744628400000|2025-04-14 11:00:00|44110|44100|43935|43930|44130|44125|43910|43900|11575
1744628700000|2025-04-14 11:05:00|43940|43920|43935|43925|44050|44045|43900|43890|12972
1744629000000|2025-04-14 11:10:00|43915|43905|43885|43875|43935|43930|43825|43810|11319
1744629300000|2025-04-14 11:15:00|43865|43870|43685|43670|43875|43870|43685|43670|10810
1744629600000|2025-04-14 11:20:00|43690|43675|43690|43680|43715|43705|43660|43650|7120
1744629900000|2025-04-14 11:25:00|43710|43700|43715|43705|43795|43780|43700|43690|9299
1744630200000|2025-04-14 11:30:00|43710|43710|43705|43695|43755|43745|43690|43680|7489
1744630500000|2025-04-14 11:35:00|43700|43700|43745|43735|43825|43815|43700|43690|8022
1744630800000|2025-04-14 11:40:00|43750|43740|43640|43635|43785|43775|43640|43630|8337
1744631100000|2025-04-14 11:45:00|43645|43640|43620|43610|43700|43685|43610|43600|8671
1744631400000|2025-04-14 11:50:00|43625|43615|43685|43670|43695|43685|43615|43605|7946
1744631700000|2025-04-14 11:55:00|43680|43655|43630|43620|43680|43655|43610|43605|7010
1744632000000|2025-04-14 12:00:00|43620|43610|43620|43610|43690|43675|43590|43585|10659
1744632300000|2025-04-14 12:05:00|43615|43615|43680|43670|43680|43670|43610|43600|7204
1744632600000|2025-04-14 12:10:00|43690|43675|43665|43655|43715|43705|43650|43645|9612
1744632900000|2025-04-14 12:15:00|43660|43625|43725|43715|43730|43720|43625|43615|7918
1744633200000|2025-04-14 12:20:00|43730|43710|43705|43695|43845|43840|43705|43695|8158
1744633500000|2025-04-14 12:25:00|43695|43685|43680|43670|43730|43705|43655|43645|13979
1744633800000|2025-04-14 12:30:00|43670|43660|43660|43650|43695|43680|43630|43625|11067
1744634100000|2025-04-14 12:35:00|43665|43660|43765|43755|43800|43795|43640|43630|10524
1744634400000|2025-04-14 12:40:00|43770|43760|43710|43705|43780|43775|43670|43660|10691
1744634700000|2025-04-14 12:45:00|43715|43700|43790|43775|43790|43780|43680|43675|7221
1744635000000|2025-04-14 12:50:00|43785|43780|43825|43815|43845|43830|43780|43770|9437
1744635300000|2025-04-14 12:55:00|43830|43820|43825|43815|43840|43835|43800|43795|8207
1744635600000|2025-04-14 13:00:00|43820|43810|43785|43775|43825|43815|43740|43730|8950
1744635900000|2025-04-14 13:05:00|43795|43785|44030|44025|44030|44025|43795|43780|10088
1744636200000|2025-04-14 13:10:00|44025|44020|43990|43975|44040|44035|43925|43920|13562
1744636500000|2025-04-14 13:15:00|43980|43980|44025|44015|44075|44065|43970|43955|9469
1744636800000|2025-04-14 13:20:00|44015|44020|43960|43950|44020|44020|43940|43930|9483
1744637100000|2025-04-14 13:25:00|43930|43955|43935|43925|44015|44000|43890|43885|14632
1744637400000|2025-04-14 13:30:00|43925|43910|43580|43565|43940|43930|43510|43500|30620
1744637700000|2025-04-14 13:35:00|43575|43570|43480|43465|43605|43595|43440|43430|23945
1744638000000|2025-04-14 13:40:00|43470|43455|43520|43510|43560|43550|43410|43400|18417
1744638300000|2025-04-14 13:45:00|43525|43515|43595|43585|43625|43620|43405|43400|17885
1744638600000|2025-04-14 13:50:00|43590|43580|43700|43690|43735|43730|43560|43550|47402
1744638900000|2025-04-14 13:55:00|43695|43695|43640|43630|43725|43715|43570|43560|217440
1744639200000|2025-04-14 14:00:00|43645|43660|43830|43820|43840|43835|43580|43565|15821
1744639500000|2025-04-14 14:05:00|43820|43815|43865|43855|43875|43870|43775|43765|17258
1744639800000|2025-04-14 14:10:00|43875|43860|43755|43745|43875|43865|43680|43675|21941
1744640100000|2025-04-14 14:15:00|43765|43750|43765|43755|43825|43815|43670|43655|19156
1744640400000|2025-04-14 14:20:00|43770|43760|43690|43685|43820|43810|43645|43640|19906
1744640700000|2025-04-14 14:25:00|43695|43690|43855|43840|43910|43905|43670|43660|22213
1744641000000|2025-04-14 14:30:00|43860|43850|43780|43770|43865|43855|43750|43740|22661
1744641300000|2025-04-14 14:35:00|43785|43765|43780|43770|43825|43815|43725|43720|24486
1744641600000|2025-04-14 14:40:00|43785|43775|43805|43790|43840|43830|43710|43700|21184
1744641900000|2025-04-14 14:45:00|43815|43795|43930|43920|43930|43920|43780|43775|22994
1744642200000|2025-04-14 14:50:00|43935|43930|43860|43855|43940|43935|43790|43780|23387
1744642500000|2025-04-14 14:55:00|||||||||50
1744700400000|2025-04-15 07:00:00|43815|43800|44035|44025|44035|44030|43615|43600|17354
1744700700000|2025-04-15 07:05:00|44050|44030|43710|43695|44120|44100|43700|43690|14338
1744701000000|2025-04-15 07:10:00|43715|43700|43750|43745|43835|43820|43630|43615|12905
1744701300000|2025-04-15 07:15:00|43755|43740|43875|43865|43875|43865|43660|43655|13596
1744701600000|2025-04-15 07:20:00|43865|43850|43890|43880|43970|43960|43815|43805|11334
1744701900000|2025-04-15 07:25:00|43895|43875|43770|43760|43905|43900|43760|43750|11908
1744702200000|2025-04-15 07:30:00|43780|43770|43575|43565|43785|43780|43530|43515|13305
1744702500000|2025-04-15 07:35:00|43570|43555|43525|43515|43665|43645|43510|43505|11307
1744702800000|2025-04-15 07:40:00|43530|43525|43675|43665|43675|43665|43510|43505|11107
1744703100000|2025-04-15 07:45:00|43685|43660|43720|43710|43755|43745|43660|43650|13988
1744703400000|2025-04-15 07:50:00|43715|43715|43690|43685|43720|43715|43640|43630|11777
1744703700000|2025-04-15 07:55:00|43695|43690|43785|43775|43815|43805|43655|43645|10428
1744704000000|2025-04-15 08:00:00|43790|43780|43655|43640|43835|43825|43630|43620|12038
1744704300000|2025-04-15 08:05:00|43660|43645|43710|43700|43775|43765|43655|43640|9461
1744704600000|2025-04-15 08:10:00|43690|43680|43750|43740|43770|43760|43610|43600|9717
1744704900000|2025-04-15 08:15:00|43760|43745|43710|43700|43770|43760|43685|43675|9947
1744705200000|2025-04-15 08:20:00|43705|43695|43745|43735|43775|43770|43705|43695|6975
1744705500000|2025-04-15 08:25:00|43740|43740|43675|43670|43745|43740|43665|43660|8732
1744705800000|2025-04-15 08:30:00|43690|43665|43660|43655|43735|43730|43630|43620|8174
1744706100000|2025-04-15 08:35:00|43655|43650|43690|43685|43700|43690|43615|43610|9959
1744706400000|2025-04-15 08:40:00|43685|43680|43745|43735|43755|43750|43655|43650|7566
1744706700000|2025-04-15 08:45:00|43740|43740|43750|43745|43800|43795|43725|43710|8741
1744707000000|2025-04-15 08:50:00|43755|43735|43735|43730|43775|43770|43705|43700|6950
1744707300000|2025-04-15 08:55:00|43740|43735|43740|43735|43770|43760|43715|43705|5671
1744707600000|2025-04-15 09:00:00|43730|43725|43710|43700|43730|43725|43660|43655|7796
1744707900000|2025-04-15 09:05:00|43705|43705|43860|43855|43870|43855|43700|43690|9342
1744708200000|2025-04-15 09:10:00|43855|43850|43800|43790|43950|43940|43800|43790|10930
1744708500000|2025-04-15 09:15:00|43805|43795|43820|43815|43825|43815|43770|43765|5318
1744708800000|2025-04-15 09:20:00|43815|43810|43815|43805|43820|43815|43765|43755|5600
1744709100000|2025-04-15 09:25:00|43810|43800|43730|43725|43815|43805|43700|43695|6763
1744709400000|2025-04-15 09:30:00|43735|43730|43730|43720|43795|43790|43710|43705|7843
1744709700000|2025-04-15 09:35:00|43735|43725|43740|43735|43760|43750|43700|43695|7378
1744710000000|2025-04-15 09:40:00|43750|43730|43760|43750|43765|43760|43690|43685|7780
1744710300000|2025-04-15 09:45:00|43765|43755|43855|43845|43865|43855|43760|43755|5830
1744710600000|2025-04-15 09:50:00|43865|43850|43855|43845|43895|43885|43825|43820|5598
1744710900000|2025-04-15 09:55:00|43860|43850|43870|43865|43935|43930|43860|43850|4446
1744711200000|2025-04-15 10:00:00|43875|43870|43870|43865|43915|43905|43865|43855|5744
1744711500000|2025-04-15 10:05:00|43865|43860|43875|43870|43905|43900|43850|43845|7354
1744711800000|2025-04-15 10:10:00|43880|43865|43795|43785|43880|43870|43780|43775|5461
1744712100000|2025-04-15 10:15:00|43790|43780|43700|43695|43800|43790|43695|43690|5685
1744712400000|2025-04-15 10:20:00|43705|43715|43785|43775|43810|43805|43705|43715|8355
1744712700000|2025-04-15 10:25:00|43775|43765|43780|43770|43790|43785|43735|43730|4089
1744713000000|2025-04-15 10:30:00|43785|43775|43715|43710|43785|43780|43695|43690|6080
1744713300000|2025-04-15 10:35:00|43720|43715|43665|43655|43730|43725|43655|43650|6494
1744713600000|2025-04-15 10:40:00|43660|43650|43695|43680|43725|43710|43605|43600|8136
1744713900000|2025-04-15 10:45:00|43690|43685|43590|43580|43690|43685|43590|43580|6974
1744714200000|2025-04-15 10:50:00|43585|43575|43525|43520|43610|43605|43505|43500|7017
1744714500000|2025-04-15 10:55:00|43535|43525|43615|43605|43615|43605|43520|43515|7467
1744714800000|2025-04-15 11:00:00|43630|43620|43515|43505|43635|43625|43505|43500|8008
1744715100000|2025-04-15 11:05:00|43510|43510|43525|43510|43545|43535|43465|43455|6898
1744715400000|2025-04-15 11:10:00|43520|43515|43440|43430|43520|43515|43430|43420|6499
1744715700000|2025-04-15 11:15:00|43435|43435|43405|43395|43435|43435|43390|43380|5201
1744716000000|2025-04-15 11:20:00|43400|43385|43420|43415|43425|43415|43360|43355|5079
1744716300000|2025-04-15 11:25:00|43415|43410|43410|43400|43430|43420|43385|43380|4909
1744716600000|2025-04-15 11:30:00|43420|43405|43420|43410|43440|43435|43375|43365|5437
1744716900000|2025-04-15 11:35:00|43425|43405|43460|43445|43475|43470|43365|43355|7497
1744717200000|2025-04-15 11:40:00|43450|43440|43405|43395|43455|43445|43380|43375|4293
1744717500000|2025-04-15 11:45:00|43420|43400|43385|43375|43445|43435|43385|43375|6351
1744717800000|2025-04-15 11:50:00|43390|43380|43340|43330|43395|43385|43315|43305|6490
1744718100000|2025-04-15 11:55:00|43335|43325|43265|43250|43355|43350|43250|43240|6300
1744718400000|2025-04-15 12:00:00|43270|43245|43250|43235|43270|43245|43190|43180|7822
1744718700000|2025-04-15 12:05:00|43260|43240|43305|43295|43305|43295|43220|43210|5314
1744719000000|2025-04-15 12:10:00|43320|43300|43245|43235|43320|43310|43240|43230|4613
1744719300000|2025-04-15 12:15:00|43235|43230|43340|43330|43355|43345|43230|43225|11507
1744719600000|2025-04-15 12:20:00|43335|43335|43400|43385|43420|43410|43325|43315|16218
1744719900000|2025-04-15 12:25:00|43390|43380|43360|43345|43400|43390|43335|43325|6056
1744720200000|2025-04-15 12:30:00|43355|43350|43390|43380|43395|43390|43350|43330|7238
1744720500000|2025-04-15 12:35:00|43395|43385|43500|43495|43525|43510|43375|43365|6703
1744720800000|2025-04-15 12:40:00|43495|43490|43520|43510|43580|43570|43495|43485|9037
1744721100000|2025-04-15 12:45:00|43515|43505|43525|43520|43555|43550|43505|43500|7004
1744721400000|2025-04-15 12:50:00|43520|43515|43510|43500|43550|43540|43490|43480|6915
1744721700000|2025-04-15 12:55:00|43505|43505|43600|43595|43615|43600|43505|43495|7955
1744722000000|2025-04-15 13:00:00|43620|43605|43630|43620|43670|43660|43610|43600|7021
1744722300000|2025-04-15 13:05:00|43645|43625|43670|43665|43675|43670|43610|43605|4446
1744722600000|2025-04-15 13:10:00|43675|43670|43640|43630|43695|43690|43610|43600|6446
1744722900000|2025-04-15 13:15:00|43655|43635|43675|43670|43695|43685|43645|43630|283199
1744723200000|2025-04-15 13:20:00|43685|43680|43710|43700|43725|43720|43665|43660|7512
1744723500000|2025-04-15 13:25:00|43705|43695|43385|43370|43710|43700|43385|43370|10737
1744723800000|2025-04-15 13:30:00|43410|43395|43530|43520|43545|43530|43360|43345|17175
1744724100000|2025-04-15 13:35:00|43540|43525|43500|43485|43540|43535|43430|43420|17450
1744724400000|2025-04-15 13:40:00|43495|43480|43500|43495|43545|43540|43445|43430|12321
1744724700000|2025-04-15 13:45:00|43505|43500|43505|43500|43525|43515|43430|43420|13188
1744725000000|2025-04-15 13:50:00|43490|43495|43415|43410|43505|43500|43400|43390|21229
1744725300000|2025-04-15 13:55:00|43410|43405|43295|43290|43415|43410|43295|43285|19003
1744725600000|2025-04-15 14:00:00|43305|43300|43175|43160|43315|43305|43165|43155|19587
1744725900000|2025-04-15 14:05:00|43180|43165|43120|43115|43210|43200|43110|43100|20645
1744726200000|2025-04-15 14:10:00|43130|43110|43195|43185|43280|43270|43125|43110|24077
1744726500000|2025-04-15 14:15:00|43200|43190|43040|43030|43270|43260|43035|43025|17650
1744726800000|2025-04-15 14:20:00|43035|43020|42925|42920|43065|43050|42905|42900|58959
1744727100000|2025-04-15 14:25:00|42935|42930|42925|42910|43040|43030|42875|42865|19498
1744727400000|2025-04-15 14:30:00|42935|42915|42995|42985|43020|43010|42875|42870|21056
1744727700000|2025-04-15 14:35:00|42980|42990|42925|42920|42980|42990|42865|42855|16290
1744728000000|2025-04-15 14:40:00|42930|42925|42880|42875|42930|42925|42840|42835|22337
1744728300000|2025-04-15 14:45:00|42885|42880|42740|42730|42895|42890|42710|42705|19544
1744728600000|2025-04-15 14:50:00|42735|42720|42725|42720|42785|42780|42600|42595|25161
1744786800000|2025-04-16 07:00:00|42070|42045|41890|41885|42070|42045|41455|41435|30628
1744787100000|2025-04-16 07:05:00|41895|41910|41830|41820|41920|41910|41710|41690|21877
1744787400000|2025-04-16 07:10:00|41835|41825|42100|42085|42105|42090|41830|41820|22417
1744787700000|2025-04-16 07:15:00|42075|42090|41955|41950|42075|42090|41915|41900|15301
1744788000000|2025-04-16 07:20:00|41965|41960|42130|42120|42165|42155|41950|41940|17438
1744788300000|2025-04-16 07:25:00|42155|42125|42070|42065|42155|42145|42060|42050|12210
1744788600000|2025-04-16 07:30:00|42075|42070|42140|42135|42150|42145|41995|41985|15201
1744788900000|2025-04-16 07:35:00|42145|42140|42375|42360|42390|42385|42145|42135|14257
1744789200000|2025-04-16 07:40:00|42380|42365|42290|42285|42400|42395|42275|42260|9823
1744789500000|2025-04-16 07:45:00|42300|42290|42295|42290|42315|42305|42245|42235|12366
1744789800000|2025-04-16 07:50:00|42265|42260|42180|42170|42275|42265|42090|42085|10887
1744790100000|2025-04-16 07:55:00|42170|42165|42090|42085|42190|42185|42045|42040|45976
1744790400000|2025-04-16 08:00:00|42085|42080|41990|41980|42085|42080|41985|41980|12761
1744790700000|2025-04-16 08:05:00|42000|41995|42000|41990|42020|42005|41950|41945|11283
1744791000000|2025-04-16 08:10:00|42010|41995|42030|42025|42075|42065|42000|41995|12270
1744791300000|2025-04-16 08:15:00|42035|42030|42100|42095|42100|42095|42030|42025|13825
1744791600000|2025-04-16 08:20:00|42105|42100|42190|42185|42190|42185|42075|42065|9821
1744791900000|2025-04-16 08:25:00|42195|42190|42430|42425|42590|42580|42180|42175|17755
1744792200000|2025-04-16 08:30:00|42440|42420|42430|42420|42545|42535|42370|42360|12866
1744792500000|2025-04-16 08:35:00|42410|42400|42330|42325|42440|42425|42270|42265|14784
1744792800000|2025-04-16 08:40:00|42340|42335|42470|42460|42600|42590|42340|42335|10327
1744793100000|2025-04-16 08:45:00|42475|42465|42445|42435|42475|42465|42395|42390|36823
1744793400000|2025-04-16 08:50:00|42440|42430|42370|42360|42500|42490|42350|42340|8952
1744793700000|2025-04-16 08:55:00|42365|42365|42375|42365|42415|42410|42360|42350|11703
1744794000000|2025-04-16 09:00:00|42380|42370|42365|42355|42435|42430|42345|42340|8236
1744794300000|2025-04-16 09:05:00|42360|42350|42320|42310|42365|42350|42270|42265|13255
1744794600000|2025-04-16 09:10:00|42315|42315|42395|42390|42410|42400|42315|42310|12443
1744794900000|2025-04-16 09:15:00|42400|42380|42210|42200|42400|42380|42195|42185|13047
1744795200000|2025-04-16 09:20:00|42215|42205|42215|42210|42265|42260|42175|42165|7773
1744795500000|2025-04-16 09:25:00|42210|42200|42180|42175|42265|42255|42170|42165|8530
1744795800000|2025-04-16 09:30:00|42170|42165|42190|42180|42200|42190|42120|42115|8696
1744796100000|2025-04-16 09:35:00|42185|42175|42220|42215|42230|42225|42100|42095|10106
1744796400000|2025-04-16 09:40:00|42215|42210|42125|42120|42220|42215|42125|42120|7452
1744796700000|2025-04-16 09:45:00|42120|42115|42135|42125|42165|42150|42090|42085|9734
1744797000000|2025-04-16 09:50:00|42140|42130|42270|42260|42270|42265|42140|42130|10288
1744797300000|2025-04-16 09:55:00|42265|42255|42185|42175|42285|42280|42185|42175|7184
1744797600000|2025-04-16 10:00:00|42180|42180|42220|42215|42250|42245|42175|42165|12209
1744797900000|2025-04-16 10:05:00|42225|42220|42200|42190|42240|42235|42195|42185|7062
1744798200000|2025-04-16 10:10:00|42195|42195|42195|42190|42210|42205|42155|42145|7215
1744798500000|2025-04-16 10:15:00|42200|42195|42195|42180|42225|42215|42150|42140|9136
1744798800000|2025-04-16 10:20:00|42190|42185|42185|42180|42220|42215|42165|42160|11629
1744799100000|2025-04-16 10:25:00|42190|42185|42160|42150|42210|42200|42135|42130|10972
1744799400000|2025-04-16 10:30:00|42175|42155|42150|42140|42225|42215|42140|42135|13037
1744799700000|2025-04-16 10:35:00|42145|42135|42110|42105|42145|42135|42055|42050|16980
1744800000000|2025-04-16 10:40:00|42105|42100|42100|42095|42125|42115|42090|42080|11697
1744800300000|2025-04-16 10:45:00|42105|42100|42205|42200|42230|42220|42095|42090|10211
1744800600000|2025-04-16 10:50:00|42210|42205|42225|42220|42230|42225|42195|42190|10822
1744800900000|2025-04-16 10:55:00|42230|42215|42180|42170|42230|42215|42160|42150|7336
1744801200000|2025-04-16 11:00:00|42175|42175|42155|42150|42195|42185|42155|42150|6735
1744801500000|2025-04-16 11:05:00|42150|42145|42240|42230|42245|42235|42150|42140|10127
1744801800000|2025-04-16 11:10:00|42250|42235|42190|42185|42255|42245|42170|42165|9656
1744802100000|2025-04-16 11:15:00|42240|42230|42280|42270|42300|42295|42230|42225|7605
1744802400000|2025-04-16 11:20:00|42275|42265|42285|42275|42300|42295|42260|42255|6543
1744802700000|2025-04-16 11:25:00|42280|42265|42275|42270|42305|42295|42265|42260|10400
1744803000000|2025-04-16 11:30:00|42270|42265|42275|42270|42290|42280|42255|42250|6959
1744803300000|2025-04-16 11:35:00|42270|42265|42180|42170|42270|42265|42165|42160|9357
1744803600000|2025-04-16 11:40:00|42185|42175|42140|42130|42195|42190|42110|42100|10940
1744803900000|2025-04-16 11:45:00|42150|42140|42110|42100|42160|42150|42095|42085|5481
1744804200000|2025-04-16 11:50:00|42105|42095|42150|42140|42150|42145|42100|42090|5300
1744804500000|2025-04-16 11:55:00|42135|42130|42135|42130|42150|42140|42110|42105|6332
1744804800000|2025-04-16 12:00:00|42140|42135|42140|42135|42145|42140|42120|42115|6195
1744805100000|2025-04-16 12:05:00|42145|42140|42250|42240|42250|42240|42145|42140|6966
1744805400000|2025-04-16 12:10:00|42245|42245|42235|42230|42260|42250|42215|42205|6785
1744805700000|2025-04-16 12:15:00|42240|42220|42245|42235|42275|42270|42225|42215|6936
1744806000000|2025-04-16 12:20:00|42230|42225|42310|42305|42310|42305|42230|42225|6102
1744806300000|2025-04-16 12:25:00|42305|42300|42305|42300|42315|42310|42290|42285|6854
1744806600000|2025-04-16 12:30:00|42310|42320|42320|42310|42375|42370|42290|42280|67902
1744806900000|2025-04-16 12:35:00|42305|42315|42290|42285|42325|42320|42240|42235|10635
1744807200000|2025-04-16 12:40:00|42300|42290|42295|42290|42305|42300|42245|42240|6624
1744807500000|2025-04-16 12:45:00|42300|42305|42270|42265|42330|42325|42265|42260|7357
1744807800000|2025-04-16 12:50:00|42275|42270|42315|42310|42320|42310|42270|42260|6234
1744808100000|2025-04-16 12:55:00|42320|42315|42335|42325|42375|42370|42305|42300|12170
1744808400000|2025-04-16 13:00:00|42330|42310|42320|42315|42340|42325|42305|42300|9601
1744808700000|2025-04-16 13:05:00|42315|42310|42305|42300|42315|42310|42295|42290|10284
1744809000000|2025-04-16 13:10:00|42300|42295|42300|42290|42305|42300|42265|42260|9598
1744809300000|2025-04-16 13:15:00|42295|42295|42305|42300|42305|42300|42280|42275|8842
1744809600000|2025-04-16 13:20:00|42285|42280|42255|42250|42320|42310|42250|42240|8770
1744809900000|2025-04-16 13:25:00|42260|42255|42295|42290|42310|42300|42255|42250|13473
1744810200000|2025-04-16 13:30:00|42300|42295|42135|42120|42350|42345|42110|42100|27346
1744810500000|2025-04-16 13:35:00|42130|42125|42105|42095|42160|42145|42065|42055|21347
1744810800000|2025-04-16 13:40:00|42095|42090|42030|42020|42125|42120|42005|42000|20563
1744811100000|2025-04-16 13:45:00|42025|42000|41785|41775|42030|42025|41770|41760|24335
1744811400000|2025-04-16 13:50:00|41790|41780|41465|41455|41820|41810|41440|41435|26766
1744811700000|2025-04-16 13:55:00|41440|41460|41435|41415|41575|41570|41420|41410|23942
1744812000000|2025-04-16 14:00:00|41440|41425|41705|41700|41725|41720|41440|41425|17869
1744812300000|2025-04-16 14:05:00|41715|41705|41685|41680|41790|41785|41685|41680|19698
1744812600000|2025-04-16 14:10:00|41695|41690|41815|41810|41845|41835|41680|41675|20674
1744812900000|2025-04-16 14:15:00|41820|41815|41910|41900|41915|41910|41770|41765|20743
1744813200000|2025-04-16 14:20:00|41895|41890|41895|41885|41995|41985|41875|41870|22818
1744813500000|2025-04-16 14:25:00|41900|41890|41815|41805|41900|41895|41780|41770|30842
1744813800000|2025-04-16 14:30:00|41810|41795|41750|41745|41855|41850|41750|41745|22920
1744814100000|2025-04-16 14:35:00|41755|41750|41835|41830|41835|41830|41655|41650|22390
1744814400000|2025-04-16 14:40:00|41830|41825|41855|41850|41915|41910|41830|41825|20920
1744814700000|2025-04-16 14:45:00|41860|41855|41880|41875|41915|41905|41845|41840|18366
1744815000000|2025-04-16 14:50:00|41840|41870|41785|41775|41845|41870|41765|41755|35271
1744815300000|2025-04-16 14:55:00|42160|42160|42160|42160|42160|42160|42160|42160|0
1745305200000|2025-04-22 07:00:00|38185|38155|39045|39030|39090|39075|38050|38030|21512
1745305500000|2025-04-22 07:05:00|39040|39020|38695|38680|39040|39020|38220|38120|39723
1745305800000|2025-04-22 07:10:00|38700|38690|39000|38995|39000|38995|38700|38690|31655
1745306100000|2025-04-22 07:15:00|38995|38990|39420|39410|39425|39420|38995|38975|39415
1745306400000|2025-04-22 07:20:00|39425|39405|39950|39930|40070|40050|39405|39390|35293
1745306700000|2025-04-22 07:25:00|39960|39940|39625|39610|39975|39955|39625|39610|162215
1745307000000|2025-04-22 07:30:00|39620|39615|39735|39725|39900|39895|39600|39590|39166
1745307300000|2025-04-22 07:35:00|39730|39730|39555|39540|39900|39890|39410|39400|32508
1745307600000|2025-04-22 07:40:00|39570|39560|39540|39525|39640|39615|39220|39210|27615
1745307900000|2025-04-22 07:45:00|39555|39530|39410|39400|39660|39645|39400|39385|19999
1745308200000|2025-04-22 07:50:00|39420|39405|39225|39220|39450|39435|39225|39220|35632
1745308500000|2025-04-22 07:55:00|39230|39225|39170|39160|39295|39285|39130|39120|20459
1745308800000|2025-04-22 08:00:00|39180|39165|38745|38740|39205|39185|38585|38570|195039
1745309100000|2025-04-22 08:05:00|38740|38725|38635|38625|38995|38980|38525|38510|23693
1745309400000|2025-04-22 08:10:00|38640|38630|38620|38600|38940|38925|38605|38600|20767
1745309700000|2025-04-22 08:15:00|38615|38605|38690|38680|38715|38700|38590|38585|34590
1745310000000|2025-04-22 08:20:00|38700|38685|38820|38815|38850|38845|38665|38655|18588
1745310300000|2025-04-22 08:25:00|38825|38820|38770|38765|38865|38855|38705|38695|83231
1745310600000|2025-04-22 08:30:00|38780|38770|39315|39310|39340|39325|38780|38765|44133
1745310900000|2025-04-22 08:35:00|39325|39315|39255|39245|39400|39395|39255|39245|33341
1745311200000|2025-04-22 08:40:00|39250|39240|39230|39220|39365|39360|39225|39210|12951
1745311500000|2025-04-22 08:45:00|39235|39225|39125|39115|39295|39290|39110|39100|13994
1745311800000|2025-04-22 08:50:00|39130|39120|39145|39140|39160|39150|39060|39050|13511
1745312100000|2025-04-22 08:55:00|39140|39135|38990|38985|39145|39140|38885|38875|16340
1745312400000|2025-04-22 09:00:00|39000|38995|38880|38870|39030|39020|38855|38845|13373
1745312700000|2025-04-22 09:05:00|38875|38875|39015|39005|39035|39025|38875|38865|14648
1745313000000|2025-04-22 09:10:00|39010|38995|39230|39220|39230|39220|38940|38935|22834
1745313300000|2025-04-22 09:15:00|39220|39215|39035|39030|39265|39260|39035|39030|18116
1745313600000|2025-04-22 09:20:00|39025|39025|39110|39095|39115|39110|38985|38970|18156
1745313900000|2025-04-22 09:25:00|39115|39100|39205|39190|39290|39285|39050|39040|17702
1745314200000|2025-04-22 09:30:00|39200|39195|39255|39250|39290|39285|39145|39135|12174
1745314500000|2025-04-22 09:35:00|39250|39245|39345|39335|39475|39460|39250|39240|17820
1745314800000|2025-04-22 09:40:00|39340|39330|39395|39385|39485|39480|39330|39325|12118
1745315100000|2025-04-22 09:45:00|39410|39390|39190|39185|39420|39405|39125|39120|13210
1745315400000|2025-04-22 09:50:00|39180|39175|39475|39470|39515|39505|39155|39150|14182
1745315700000|2025-04-22 09:55:00|39470|39460|39505|39500|39535|39530|39395|39385|13089
1745316000000|2025-04-22 10:00:00|39495|39490|39575|39570|39580|39570|39485|39475|15375
1745316300000|2025-04-22 10:05:00|39570|39565|39800|39795|39830|39825|39555|39550|11486
1745316600000|2025-04-22 10:10:00|39795|39790|39635|39625|39860|39850|39560|39545|14491
1745316900000|2025-04-22 10:15:00|39640|39630|39450|39445|39680|39670|39370|39365|18202
1745317200000|2025-04-22 10:20:00|39440|39435|39460|39445|39505|39490|39415|39395|11502
1745317500000|2025-04-22 10:25:00|39455|39450|39375|39360|39530|39520|39230|39225|25219
1745317800000|2025-04-22 10:30:00|39370|39365|39385|39365|39500|39490|39325|39320|10704
1745318100000|2025-04-22 10:35:00|39400|39370|39250|39230|39400|39390|39210|39200|64768
1745318400000|2025-04-22 10:40:00|39245|39235|39015|38995|39245|39235|38865|38855|16896
1745318700000|2025-04-22 10:45:00|39010|39000|39065|39055|39110|39100|38985|38970|12730
1745319000000|2025-04-22 10:50:00|39070|39060|38975|38965|39190|39175|38945|38940|13886
1745319300000|2025-04-22 10:55:00|38970|38970|39000|38985|39015|39000|38960|38950|13701
1745319600000|2025-04-22 11:00:00|38990|38990|38785|38775|39005|39000|38775|38760|18313
1745319900000|2025-04-22 11:05:00|38780|38770|38585|38575|38800|38790|38540|38525|156194
1745320200000|2025-04-22 11:10:00|38595|38585|38510|38500|38610|38605|38405|38390|23233
1745320500000|2025-04-22 11:15:00|38515|38505|38555|38550|38720|38710|38510|38505|109060
1745320800000|2025-04-22 11:20:00|38565|38560|38575|38560|38695|38685|38565|38550|40600
1745321100000|2025-04-22 11:25:00|38560|38550|38615|38605|38655|38645|38525|38510|43956
1745321400000|2025-04-22 11:30:00|38625|38610|38545|38530|38680|38670|38445|38425|15264
1745321700000|2025-04-22 11:35:00|38530|38525|38645|38635|38670|38660|38510|38505|13525
1745322000000|2025-04-22 11:40:00|38640|38640|38695|38685|38695|38685|38565|38560|12165
1745322300000|2025-04-22 11:45:00|38700|38690|38660|38650|38735|38730|38655|38650|13011
1745322600000|2025-04-22 11:50:00|38665|38655|38505|38500|38675|38665|38490|38485|13750
1745322900000|2025-04-22 11:55:00|38515|38510|38555|38545|38585|38575|38490|38485|69744
1745323200000|2025-04-22 12:00:00|38525|38520|38525|38510|38575|38560|38445|38440|87054
1745323500000|2025-04-22 12:05:00|38520|38515|38495|38485|38535|38515|38410|38405|18797
1745323800000|2025-04-22 12:10:00|38500|38495|38505|38495|38520|38510|38470|38460|127796
1745324100000|2025-04-22 12:15:00|38500|38490|38610|38600|38685|38680|38495|38485|14451
1745324400000|2025-04-22 12:20:00|38620|38610|38570|38560|38630|38620|38490|38485|24387
1745324700000|2025-04-22 12:25:00|38585|38580|38480|38475|38610|38600|38460|38455|18971
1745325000000|2025-04-22 12:30:00|38485|38480|38495|38485|38495|38490|38410|38405|14797
1745325300000|2025-04-22 12:35:00|38515|38505|38495|38490|38610|38600|38480|38465|11562
1745325600000|2025-04-22 12:40:00|38505|38480|38500|38485|38585|38575|38400|38395|19141
1745325900000|2025-04-22 12:45:00|38515|38490|38510|38505|38580|38565|38465|38455|23932
1745326200000|2025-04-22 12:50:00|38515|38500|38490|38485|38535|38525|38410|38400|15531
1745326500000|2025-04-22 12:55:00|38500|38490|38510|38505|38525|38520|38410|38405|11300
1745326800000|2025-04-22 13:00:00|38515|38510|38495|38490|38540|38535|38490|38480|16411
1745327100000|2025-04-22 13:05:00|38490|38485|38425|38415|38510|38505|38400|38395|18073
1745327400000|2025-04-22 13:10:00|38420|38410|38435|38430|38465|38455|38390|38385|16184
1745327700000|2025-04-22 13:15:00|38445|38435|38400|38395|38455|38445|38395|38390|57536
1745328000000|2025-04-22 13:20:00|38410|38405|38550|38530|38595|38580|38330|38325|17812
1745328300000|2025-04-22 13:25:00|38555|38545|38490|38480|38595|38580|38425|38420|20247
1745328600000|2025-04-22 13:30:00|38500|38490|38710|38700|38725|38715|38445|38430|34218
1745328900000|2025-04-22 13:35:00|38685|38675|38825|38805|38880|38870|38610|38605|52028
1745329200000|2025-04-22 13:40:00|38815|38800|38985|38980|38995|38985|38805|38795|25139
1745329500000|2025-04-22 13:45:00|39005|38995|38985|38980|39070|39065|38940|38935|85371
1745329800000|2025-04-22 13:50:00|38990|38985|38895|38885|39055|39040|38835|38830|105822
1745330100000|2025-04-22 13:55:00|38900|38890|38850|38845|38950|38940|38810|38800|27502
1745330400000|2025-04-22 14:00:00|38865|38855|38990|38985|39005|38995|38865|38855|29785
1745330700000|2025-04-22 14:05:00|38980|38975|38995|38990|39110|39105|38935|38930|30569
1745331000000|2025-04-22 14:10:00|38985|38985|38995|38980|39020|39010|38930|38925|41628
1745331300000|2025-04-22 14:15:00|38990|38975|38890|38880|38995|38990|38840|38835|24378
1745331600000|2025-04-22 14:20:00|38900|38885|38815|38810|38965|38955|38795|38785|24870
1745331900000|2025-04-22 14:25:00|38820|38815|38885|38880|38910|38900|38770|38755|82849
1745332200000|2025-04-22 14:30:00|38890|38875|39025|39015|39025|39015|38810|38805|62670
1745332500000|2025-04-22 14:35:00|39020|39020|38985|38980|39040|39030|38935|38925|21761
1745332800000|2025-04-22 14:40:00|38990|38985|39005|39000|39035|39030|38960|38955|228168
1745333100000|2025-04-22 14:45:00|39010|39005|39000|38985|39145|39140|38985|38975|28584
1745333400000|2025-04-22 14:50:00|39005|38995|38995|38990|39120|39110|38970|38965|45558
1745333700000|2025-04-22 14:55:00|39005||39005||39005||39005||0
1745391600000|2025-04-23 07:00:00|39770|39715|39730|39705|40000|39975|39570|39550|26428
1745391900000|2025-04-23 07:05:00|39735|39710|39715|39705|39840|39830|39615|39600|21893
1745392200000|2025-04-23 07:10:00|39790|39775|39585|39565|39810|39805|39515|39505|37907
1745392500000|2025-04-23 07:15:00|39580|39575|39710|39695|39760|39745|39565|39555|14573
1745392800000|2025-04-23 07:20:00|39695|39690|39585|39575|39705|39700|39470|39460|14883
1745393100000|2025-04-23 07:25:00|39575|39580|39635|39630|39690|39675|39530|39520|14657
1745393400000|2025-04-23 07:30:00|39640|39640|39795|39785|39810|39800|39640|39635|13437
1745393700000|2025-04-23 07:35:00|39800|39790|39805|39800|39825|39820|39760|39755|13872
1745394000000|2025-04-23 07:40:00|39800|39795|39880|39865|39960|39950|39795|39790|72567
1745394300000|2025-04-23 07:45:00|39875|39875|39975|39970|39995|39990|39840|39825|9434
1745394600000|2025-04-23 07:50:00|39965|39950|40085|40075|40120|40115|39950|39935|14236
1745394900000|2025-04-23 07:55:00|40080|40065|40130|40120|40240|40225|40075|40060|71169
1745395200000|2025-04-23 08:00:00|40125|40110|40140|40120|40140|40125|39995|39985|36107
1745395500000|2025-04-23 08:05:00|40150|40140|40295|40280|40300|40290|40150|40140|15516
1745395800000|2025-04-23 08:10:00|40275|40265|40370|40355|40400|40390|40265|40255|13510
1745396100000|2025-04-23 08:15:00|40385|40370|40365|40360|40415|40400|40320|40315|16718
1745396400000|2025-04-23 08:20:00|40360|40355|40350|40340|40405|40395|40325|40315|12020
1745396700000|2025-04-23 08:25:00|40355|40345|40290|40280|40400|40385|40280|40275|8827
1745397000000|2025-04-23 08:30:00|40310|40305|40290|40280|40310|40305|40250|40240|8935
1745397300000|2025-04-23 08:35:00|40295|40285|40270|40260|40305|40300|40205|40200|7295
1745397600000|2025-04-23 08:40:00|40250|40265|40275|40265|40290|40285|40220|40210|7179
1745397900000|2025-04-23 08:45:00|40270|40260|40300|40290|40325|40320|40245|40240|6634
1745398200000|2025-04-23 08:50:00|40305|40295|40380|40370|40425|40420|40295|40285|59030
1745398500000|2025-04-23 08:55:00|40385|40375|40260|40250|40435|40425|40245|40235|26863
1745398800000|2025-04-23 09:00:00|40280|40255|40095|40085|40285|40280|40080|40075|11605
1745399100000|2025-04-23 09:05:00|40100|40090|40065|40060|40105|40100|40050|40045|13159
1745399400000|2025-04-23 09:10:00|40110|40105|40200|40195|40215|40210|40110|40105|13164
1745399700000|2025-04-23 09:15:00|40205|40200|40170|40160|40235|40225|40150|40140|9554
1745400000000|2025-04-23 09:20:00|40165|40165|40150|40145|40210|40200|40135|40125|9730
1745400300000|2025-04-23 09:25:00|40155|40150|40130|40120|40170|40165|40110|40100|10016
1745400600000|2025-04-23 09:30:00|40120|40105|40160|40155|40165|40160|40095|40085|13706
1745400900000|2025-04-23 09:35:00|40165|40150|40200|40195|40210|40200|40135|40125|7472
1745401200000|2025-04-23 09:40:00|40190|40180|40135|40130|40190|40180|40130|40120|8871
1745401500000|2025-04-23 09:45:00|40145|40125|40165|40160|40185|40175|40145|40125|4875
1745401800000|2025-04-23 09:50:00|40175|40165|40240|40225|40265|40260|40175|40165|12567
1745402100000|2025-04-23 09:55:00|40235|40215|40250|40245|40265|40260|40225|40215|10419
1745402400000|2025-04-23 10:00:00|40240|40240|40200|40190|40240|40240|40170|40160|6217
1745402700000|2025-04-23 10:05:00|40205|40195|40240|40230|40255|40245|40200|40190|8521
1745403000000|2025-04-23 10:10:00|40235|40220|40195|40185|40240|40220|40170|40165|6505
1745403300000|2025-04-23 10:15:00|40190|40180|40240|40230|40260|40255|40180|40170|7462
1745403600000|2025-04-23 10:20:00|40235|40225|40195|40185|40255|40250|40195|40185|10353
1745403900000|2025-04-23 10:25:00|40200|40190|40280|40275|40285|40280|40180|40170|8969
1745404200000|2025-04-23 10:30:00|40275|40270|40230|40220|40275|40270|40210|40200|5866
1745404500000|2025-04-23 10:35:00|40235|40230|40240|40235|40250|40240|40215|40200|6044
1745404800000|2025-04-23 10:40:00|40235|40225|40190|40185|40235|40225|40165|40160|5410
1745405100000|2025-04-23 10:45:00|40195|40190|40285|40275|40300|40295|40155|40150|9176
1745405400000|2025-04-23 10:50:00|40280|40280|40275|40270|40325|40320|40260|40255|7234
1745405700000|2025-04-23 10:55:00|40285|40280|40305|40300|40315|40305|40275|40265|17172
1745406000000|2025-04-23 11:00:00|40295|40285|40300|40295|40305|40300|40255|40245|8928
1745406300000|2025-04-23 11:05:00|40305|40300|40315|40310|40330|40325|40290|40285|11346
1745406600000|2025-04-23 11:10:00|40325|40315|40210|40200|40325|40315|40200|40195|9561
1745406900000|2025-04-23 11:15:00|40205|40205|40190|40180|40225|40220|40170|40160|7547
1745407200000|2025-04-23 11:20:00|40185|40185|40135|40125|40195|40190|40120|40115|8806
1745407500000|2025-04-23 11:25:00|40125|40130|40185|40170|40185|40175|40125|40120|8492
1745407800000|2025-04-23 11:30:00|40180|40175|40155|40145|40185|40175|40135|40125|6374
1745408100000|2025-04-23 11:35:00|40145|40150|40080|40070|40150|40150|40080|40070|7853
1745408400000|2025-04-23 11:40:00|40075|40075|40070|40065|40120|40110|40070|40060|8711
1745408700000|2025-04-23 11:45:00|40075|40060|40115|40105|40120|40110|40045|40040|26536
1745409000000|2025-04-23 11:50:00|40120|40110|40105|40100|40130|40125|40105|40100|4250
1745409300000|2025-04-23 11:55:00|40100|40095|40035|40030|40120|40110|40035|40030|7628
1745409600000|2025-04-23 12:00:00|40040|40035|40110|40105|40155|40150|39995|39980|10393
1745409900000|2025-04-23 12:05:00|40115|40110|40135|40125|40140|40130|40080|40065|6167
1745410200000|2025-04-23 12:10:00|40115|40130|40180|40170|40205|40195|40115|40105|6404
1745410500000|2025-04-23 12:15:00|40185|40175|40230|40220|40245|40235|40180|40170|8151
1745410800000|2025-04-23 12:20:00|40225|40215|40195|40190|40255|40245|40165|40160|13570
1745411100000|2025-04-23 12:25:00|40200|40195|40205|40200|40235|40230|40180|40165|10802
1745411400000|2025-04-23 12:30:00|40210|40205|40240|40235|40240|40235|40205|40200|7339
1745411700000|2025-04-23 12:35:00|40245|40240|40235|40225|40250|40245|40195|40190|7957
1745412000000|2025-04-23 12:40:00|40230|40215|40145|40135|40230|40215|40135|40130|10647
1745412300000|2025-04-23 12:45:00|40155|40140|40190|40180|40210|40200|40150|40140|8669
1745412600000|2025-04-23 12:50:00|40185|40175|40250|40245|40255|40250|40180|40175|22750
1745412900000|2025-04-23 12:55:00|40240|40240|40240|40230|40310|40305|40230|40225|16158
1745413200000|2025-04-23 13:00:00|40230|40225|40285|40275|40315|40305|40230|40225|12756
1745413500000|2025-04-23 13:05:00|40265|40280|40275|40260|40310|40300|40250|40245|10863
1745413800000|2025-04-23 13:10:00|40280|40265|40350|40345|40350|40345|40280|40265|8748
1745414100000|2025-04-23 13:15:00|40360|40355|40450|40440|40470|40460|40360|40355|12741
1745414400000|2025-04-23 13:20:00|40455|40450|40495|40490|40525|40520|40440|40430|22120
1745414700000|2025-04-23 13:25:00|40500|40485|40505|40495|40550|40540|40500|40485|18214
1745415000000|2025-04-23 13:30:00|40525|40520|40585|40580|40730|40720|40465|40445|31986
1745415300000|2025-04-23 13:35:00|40580|40570|40695|40670|40950|40935|40395|40380|32095
1745415600000|2025-04-23 13:40:00|40680|40675|40725|40710|40800|40785|40610|40590|21981
1745415900000|2025-04-23 13:45:00|40720|40720|40795|40790|40815|40800|40630|40615|14423
1745416200000|2025-04-23 13:50:00|40790|40785|40700|40695|40860|40850|40670|40655|22445
1745416500000|2025-04-23 13:55:00|40705|40700|40765|40750|40820|40810|40680|40670|18111
1745416800000|2025-04-23 14:00:00|40760|40755|40815|40805|40885|40860|40700|40685|21424
1745417100000|2025-04-23 14:05:00|40825|40815|40875|40865|40920|40905|40810|40795|11692
1745417400000|2025-04-23 14:10:00|40870|40860|40820|40810|40930|40920|40790|40780|30975
1745417700000|2025-04-23 14:15:00|40825|40815|40855|40850|40855|40850|40725|40720|44301
1745418000000|2025-04-23 14:20:00|40840|40830|40935|40920|40940|40935|40790|40775|41757
1745418300000|2025-04-23 14:25:00|40945|40925|41030|41025|41050|41045|40945|40925|26158
1745418600000|2025-04-23 14:30:00|41035|41020|41035|41020|41060|41045|40925|40920|27472
1745418900000|2025-04-23 14:35:00|41030|41010|41020|41015|41080|41070|40960|40955|21938
1745419200000|2025-04-23 14:40:00|41035|41030|41075|41070|41080|41070|40915|40910|31821
1745419500000|2025-04-23 14:45:00|41070|41065|40920|40915|41075|41070|40920|40910|40842
1745419800000|2025-04-23 14:50:00|40925|40910|40800|40785|40925|40920|40760|40750|44414
1745478000000|2025-04-24 07:00:00|40390|40195|40080|40065|40390|40230|39855|39835|56654
1745478300000|2025-04-24 07:05:00|40100|40085|40035|40030|40125|40110|39965|39960|19406
1745478600000|2025-04-24 07:10:00|40030|40025|40095|40085|40235|40225|40030|40025|24404
1745478900000|2025-04-24 07:15:00|40100|40090|40190|40180|40230|40225|40050|40045|18509
1745479200000|2025-04-24 07:20:00|40200|40190|40275|40265|40280|40270|40095|40085|73789
1745479500000|2025-04-24 07:25:00|40280|40275|40155|40145|40300|40295|40090|40085|14686
1745479800000|2025-04-24 07:30:00|40160|40155|40165|40155|40220|40205|40040|40030|12119
1745480100000|2025-04-24 07:35:00|40170|40160|40400|40395|40470|40455|40170|40160|13711
1745480400000|2025-04-24 07:40:00|40405|40390|40305|40300|40420|40410|40275|40270|13329
1745480700000|2025-04-24 07:45:00|40295|40295|40190|40185|40295|40295|40165|40150|9336
1745481000000|2025-04-24 07:50:00|40200|40190|40210|40200|40245|40235|40165|40160|7286
1745481300000|2025-04-24 07:55:00|40215|40205|40280|40270|40290|40285|40200|40195|8130
1745481600000|2025-04-24 08:00:00|40270|40265|40235|40230|40305|40295|40200|40195|10570
1745481900000|2025-04-24 08:05:00|40240|40225|40155|40145|40240|40225|40135|40125|9026
1745482200000|2025-04-24 08:10:00|40150|40150|40115|40105|40230|40220|40075|40070|10533
1745482500000|2025-04-24 08:15:00|40110|40100|40150|40140|40155|40150|40030|40020|18116
1745482800000|2025-04-24 08:20:00|40165|40155|40355|40350|40375|40370|40160|40155|14744
1745483100000|2025-04-24 08:25:00|40360|40340|40225|40220|40380|40370|40225|40220|8218
1745483400000|2025-04-24 08:30:00|40240|40235|40270|40260|40270|40260|40165|40160|7483
1745483700000|2025-04-24 08:35:00|40265|40265|40435|40420|40455|40450|40245|40235|12384
1745484000000|2025-04-24 08:40:00|40415|40425|40400|40385|40425|40425|40360|40350|7845
1745484300000|2025-04-24 08:45:00|40410|40390|40375|40360|40450|40440|40345|40340|10980
1745484600000|2025-04-24 08:50:00|40380|40365|40345|40335|40410|40405|40330|40320|5465
1745484900000|2025-04-24 08:55:00|40350|40340|40330|40325|40375|40365|40320|40315|6892
1745485200000|2025-04-24 09:00:00|40340|40335|40360|40355|40405|40400|40305|40300|7559
1745485500000|2025-04-24 09:05:00|40355|40350|40365|40360|40395|40390|40350|40340|8079
1745485800000|2025-04-24 09:10:00|40360|40355|40355|40345|40390|40385|40310|40305|7207
1745486100000|2025-04-24 09:15:00|40350|40330|40325|40315|40350|40340|40290|40285|7458
1745486400000|2025-04-24 09:20:00|40330|40320|40355|40345|40375|40370|40325|40320|7295
1745486700000|2025-04-24 09:25:00|40360|40350|40440|40430|40480|40475|40360|40350|8213
1745487000000|2025-04-24 09:30:00|40430|40435|40405|40400|40470|40460|40375|40365|8187
1745487300000|2025-04-24 09:35:00|40410|40405|40385|40380|40435|40425|40380|40375|8818
1745487600000|2025-04-24 09:40:00|40395|40385|40555|40545|40565|40550|40395|40380|8287
1745487900000|2025-04-24 09:45:00|40560|40555|40685|40675|40685|40680|40560|40550|8146
1745488200000|2025-04-24 09:50:00|40690|40680|40665|40650|40700|40690|40580|40565|12251
1745488500000|2025-04-24 09:55:00|40670|40655|40660|40650|40695|40685|40640|40635|10407
1745488800000|2025-04-24 10:00:00|40665|40655|40655|40650|40705|40700|40635|40625|8981
1745489100000|2025-04-24 10:05:00|40650|40640|40600|40590|40655|40650|40580|40565|8543
1745489400000|2025-04-24 10:10:00|40590|40585|40625|40620|40635|40630|40570|40560|6453
1745489700000|2025-04-24 10:15:00|40615|40610|40710|40700|40765|40755|40615|40610|9637
1745490000000|2025-04-24 10:20:00|40705|40695|40855|40840|40940|40925|40700|40695|16489
1745490300000|2025-04-24 10:25:00|40870|40850|40720|40710|40880|40870|40720|40700|11870
1745490600000|2025-04-24 10:30:00|40710|40705|40735|40725|40810|40800|40710|40700|9775
1745490900000|2025-04-24 10:35:00|40765|40750|40725|40715|40765|40755|40695|40690|12751
1745491200000|2025-04-24 10:40:00|40720|40740|40770|40765|40800|40790|40715|40705|7172
1745491500000|2025-04-24 10:45:00|40775|40770|40800|40790|40820|40805|40725|40715|7634
1745491800000|2025-04-24 10:50:00|40805|40795|40850|40840|40880|40875|40805|40795|8039
1745492100000|2025-04-24 10:55:00|40855|40845|40880|40870|40925|40920|40825|40815|8682
1745492400000|2025-04-24 11:00:00|40905|40900|40860|40850|40910|40905|40830|40820|7382
1745492700000|2025-04-24 11:05:00|40855|40855|40920|40915|40930|40925|40855|40855|8932
1745493000000|2025-04-24 11:10:00|40925|40925|40935|40925|40955|40950|40910|40900|10300
1745493300000|2025-04-24 11:15:00|40930|40920|40930|40925|40945|40940|40915|40910|11101
1745493600000|2025-04-24 11:20:00|40935|40930|40925|40915|40960|40955|40885|40880|10258
1745493900000|2025-04-24 11:25:00|40935|40930|40930|40925|40940|40935|40905|40900|7967
1745494200000|2025-04-24 11:30:00|40925|40920|40860|40855|40935|40930|40860|40855|8757
1745494500000|2025-04-24 11:35:00|40865|40860|40890|40880|41020|41005|40820|40815|10546
1745494800000|2025-04-24 11:40:00|40885|40875|40835|40820|40905|40895|40820|40815|7604
1745495100000|2025-04-24 11:45:00|40840|40825|40820|40815|40865|40860|40820|40815|6182
1745495400000|2025-04-24 11:50:00|40825|40820|40855|40845|40885|40880|40825|40820|13097
1745495700000|2025-04-24 11:55:00|40850|40850|40900|40890|40910|40905|40850|40845|10572
1745496000000|2025-04-24 12:00:00|40890|40885|40910|40905|40950|40945|40860|40855|9481
1745496300000|2025-04-24 12:05:00|40915|40910|40990|40980|41020|41010|40915|40910|10067
1745496600000|2025-04-24 12:10:00|41005|40985|40975|40965|41010|41005|40950|40945|8319
1745496900000|2025-04-24 12:15:00|40980|40970|41015|41005|41045|41040|40975|40965|8429
1745497200000|2025-04-24 12:20:00|41030|41025|41015|41005|41050|41045|41000|40990|8909
1745497500000|2025-04-24 12:25:00|41020|41010|41005|40985|41060|41055|40985|40975|9202
1745497800000|2025-04-24 12:30:00|41000|40990|41090|41085|41095|41090|41000|40985|16622
1745498100000|2025-04-24 12:35:00|41100|41095|41150|41140|41185|41175|41100|41090|13906
1745498400000|2025-04-24 12:40:00|41140|41135|41140|41130|41160|41155|41100|41095|10293
1745498700000|2025-04-24 12:45:00|41130|41125|41220|41215|41230|41220|41055|41045|11554
1745499000000|2025-04-24 12:50:00|41225|41220|41050|41045|41240|41230|41040|41035|12084
1745499300000|2025-04-24 12:55:00|41045|41040|41095|41090|41105|41095|41035|41030|12216
1745499600000|2025-04-24 13:00:00|41105|41100|41070|41060|41110|41100|41035|41030|10634
1745499900000|2025-04-24 13:05:00|41090|41075|41065|41060|41125|41120|41065|41060|9117
1745500200000|2025-04-24 13:10:00|41075|41065|41055|41045|41115|41110|41040|41035|11833
1745500500000|2025-04-24 13:15:00|41060|41055|41170|41160|41170|41165|41055|41045|12547
1745500800000|2025-04-24 13:20:00|41190|41180|41115|41105|41200|41195|41115|41105|11951
1745501100000|2025-04-24 13:25:00|41110|41110|41050|41040|41110|41110|40990|40980|12994
1745501400000|2025-04-24 13:30:00|41055|41025|40965|40955|41055|41025|40840|40830|25250
1745501700000|2025-04-24 13:35:00|40945|40930|40790|40780|40960|40955|40755|40750|20809
1745502000000|2025-04-24 13:40:00|40770|40760|40785|40775|40850|40840|40730|40720|19995
1745502300000|2025-04-24 13:45:00|40780|40780|40705|40700|40820|40815|40705|40700|18945
1745502600000|2025-04-24 13:50:00|40710|40705|40845|40835|40850|40845|40675|40665|17273
1745502900000|2025-04-24 13:55:00|40830|40820|40855|40845|40950|40945|40820|40815|17952
1745503200000|2025-04-24 14:00:00|40865|40850|40835|40825|40940|40930|40775|40765|28382
1745503500000|2025-04-24 14:05:00|40825|40820|40825|40815|40915|40905|40765|40755|47664
1745503800000|2025-04-24 14:10:00|40820|40805|40810|40800|40850|40845|40760|40755|20003
1745504100000|2025-04-24 14:15:00|40805|40795|40920|40910|40940|40930|40760|40755|19610
1745504400000|2025-04-24 14:20:00|40900|40895|40840|40835|40910|40905|40815|40805|27088
1745504700000|2025-04-24 14:25:00|40845|40840|40825|40820|40880|40870|40800|40790|23611
1745505000000|2025-04-24 14:30:00|40830|40805|40900|40895|40930|40920|40815|40805|30604
1745505300000|2025-04-24 14:35:00|40905|40900|40965|40960|40965|40960|40850|40845|21584
1745505600000|2025-04-24 14:40:00|40970|40965|40880|40875|41005|40995|40855|40850|19674
1745505900000|2025-04-24 14:45:00|40885|40880|40920|40910|40925|40920|40840|40830|22109
1745506200000|2025-04-24 14:50:00|40925|40915|40955|40945|41065|41055|40875|40865|32720
1745506500000|2025-04-24 14:55:00|41000|41000|41000|41000|41000|41000|41000|41000|0
1745564400000|2025-04-25 07:00:00|41110|41075|40335|40325|41120|41115|40220|40205|34706
1745564700000|2025-04-25 07:05:00|40340|40315|40310|40300|40445|40435|40220|40205|20250
1745565000000|2025-04-25 07:10:00|40315|40305|40070|40055|40440|40435|40025|40020|22228
1745565300000|2025-04-25 07:15:00|40030|40025|40000|39990|40190|40175|39955|39940|17579
1745565600000|2025-04-25 07:20:00|40010|40000|40040|40030|40055|40045|39935|39930|13186
1745565900000|2025-04-25 07:25:00|40045|40015|40005|39990|40045|40015|39895|39885|17322
1745566200000|2025-04-25 07:30:00|40015|40000|39645|39640|40025|40015|39625|39615|34557
1745566500000|2025-04-25 07:35:00|39635|39630|39720|39710|39745|39735|39555|39545|22823
1745566800000|2025-04-25 07:40:00|39705|39690|39520|39515|39750|39740|39470|39465|24920
1745567100000|2025-04-25 07:45:00|39495|39485|39695|39685|39725|39720|39490|39485|19065
1745567400000|2025-04-25 07:50:00|39710|39705|39630|39625|39710|39705|39600|39590|21057
1745567700000|2025-04-25 07:55:00|39645|39640|39785|39780|39815|39805|39600|39590|18621
1745568000000|2025-04-25 08:00:00|39790|39785|40005|40000|40035|40030|39760|39755|34421
1745568300000|2025-04-25 08:05:00|40010|40005|39970|39965|40020|40010|39910|39895|15408
1745568600000|2025-04-25 08:10:00|39980|39960|40005|39990|40045|40040|39955|39950|12950
1745568900000|2025-04-25 08:15:00|40015|40000|40145|40135|40180|40175|40005|39995|14447
1745569200000|2025-04-25 08:20:00|40150|40140|40095|40085|40165|40155|40045|40040|12641
1745569500000|2025-04-25 08:25:00|40100|40090|39995|39990|40105|40100|39965|39955|15401
1745569800000|2025-04-25 08:30:00|39985|39985|39995|39985|40070|40065|39950|39945|7523
1745570100000|2025-04-25 08:35:00|39990|39980|39995|39990|40010|40005|39975|39970|8419
1745570400000|2025-04-25 08:40:00|40005|39995|40015|40010|40035|40025|39975|39965|12588
1745570700000|2025-04-25 08:45:00|40020|40015|40015|40010|40050|40045|40000|39995|8163
1745571000000|2025-04-25 08:50:00|40025|40020|40070|40065|40120|40115|40015|40005|9632
1745571300000|2025-04-25 08:55:00|40065|40060|40015|40005|40065|40060|39990|39980|11976
1745571600000|2025-04-25 09:00:00|40025|40020|39960|39955|40025|40020|39935|39925|10803
1745571900000|2025-04-25 09:05:00|39955|39950|39935|39930|40020|40010|39935|39930|9966
1745572200000|2025-04-25 09:10:00|39925|39920|39920|39915|39960|39955|39895|39890|10721
1745572500000|2025-04-25 09:15:00|39925|39920|39950|39945|39975|39965|39880|39875|11038
1745572800000|2025-04-25 09:20:00|39945|39940|40030|40025|40030|40025|39945|39935|9947
1745573100000|2025-04-25 09:25:00|40045|40035|40095|40085|40135|40130|40030|40020|11726
1745573400000|2025-04-25 09:30:00|40090|40080|40105|40100|40135|40130|40060|40050|10166
1745573700000|2025-04-25 09:35:00|40100|40095|40010|40000|40120|40110|40000|39990|13909
1745574000000|2025-04-25 09:40:00|40005|40005|40070|40065|40100|40090|40005|40000|10026
1745574300000|2025-04-25 09:45:00|40075|40070|40125|40115|40145|40135|40060|40055|8444
1745574600000|2025-04-25 09:50:00|40135|40120|40105|40095|40145|40135|40100|40090|6948
1745574900000|2025-04-25 09:55:00|40100|40100|40100|40090|40120|40115|40090|40085|5004
1745575200000|2025-04-25 10:00:00|40090|40080|40090|40075|40100|40095|40050|40045|8154
1745575500000|2025-04-25 10:05:00|40095|40080|40095|40085|40135|40125|40085|40075|6627
1745575800000|2025-04-25 10:10:00|40100|40090|40100|40090|40115|40105|40080|40070|7183
1745576100000|2025-04-25 10:15:00|40090|40085|40095|40080|40195|40190|40070|40060|13202
1745576400000|2025-04-25 10:20:00|40090|40070|40115|40110|40155|40140|40060|40055|13639
1745576700000|2025-04-25 10:25:00|40125|40115|40120|40115|40130|40125|40100|40090|13761
1745577000000|2025-04-25 10:30:00|40125|40110|40050|40040|40130|40125|39985|39980|17434
1745577300000|2025-04-25 10:35:00|40035|40030|39965|39955|40040|40030|39930|39925|8192
1745577600000|2025-04-25 10:40:00|39955|39960|39950|39945|39995|39990|39915|39905|5876
1745577900000|2025-04-25 10:45:00|39955|39950|39960|39950|39980|39965|39925|39915|5281
1745578200000|2025-04-25 10:50:00|39965|39960|40005|39995|40005|40000|39940|39935|6220
1745578500000|2025-04-25 10:55:00|40010|40000|40010|40000|40015|40005|39980|39970|8231
1745578800000|2025-04-25 11:00:00|40030|40020|40030|40020|40060|40050|40005|40000|6424
1745579100000|2025-04-25 11:05:00|40025|40025|40010|40000|40030|40025|40005|39995|5452
1745579400000|2025-04-25 11:10:00|40000|39995|39940|39930|40015|40005|39920|39910|7917
1745579700000|2025-04-25 11:15:00|39965|39955|39940|39930|40015|40005|39915|39910|5697
1745580000000|2025-04-25 11:20:00|39945|39935|39880|39875|39950|39945|39880|39875|6651
1745580300000|2025-04-25 11:25:00|39875|39870|39980|39970|39980|39975|39870|39860|48580
1745580600000|2025-04-25 11:30:00|39975|39975|39995|39990|40020|40010|39975|39970|6215
1745580900000|2025-04-25 11:35:00|39990|39985|40000|39990|40015|40005|39970|39965|6180
1745581200000|2025-04-25 11:40:00|40025|39995|39960|39950|40030|40020|39955|39945|6150
1745581500000|2025-04-25 11:45:00|39945|39955|39965|39960|39975|39965|39945|39940|3865
1745581800000|2025-04-25 11:50:00|39955|39950|39995|39985|40020|40010|39910|39905|10865
1745582100000|2025-04-25 11:55:00|40000|39990|39925|39915|40005|40000|39925|39915|6683
1745582400000|2025-04-25 12:00:00|39920|39910|39990|39985|40040|40030|39905|39900|8443
1745582700000|2025-04-25 12:05:00|39985|39975|39995|39980|40010|40000|39940|39935|10707
1745583000000|2025-04-25 12:10:00|39990|39985|40005|40000|40035|40025|39975|39970|14640
1745583300000|2025-04-25 12:15:00|40010|39995|39970|39965|40010|40000|39940|39935|31727
1745583600000|2025-04-25 12:20:00|39960|39960|39955|39950|39985|39980|39905|39900|11743
1745583900000|2025-04-25 12:25:00|39960|39945|39985|39975|40035|40030|39955|39945|7202
1745584200000|2025-04-25 12:30:00|39980|39970|39970|39960|39985|39975|39945|39940|8332
1745584500000|2025-04-25 12:35:00|39965|39965|39980|39975|40010|40005|39965|39955|7292
1745584800000|2025-04-25 12:40:00|39995|39985|39995|39990|40090|40085|39990|39980|8195
1745585100000|2025-04-25 12:45:00|39990|39985|40060|40050|40060|40055|39975|39965|5897
1745585400000|2025-04-25 12:50:00|40050|40045|39990|39985|40065|40055|39960|39955|9253
1745585700000|2025-04-25 12:55:00|39985|39980|39980|39970|40035|40030|39945|39935|12053
1745586000000|2025-04-25 13:00:00|39985|39975|39950|39945|40010|40000|39945|39940|15262
1745586300000|2025-04-25 13:05:00|39965|39955|39875|39870|40000|39995|39840|39830|16723
1745586600000|2025-04-25 13:10:00|39890|39880|39800|39795|39895|39890|39775|39770|18242
1745586900000|2025-04-25 13:15:00|39825|39820|39880|39870|39920|39910|39820|39805|11675
1745587200000|2025-04-25 13:20:00|39875|39875|39900|39895|39930|39920|39870|39860|9903
1745587500000|2025-04-25 13:25:00|39895|39890|39965|39955|40000|39995|39890|39885|18403
1745587800000|2025-04-25 13:30:00|39950|39930|40170|40155|40240|40225|39900|39890|160384
1745588100000|2025-04-25 13:35:00|40165|40160|40120|40110|40200|40195|40080|40070|21634
1745588400000|2025-04-25 13:40:00|40130|40120|40010|40005|40150|40140|40000|39995|24204
1745588700000|2025-04-25 13:45:00|40005|40000|39995|39985|40025|40020|39920|39915|23725
1745589000000|2025-04-25 13:50:00|39990|39990|40005|39995|40030|40025|39955|39945|23009
1745589300000|2025-04-25 13:55:00|40000|40000|39965|39950|40070|40060|39950|39940|66032
1745589600000|2025-04-25 14:00:00|39975|39960|40000|39990|40070|40065|39960|39945|100934
1745589900000|2025-04-25 14:05:00|39995|39985|40110|40105|40125|40120|39985|39975|76541
1745590200000|2025-04-25 14:10:00|40115|40115|40255|40245|40255|40245|40110|40100|16436
1745590500000|2025-04-25 14:15:00|40240|40235|40285|40280|40285|40280|40145|40140|18238
1745590800000|2025-04-25 14:20:00|40300|40295|40355|40350|40360|40355|40250|40245|21288
1745591100000|2025-04-25 14:25:00|40360|40345|40305|40300|40415|40405|40275|40270|67955
1745591400000|2025-04-25 14:30:00|40310|40295|40290|40285|40320|40315|40200|40190|115672
1745591700000|2025-04-25 14:35:00|40285|40280|40330|40325|40345|40335|40280|40270|41844
1745592000000|2025-04-25 14:40:00|40315|40310|40375|40365|40390|40385|40300|40295|19912
1745592300000|2025-04-25 14:45:00|40370|40360|40355|40345|40405|40395|40330|40320|15783
1745592600000|2025-04-25 14:50:00|40350|40350|40450|40440|40490|40485|40350|40345|21822
1745823600000|2025-04-28 07:00:00|40870|40810|41150|41120|41250|41235|40860|40800|19722
1745823900000|2025-04-28 07:05:00|41160|41135|41000|40990|41180|41165|40975|40950|13521
1745824200000|2025-04-28 07:10:00|40995|40985|40935|40930|41050|41040|40825|40805|12792
1745824500000|2025-04-28 07:15:00|40940|40935|40900|40895|40985|40965|40825|40810|25478
1745824800000|2025-04-28 07:20:00|40905|40890|40875|40860|40955|40945|40870|40850|9669
1745825100000|2025-04-28 07:25:00|40880|40865|40850|40840|40910|40895|40815|40805|12847
1745825400000|2025-04-28 07:30:00|40840|40835|40860|40850|40875|40865|40745|40740|9857
1745825700000|2025-04-28 07:35:00|40865|40855|40830|40825|40900|40885|40795|40780|9847
1745826000000|2025-04-28 07:40:00|40855|40820|40935|40920|40980|40970|40840|40820|7993
1745826300000|2025-04-28 07:45:00|40940|40925|40930|40920|40980|40965|40895|40885|7469
1745826600000|2025-04-28 07:50:00|40925|40915|40895|40885|40980|40970|40860|40855|15049
1745826900000|2025-04-28 07:55:00|40875|40890|40885|40875|40945|40935|40870|40860|7348
1745827200000|2025-04-28 08:00:00|40900|40880|40820|40805|40905|40895|40810|40800|9470
1745827500000|2025-04-28 08:05:00|40825|40810|40710|40705|40840|40830|40710|40705|6293
1745827800000|2025-04-28 08:10:00|40685|40700|40735|40725|40765|40750|40590|40585|5284
1745828100000|2025-04-28 08:15:00|40740|40730|40710|40695|40775|40765|40695|40685|7339
1745828400000|2025-04-28 08:20:00|40715|40705|40760|40755|40775|40760|40695|40685|4085
1745828700000|2025-04-28 08:25:00|40765|40760|40975|40960|40975|40970|40765|40755|4848
1745829000000|2025-04-28 08:30:00|40970|40950|40960|40950|41000|40990|40935|40925|6445
1745829300000|2025-04-28 08:35:00|40950|40935|40900|40890|40950|40940|40890|40880|5377
1745829600000|2025-04-28 08:40:00|40905|40895|40920|40910|40955|40945|40870|40865|5513
1745829900000|2025-04-28 08:45:00|40915|40905|40915|40910|40935|40925|40890|40875|5153
1745830200000|2025-04-28 08:50:00|40910|40900|40900|40890|40925|40910|40830|40820|4739
1745830500000|2025-04-28 08:55:00|40905|40895|40920|40910|40930|40920|40890|40885|4236
1745830800000|2025-04-28 09:00:00|40925|40915|40840|40830|40950|40940|40835|40830|5880
1745831100000|2025-04-28 09:05:00|40845|40835|40840|40830|40880|40865|40830|40825|3552
1745831400000|2025-04-28 09:10:00|40835|40825|40780|40770|40840|40825|40780|40770|4757
1745831700000|2025-04-28 09:15:00|40785|40775|40735|40730|40805|40795|40730|40720|2707
1745832000000|2025-04-28 09:20:00|40725|40720|40795|40785|40800|40790|40715|40705|6398
1745832300000|2025-04-28 09:25:00|40790|40780|40825|40820|40890|40880|40790|40780|5109
1745832600000|2025-04-28 09:30:00|40830|40830|40815|40805|40870|40860|40815|40805|3761
1745832900000|2025-04-28 09:35:00|40810|40815|40915|40905|40915|40905|40810|40810|4805
1745833200000|2025-04-28 09:40:00|40905|40900|40855|40845|40915|40905|40855|40845|3990
1745833500000|2025-04-28 09:45:00|40845|40850|40815|40805|40860|40855|40810|40805|3800
1745833800000|2025-04-28 09:50:00|40820|40810|40760|40750|40855|40845|40760|40750|2932
1745834100000|2025-04-28 09:55:00|40755|40755|40760|40745|40805|40785|40710|40700|5749
1745834400000|2025-04-28 10:00:00|40765|40750|40800|40790|40800|40790|40735|40725|4083
1745834700000|2025-04-28 10:05:00|40790|40780|40805|40800|40825|40810|40750|40735|2958
1745835000000|2025-04-28 10:10:00|40815|40805|40830|40820|40835|40825|40790|40780|3623
1745835300000|2025-04-28 10:15:00|40845|40840|40740|40730|40865|40860|40725|40720|4810
1745835600000|2025-04-28 10:20:00|40730|40720|40735|40725|40750|40735|40695|40680|4911
1745835900000|2025-04-28 10:25:00|40730|40730|40745|40735|40760|40750|40730|40720|3509
1745836200000|2025-04-28 10:30:00|40740|40740|40730|40720|40755|40750|40690|40670|5567
1745836500000|2025-04-28 10:35:00|40735|40725|40680|40665|40735|40725|40655|40640|4073
1745836800000|2025-04-28 10:40:00|40675|40670|40675|40665|40710|40705|40650|40635|4901
1745837100000|2025-04-28 10:45:00|40670|40660|40605|40590|40695|40685|40570|40560|7810
1745837400000|2025-04-28 10:50:00|40595|40585|40480|40470|40615|40610|40480|40470|5440
1745837700000|2025-04-28 10:55:00|40475|40465|40465|40455|40485|40470|40415|40405|6970
1745838000000|2025-04-28 11:00:00|40460|40450|40515|40500|40555|40540|40455|40440|5718
1745838300000|2025-04-28 11:05:00|40510|40505|40480|40465|40520|40510|40450|40435|16705
1745838600000|2025-04-28 11:10:00|40475|40460|40435|40425|40480|40460|40420|40410|4005
1745838900000|2025-04-28 11:15:00|40440|40430|40445|40435|40490|40475|40425|40410|4731
1745839200000|2025-04-28 11:20:00|40450|40440|40455|40445|40470|40460|40410|40400|3208
1745839500000|2025-04-28 11:25:00|40460|40450|40480|40470|40495|40480|40445|40435|3861
1745839800000|2025-04-28 11:30:00|40475|40465|40470|40460|40490|40470|40455|40445|5588
1745840100000|2025-04-28 11:35:00|40465|40465|40455|40445|40470|40465|40435|40430|5594
1745840400000|2025-04-28 11:40:00|40450|40430|40410|40405|40450|40430|40405|40395|5039
1745840700000|2025-04-28 11:45:00|40405|40400|40500|40485|40500|40495|40405|40400|19511
1745841000000|2025-04-28 11:50:00|40495|40490|40420|40410|40495|40490|40410|40400|7121
1745841300000|2025-04-28 11:55:00|40415|40405|40400|40390|40415|40410|40380|40370|6096
1745841600000|2025-04-28 12:00:00|40410|40400|40395|40385|40445|40435|40375|40370|6742
1745841900000|2025-04-28 12:05:00|40400|40380|40390|40385|40405|40395|40365|40355|4404
1745842200000|2025-04-28 12:10:00|40385|40380|40415|40405|40415|40405|40380|40375|5017
1745842500000|2025-04-28 12:15:00|40420|40410|40365|40360|40440|40435|40360|40355|10174
1745842800000|2025-04-28 12:20:00|40370|40355|40360|40345|40375|40365|40335|40325|6832
1745843100000|2025-04-28 12:25:00|40355|40350|40375|40365|40380|40370|40340|40330|4161
1745843400000|2025-04-28 12:30:00|40370|40370|40395|40380|40470|40460|40370|40365|7603
1745843700000|2025-04-28 12:35:00|40400|40385|40460|40450|40460|40450|40400|40385|7592
1745844000000|2025-04-28 12:40:00|40450|40440|40550|40540|40555|40545|40440|40430|7255
1745844300000|2025-04-28 12:45:00|40545|40545|40600|40590|40625|40615|40530|40520|10098
1745844600000|2025-04-28 12:50:00|40595|40585|40750|40740|40780|40770|40595|40585|7895
1745844900000|2025-04-28 12:55:00|40745|40745|40725|40715|40775|40765|40675|40670|9197
1745845200000|2025-04-28 13:00:00|40730|40720|40655|40650|40730|40720|40650|40640|7835
1745845500000|2025-04-28 13:05:00|40645|40645|40680|40670|40705|40690|40615|40605|8051
1745845800000|2025-04-28 13:10:00|40695|40685|40715|40705|40765|40750|40695|40685|5375
1745846100000|2025-04-28 13:15:00|40710|40695|40885|40875|40890|40885|40710|40695|8266
1745846400000|2025-04-28 13:20:00|40890|40885|40855|40845|40915|40900|40785|40780|9435
1745846700000|2025-04-28 13:25:00|40860|40850|40890|40875|40985|40970|40845|40830|13051
1745847000000|2025-04-28 13:30:00|40880|40880|41040|41035|41075|41065|40880|40865|30721
1745847300000|2025-04-28 13:35:00|41045|41040|41075|41060|41145|41135|41010|41000|16418
1745847600000|2025-04-28 13:40:00|41065|41055|41095|41080|41160|41150|41055|41050|24163
1745847900000|2025-04-28 13:45:00|41090|41075|41070|41055|41180|41165|41030|41015|22007
1745848200000|2025-04-28 13:50:00|41075|41060|41065|41055|41110|41100|41030|41020|15285
1745848500000|2025-04-28 13:55:00|41060|41045|41040|41030|41085|41075|41010|41000|16564
1745848800000|2025-04-28 14:00:00|41045|41040|41025|41020|41050|41040|40935|40930|13679
1745849100000|2025-04-28 14:05:00|41030|41015|41090|41085|41105|41095|40985|40975|13747
1745849400000|2025-04-28 14:10:00|41095|41080|41225|41215|41225|41220|41095|41080|11765
1745849700000|2025-04-28 14:15:00|41240|41220|41360|41355|41395|41390|41175|41165|13223
1745850000000|2025-04-28 14:20:00|41380|41370|41350|41345|41440|41435|41290|41280|14395
1745850300000|2025-04-28 14:25:00|41360|41355|41205|41200|41365|41355|41155|41150|16710
1745850600000|2025-04-28 14:30:00|41220|41215|41175|41165|41240|41235|41055|41050|14317
1745850900000|2025-04-28 14:35:00|41185|41175|41170|41160|41220|41210|41145|41140|13667
1745851200000|2025-04-28 14:40:00|41165|41155|41165|41150|41210|41205|41095|41090|16246
1745851500000|2025-04-28 14:45:00|41175|41155|41230|41225|41235|41230|41170|41155|16073
1745851800000|2025-04-28 14:50:00|41245|41235|41265|41245|41305|41295|41205|41200|30169
1745910000000|2025-04-29 07:00:00|41045|40895|40950|40940|41100|41070|40700|40665|22780
1745910300000|2025-04-29 07:05:00|40945|40935|41085|41075|41085|41075|40835|40810|19283
1745910600000|2025-04-29 07:10:00|41090|41080|41040|41025|41135|41120|40990|40975|14186
1745910900000|2025-04-29 07:15:00|41025|41010|41030|41020|41085|41070|40940|40930|16089
1745911200000|2025-04-29 07:20:00|41035|41025|41085|41075|41135|41120|41030|41025|11556
1745911500000|2025-04-29 07:25:00|41075|41065|41050|41045|41110|41100|41035|41030|8692
1745911800000|2025-04-29 07:30:00|41060|41050|41015|41010|41085|41080|41015|41005|7639
1745912100000|2025-04-29 07:35:00|41040|41005|41035|41025|41040|41035|40970|40960|9928
1745912400000|2025-04-29 07:40:00|41030|41030|41135|41130|41170|41160|41010|41005|5720
1745912700000|2025-04-29 07:45:00|41140|41135|41115|41110|41165|41155|41110|41105|5978
1745913000000|2025-04-29 07:50:00|41130|41105|41180|41170|41180|41175|41085|41080|5916
1745913300000|2025-04-29 07:55:00|41175|41165|41175|41170|41225|41215|41150|41145|6034
1745913600000|2025-04-29 08:00:00|41160|41150|41155|41150|41205|41195|41130|41120|7608
1745913900000|2025-04-29 08:05:00|41160|41145|41235|41230|41295|41290|41160|41145|5425
1745914200000|2025-04-29 08:10:00|41240|41220|41185|41165|41240|41225|41155|41150|5657
1745914500000|2025-04-29 08:15:00|41180|41180|41170|41165|41215|41210|41150|41140|4843
1745914800000|2025-04-29 08:20:00|41165|41160|41005|41000|41175|41165|41005|41000|5187
1745915100000|2025-04-29 08:25:00|41025|41015|41065|41060|41095|41085|41025|41015|2950
1745915400000|2025-04-29 08:30:00|41060|41055|41030|41025|41070|41065|41005|41000|6079
1745915700000|2025-04-29 08:35:00|41055|41050|41060|41050|41085|41080|41035|41020|7664
1745916000000|2025-04-29 08:40:00|41045|41040|41100|41090|41100|41090|41045|41035|3169
1745916300000|2025-04-29 08:45:00|41110|41100|41140|41130|41210|41200|41110|41100|4768
1745916600000|2025-04-29 08:50:00|41130|41125|41150|41145|41160|41155|41125|41120|3653
1745916900000|2025-04-29 08:55:00|41155|41150|41210|41205|41250|41240|41150|41145|5001
1745917200000|2025-04-29 09:00:00|41215|41190|41225|41215|41225|41220|41155|41145|5214
1745917500000|2025-04-29 09:05:00|41230|41220|41215|41210|41260|41250|41200|41195|30308
1745917800000|2025-04-29 09:10:00|41220|41215|41175|41165|41240|41235|41175|41165|4450
1745918100000|2025-04-29 09:15:00|41180|41170|41085|41075|41180|41175|41085|41075|43941
1745918400000|2025-04-29 09:20:00|41080|41065|41055|41045|41080|41075|41040|41030|3724
1745918700000|2025-04-29 09:25:00|41060|41050|41135|41130|41150|41145|41055|41050|20828
1745919000000|2025-04-29 09:30:00|41130|41125|41070|41060|41135|41130|41065|41055|4776
1745919300000|2025-04-29 09:35:00|41065|41055|41095|41090|41110|41105|41065|41055|3091
1745919600000|2025-04-29 09:40:00|41090|41085|41085|41075|41090|41085|41055|41050|4437
1745919900000|2025-04-29 09:45:00|41090|41080|41085|41080|41105|41100|41080|41065|2911
1745920200000|2025-04-29 09:50:00|41095|41075|41100|41090|41115|41105|41055|41050|5554
1745920500000|2025-04-29 09:55:00|41105|41100|41060|41050|41105|41100|41040|41035|4393
1745920800000|2025-04-29 10:00:00|41050|41055|41050|41040|41050|41055|40995|40990|4112
1745921100000|2025-04-29 10:05:00|41045|41030|41025|41020|41060|41050|41015|41010|4248
1745921400000|2025-04-29 10:10:00|41035|41025|41055|41050|41055|41050|41030|41015|2553
1745921700000|2025-04-29 10:15:00|41050|41045|41045|41035|41075|41065|41040|41035|3388
1745922000000|2025-04-29 10:20:00|41050|41040|41100|41095|41100|41095|41045|41040|4563
1745922300000|2025-04-29 10:25:00|41095|41085|41120|41115|41120|41115|41085|41075|3867
1745922600000|2025-04-29 10:30:00|41130|41120|41065|41050|41135|41130|41045|41040|6390
1745922900000|2025-04-29 10:35:00|41070|41055|41050|41040|41105|41095|41045|41040|4904
1745923200000|2025-04-29 10:40:00|41060|41055|41060|41055|41065|41060|41045|41040|4145
1745923500000|2025-04-29 10:45:00|41055|41050|40930|40925|41055|41050|40905|40900|7415
1745923800000|2025-04-29 10:50:00|40935|40920|40965|40955|41015|41005|40935|40920|5764
1745924100000|2025-04-29 10:55:00|40960|40950|40995|40985|41000|40995|40940|40930|4038
1745924400000|2025-04-29 11:00:00|40990|40990|40935|40925|41000|40995|40915|40905|5150
1745924700000|2025-04-29 11:05:00|40930|40920|40840|40830|40935|40925|40840|40830|4994
1745925000000|2025-04-29 11:10:00|40835|40835|40825|40820|40840|40835|40785|40780|5247
1745925300000|2025-04-29 11:15:00|40830|40815|40795|40785|40840|40830|40775|40770|8201
1745925600000|2025-04-29 11:20:00|40790|40795|40810|40800|40815|40810|40785|40780|5952
1745925900000|2025-04-29 11:25:00|40805|40795|40915|40900|41000|40990|40805|40790|10929
1745926200000|2025-04-29 11:30:00|41185|41180|42170|42135|42810|42760|41130|41110|45908
1745926500000|2025-04-29 11:35:00|42175|42150|42090|42065|42570|42535|41830|41805|33662
1745926800000|2025-04-29 11:40:00|42035|42015|42040|42025|42300|42295|41960|41935|22037
1745927100000|2025-04-29 11:45:00|42035|42020|42565|42550|42575|42560|42035|42020|34995
1745927400000|2025-04-29 11:50:00|42575|42555|42510|42495|42610|42595|42395|42385|25752
1745927700000|2025-04-29 11:55:00|42505|42485|42595|42585|42650|42635|42400|42385|22410
1745928000000|2025-04-29 12:00:00|42590|42580|42670|42660|42675|42665|42405|42395|55141
1745928300000|2025-04-29 12:05:00|42675|42670|42800|42790|42860|42850|42625|42610|25065
1745928600000|2025-04-29 12:10:00|42805|42795|42825|42815|42950|42935|42780|42770|25565
1745928900000|2025-04-29 12:15:00|42820|42810|42935|42930|42975|42970|42810|42805|31262
1745929200000|2025-04-29 12:20:00|42930|42925|42585|42575|42950|42940|42580|42575|23410
1745929500000|2025-04-29 12:25:00|42580|42570|42500|42495|42590|42580|42395|42375|26671
1745929800000|2025-04-29 12:30:00|42510|42505|42525|42515|42695|42685|42420|42400|60241
1745930100000|2025-04-29 12:35:00|42520|42520|42440|42425|42565|42555|42405|42400|20943
1745930400000|2025-04-29 12:40:00|42435|42430|42365|42355|42495|42485|42330|42320|15845
1745930700000|2025-04-29 12:45:00|42355|42350|42550|42540|42550|42540|42315|42310|10709
1745931000000|2025-04-29 12:50:00|42525|42520|42520|42510|42620|42610|42430|42420|9569
1745931300000|2025-04-29 12:55:00|42510|42505|42505|42480|42585|42580|42480|42470|16250
1745931600000|2025-04-29 13:00:00|42500|42470|42455|42445|42550|42540|42435|42430|18523
1745931900000|2025-04-29 13:05:00|42450|42450|42690|42685|42820|42815|42355|42345|16556
1745932200000|2025-04-29 13:10:00|42695|42670|42550|42535|42730|42715|42520|42510|14619
1745932500000|2025-04-29 13:15:00|42525|42530|42525|42520|42560|42550|42450|42430|13522
1745932800000|2025-04-29 13:20:00|42505|42500|42580|42565|42640|42630|42495|42490|13396
1745933100000|2025-04-29 13:25:00|42565|42555|42735|42725|42785|42770|42545|42540|26429
1745933400000|2025-04-29 13:30:00|42740|42730|42350|42335|42740|42730|42215|42205|32663
1745933700000|2025-04-29 13:35:00|42355|42340|42415|42400|42415|42400|42160|42150|31251
1745934000000|2025-04-29 13:40:00|42405|42395|42390|42385|42545|42530|42360|42350|18784
1745934300000|2025-04-29 13:45:00|42395|42390|42365|42355|42420|42405|42300|42295|14356
1745934600000|2025-04-29 13:50:00|42360|42350|42370|42360|42450|42440|42340|42330|13946
1745934900000|2025-04-29 13:55:00|42365|42365|42330|42320|42460|42445|42320|42310|15310
1745935200000|2025-04-29 14:00:00|42325|42300|42435|42425|42490|42485|42240|42225|15002
1745935500000|2025-04-29 14:05:00|42420|42415|42530|42525|42585|42575|42405|42400|21988
1745935800000|2025-04-29 14:10:00|42525|42520|42485|42475|42555|42545|42415|42405|12935
1745936100000|2025-04-29 14:15:00|42470|42460|42415|42410|42475|42470|42360|42345|16789
1745936400000|2025-04-29 14:20:00|42420|42415|42250|42240|42470|42455|42230|42225|18955
1745936700000|2025-04-29 14:25:00|42240|42230|42170|42160|42250|42245|42150|42140|19108
1745937000000|2025-04-29 14:30:00|42165|42155|42055|42050|42200|42190|42035|42030|21759
1745937300000|2025-04-29 14:35:00|42065|42055|42105|42095|42190|42180|42035|42030|14746
1745937600000|2025-04-29 14:40:00|42115|42105|42280|42270|42280|42270|42095|42080|18724
1745937900000|2025-04-29 14:45:00|42275|42275|42360|42355|42430|42420|42275|42275|15810
1745938200000|2025-04-29 14:50:00|42355|42350|42410|42390|42460|42455|42335|42330|31405
1745996400000|2025-04-30 07:00:00|42865|42830|42390|42370|42865|42830|41670|41600|38236
1745996700000|2025-04-30 07:05:00|42385|42375|42405|42390|42480|42475|42285|42275|78973
1745997000000|2025-04-30 07:10:00|42420|42395|42495|42480|42560|42550|42415|42395|16693
1745997300000|2025-04-30 07:15:00|42510|42490|42505|42500|42635|42625|42480|42465|19238
1745997600000|2025-04-30 07:20:00|42510|42510|42640|42635|42730|42720|42510|42505|18231
1745997900000|2025-04-30 07:25:00|42635|42625|42595|42590|42705|42700|42540|42525|13432
1745998200000|2025-04-30 07:30:00|42580|42565|42555|42545|42610|42605|42465|42460|16554
1745998500000|2025-04-30 07:35:00|42550|42550|42475|42465|42575|42560|42450|42445|12071
1745998800000|2025-04-30 07:40:00|42470|42470|42460|42450|42510|42505|42445|42440|9361
1745999100000|2025-04-30 07:45:00|42455|42455|42620|42605|42655|42650|42455|42455|13845
1745999400000|2025-04-30 07:50:00|42610|42595|42645|42625|42680|42675|42515|42505|12372
1745999700000|2025-04-30 07:55:00|42665|42650|42830|42815|42855|42850|42665|42650|11635
1746000000000|2025-04-30 08:00:00|42835|42825|42840|42830|42855|42850|42795|42790|11445
1746000300000|2025-04-30 08:05:00|42845|42840|42945|42930|42950|42940|42820|42805|11372
1746000600000|2025-04-30 08:10:00|42955|42935|43295|43285|43305|43300|42930|42925|14427
1746000900000|2025-04-30 08:15:00|43290|43280|43200|43190|43310|43305|43195|43185|15218
1746001200000|2025-04-30 08:20:00|43195|43195|43250|43245|43265|43255|43125|43120|12163
1746001500000|2025-04-30 08:25:00|43270|43265|43235|43230|43305|43295|43230|43220|11438
1746001800000|2025-04-30 08:30:00|43230|43225|43075|43065|43235|43225|43040|43030|13875
1746002100000|2025-04-30 08:35:00|43045|43060|43035|43020|43070|43060|43010|43000|9229
1746002400000|2025-04-30 08:40:00|43015|43025|43100|43095|43105|43095|43005|43000|10295
1746002700000|2025-04-30 08:45:00|43110|43100|43295|43290|43295|43290|43100|43095|9864
1746003000000|2025-04-30 08:50:00|43300|43295|43445|43440|43450|43440|43275|43270|12971
1746003300000|2025-04-30 08:55:00|43450|43450|43485|43475|43500|43480|43440|43430|15284
1746003600000|2025-04-30 09:00:00|43495|43485|43615|43605|43665|43660|43495|43480|17957
1746003900000|2025-04-30 09:05:00|43605|43600|43545|43540|43670|43655|43535|43525|18236
1746004200000|2025-04-30 09:10:00|43560|43555|43505|43500|43635|43630|43470|43465|17135
1746004500000|2025-04-30 09:15:00|43515|43505|43700|43690|43700|43695|43490|43485|13656
1746004800000|2025-04-30 09:20:00|43695|43695|43690|43685|43740|43730|43640|43635|17331
1746005100000|2025-04-30 09:25:00|43685|43670|43625|43620|43750|43745|43615|43605|14194
1746005400000|2025-04-30 09:30:00|43630|43625|43650|43640|43690|43675|43585|43575|13909
1746005700000|2025-04-30 09:35:00|43645|43635|43610|43600|43680|43675|43580|43575|12414
1746006000000|2025-04-30 09:40:00|43595|43590|43645|43640|43670|43655|43590|43585|11925
1746006300000|2025-04-30 09:45:00|43650|43645|43675|43665|43680|43675|43640|43635|12979
1746006600000|2025-04-30 09:50:00|43670|43670|43825|43815|43830|43825|43670|43665|13335
1746006900000|2025-04-30 09:55:00|43830|43820|43825|43815|43855|43850|43805|43800|11196
1746007200000|2025-04-30 10:00:00|43830|43820|43880|43875|43885|43880|43805|43795|17943
1746007500000|2025-04-30 10:05:00|43890|43870|43920|43910|43920|43915|43870|43865|13232
1746007800000|2025-04-30 10:10:00|43930|43915|43910|43905|43965|43955|43890|43875|14496
1746008100000|2025-04-30 10:15:00|43905|43895|43895|43890|43935|43925|43860|43850|15210
1746008400000|2025-04-30 10:20:00|43900|43900|43865|43860|43905|43900|43730|43725|14861
1746008700000|2025-04-30 10:25:00|43860|43855|43950|43935|43995|43990|43860|43850|18383
1746009000000|2025-04-30 10:30:00|43960|43945|43920|43910|43975|43965|43855|43845|13227
1746009300000|2025-04-30 10:35:00|43915|43915|43925|43915|43935|43930|43900|43890|14570
1746009600000|2025-04-30 10:40:00|43920|43910|43975|43960|43985|43980|43905|43900|14977
1746009900000|2025-04-30 10:45:00|43980|43965|43835|43825|43995|43985|43825|43810|19758
1746010200000|2025-04-30 10:50:00|43855|43840|43875|43865|43880|43870|43755|43750|11648
1746010500000|2025-04-30 10:55:00|43870|43870|43975|43960|43985|43975|43870|43865|10120
1746010800000|2025-04-30 11:00:00|43970|43950|44075|44065|44080|44075|43930|43920|14891
1746011100000|2025-04-30 11:05:00|44050|44045|44030|44020|44095|44085|44010|44000|12867
1746011400000|2025-04-30 11:10:00|44035|44025|44015|44010|44090|44080|44005|44000|12739
1746011700000|2025-04-30 11:15:00|44010|44005|44060|44050|44095|44090|44010|44000|15152
1746012000000|2025-04-30 11:20:00|44065|44055|44080|44075|44100|44095|44060|44055|7293
1746012300000|2025-04-30 11:25:00|44085|44070|44090|44085|44135|44130|44075|44065|17040
1746012600000|2025-04-30 11:30:00|44085|44080|44020|44015|44100|44090|44020|44015|9333
1746012900000|2025-04-30 11:35:00|44015|44010|44140|44135|44145|44140|43975|43970|34602
1746013200000|2025-04-30 11:40:00|44145|44145|44105|44100|44160|44150|44060|44055|15469
1746013500000|2025-04-30 11:45:00|44110|44095|44110|44105|44125|44115|44065|44060|11316
1746013800000|2025-04-30 11:50:00|44115|44110|44165|44160|44200|44195|44115|44110|13537
1746014100000|2025-04-30 11:55:00|44170|44165|44235|44230|44255|44250|44170|44160|16980
1746014400000|2025-04-30 12:00:00|44240|44235|44225|44220|44245|44240|44210|44200|13974
1746014700000|2025-04-30 12:05:00|44230|44225|44125|44115|44230|44225|44110|44100|15035
1746015000000|2025-04-30 12:10:00|44140|44120|44170|44160|44170|44165|44120|44115|14490
1746015300000|2025-04-30 12:15:00|44165|44155|44135|44130|44200|44190|44125|44120|21566
1746015600000|2025-04-30 12:20:00|44130|44125|43970|43965|44130|44125|43970|43965|14775
1746015900000|2025-04-30 12:25:00|43965|43960|43950|43945|43990|43985|43920|43915|12439
1746016200000|2025-04-30 12:30:00|43960|43955|43980|43965|44015|44005|43895|43890|12078
1746016500000|2025-04-30 12:35:00|43975|43970|43830|43815|43990|43980|43830|43815|13215
1746016800000|2025-04-30 12:40:00|43825|43820|43700|43690|43840|43830|43670|43660|13809
1746017100000|2025-04-30 12:45:00|43670|43665|43715|43710|43750|43745|43665|43660|14302
1746017400000|2025-04-30 12:50:00|43720|43715|43725|43720|43780|43765|43695|43690|15754
1746017700000|2025-04-30 12:55:00|43730|43725|43725|43715|43740|43730|43665|43660|14018
1746018000000|2025-04-30 13:00:00|43720|43720|43775|43770|43790|43785|43700|43695|50526
1746018300000|2025-04-30 13:05:00|43790|43775|43635|43630|43795|43785|43635|43630|13682
1746018600000|2025-04-30 13:10:00|43630|43620|43560|43550|43680|43675|43525|43515|14674
1746018900000|2025-04-30 13:15:00|43555|43540|43560|43555|43580|43565|43465|43460|14913
1746019200000|2025-04-30 13:20:00|43565|43545|43590|43580|43645|43630|43525|43515|14865
1746019500000|2025-04-30 13:25:00|43565|43560|43700|43685|43770|43750|43560|43555|16184
1746019800000|2025-04-30 13:30:00|43705|43690|43610|43595|43735|43730|43520|43510|21790
1746020100000|2025-04-30 13:35:00|43600|43580|43335|43320|43630|43620|43315|43305|27886
1746020400000|2025-04-30 13:40:00|43345|43330|43285|43270|43360|43340|43195|43180|28356
1746020700000|2025-04-30 13:45:00|43280|43275|43290|43280|43350|43335|43155|43150|23504
1746021000000|2025-04-30 13:50:00|43280|43275|43240|43225|43355|43345|43205|43200|22127
1746021300000|2025-04-30 13:55:00|43235|43220|43180|43165|43250|43235|43105|43095|27804
1746021600000|2025-04-30 14:00:00|43190|43170|43190|43180|43270|43260|43150|43140|22715
1746021900000|2025-04-30 14:05:00|43185|43190|43145|43135|43225|43215|43105|43095|19146
1746022200000|2025-04-30 14:10:00|43160|43145|43130|43110|43195|43185|43025|43020|19736
1746022500000|2025-04-30 14:15:00|43125|43115|43125|43110|43235|43225|43105|43095|23086
1746022800000|2025-04-30 14:20:00|43120|43115|43160|43150|43190|43180|43075|43065|22985
1746023100000|2025-04-30 14:25:00|43165|43160|43360|43345|43380|43375|43160|43155|18231
1746023400000|2025-04-30 14:30:00|43345|43350|43360|43350|43440|43425|43325|43320|19396
1746023700000|2025-04-30 14:35:00|43350|43345|43285|43270|43395|43385|43235|43230|18783
1746024000000|2025-04-30 14:40:00|43290|43280|43390|43380|43445|43440|43275|43270|26543
1746024300000|2025-04-30 14:45:00|43385|43375|43510|43495|43540|43525|43305|43300|155529
1746024600000|2025-04-30 14:50:00|43505|43490|43515|43500|43555|43540|43385|43380|29515
1746082800000|2025-05-01 07:00:00|44805|44215|44240|44215|44805|44590|44100|44085|16242
1746083100000|2025-05-01 07:05:00|44245|44230|44205|44195|44400|44380|44205|44195|12719
1746083400000|2025-05-01 07:10:00|44215|44185|44250|44240|44340|44330|44175|44165|8828
1746083700000|2025-05-01 07:15:00|44255|44235|44250|44235|44470|44465|44250|44230|9074
1746084000000|2025-05-01 07:20:00|44310|44295|44120|44105|44315|44300|44020|44015|9925
1746084300000|2025-05-01 07:25:00|44115|44100|44140|44125|44225|44205|44110|44095|4677
1746084600000|2025-05-01 07:30:00|44145|44135|44160|44145|44245|44225|44130|44115|9362
1746084900000|2025-05-01 07:35:00|44180|44150|44180|44165|44215|44195|44125|44115|4436
1746085200000|2025-05-01 07:40:00|44190|44180|44220|44205|44250|44245|44155|44150|7075
1746085500000|2025-05-01 07:45:00|44205|44195|44280|44265|44380|44375|44205|44195|5972
1746085800000|2025-05-01 07:50:00|44290|44280|44345|44325|44350|44330|44185|44175|9783
1746086100000|2025-05-01 07:55:00|44350|44330|44420|44410|44445|44440|44295|44275|5526
1746086400000|2025-05-01 08:00:00|44440|44435|44410|44395|44505|44490|44380|44370|8593
1746086700000|2025-05-01 08:05:00|44420|44415|44420|44410|44455|44445|44410|44400|5242
1746087000000|2025-05-01 08:10:00|44415|44405|44325|44315|44425|44410|44315|44300|9083
1746087300000|2025-05-01 08:15:00|44320|44310|44355|44340|44360|44350|44305|44295|4892
1746087600000|2025-05-01 08:20:00|44350|44345|44185|44170|44350|44345|44170|44160|6669
1746087900000|2025-05-01 08:25:00|44180|44165|44245|44235|44250|44245|44175|44165|5356
1746088200000|2025-05-01 08:30:00|44250|44245|44210|44200|44270|44255|44185|44175|5238
1746088500000|2025-05-01 08:35:00|44215|44205|44165|44155|44235|44225|44165|44155|6007
1746088800000|2025-05-01 08:40:00|44170|44160|44175|44165|44220|44205|44160|44150|5136
1746089100000|2025-05-01 08:45:00|44180|44170|44150|44140|44185|44175|44135|44125|3666
1746089400000|2025-05-01 08:50:00|44165|44145|44145|44135|44180|44170|44075|44065|5716
1746089700000|2025-05-01 08:55:00|44150|44140|44170|44165|44185|44180|44145|44140|4153
1746090000000|2025-05-01 09:00:00|44175|44170|44125|44115|44180|44175|44090|44080|3942
1746090300000|2025-05-01 09:05:00|44105|44090|44120|44115|44135|44130|44095|44080|3630
1746090600000|2025-05-01 09:10:00|44130|44120|44185|44170|44185|44180|44130|44120|4498
1746090900000|2025-05-01 09:15:00|44175|44175|44185|44175|44200|44195|44170|44160|4661
1746091200000|2025-05-01 09:20:00|44190|44180|44155|44150|44195|44185|44140|44130|3173
1746091500000|2025-05-01 09:25:00|44150|44145|44130|44120|44160|44155|44095|44085|3833
1746091800000|2025-05-01 09:30:00|44125|44125|44020|44010|44130|44125|44015|44010|4683
1746092100000|2025-05-01 09:35:00|44015|44015|44025|44015|44060|44055|44015|44015|3502
1746092400000|2025-05-01 09:40:00|44020|44020|44140|44135|44145|44135|44020|44020|3898
1746092700000|2025-05-01 09:45:00|44145|44140|44030|44015|44155|44150|44020|44010|3313
1746093000000|2025-05-01 09:50:00|44045|44035|44015|44000|44090|44080|43950|43940|4049
1746093300000|2025-05-01 09:55:00|44010|43985|43950|43940|44025|44010|43940|43930|3271
1746093600000|2025-05-01 10:00:00|43945|43930|43965|43955|43970|43960|43910|43895|3220
1746093900000|2025-05-01 10:05:00|43960|43950|43970|43965|43975|43965|43950|43935|2545
1746094200000|2025-05-01 10:10:00|43965|43960|43970|43960|43970|43965|43940|43930|4589
1746094500000|2025-05-01 10:15:00|43965|43955|43970|43955|43985|43980|43885|43865|3068
1746094800000|2025-05-01 10:20:00|43980|43960|43955|43940|44020|44005|43935|43915|3103
1746095100000|2025-05-01 10:25:00|43950|43920|43865|43850|43950|43920|43815|43800|4593
1746095400000|2025-05-01 10:30:00|43870|43855|45325|45320|45475|45435|43870|43855|42038
1746095700000|2025-05-01 10:35:00|45355|45315|45275|45240|45680|45665|45160|45115|26279
1746096000000|2025-05-01 10:40:00|45270|45245|45130|45110|45460|45430|44920|44900|13920
1746096300000|2025-05-01 10:45:00|45125|45105|44685|44660|45155|45120|44560|44540|46416
1746096600000|2025-05-01 10:50:00|44665|44650|44925|44900|45000|44995|44665|44645|20947
1746096900000|2025-05-01 10:55:00|44875|44850|44935|44905|44960|44940|44650|44640|12995
1746097200000|2025-05-01 11:00:00|44920|44910|45165|45150|45245|45230|44910|44900|47611
1746097500000|2025-05-01 11:05:00|45145|45130|45275|45260|45275|45260|45075|45065|14074
1746097800000|2025-05-01 11:10:00|45270|45250|45565|45550|45590|45580|45250|45235|22402
1746098100000|2025-05-01 11:15:00|45560|45555|45440|45430|45695|45675|45380|45375|22354
1746098400000|2025-05-01 11:20:00|45435|45425|45655|45640|45660|45645|45395|45380|21442
1746098700000|2025-05-01 11:25:00|45660|45645|45730|45715|45755|45745|45640|45625|15696
1746099000000|2025-05-01 11:30:00|45735|45720|45935|45925|45990|45980|45735|45720|22265
1746099300000|2025-05-01 11:35:00|45890|45880|45965|45955|46000|45990|45885|45880|19411
1746099600000|2025-05-01 11:40:00|45970|45965|45910|45900|45990|45980|45775|45760|17161
1746099900000|2025-05-01 11:45:00|45915|45905|46025|46020|46080|46070|45830|45825|16952
1746100200000|2025-05-01 11:50:00|46015|46000|46135|46125|46150|46135|45990|45980|13490
1746100500000|2025-05-01 11:55:00|46140|46130|46245|46240|46270|46265|46140|46130|16203
1746100800000|2025-05-01 12:00:00|46240|46230|45825|45805|46350|46340|45825|45805|31827
1746101100000|2025-05-01 12:05:00|45835|45800|45735|45725|45965|45950|45735|45725|9342
1746101400000|2025-05-01 12:10:00|45730|45720|45330|45310|45765|45750|45305|45295|16959
1746101700000|2025-05-01 12:15:00|45335|45315|45475|45465|45485|45470|45265|45255|121770
1746102000000|2025-05-01 12:20:00|45500|45460|45565|45545|45585|45580|45455|45440|47863
1746102300000|2025-05-01 12:25:00|45575|45550|45560|45555|45640|45610|45540|45525|13318
1746102600000|2025-05-01 12:30:00|45555|45540|45500|45490|45605|45585|45485|45475|67546
1746102900000|2025-05-01 12:35:00|45510|45505|45515|45510|45560|45550|45340|45325|42527
1746103200000|2025-05-01 12:40:00|45525|45515|45530|45520|45560|45545|45505|45495|8014
1746103500000|2025-05-01 12:45:00|45540|45530|45540|45530|45620|45615|45515|45510|8604
1746103800000|2025-05-01 12:50:00|45545|45535|45630|45615|45675|45670|45535|45530|9144
1746104100000|2025-05-01 12:55:00|45635|45630|45530|45515|45775|45765|45530|45515|11593
1746104400000|2025-05-01 13:00:00|45525|45510|45500|45485|45610|45605|45500|45485|8497
1746104700000|2025-05-01 13:05:00|45495|45490|45425|45410|45510|45500|45385|45380|97677
1746105000000|2025-05-01 13:10:00|45430|45415|45460|45450|45460|45450|45335|45330|21590
1746105300000|2025-05-01 13:15:00|45455|45440|45500|45490|45500|45490|45375|45365|10331
1746105600000|2025-05-01 13:20:00|45495|45485|45490|45485|45520|45510|45445|45435|9868
1746105900000|2025-05-01 13:25:00|45485|45475|45440|45435|45520|45510|45440|45435|17396
1746106200000|2025-05-01 13:30:00|45400|45395|44860|44845|45410|45395|44760|44750|29135
1746106500000|2025-05-01 13:35:00|44840|44850|44455|44445|44880|44870|44450|44445|25438
1746106800000|2025-05-01 13:40:00|44470|44450|44520|44505|44640|44615|44415|44405|35084
1746107100000|2025-05-01 13:45:00|44480|44465|44255|44250|44565|44555|44225|44215|31668
1746107400000|2025-05-01 13:50:00|44250|44240|44255|44245|44420|44410|44230|44220|16302
1746107700000|2025-05-01 13:55:00|44250|44240|44250|44245|44380|44365|44235|44230|18252
1746108000000|2025-05-01 14:00:00|44275|44230|44330|44320|44380|44370|44205|44190|20304
1746108300000|2025-05-01 14:05:00|44335|44325|44425|44420|44435|44425|44250|44235|17659
1746108600000|2025-05-01 14:10:00|44415|44410|44575|44570|44595|44585|44360|44345|22171
1746108900000|2025-05-01 14:15:00|44570|44560|44485|44475|44570|44560|44475|44470|15442
1746109200000|2025-05-01 14:20:00|44490|44480|44515|44505|44585|44570|44490|44480|9439
1746109500000|2025-05-01 14:25:00|44520|44510|44395|44385|44525|44515|44360|44350|16656
1746109800000|2025-05-01 14:30:00|44405|44380|44500|44485|44600|44585|44405|44380|12272
1746110100000|2025-05-01 14:35:00|44505|44490|44530|44520|44530|44520|44410|44405|12515
1746110400000|2025-05-01 14:40:00|44535|44525|44570|44560|44615|44610|44505|44495|15192
1746110700000|2025-05-01 14:45:00|44555|44545|44585|44575|44635|44625|44520|44510|17209
1746111000000|2025-05-01 14:50:00|44580|44580|44625|44610|44645|44635|44540|44530|22805
1746082800000|2025-05-01 07:00:00|44805|44215|44240|44215|44805|44590|44100|44085|16242
1746083100000|2025-05-01 07:05:00|44245|44230|44205|44195|44400|44380|44205|44195|12719
1746083400000|2025-05-01 07:10:00|44215|44185|44250|44240|44340|44330|44175|44165|8828
1746083700000|2025-05-01 07:15:00|44255|44235|44250|44235|44470|44465|44250|44230|9074
1746084000000|2025-05-01 07:20:00|44310|44295|44120|44105|44315|44300|44020|44015|9925
1746084300000|2025-05-01 07:25:00|44115|44100|44140|44125|44225|44205|44110|44095|4677
1746084600000|2025-05-01 07:30:00|44145|44135|44160|44145|44245|44225|44130|44115|9362
1746084900000|2025-05-01 07:35:00|44180|44150|44180|44165|44215|44195|44125|44115|4436
1746085200000|2025-05-01 07:40:00|44190|44180|44220|44205|44250|44245|44155|44150|7075
1746085500000|2025-05-01 07:45:00|44205|44195|44280|44265|44380|44375|44205|44195|5972
1746085800000|2025-05-01 07:50:00|44290|44280|44345|44325|44350|44330|44185|44175|9783
1746086100000|2025-05-01 07:55:00|44350|44330|44420|44410|44445|44440|44295|44275|5526
1746086400000|2025-05-01 08:00:00|44440|44435|44410|44395|44505|44490|44380|44370|8593
1746086700000|2025-05-01 08:05:00|44420|44415|44420|44410|44455|44445|44410|44400|5242
1746087000000|2025-05-01 08:10:00|44415|44405|44325|44315|44425|44410|44315|44300|9083
1746087300000|2025-05-01 08:15:00|44320|44310|44355|44340|44360|44350|44305|44295|4892
1746087600000|2025-05-01 08:20:00|44350|44345|44185|44170|44350|44345|44170|44160|6669
1746087900000|2025-05-01 08:25:00|44180|44165|44245|44235|44250|44245|44175|44165|5356
1746088200000|2025-05-01 08:30:00|44250|44245|44210|44200|44270|44255|44185|44175|5238
1746088500000|2025-05-01 08:35:00|44215|44205|44165|44155|44235|44225|44165|44155|6007
1746088800000|2025-05-01 08:40:00|44170|44160|44175|44165|44220|44205|44160|44150|5136
1746089100000|2025-05-01 08:45:00|44180|44170|44150|44140|44185|44175|44135|44125|3666
1746089400000|2025-05-01 08:50:00|44165|44145|44145|44135|44180|44170|44075|44065|5716
1746089700000|2025-05-01 08:55:00|44150|44140|44170|44165|44185|44180|44145|44140|4153
1746090000000|2025-05-01 09:00:00|44175|44170|44125|44115|44180|44175|44090|44080|3942
1746090300000|2025-05-01 09:05:00|44105|44090|44120|44115|44135|44130|44095|44080|3630
1746090600000|2025-05-01 09:10:00|44130|44120|44185|44170|44185|44180|44130|44120|4498
1746090900000|2025-05-01 09:15:00|44175|44175|44185|44175|44200|44195|44170|44160|4661
1746091200000|2025-05-01 09:20:00|44190|44180|44155|44150|44195|44185|44140|44130|3173
1746091500000|2025-05-01 09:25:00|44150|44145|44130|44120|44160|44155|44095|44085|3833
1746091800000|2025-05-01 09:30:00|44125|44125|44020|44010|44130|44125|44015|44010|4683
1746092100000|2025-05-01 09:35:00|44015|44015|44025|44015|44060|44055|44015|44015|3502
1746092400000|2025-05-01 09:40:00|44020|44020|44140|44135|44145|44135|44020|44020|3898
1746092700000|2025-05-01 09:45:00|44145|44140|44030|44015|44155|44150|44020|44010|3313
1746093000000|2025-05-01 09:50:00|44045|44035|44015|44000|44090|44080|43950|43940|4049
1746093300000|2025-05-01 09:55:00|44010|43985|43950|43940|44025|44010|43940|43930|3271
1746093600000|2025-05-01 10:00:00|43945|43930|43965|43955|43970|43960|43910|43895|3220
1746093900000|2025-05-01 10:05:00|43960|43950|43970|43965|43975|43965|43950|43935|2545
1746094200000|2025-05-01 10:10:00|43965|43960|43970|43960|43970|43965|43940|43930|4589
1746094500000|2025-05-01 10:15:00|43965|43955|43970|43955|43985|43980|43885|43865|3068
1746094800000|2025-05-01 10:20:00|43980|43960|43955|43940|44020|44005|43935|43915|3103
1746095100000|2025-05-01 10:25:00|43950|43920|43865|43850|43950|43920|43815|43800|4593
1746095400000|2025-05-01 10:30:00|43870|43855|45325|45320|45475|45435|43870|43855|42038
1746095700000|2025-05-01 10:35:00|45355|45315|45275|45240|45680|45665|45160|45115|26279
1746096000000|2025-05-01 10:40:00|45270|45245|45130|45110|45460|45430|44920|44900|13920
1746096300000|2025-05-01 10:45:00|45125|45105|44685|44660|45155|45120|44560|44540|46416
1746096600000|2025-05-01 10:50:00|44665|44650|44925|44900|45000|44995|44665|44645|20947
1746096900000|2025-05-01 10:55:00|44875|44850|44935|44905|44960|44940|44650|44640|12995
1746097200000|2025-05-01 11:00:00|44920|44910|45165|45150|45245|45230|44910|44900|47611
1746097500000|2025-05-01 11:05:00|45145|45130|45275|45260|45275|45260|45075|45065|14074
1746097800000|2025-05-01 11:10:00|45270|45250|45565|45550|45590|45580|45250|45235|22402
1746098100000|2025-05-01 11:15:00|45560|45555|45440|45430|45695|45675|45380|45375|22354
1746098400000|2025-05-01 11:20:00|45435|45425|45655|45640|45660|45645|45395|45380|21442
1746098700000|2025-05-01 11:25:00|45660|45645|45730|45715|45755|45745|45640|45625|15696
1746099000000|2025-05-01 11:30:00|45735|45720|45935|45925|45990|45980|45735|45720|22265
1746099300000|2025-05-01 11:35:00|45890|45880|45965|45955|46000|45990|45885|45880|19411
1746099600000|2025-05-01 11:40:00|45970|45965|45910|45900|45990|45980|45775|45760|17161
1746099900000|2025-05-01 11:45:00|45915|45905|46025|46020|46080|46070|45830|45825|16952
1746100200000|2025-05-01 11:50:00|46015|46000|46135|46125|46150|46135|45990|45980|13490
1746100500000|2025-05-01 11:55:00|46140|46130|46245|46240|46270|46265|46140|46130|16203
1746100800000|2025-05-01 12:00:00|46240|46230|45825|45805|46350|46340|45825|45805|31827
1746101100000|2025-05-01 12:05:00|45835|45800|45735|45725|45965|45950|45735|45725|9342
1746101400000|2025-05-01 12:10:00|45730|45720|45330|45310|45765|45750|45305|45295|16959
1746101700000|2025-05-01 12:15:00|45335|45315|45475|45465|45485|45470|45265|45255|121770
1746102000000|2025-05-01 12:20:00|45500|45460|45565|45545|45585|45580|45455|45440|47863
1746102300000|2025-05-01 12:25:00|45575|45550|45560|45555|45640|45610|45540|45525|13318
1746102600000|2025-05-01 12:30:00|45555|45540|45500|45490|45605|45585|45485|45475|67546
1746102900000|2025-05-01 12:35:00|45510|45505|45515|45510|45560|45550|45340|45325|42527
1746103200000|2025-05-01 12:40:00|45525|45515|45530|45520|45560|45545|45505|45495|8014
1746103500000|2025-05-01 12:45:00|45540|45530|45540|45530|45620|45615|45515|45510|8604
1746103800000|2025-05-01 12:50:00|45545|45535|45630|45615|45675|45670|45535|45530|9144
1746104100000|2025-05-01 12:55:00|45635|45630|45530|45515|45775|45765|45530|45515|11593
1746104400000|2025-05-01 13:00:00|45525|45510|45500|45485|45610|45605|45500|45485|8497
1746104700000|2025-05-01 13:05:00|45495|45490|45425|45410|45510|45500|45385|45380|97677
1746105000000|2025-05-01 13:10:00|45430|45415|45460|45450|45460|45450|45335|45330|21590
1746105300000|2025-05-01 13:15:00|45455|45440|45500|45490|45500|45490|45375|45365|10331
1746105600000|2025-05-01 13:20:00|45495|45485|45490|45485|45520|45510|45445|45435|9868
1746105900000|2025-05-01 13:25:00|45485|45475|45440|45435|45520|45510|45440|45435|17396
1746106200000|2025-05-01 13:30:00|45400|45395|44860|44845|45410|45395|44760|44750|29135
1746106500000|2025-05-01 13:35:00|44840|44850|44455|44445|44880|44870|44450|44445|25438
1746106800000|2025-05-01 13:40:00|44470|44450|44520|44505|44640|44615|44415|44405|35084
1746107100000|2025-05-01 13:45:00|44480|44465|44255|44250|44565|44555|44225|44215|31668
1746107400000|2025-05-01 13:50:00|44250|44240|44255|44245|44420|44410|44230|44220|16302
1746107700000|2025-05-01 13:55:00|44250|44240|44250|44245|44380|44365|44235|44230|18252
1746108000000|2025-05-01 14:00:00|44275|44230|44330|44320|44380|44370|44205|44190|20304
1746108300000|2025-05-01 14:05:00|44335|44325|44425|44420|44435|44425|44250|44235|17659
1746108600000|2025-05-01 14:10:00|44415|44410|44575|44570|44595|44585|44360|44345|22171
1746108900000|2025-05-01 14:15:00|44570|44560|44485|44475|44570|44560|44475|44470|15442
1746109200000|2025-05-01 14:20:00|44490|44480|44515|44505|44585|44570|44490|44480|9439
1746109500000|2025-05-01 14:25:00|44520|44510|44395|44385|44525|44515|44360|44350|16656
1746109800000|2025-05-01 14:30:00|44405|44380|44500|44485|44600|44585|44405|44380|12272
1746110100000|2025-05-01 14:35:00|44505|44490|44530|44520|44530|44520|44410|44405|12515
1746110400000|2025-05-01 14:40:00|44535|44525|44570|44560|44615|44610|44505|44495|15192
1746110700000|2025-05-01 14:45:00|44555|44545|44585|44575|44635|44625|44520|44510|17209
1746111000000|2025-05-01 14:50:00|44580|44580|44625|44610|44645|44635|44540|44530|22805
1746169200000|2025-05-02 07:00:00|44400|44380|44895|44875|44995|44980|44400|44375|26244
1746169500000|2025-05-02 07:05:00|44900|44885|45250|45240|45455|45440|44860|44850|39866
1746169800000|2025-05-02 07:10:00|45255|45245|45205|45195|45395|45385|45065|45050|27262
1746170100000|2025-05-02 07:15:00|45200|45185|45100|45090|45200|45185|45000|44995|23875
1746170400000|2025-05-02 07:20:00|45105|45095|45195|45185|45250|45235|45070|45060|25417
1746170700000|2025-05-02 07:25:00|45190|45215|45255|45250|45385|45375|45190|45195|21095
1746171000000|2025-05-02 07:30:00|45270|45260|45185|45175|45310|45300|45135|45120|18987
1746171300000|2025-05-02 07:35:00|45180|45170|44940|44930|45180|45170|44940|44930|16544
1746171600000|2025-05-02 07:40:00|44935|44900|44795|44790|44935|44910|44720|44710|15941
1746171900000|2025-05-02 07:45:00|44790|44785|44825|44815|44975|44960|44790|44780|9893
1746172200000|2025-05-02 07:50:00|44820|44820|44900|44880|44915|44900|44790|44785|10310
1746172500000|2025-05-02 07:55:00|44895|44890|44870|44860|44910|44905|44840|44830|13779
1746172800000|2025-05-02 08:00:00|44875|44865|44820|44815|44950|44935|44790|44785|17304
1746173100000|2025-05-02 08:05:00|44835|44825|45075|45055|45135|45120|44835|44825|17127
1746173400000|2025-05-02 08:10:00|45070|45045|45060|45050|45100|45090|45000|44985|11414
1746173700000|2025-05-02 08:15:00|45065|45045|45175|45170|45195|45190|45065|45045|10801
1746174000000|2025-05-02 08:20:00|45185|45165|45225|45210|45235|45225|45155|45145|15310
1746174300000|2025-05-02 08:25:00|45220|45215|45210|45200|45230|45220|45195|45185|9961
1746174600000|2025-05-02 08:30:00|45205|45205|45205|45200|45230|45225|45175|45165|10161
1746174900000|2025-05-02 08:35:00|45215|45205|45215|45205|45220|45215|45190|45185|8812
1746175200000|2025-05-02 08:40:00|45210|45210|45145|45135|45220|45210|45115|45110|26526
1746175500000|2025-05-02 08:45:00|45140|45140|45140|45135|45180|45170|45115|45105|10684
1746175800000|2025-05-02 08:50:00|45150|45140|45160|45155|45165|45160|45120|45115|7976
1746176100000|2025-05-02 08:55:00|45165|45160|45215|45205|45225|45220|45095|45085|34350
1746176400000|2025-05-02 09:00:00|45210|45200|45090|45080|45210|45200|45085|45075|11531
1746176700000|2025-05-02 09:05:00|45085|45075|45180|45170|45200|45195|45085|45075|8609
1746177000000|2025-05-02 09:10:00|45185|45175|45220|45205|45230|45220|45185|45170|11733
1746177300000|2025-05-02 09:15:00|45215|45215|45205|45200|45230|45225|45195|45190|9154
1746177600000|2025-05-02 09:20:00|45210|45205|45190|45185|45215|45205|45155|45150|9293
1746177900000|2025-05-02 09:25:00|45200|45195|45150|45145|45205|45200|45140|45135|7723
1746178200000|2025-05-02 09:30:00|45155|45150|45135|45130|45190|45185|45120|45115|9683
1746178500000|2025-05-02 09:35:00|45130|45125|45075|45070|45130|45125|45075|45070|11764
1746178800000|2025-05-02 09:40:00|45080|45065|45045|45030|45080|45065|44985|44975|7609
1746179100000|2025-05-02 09:45:00|45040|45035|45015|45010|45045|45040|44990|44985|7889
1746179400000|2025-05-02 09:50:00|45010|45005|45125|45110|45130|45115|44995|44985|8907
1746179700000|2025-05-02 09:55:00|45140|45115|45110|45095|45145|45130|45095|45080|7851
1746180000000|2025-05-02 10:00:00|45125|45100|45095|45085|45130|45120|45050|45045|7743
1746180300000|2025-05-02 10:05:00|45090|45070|45030|45025|45090|45070|45020|45010|6546
1746180600000|2025-05-02 10:10:00|45035|45030|45100|45090|45105|45095|45030|45020|8008
1746180900000|2025-05-02 10:15:00|45105|45095|45080|45070|45140|45135|45065|45055|13406
1746181200000|2025-05-02 10:20:00|45085|45075|45105|45090|45140|45135|45075|45065|10230
1746181500000|2025-05-02 10:25:00|45115|45095|45190|45185|45190|45185|45115|45090|10145
1746181800000|2025-05-02 10:30:00|45185|45180|45230|45225|45280|45260|45180|45175|11118
1746182100000|2025-05-02 10:35:00|45225|45220|45385|45370|45425|45415|45225|45220|11941
1746182400000|2025-05-02 10:40:00|45380|45375|45265|45255|45385|45380|45250|45235|9466
1746182700000|2025-05-02 10:45:00|45270|45260|45230|45210|45295|45285|45200|45195|9892
1746183000000|2025-05-02 10:50:00|45240|45230|45260|45250|45300|45295|45240|45230|12493
1746183300000|2025-05-02 10:55:00|45255|45245|45225|45210|45260|45250|45185|45175|8891
1746183600000|2025-05-02 11:00:00|45220|45205|45335|45330|45340|45335|45180|45175|81228
1746183900000|2025-05-02 11:05:00|45330|45320|45345|45340|45350|45345|45310|45300|8150
1746184200000|2025-05-02 11:10:00|45335|45330|45270|45255|45340|45330|45175|45165|9566
1746184500000|2025-05-02 11:15:00|45265|45250|45225|45215|45265|45250|45190|45180|11860
1746184800000|2025-05-02 11:20:00|45230|45225|45255|45245|45280|45270|45215|45205|8800
1746185100000|2025-05-02 11:25:00|45260|45250|45265|45250|45270|45260|45235|45220|9470
1746185400000|2025-05-02 11:30:00|45270|45255|45310|45295|45355|45350|45265|45250|71547
1746185700000|2025-05-02 11:35:00|45305|45300|45255|45245|45310|45300|45255|45245|7245
1746186000000|2025-05-02 11:40:00|45260|45250|45350|45335|45355|45340|45260|45250|12855
1746186300000|2025-05-02 11:45:00|45355|45345|45410|45400|45415|45400|45315|45305|10960
1746186600000|2025-05-02 11:50:00|45415|45405|45460|45450|45470|45465|45410|45400|10109
1746186900000|2025-05-02 11:55:00|45455|45445|45355|45345|45460|45450|45340|45330|11142
1746187200000|2025-05-02 12:00:00|45360|45350|45390|45380|45395|45385|45325|45310|10569
1746187500000|2025-05-02 12:05:00|45385|45370|45530|45525|45540|45530|45380|45370|14978
1746187800000|2025-05-02 12:10:00|45535|45520|45720|45715|45755|45745|45525|45515|20990
1746188100000|2025-05-02 12:15:00|45725|45700|45705|45700|45740|45735|45670|45665|64406
1746188400000|2025-05-02 12:20:00|45715|45710|45810|45800|45820|45810|45695|45685|12063
1746188700000|2025-05-02 12:25:00|45805|45805|45650|45640|45865|45855|45640|45625|15649
1746189000000|2025-05-02 12:30:00|45655|45650|45715|45705|45935|45925|45630|45620|16756
1746189300000|2025-05-02 12:35:00|45720|45710|45715|45705|45800|45795|45710|45700|12124
1746189600000|2025-05-02 12:40:00|45725|45710|45710|45705|45795|45775|45700|45695|10597
1746189900000|2025-05-02 12:45:00|45720|45700|45750|45745|45750|45745|45680|45665|11981
1746190200000|2025-05-02 12:50:00|45745|45735|45730|45720|45755|45745|45680|45675|12103
1746190500000|2025-05-02 12:55:00|45725|45710|45580|45570|45780|45770|45580|45570|10346
1746190800000|2025-05-02 13:00:00|45615|45610|45770|45755|45795|45790|45595|45585|12653
1746191100000|2025-05-02 13:05:00|45765|45750|45875|45865|45880|45865|45755|45745|13504
1746191400000|2025-05-02 13:10:00|45870|45860|45890|45875|45910|45905|45805|45800|15883
1746191700000|2025-05-02 13:15:00|45885|45880|45870|45860|45905|45900|45845|45830|16365
1746192000000|2025-05-02 13:20:00|45865|45855|45805|45800|45865|45860|45785|45780|24863
1746192300000|2025-05-02 13:25:00|45810|45795|45930|45915|45990|45985|45750|45740|19220
1746192600000|2025-05-02 13:30:00|45925|45910|45750|45735|45970|45955|45630|45615|28852
1746192900000|2025-05-02 13:35:00|45760|45740|45555|45540|45760|45755|45410|45400|30422
1746193200000|2025-05-02 13:40:00|45565|45550|45635|45625|45665|45655|45530|45515|20586
1746193500000|2025-05-02 13:45:00|45655|45630|45700|45685|45700|45690|45535|45520|24945
1746193800000|2025-05-02 13:50:00|45695|45690|45735|45725|45865|45855|45625|45615|21187
1746194100000|2025-05-02 13:55:00|45730|45740|45615|45605|45780|45775|45580|45575|21231
1746194400000|2025-05-02 14:00:00|45605|45590|45360|45350|45645|45630|45335|45325|18591
1746194700000|2025-05-02 14:05:00|45355|45345|45405|45395|45445|45430|45295|45285|22768
1746195000000|2025-05-02 14:10:00|45400|45390|45320|45315|45495|45490|45265|45255|23237
1746195300000|2025-05-02 14:15:00|45325|45325|45270|45265|45365|45355|45270|45260|21329
1746195600000|2025-05-02 14:20:00|45265|45260|45395|45385|45405|45400|45265|45250|18267
1746195900000|2025-05-02 14:25:00|45400|45390|45585|45575|45590|45585|45370|45360|21621
1746196200000|2025-05-02 14:30:00|45590|45585|45665|45655|45775|45765|45580|45570|25151
1746196500000|2025-05-02 14:35:00|45675|45665|45685|45675|45740|45730|45625|45620|26499
1746196800000|2025-05-02 14:40:00|45700|45680|45635|45620|45730|45720|45585|45575|27140
1746197100000|2025-05-02 14:45:00|45630|45625|45770|45760|45780|45770|45630|45625|28179
1746197400000|2025-05-02 14:50:00|45765|45755|45675|45655|45815|45805|45660|45650|32254
1746197700000|2025-05-02 14:55:00|||||||||5
1746428400000|2025-05-05 07:00:00|46835|46790|46575|46545|46890|46835|46360|46340|28250
1746428700000|2025-05-05 07:05:00|46580|46540|46235|46220|46695|46670|46210|46200|32182
1746429000000|2025-05-05 07:10:00|46295|46225|46085|46070|46320|46300|46060|46050|20478
1746429300000|2025-05-05 07:15:00|46045|46035|46215|46205|46220|46205|46015|46005|18307
1746429600000|2025-05-05 07:20:00|46210|46210|46215|46205|46250|46240|46065|46055|16863
1746429900000|2025-05-05 07:25:00|46225|46210|46215|46205|46235|46225|46170|46165|16203
1746430200000|2025-05-05 07:30:00|46200|46210|46350|46340|46350|46340|46180|46175|15625
1746430500000|2025-05-05 07:35:00|46345|46345|46245|46235|46410|46405|46190|46180|14996
1746430800000|2025-05-05 07:40:00|46255|46230|46350|46345|46365|46350|46240|46230|14395
1746431100000|2025-05-05 07:45:00|46345|46340|46450|46440|46490|46480|46315|46305|15263
1746431400000|2025-05-05 07:50:00|46460|46450|46520|46510|46520|46510|46405|46390|16395
1746431700000|2025-05-05 07:55:00|46515|46505|46510|46500|46550|46535|46485|46475|13762
1746432000000|2025-05-05 08:00:00|46505|46495|46515|46505|46570|46565|46485|46470|15142
1746432300000|2025-05-05 08:05:00|46510|46495|46565|46550|46585|46575|46485|46475|13099
1746432600000|2025-05-05 08:10:00|46570|46555|46520|46510|46585|46580|46505|46500|12389
1746432900000|2025-05-05 08:15:00|46515|46515|46495|46480|46535|46525|46475|46470|11796
1746433200000|2025-05-05 08:20:00|46490|46485|46500|46490|46525|46520|46470|46465|10941
1746433500000|2025-05-05 08:25:00|46475|46495|46470|46460|46515|46510|46470|46460|14715
1746433800000|2025-05-05 08:30:00|46475|46465|46540|46525|46540|46535|46440|46430|12481
1746434100000|2025-05-05 08:35:00|46535|46520|46560|46550|46565|46555|46500|46490|15595
1746434400000|2025-05-05 08:40:00|46555|46545|46580|46570|46605|46595|46550|46540|11491
1746434700000|2025-05-05 08:45:00|46585|46580|46510|46505|46595|46585|46505|46500|9987
1746435000000|2025-05-05 08:50:00|46515|46500|46465|46455|46535|46525|46440|46435|14483
1746435300000|2025-05-05 08:55:00|46460|46460|46540|46525|46565|46550|46460|46450|11354
1746435600000|2025-05-05 09:00:00|46535|46530|46530|46525|46540|46530|46450|46435|9021
1746435900000|2025-05-05 09:05:00|46535|46515|46520|46510|46535|46525|46475|46460|11076
1746436200000|2025-05-05 09:10:00|46530|46515|46530|46520|46560|46550|46490|46485|10279
1746436500000|2025-05-05 09:15:00|46540|46525|46500|46495|46570|46565|46500|46495|9207
1746436800000|2025-05-05 09:20:00|46495|46485|46465|46460|46500|46490|46445|46435|8916
1746437100000|2025-05-05 09:25:00|46505|46500|46545|46535|46575|46570|46505|46500|10788
1746437400000|2025-05-05 09:30:00|46550|46540|46565|46555|46575|46565|46515|46505|7205
1746437700000|2025-05-05 09:35:00|46560|46550|46535|46525|46575|46565|46515|46505|8352
1746438000000|2025-05-05 09:40:00|46545|46530|46555|46550|46575|46570|46515|46510|7260
1746438300000|2025-05-05 09:45:00|46550|46545|46515|46505|46550|46545|46485|46480|6930
1746438600000|2025-05-05 09:50:00|46525|46510|46560|46550|46570|46565|46515|46505|7104
1746438900000|2025-05-05 09:55:00|46555|46555|46465|46455|46555|46555|46460|46450|6734
1746439200000|2025-05-05 10:00:00|46470|46450|46415|46400|46520|46510|46395|46380|8922
1746439500000|2025-05-05 10:05:00|46410|46395|46250|46245|46415|46405|46250|46245|8805
1746439800000|2025-05-05 10:10:00|46255|46235|46235|46225|46280|46270|46225|46220|8127
1746440100000|2025-05-05 10:15:00|46230|46220|46020|46010|46230|46220|46010|46005|8983
1746440400000|2025-05-05 10:20:00|46025|46005|45940|45930|46065|46055|45900|45890|10905
1746440700000|2025-05-05 10:25:00|45935|45925|46000|45990|46040|46020|45890|45880|8738
1746441000000|2025-05-05 10:30:00|45990|45980|45960|45950|46010|46005|45925|45910|9307
1746441300000|2025-05-05 10:35:00|45965|45955|45995|45980|46005|45995|45955|45945|30704
1746441600000|2025-05-05 10:40:00|45990|45970|45850|45845|45995|45985|45840|45830|8850
1746441900000|2025-05-05 10:45:00|45855|45830|45765|45750|45855|45830|45745|45730|7250
1746442200000|2025-05-05 10:50:00|45760|45745|45700|45695|45770|45755|45685|45675|8097
1746442500000|2025-05-05 10:55:00|45705|45690|45840|45830|45870|45860|45695|45680|9024
1746442800000|2025-05-05 11:00:00|45855|45850|45865|45850|45895|45885|45815|45810|13038
1746443100000|2025-05-05 11:05:00|45870|45855|45900|45895|45905|45900|45810|45800|12074
1746443400000|2025-05-05 11:10:00|45895|45890|45940|45935|45950|45940|45865|45860|11144
1746443700000|2025-05-05 11:15:00|45945|45940|45975|45965|45995|45985|45945|45935|12703
1746444000000|2025-05-05 11:20:00|45970|45960|45900|45885|45975|45970|45885|45880|8258
1746444300000|2025-05-05 11:25:00|45895|45890|45800|45785|45895|45890|45780|45770|8013
1746444600000|2025-05-05 11:30:00|45810|45790|45840|45825|45875|45865|45800|45790|7213
1746444900000|2025-05-05 11:35:00|45835|45815|45780|45770|45835|45825|45780|45770|8560
1746445200000|2025-05-05 11:40:00|45785|45775|45820|45805|45835|45825|45765|45760|7287
1746445500000|2025-05-05 11:45:00|45825|45810|45790|45775|45840|45830|45780|45770|6553
1746445800000|2025-05-05 11:50:00|45780|45770|45825|45810|45825|45810|45775|45760|7327
1746446100000|2025-05-05 11:55:00|45810|45800|45855|45845|45855|45845|45805|45795|8463
1746446400000|2025-05-05 12:00:00|45870|45850|45885|45875|45890|45875|45840|45825|6873
1746446700000|2025-05-05 12:05:00|45890|45880|45920|45910|45930|45915|45875|45865|6787
1746447000000|2025-05-05 12:10:00|45930|45915|45925|45915|45955|45945|45885|45875|10667
1746447300000|2025-05-05 12:15:00|45915|45910|45740|45730|45950|45940|45725|45715|13441
1746447600000|2025-05-05 12:20:00|45735|45720|45735|45725|45790|45775|45725|45715|8411
1746447900000|2025-05-05 12:25:00|45740|45730|45800|45785|45800|45790|45740|45725|7623
1746448200000|2025-05-05 12:30:00|45805|45790|45825|45820|45835|45830|45765|45755|9028
1746448500000|2025-05-05 12:35:00|45830|45825|45890|45875|45895|45880|45830|45815|11220
1746448800000|2025-05-05 12:40:00|45900|45885|45845|45830|45930|45920|45825|45810|12754
1746449100000|2025-05-05 12:45:00|45850|45835|45780|45770|45855|45845|45770|45760|6907
1746449400000|2025-05-05 12:50:00|45785|45765|45810|45795|45810|45795|45760|45750|10037
1746449700000|2025-05-05 12:55:00|45800|45800|45965|45960|46015|46005|45800|45790|17574
1746450000000|2025-05-05 13:00:00|45970|45965|45965|45955|45995|45985|45930|45925|10713
1746450300000|2025-05-05 13:05:00|45970|45950|45865|45850|45970|45960|45865|45850|15145
1746450600000|2025-05-05 13:10:00|45860|45855|45790|45780|45870|45855|45785|45775|15458
1746450900000|2025-05-05 13:15:00|45795|45775|45700|45690|45805|45795|45700|45690|15288
1746451200000|2025-05-05 13:20:00|45715|45695|45785|45775|45805|45790|45670|45660|9084
1746451500000|2025-05-05 13:25:00|45775|45760|45560|45545|45790|45775|45540|45525|12729
1746451800000|2025-05-05 13:30:00|45500|45485|45510|45500|45545|45530|45330|45310|17495
1746452100000|2025-05-05 13:35:00|45515|45475|45680|45660|45760|45750|45490|45475|18949
1746452400000|2025-05-05 13:40:00|45675|45655|45850|45835|45875|45855|45670|45655|15972
1746452700000|2025-05-05 13:45:00|45855|45825|45795|45780|45870|45855|45675|45670|16372
1746453000000|2025-05-05 13:50:00|45805|45785|45735|45715|45825|45815|45665|45650|35584
1746453300000|2025-05-05 13:55:00|45745|45720|45690|45680|45760|45740|45640|45630|16099
1746453600000|2025-05-05 14:00:00|45710|45675|45595|45585|45785|45770|45580|45570|19197
1746453900000|2025-05-05 14:05:00|45600|45590|45600|45595|45615|45605|45505|45500|14989
1746454200000|2025-05-05 14:10:00|45605|45585|45565|45555|45605|45595|45530|45520|15597
1746454500000|2025-05-05 14:15:00|45570|45560|45600|45595|45625|45615|45550|45545|15427
1746454800000|2025-05-05 14:20:00|45605|45600|45480|45470|45615|45610|45440|45430|11659
1746455100000|2025-05-05 14:25:00|45485|45465|45560|45550|45600|45590|45470|45465|12486
1746455400000|2025-05-05 14:30:00|45565|45555|45615|45600|45640|45630|45565|45550|14646
1746455700000|2025-05-05 14:35:00|45620|45605|45740|45730|45750|45740|45615|45605|13434
1746456000000|2025-05-05 14:40:00|45735|45725|45750|45740|45770|45765|45675|45665|18242
1746456300000|2025-05-05 14:45:00|45755|45745|45760|45755|45805|45800|45740|45730|18056
1746456600000|2025-05-05 14:50:00|45765|45750|45855|45840|45870|45860|45760|45750|17676
1746456900000|2025-05-05 14:55:00|45730|45730|45730|45730|45730|45730|45730|45730|0
1746514800000|2025-05-06 07:00:00|45765|45705|45435|45410|45890|45795|45185|45150|20218
1746515100000|2025-05-06 07:05:00|45415|45380|45475|45460|45575|45540|45265|45230|17812
1746515400000|2025-05-06 07:10:00|45495|45485|45640|45620|45815|45790|45475|45450|93580
1746515700000|2025-05-06 07:15:00|45635|45625|45425|45410|45700|45695|45375|45365|20013
1746516000000|2025-05-06 07:20:00|45430|45415|45325|45320|45465|45455|45265|45255|13540
1746516300000|2025-05-06 07:25:00|45350|45340|45340|45325|45445|45435|45270|45260|10873
1746516600000|2025-05-06 07:30:00|45345|45330|45440|45435|45580|45565|45305|45295|13724
1746516900000|2025-05-06 07:35:00|45445|45440|45205|45190|45460|45450|45195|45185|12029
1746517200000|2025-05-06 07:40:00|45210|45195|45250|45240|45330|45320|45190|45180|8905
1746517500000|2025-05-06 07:45:00|45255|45245|45180|45170|45260|45250|45125|45115|8684
1746517800000|2025-05-06 07:50:00|45185|45175|45390|45380|45440|45435|45160|45145|8802
1746518100000|2025-05-06 07:55:00|45400|45385|45300|45285|45415|45410|45290|45275|8035
1746518400000|2025-05-06 08:00:00|45315|45290|45300|45295|45385|45375|45300|45290|12029
1746518700000|2025-05-06 08:05:00|45295|45280|45185|45170|45295|45280|45145|45140|12409
1746519000000|2025-05-06 08:10:00|45180|45160|45085|45075|45180|45160|45045|45040|9443
1746519300000|2025-05-06 08:15:00|45080|45070|44960|44955|45085|45075|44920|44910|10910
1746519600000|2025-05-06 08:20:00|44970|44950|45105|45100|45105|45100|44935|44930|11863
1746519900000|2025-05-06 08:25:00|45110|45105|45100|45080|45160|45145|45050|45040|8912
1746520200000|2025-05-06 08:30:00|45095|45075|45080|45065|45115|45105|44995|44980|7470
1746520500000|2025-05-06 08:35:00|45085|45075|45075|45060|45115|45105|45050|45040|7291
1746520800000|2025-05-06 08:40:00|45065|45065|45070|45060|45080|45075|45045|45035|6538
1746521100000|2025-05-06 08:45:00|45065|45055|45065|45050|45075|45070|45035|45025|6684
1746521400000|2025-05-06 08:50:00|45070|45055|45155|45140|45175|45165|45060|45050|7291
1746521700000|2025-05-06 08:55:00|45160|45145|45210|45200|45210|45200|45115|45100|6667
1746522000000|2025-05-06 09:00:00|45225|45220|45045|45030|45245|45235|45020|45010|6033
1746522300000|2025-05-06 09:05:00|45065|45060|45025|45015|45115|45105|45020|45010|6322
1746522600000|2025-05-06 09:10:00|45030|45010|45115|45105|45115|45110|45015|45005|7532
1746522900000|2025-05-06 09:15:00|45130|45125|45140|45125|45180|45170|45125|45115|6194
1746523200000|2025-05-06 09:20:00|45135|45130|45045|45035|45160|45150|45045|45035|6686
1746523500000|2025-05-06 09:25:00|45030|45020|45120|45105|45145|45135|44980|44970|7946
1746523800000|2025-05-06 09:30:00|45110|45095|45160|45145|45160|45155|45085|45075|8123
1746524100000|2025-05-06 09:35:00|45155|45150|45080|45065|45160|45155|45075|45065|5672
1746524400000|2025-05-06 09:40:00|45095|45075|45125|45115|45160|45155|45095|45075|5476
1746524700000|2025-05-06 09:45:00|45120|45110|44975|44965|45160|45155|44975|44965|9046
1746525000000|2025-05-06 09:50:00|44980|44960|45020|45005|45035|45015|44925|44920|8195
1746525300000|2025-05-06 09:55:00|45025|45010|45050|45040|45075|45065|44995|44975|6729
1746525600000|2025-05-06 10:00:00|45045|45035|44980|44960|45060|45040|44950|44935|8567
1746525900000|2025-05-06 10:05:00|44985|44965|44970|44950|44995|44980|44925|44910|5888
1746526200000|2025-05-06 10:10:00|44965|44955|44990|44980|44990|44985|44955|44940|5027
1746526500000|2025-05-06 10:15:00|44985|44970|44950|44935|45020|45010|44950|44930|7853
1746526800000|2025-05-06 10:20:00|44945|44930|44795|44780|44950|44945|44790|44780|7710
1746527100000|2025-05-06 10:25:00|44775|44760|44750|44740|44825|44810|44750|44735|8949
1746527400000|2025-05-06 10:30:00|44755|44750|44750|44740|44790|44775|44685|44670|7969
1746527700000|2025-05-06 10:35:00|44770|44750|44770|44760|44785|44780|44715|44705|6770
1746528000000|2025-05-06 10:40:00|44775|44765|44790|44775|44800|44790|44755|44740|6952
1746528300000|2025-05-06 10:45:00|44785|44770|44760|44750|44830|44820|44740|44730|6883
1746528600000|2025-05-06 10:50:00|44765|44755|44805|44790|44815|44805|44635|44630|9439
1746528900000|2025-05-06 10:55:00|44800|44785|44820|44805|44910|44890|44710|44695|15286
1746529200000|2025-05-06 11:00:00|44835|44830|44835|44820|44905|44890|44815|44805|7633
1746529500000|2025-05-06 11:05:00|44830|44825|44900|44885|44910|44905|44825|44815|4554
1746529800000|2025-05-06 11:10:00|44895|44880|44885|44875|44970|44955|44860|44855|4456
1746530100000|2025-05-06 11:15:00|44870|44880|44960|44945|44965|44955|44865|44855|4853
1746530400000|2025-05-06 11:20:00|44945|44950|44870|44860|44970|44960|44860|44850|9926
1746530700000|2025-05-06 11:25:00|44875|44875|44960|44950|44990|44975|44875|44875|5326
1746531000000|2025-05-06 11:30:00|44955|44955|44905|44900|44955|44955|44870|44855|4829
1746531300000|2025-05-06 11:35:00|44910|44895|44950|44940|44990|44980|44910|44895|8949
1746531600000|2025-05-06 11:40:00|44955|44945|44940|44935|44970|44965|44875|44870|7346
1746531900000|2025-05-06 11:45:00|44950|44920|45000|44985|45030|45010|44910|44905|3357
1746532200000|2025-05-06 11:50:00|44995|44990|45015|45000|45015|45000|44930|44920|6291
1746532500000|2025-05-06 11:55:00|44995|44985|45000|44985|45010|45000|44990|44980|4548
1746532800000|2025-05-06 12:00:00|45005|44990|45010|45000|45045|45025|44970|44960|6994
1746533100000|2025-05-06 12:05:00|45015|45005|45030|45015|45055|45045|45010|45000|8489
1746533400000|2025-05-06 12:10:00|45025|45010|45085|45080|45095|45085|45005|44995|7035
1746533700000|2025-05-06 12:15:00|45090|45085|45115|45100|45145|45140|45080|45075|6591
1746534000000|2025-05-06 12:20:00|45125|45105|45005|44990|45135|45130|44990|44975|6350
1746534300000|2025-05-06 12:25:00|44995|44980|45100|45090|45100|45095|44975|44960|8537
1746534600000|2025-05-06 12:30:00|45095|45085|45065|45055|45095|45090|44995|44980|9094
1746534900000|2025-05-06 12:35:00|45060|45060|45045|45030|45090|45070|45040|45025|5296
1746535200000|2025-05-06 12:40:00|45050|45040|45090|45080|45145|45140|45010|45000|6559
1746535500000|2025-05-06 12:45:00|45085|45075|45040|45025|45090|45085|45015|45005|7410
1746535800000|2025-05-06 12:50:00|45045|45030|45115|45110|45120|45110|45020|45010|6905
1746536100000|2025-05-06 12:55:00|45120|45115|45155|45145|45190|45185|45080|45070|14595
1746536400000|2025-05-06 13:00:00|45160|45150|45110|45100|45185|45175|45070|45060|9445
1746536700000|2025-05-06 13:05:00|45105|45090|45075|45065|45105|45100|45045|45025|5430
1746537000000|2025-05-06 13:10:00|45090|45080|45060|45055|45130|45115|45025|45020|6855
1746537300000|2025-05-06 13:15:00|45065|45050|44930|44915|45065|45060|44880|44870|9301
1746537600000|2025-05-06 13:20:00|44925|44910|44855|44850|44960|44950|44845|44835|6414
1746537900000|2025-05-06 13:25:00|44860|44855|44740|44730|44910|44900|44700|44690|9084
1746538200000|2025-05-06 13:30:00|44750|44735|44685|44665|44790|44785|44515|44505|17073
1746538500000|2025-05-06 13:35:00|44680|44650|44690|44680|44825|44815|44615|44605|12205
1746538800000|2025-05-06 13:40:00|44695|44685|44660|44650|44725|44715|44565|44555|12261
1746539100000|2025-05-06 13:45:00|44650|44640|44400|44390|44650|44640|44400|44390|15430
1746539400000|2025-05-06 13:50:00|44395|44385|44490|44485|44490|44485|44335|44325|14639
1746539700000|2025-05-06 13:55:00|44525|44480|44490|44475|44535|44525|44370|44360|41941
1746540000000|2025-05-06 14:00:00|44485|44460|44290|44280|44485|44475|44290|44280|17159
1746540300000|2025-05-06 14:05:00|44280|44275|44335|44325|44335|44330|44215|44205|19217
1746540600000|2025-05-06 14:10:00|44330|44330|44265|44250|44360|44355|44235|44220|20591
1746540900000|2025-05-06 14:15:00|44270|44255|44335|44325|44360|44350|44240|44230|17771
1746541200000|2025-05-06 14:20:00|44360|44330|44375|44365|44435|44420|44305|44300|15077
1746541500000|2025-05-06 14:25:00|44380|44375|44420|44415|44440|44425|44350|44335|14107
1746541800000|2025-05-06 14:30:00|44425|44420|44185|44175|44435|44425|44155|44140|16796
1746542100000|2025-05-06 14:35:00|44190|44180|44050|44045|44195|44185|44025|44020|23815
1746542400000|2025-05-06 14:40:00|44055|44050|44015|44005|44065|44055|43975|43970|23902
1746542700000|2025-05-06 14:45:00|44010|44000|44065|44055|44125|44115|43995|43990|26402
1746543000000|2025-05-06 14:50:00|44060|44060|44155|44130|44210|44200|44010|44005|28048
1746601200000|2025-05-07 07:00:00|44105|44090|44610|44605|44850|44820|44105|44090|36988
1746601500000|2025-05-07 07:05:00|44620|44595|45460|45435|46035|46005|44505|44490|55001
1746601800000|2025-05-07 07:10:00|45465|45455|44430|44420|45630|45595|44395|44380|43110
1746602100000|2025-05-07 07:15:00|44475|44460|45415|45390|45550|45520|44440|44415|30574
1746602400000|2025-05-07 07:20:00|45405|45425|45440|45425|45510|45495|45015|45005|24125
1746602700000|2025-05-07 07:25:00|45445|45430|45545|45525|45595|45590|45410|45395|24095
1746603000000|2025-05-07 07:30:00|45540|45520|45695|45685|45730|45720|45420|45410|22325
1746603300000|2025-05-07 07:35:00|45690|45690|46060|46050|46085|46060|45605|45590|22524
1746603600000|2025-05-07 07:40:00|46025|46045|46220|46205|46430|46415|46000|45980|31202
1746603900000|2025-05-07 07:45:00|46215|46185|46190|46185|46265|46255|46020|46010|36720
1746604200000|2025-05-07 07:50:00|46165|46155|46370|46360|46470|46465|46130|46115|19373
1746604500000|2025-05-07 07:55:00|46365|46365|46320|46300|46415|46405|46150|46140|17496
1746604800000|2025-05-07 08:00:00|46285|46275|46350|46335|46400|46390|46090|46075|24045
1746605100000|2025-05-07 08:05:00|46415|46340|46560|46545|46585|46575|46340|46320|21726
1746605400000|2025-05-07 08:10:00|46545|46535|46475|46450|46730|46720|46445|46430|21844
1746605700000|2025-05-07 08:15:00|46540|46520|46970|46960|46995|46985|46495|46485|23184
1746606000000|2025-05-07 08:20:00|46920|46895|46470|46450|46940|46930|46370|46350|74487
1746606300000|2025-05-07 08:25:00|46460|46455|46255|46245|46585|46565|46240|46230|30175
1746606600000|2025-05-07 08:30:00|46275|46250|46420|46400|46495|46490|46130|46100|13803
1746606900000|2025-05-07 08:35:00|46415|46395|46810|46795|46915|46900|46365|46350|21490
1746607200000|2025-05-07 08:40:00|46790|46775|46790|46770|46840|46805|46640|46625|15918
1746607500000|2025-05-07 08:45:00|46795|46780|46840|46825|46920|46905|46750|46730|17822
1746607800000|2025-05-07 08:50:00|46835|46830|47045|47035|47120|47105|46835|46820|25459
1746608100000|2025-05-07 08:55:00|47040|47025|47030|47010|47075|47055|46940|46925|21757
1746608400000|2025-05-07 09:00:00|47025|46995|46920|46910|47060|47050|46910|46900|19048
1746608700000|2025-05-07 09:05:00|46910|46905|46900|46895|47045|47030|46845|46835|23632
1746609000000|2025-05-07 09:10:00|46910|46900|47070|47060|47135|47115|46905|46895|16114
1746609300000|2025-05-07 09:15:00|47060|47055|47065|47045|47105|47090|47015|47005|12652
1746609600000|2025-05-07 09:20:00|47055|47050|47070|47055|47095|47075|47030|47020|16757
1746609900000|2025-05-07 09:25:00|47065|47065|46760|46745|47085|47075|46720|46710|16263
1746610200000|2025-05-07 09:30:00|46765|46740|46835|46820|46965|46945|46755|46740|16633
1746610500000|2025-05-07 09:35:00|46830|46810|46825|46805|46890|46870|46740|46730|12596
1746610800000|2025-05-07 09:40:00|46815|46800|46750|46735|47000|46985|46750|46730|14559
1746611100000|2025-05-07 09:45:00|46795|46730|46730|46725|46870|46855|46530|46515|18304
1746611400000|2025-05-07 09:50:00|46725|46705|46690|46670|46770|46755|46650|46630|13546
1746611700000|2025-05-07 09:55:00|46685|46675|46345|46315|46740|46725|46275|46260|17119
1746612000000|2025-05-07 10:00:00|46340|46285|45940|45920|46375|46355|45865|45850|55775
1746612300000|2025-05-07 10:05:00|45915|45900|46020|46010|46140|46135|45895|45880|14798
1746612600000|2025-05-07 10:10:00|46025|45985|46000|45985|46095|46075|45820|45795|14797
1746612900000|2025-05-07 10:15:00|45995|45975|45985|45975|46055|46030|45875|45865|9917
1746613200000|2025-05-07 10:20:00|45975|45965|45975|45965|46000|45980|45910|45900|12247
1746613500000|2025-05-07 10:25:00|45940|45930|45705|45695|45990|45980|45660|45645|14332
1746613800000|2025-05-07 10:30:00|45700|45690|46000|45980|46000|45985|45645|45635|110011
1746614100000|2025-05-07 10:35:00|45985|45970|45800|45795|45995|45985|45725|45710|7445
1746614400000|2025-05-07 10:40:00|45805|45790|46015|45990|46160|46145|45745|45720|11129
1746614700000|2025-05-07 10:45:00|45975|45965|46035|46020|46080|46075|45965|45955|9990
1746615000000|2025-05-07 10:50:00|46045|46025|46095|46085|46160|46150|46045|46025|43935
1746615300000|2025-05-07 10:55:00|46125|46090|45790|45780|46125|46120|45485|45460|230842
1746615600000|2025-05-07 11:00:00|45785|45770|45730|45725|45820|45800|45665|45650|13118
1746615900000|2025-05-07 11:05:00|45760|45720|45700|45685|45760|45740|45530|45520|10131
1746616200000|2025-05-07 11:10:00|45695|45680|46025|46010|46025|46015|45670|45665|8315
1746616500000|2025-05-07 11:15:00|46020|46035|45955|45950|46080|46070|45935|45930|9288
1746616800000|2025-05-07 11:20:00|45950|45945|45980|45960|46025|46015|45890|45885|7545
1746617100000|2025-05-07 11:25:00|45975|45955|46075|46070|46075|46070|45935|45925|5083
1746617400000|2025-05-07 11:30:00|46080|46055|46150|46145|46200|46190|46065|46050|10995
1746617700000|2025-05-07 11:35:00|46145|46140|45805|45790|46150|46145|45675|45660|11248
1746618000000|2025-05-07 11:40:00|45800|45775|45870|45855|45885|45870|45645|45640|11179
1746618300000|2025-05-07 11:45:00|45865|45850|45885|45880|45940|45925|45835|45825|6072
1746618600000|2025-05-07 11:50:00|45890|45885|45890|45875|45950|45930|45815|45805|8954
1746618900000|2025-05-07 11:55:00|45885|45870|45945|45940|46000|45990|45845|45840|7943
1746619200000|2025-05-07 12:00:00|45950|45935|45825|45805|45950|45935|45765|45755|25673
1746619500000|2025-05-07 12:05:00|45830|45810|45245|45230|45855|45850|45225|45220|18151
1746619800000|2025-05-07 12:10:00|45250|45235|45595|45585|45690|45685|45230|45210|50203
1746620100000|2025-05-07 12:15:00|45590|45580|45560|45550|45760|45745|45495|45480|39402
1746620400000|2025-05-07 12:20:00|45555|45540|45555|45540|45635|45610|45480|45460|24151
1746620700000|2025-05-07 12:25:00|45550|45535|45515|45505|45575|45570|45500|45490|6118
1746621000000|2025-05-07 12:30:00|45510|45500|45740|45725|45740|45730|45505|45500|9514
1746621300000|2025-05-07 12:35:00|45735|45695|45965|45960|45980|45965|45680|45665|13128
1746621600000|2025-05-07 12:40:00|45960|45945|45970|45960|45995|45985|45885|45870|9622
1746621900000|2025-05-07 12:45:00|45945|45935|46020|46010|46035|46020|45880|45870|13521
1746622200000|2025-05-07 12:50:00|46000|45985|45930|45915|46020|46015|45790|45780|12175
1746622500000|2025-05-07 12:55:00|45925|45910|45995|45985|46015|46005|45905|45900|8837
1746622800000|2025-05-07 13:00:00|45990|45980|45865|45850|46145|46140|45730|45710|16336
1746623100000|2025-05-07 13:05:00|45860|45845|45675|45655|45890|45870|45655|45640|13535
1746623400000|2025-05-07 13:10:00|45670|45660|45410|45395|45750|45740|45385|45380|13424
1746623700000|2025-05-07 13:15:00|45405|45390|45365|45350|45485|45475|45335|45320|14667
1746624000000|2025-05-07 13:20:00|45360|45380|45225|45210|45480|45455|45115|45090|17167
1746624300000|2025-05-07 13:25:00|45190|45180|45570|45550|45570|45550|45155|45145|19140
1746624600000|2025-05-07 13:30:00|45620|45560|44950|44945|45760|45725|44780|44755|39987
1746624900000|2025-05-07 13:35:00|44955|44940|44735|44725|45110|45095|44700|44680|37143
1746625200000|2025-05-07 13:40:00|44720|44715|45000|44985|45035|45025|44640|44635|27342
1746625500000|2025-05-07 13:45:00|44990|44990|45215|45205|45325|45310|44990|44985|23320
1746625800000|2025-05-07 13:50:00|45210|45200|44915|44905|45245|45235|44760|44745|24703
1746626100000|2025-05-07 13:55:00|44920|44910|45165|45155|45250|45235|44905|44895|38612
1746626400000|2025-05-07 14:00:00|45150|45135|45180|45170|45190|45175|45005|44995|20277
1746626700000|2025-05-07 14:05:00|45185|45175|44950|44940|45185|45175|44930|44920|47214
1746627000000|2025-05-07 14:10:00|44955|44945|44960|44945|45095|45080|44850|44840|19540
1746627300000|2025-05-07 14:15:00|44950|44940|45015|45000|45070|45060|44940|44935|17356
1746627600000|2025-05-07 14:20:00|45010|45010|45005|44995|45040|45035|44900|44890|17498
1746627900000|2025-05-07 14:25:00|45000|44975|44925|44915|45000|44980|44880|44870|18505
1746628200000|2025-05-07 14:30:00|44935|44920|45000|44990|45065|45050|44860|44850|17266
1746628500000|2025-05-07 14:35:00|44965|44955|44955|44950|44980|44975|44860|44850|17581
1746628800000|2025-05-07 14:40:00|44970|44960|44800|44790|44995|44980|44790|44780|18842
1746629100000|2025-05-07 14:45:00|44795|44785|44755|44740|44870|44860|44725|44710|21977
1746629400000|2025-05-07 14:50:00|44735|44745|44685|44675|44750|44745|44640|44635|24180
1746687600000|2025-05-08 07:00:00|44510|44495|43430|43400|44510|44495|43380|43350|36276
1746687900000|2025-05-08 07:05:00|43480|43405|43130|43105|43585|43570|43020|43010|25905
1746688200000|2025-05-08 07:10:00|43125|43100|43170|43160|43495|43475|43115|43095|28245
1746688500000|2025-05-08 07:15:00|43175|43155|43075|43060|43265|43245|43070|43060|23842
1746688800000|2025-05-08 07:20:00|43085|43065|43000|42990|43150|43140|42995|42990|25053
1746689100000|2025-05-08 07:25:00|43005|42985|42985|42975|43055|43040|42770|42760|28007
1746689400000|2025-05-08 07:30:00|42990|42980|43010|43005|43120|43100|42945|42935|26359
1746689700000|2025-05-08 07:35:00|43015|43000|43355|43340|43355|43340|43000|42995|22229
1746690000000|2025-05-08 07:40:00|43380|43375|43785|43770|43825|43815|43365|43350|26073
1746690300000|2025-05-08 07:45:00|43775|43765|43465|43450|43775|43770|43465|43450|38852
1746690600000|2025-05-08 07:50:00|43460|43445|43425|43410|43460|43445|43375|43365|15924
1746690900000|2025-05-08 07:55:00|43435|43405|43430|43415|43570|43560|43415|43405|18695
1746691200000|2025-05-08 08:00:00|43400|43425|43350|43345|43405|43425|43260|43255|14158
1746691500000|2025-05-08 08:05:00|43365|43360|43265|43255|43380|43370|43175|43170|13694
1746691800000|2025-05-08 08:10:00|43260|43245|43150|43135|43260|43245|43135|43130|10305
1746692100000|2025-05-08 08:15:00|43145|43130|43240|43235|43285|43275|43110|43100|13365
1746692400000|2025-05-08 08:20:00|43245|43230|43315|43300|43335|43325|43225|43215|10625
1746692700000|2025-05-08 08:25:00|43310|43295|43470|43460|43515|43500|43290|43280|10185
1746693000000|2025-05-08 08:30:00|43485|43465|43380|43375|43520|43510|43320|43305|15641
1746693300000|2025-05-08 08:35:00|43365|43355|43410|43400|43460|43450|43355|43340|15510
1746693600000|2025-05-08 08:40:00|43405|43390|43400|43390|43405|43400|43305|43290|9804
1746693900000|2025-05-08 08:45:00|43380|43395|43400|43390|43420|43410|43330|43320|8962
1746694200000|2025-05-08 08:50:00|43470|43395|43570|43555|43570|43555|43410|43395|11801
1746694500000|2025-05-08 08:55:00|43565|43550|43465|43455|43640|43630|43465|43450|12233
1746694800000|2025-05-08 09:00:00|43470|43460|43460|43450|43490|43480|43420|43405|9129
1746695100000|2025-05-08 09:05:00|43455|43445|43470|43455|43500|43495|43410|43400|11628
1746695400000|2025-05-08 09:10:00|43465|43460|43355|43345|43495|43485|43325|43315|9833
1746695700000|2025-05-08 09:15:00|43360|43350|43295|43285|43435|43425|43285|43280|9670
1746696000000|2025-05-08 09:20:00|43300|43280|43200|43190|43305|43300|43145|43135|19432
1746696300000|2025-05-08 09:25:00|43195|43180|43300|43295|43330|43325|43140|43130|14383
1746696600000|2025-05-08 09:30:00|43295|43290|43340|43330|43345|43340|43245|43240|12262
1746696900000|2025-05-08 09:35:00|43345|43335|43355|43350|43405|43400|43310|43305|6918
1746697200000|2025-05-08 09:40:00|43360|43355|43455|43440|43475|43470|43325|43315|9017
1746697500000|2025-05-08 09:45:00|43435|43445|43430|43420|43460|43450|43375|43360|10429
1746697800000|2025-05-08 09:50:00|43440|43425|43505|43490|43505|43495|43375|43365|8133
1746698100000|2025-05-08 09:55:00|43500|43495|43705|43695|43715|43710|43500|43490|8482
1746698400000|2025-05-08 10:00:00|43715|43705|43740|43730|43750|43735|43655|43640|12405
1746698700000|2025-05-08 10:05:00|43745|43735|43695|43685|43770|43760|43685|43675|7187
1746699000000|2025-05-08 10:10:00|43700|43690|43735|43725|43735|43725|43665|43655|11916
1746699300000|2025-05-08 10:15:00|43740|43730|43730|43720|43780|43775|43705|43695|9964
1746699600000|2025-05-08 10:20:00|43735|43725|43705|43700|43750|43745|43670|43660|8476
1746699900000|2025-05-08 10:25:00|43700|43695|43710|43705|43760|43750|43685|43680|8335
1746700200000|2025-05-08 10:30:00|43715|43710|43700|43690|43715|43710|43655|43650|9523
1746700500000|2025-05-08 10:35:00|43705|43695|43805|43800|43805|43800|43695|43690|7502
1746700800000|2025-05-08 10:40:00|43810|43805|43765|43750|43815|43810|43735|43725|24110
1746701100000|2025-05-08 10:45:00|43760|43755|43860|43850|43880|43875|43760|43755|10715
1746701400000|2025-05-08 10:50:00|43855|43845|43875|43865|43880|43870|43850|43840|6501
1746701700000|2025-05-08 10:55:00|43885|43870|43920|43910|43925|43915|43885|43865|6766
1746702000000|2025-05-08 11:00:00|43925|43905|43930|43920|43975|43965|43895|43890|8490
1746702300000|2025-05-08 11:05:00|43935|43925|43865|43855|43935|43925|43860|43850|8964
1746702600000|2025-05-08 11:10:00|43870|43860|44015|44005|44025|44015|43865|43855|9088
1746702900000|2025-05-08 11:15:00|44010|44000|44080|44075|44090|44085|44000|43990|7388
1746703200000|2025-05-08 11:20:00|44085|44070|44065|44050|44085|44080|44020|44010|6819
1746703500000|2025-05-08 11:25:00|44075|44055|44075|44060|44130|44120|44010|44005|9373
1746703800000|2025-05-08 11:30:00|44070|44070|44115|44105|44125|44110|44055|44045|8089
1746704100000|2025-05-08 11:35:00|44120|44110|44110|44100|44145|44140|44090|44080|6953
1746704400000|2025-05-08 11:40:00|44105|44105|44145|44135|44160|44155|44100|44095|7480
1746704700000|2025-05-08 11:45:00|44150|44155|44295|44290|44300|44295|44150|44155|8955
1746705000000|2025-05-08 11:50:00|44290|44285|44340|44330|44345|44340|44270|44265|8848
1746705300000|2025-05-08 11:55:00|44345|44335|44315|44300|44365|44360|44275|44265|9806
1746705600000|2025-05-08 12:00:00|44320|44305|44240|44230|44375|44365|44215|44200|6726
1746705900000|2025-05-08 12:05:00|44235|44225|44175|44165|44245|44240|44135|44125|8762
1746706200000|2025-05-08 12:10:00|44170|44160|44145|44140|44235|44225|44140|44130|8370
1746706500000|2025-05-08 12:15:00|44150|44135|44055|44045|44175|44165|44045|44035|8830
1746706800000|2025-05-08 12:20:00|44050|44050|43975|43965|44120|44115|43900|43890|9375
1746707100000|2025-05-08 12:25:00|43965|43955|43990|43985|44090|44085|43940|43935|10684
1746707400000|2025-05-08 12:30:00|43995|43990|43915|43905|44040|44025|43885|43870|9651
1746707700000|2025-05-08 12:35:00|43925|43910|43860|43850|43925|43915|43800|43790|14078
1746708000000|2025-05-08 12:40:00|43850|43845|43880|43865|43915|43905|43805|43795|11834
1746708300000|2025-05-08 12:45:00|43895|43885|43920|43910|44000|43985|43865|43860|23383
1746708600000|2025-05-08 12:50:00|43915|43900|43730|43720|43915|43900|43700|43695|8891
1746708900000|2025-05-08 12:55:00|43750|43740|43705|43700|43760|43745|43690|43665|11386
1746709200000|2025-05-08 13:00:00|43710|43710|43530|43520|43720|43710|43530|43520|33618
1746709500000|2025-05-08 13:05:00|43535|43525|43625|43610|43665|43650|43440|43430|16972
1746709800000|2025-05-08 13:10:00|43620|43615|43525|43515|43655|43650|43485|43475|12011
1746710100000|2025-05-08 13:15:00|43510|43520|43405|43395|43570|43555|43400|43390|14145
1746710400000|2025-05-08 13:20:00|43400|43390|43315|43305|43400|43390|43260|43250|11949
1746710700000|2025-05-08 13:25:00|43350|43335|43490|43470|43540|43535|43300|43295|13058
1746711000000|2025-05-08 13:30:00|43550|43535|43165|43155|43550|43540|43135|43120|19573
1746711300000|2025-05-08 13:35:00|43175|43120|42720|42700|43190|43175|42680|42660|28566
1746711600000|2025-05-08 13:40:00|42725|42705|42860|42850|42975|42965|42675|42665|27515
1746711900000|2025-05-08 13:45:00|42850|42845|42670|42660|42915|42910|42655|42645|21548
1746712200000|2025-05-08 13:50:00|42655|42655|42745|42735|42795|42775|42545|42535|24117
1746712500000|2025-05-08 13:55:00|42755|42750|42910|42890|42920|42905|42670|42660|32015
1746712800000|2025-05-08 14:00:00|42900|42865|42765|42755|42915|42905|42730|42720|21895
1746713100000|2025-05-08 14:05:00|42750|42735|42650|42640|42815|42805|42650|42640|16015
1746713400000|2025-05-08 14:10:00|42635|42620|42690|42675|42710|42705|42625|42615|18191
1746713700000|2025-05-08 14:15:00|42680|42670|42780|42770|42790|42780|42610|42605|21917
1746714000000|2025-05-08 14:20:00|42795|42785|42735|42720|42870|42865|42710|42700|22351
1746714300000|2025-05-08 14:25:00|42730|42715|42780|42770|42825|42815|42725|42715|18744
1746714600000|2025-05-08 14:30:00|42805|42790|42780|42770|42860|42850|42750|42735|16740
1746714900000|2025-05-08 14:35:00|42785|42775|42725|42715|42800|42790|42675|42665|52135
1746715200000|2025-05-08 14:40:00|42720|42720|42795|42780|42805|42800|42700|42695|14838
1746715500000|2025-05-08 14:45:00|42790|42785|42800|42785|42890|42880|42760|42755|18944
1746715800000|2025-05-08 14:50:00|42810|42790|42910|42895|43070|43050|42810|42790|19150
1746774000000|2025-05-09 07:00:00|43575|43450|44035|44015|44055|44045|43400|43360|29490
1746774300000|2025-05-09 07:05:00|44030|44010|44130|44105|44290|44270|44010|43995|23434
1746774600000|2025-05-09 07:10:00|44140|44110|44240|44225|44280|44270|44065|44050|15755
1746774900000|2025-05-09 07:15:00|44205|44195|44365|44350|44390|44385|44205|44195|17866
1746775200000|2025-05-09 07:20:00|44370|44355|44380|44370|44430|44420|44325|44305|13784
1746775500000|2025-05-09 07:25:00|44390|44375|44450|44435|44465|44450|44375|44370|13174
1746775800000|2025-05-09 07:30:00|44460|44450|44525|44515|44535|44530|44435|44420|14548
1746776100000|2025-05-09 07:35:00|44520|44510|44585|44570|44605|44585|44505|44495|12303
1746776400000|2025-05-09 07:40:00|44575|44565|44620|44605|44650|44640|44485|44480|13927
1746776700000|2025-05-09 07:45:00|44615|44590|44565|44550|44625|44615|44545|44530|7500
1746777000000|2025-05-09 07:50:00|44560|44555|44440|44435|44595|44580|44425|44415|13104
1746777300000|2025-05-09 07:55:00|44445|44430|44425|44420|44455|44445|44355|44350|17943
1746777600000|2025-05-09 08:00:00|44420|44415|44355|44340|44430|44420|44330|44320|16200
1746777900000|2025-05-09 08:05:00|44330|44320|44175|44160|44350|44330|44130|44125|14439
1746778200000|2025-05-09 08:10:00|44185|44165|44095|44085|44200|44190|43980|43970|13796
1746778500000|2025-05-09 08:15:00|44090|44080|43975|43965|44095|44080|43975|43960|8285
1746778800000|2025-05-09 08:20:00|43980|43975|44180|44165|44185|44175|43975|43960|8076
1746779100000|2025-05-09 08:25:00|44175|44160|44435|44430|44440|44430|44165|44155|11137
1746779400000|2025-05-09 08:30:00|44430|44410|44400|44380|44460|44450|44375|44365|8596
1746779700000|2025-05-09 08:35:00|44395|44385|44415|44405|44420|44410|44380|44375|8091
1746780000000|2025-05-09 08:40:00|44400|44395|44425|44415|44440|44435|44390|44380|6028
1746780300000|2025-05-09 08:45:00|44430|44420|44440|44435|44455|44450|44420|44410|6038
1746780600000|2025-05-09 08:50:00|44450|44440|44485|44480|44500|44490|44435|44420|11129
1746780900000|2025-05-09 08:55:00|44490|44510|44545|44535|44585|44575|44490|44510|8117
1746781200000|2025-05-09 09:00:00|44550|44540|44560|44545|44590|44580|44550|44540|8534
1746781500000|2025-05-09 09:05:00|44570|44550|44565|44550|44615|44610|44545|44540|9407
1746781800000|2025-05-09 09:10:00|44570|44555|44470|44460|44600|44585|44440|44430|8648
1746782100000|2025-05-09 09:15:00|44475|44465|44555|44540|44575|44565|44455|44445|6840
1746782400000|2025-05-09 09:20:00|44560|44545|44560|44555|44590|44580|44530|44520|7018
1746782700000|2025-05-09 09:25:00|44555|44550|44590|44585|44615|44610|44545|44535|10269
1746783000000|2025-05-09 09:30:00|44595|44590|44615|44600|44615|44605|44550|44545|5776
1746783300000|2025-05-09 09:35:00|44610|44605|44615|44605|44655|44645|44605|44600|10265
1746783600000|2025-05-09 09:40:00|44620|44610|44505|44495|44665|44655|44500|44490|5973
1746783900000|2025-05-09 09:45:00|44515|44500|44600|44590|44600|44595|44510|44500|7962
1746784200000|2025-05-09 09:50:00|44615|44605|44590|44580|44635|44620|44570|44555|7319
1746784500000|2025-05-09 09:55:00|44585|44575|44610|44605|44630|44620|44565|44555|8632
1746784800000|2025-05-09 10:00:00|44605|44600|44635|44630|44640|44635|44590|44580|5398
1746785100000|2025-05-09 10:05:00|44640|44625|44660|44645|44680|44675|44625|44610|7055
1746785400000|2025-05-09 10:10:00|44650|44650|44610|44595|44660|44655|44580|44575|8157
1746785700000|2025-05-09 10:15:00|44615|44600|44615|44610|44650|44640|44600|44590|5670
1746786000000|2025-05-09 10:20:00|44610|44600|44625|44610|44650|44645|44580|44565|6949
1746786300000|2025-05-09 10:25:00|44615|44600|44570|44555|44630|44625|44545|44535|5413
1746786600000|2025-05-09 10:30:00|44565|44550|44585|44565|44635|44625|44565|44550|7520
1746786900000|2025-05-09 10:35:00|44580|44570|44570|44560|44590|44585|44560|44545|4955
1746787200000|2025-05-09 10:40:00|44590|44565|44595|44585|44640|44630|44575|44560|4582
1746787500000|2025-05-09 10:45:00|44585|44580|44460|44440|44600|44585|44450|44440|6519
1746787800000|2025-05-09 10:50:00|44465|44445|44430|44420|44470|44450|44425|44415|5674
1746788100000|2025-05-09 10:55:00|44435|44425|44430|44425|44455|44450|44415|44410|3737
1746788400000|2025-05-09 11:00:00|44415|44420|44210|44200|44415|44420|44200|44190|25655
1746788700000|2025-05-09 11:05:00|44220|44205|44230|44220|44290|44280|44185|44170|6734
1746789000000|2025-05-09 11:10:00|44235|44230|44250|44245|44295|44285|44190|44180|7216
1746789300000|2025-05-09 11:15:00|44255|44240|44275|44265|44335|44325|44240|44230|6204
1746789600000|2025-05-09 11:20:00|44280|44270|44305|44285|44320|44305|44190|44180|11737
1746789900000|2025-05-09 11:25:00|44300|44295|44155|44140|44380|44355|44090|44075|15418
1746790200000|2025-05-09 11:30:00|44130|44120|44145|44135|44195|44180|44105|44090|8982
1746790500000|2025-05-09 11:35:00|44140|44140|44130|44120|44190|44180|44130|44120|45439
1746790800000|2025-05-09 11:40:00|44125|44110|44095|44085|44125|44110|44050|44040|9505
1746791100000|2025-05-09 11:45:00|44090|44090|44030|44015|44105|44095|44030|44015|9015
1746791400000|2025-05-09 11:50:00|44025|44020|43970|43960|44040|44025|43970|43960|15065
1746791700000|2025-05-09 11:55:00|43965|43950|43815|43795|43985|43975|43810|43795|30750
1746792000000|2025-05-09 12:00:00|43820|43790|43770|43755|43825|43815|43730|43720|12326
1746792300000|2025-05-09 12:05:00|43775|43760|43740|43725|43835|43825|43725|43715|8592
1746792600000|2025-05-09 12:10:00|43745|43720|43790|43775|43810|43795|43700|43685|7149
1746792900000|2025-05-09 12:15:00|43795|43780|43790|43775|43835|43820|43770|43760|7994
1746793200000|2025-05-09 12:20:00|43785|43770|43930|43915|43930|43925|43705|43695|7318
1746793500000|2025-05-09 12:25:00|43925|43925|44075|44060|44090|44080|43925|43925|11304
1746793800000|2025-05-09 12:30:00|44080|44065|44225|44210|44245|44235|44080|44065|10700
1746794100000|2025-05-09 12:35:00|44220|44215|44395|44370|44415|44410|44205|44200|12462
1746794400000|2025-05-09 12:40:00|44390|44365|44455|44440|44480|44470|44350|44340|11388
1746794700000|2025-05-09 12:45:00|44450|44430|44445|44430|44460|44445|44365|44355|9529
1746795000000|2025-05-09 12:50:00|44440|44435|44430|44415|44450|44440|44405|44395|7576
1746795300000|2025-05-09 12:55:00|44425|44410|44430|44410|44440|44430|44360|44345|11932
1746795600000|2025-05-09 13:00:00|44425|44405|44350|44335|44430|44420|44275|44265|10055
1746795900000|2025-05-09 13:05:00|44330|44340|44415|44405|44415|44405|44315|44300|12408
1746796200000|2025-05-09 13:10:00|44400|44395|44195|44185|44400|44395|44185|44175|12020
1746796500000|2025-05-09 13:15:00|44205|44195|44410|44400|44415|44410|44205|44195|17937
1746796800000|2025-05-09 13:20:00|44415|44405|44430|44410|44460|44450|44385|44375|15983
1746797100000|2025-05-09 13:25:00|44425|44405|44445|44425|44450|44435|44190|44170|19226
1746797400000|2025-05-09 13:30:00|44450|44435|44480|44470|44700|44685|44385|44365|21910
1746797700000|2025-05-09 13:35:00|44490|44475|44475|44460|44610|44595|44465|44445|14792
1746798000000|2025-05-09 13:40:00|44480|44465|44395|44385|44550|44525|44365|44355|21371
1746798300000|2025-05-09 13:45:00|44410|44400|44535|44525|44545|44525|44410|44400|27431
1746798600000|2025-05-09 13:50:00|44540|44530|44500|44490|44605|44600|44450|44440|20442
1746798900000|2025-05-09 13:55:00|44495|44495|44620|44605|44645|44635|44495|44490|14572
1746799200000|2025-05-09 14:00:00|44615|44615|44600|44580|44640|44630|44545|44530|12689
1746799500000|2025-05-09 14:05:00|44610|44585|44500|44490|44610|44600|44410|44405|22916
1746799800000|2025-05-09 14:10:00|44495|44485|44500|44490|44545|44535|44470|44460|20571
1746800100000|2025-05-09 14:15:00|44490|44485|44430|44420|44525|44515|44425|44420|17776
1746800400000|2025-05-09 14:20:00|44425|44425|44370|44360|44510|44505|44360|44355|29668
1746800700000|2025-05-09 14:25:00|44375|44365|44400|44390|44425|44420|44355|44350|30233
1746801000000|2025-05-09 14:30:00|44415|44395|44425|44415|44460|44455|44370|44365|23932
1746801300000|2025-05-09 14:35:00|44420|44410|44385|44380|44420|44410|44330|44315|17006
1746801600000|2025-05-09 14:40:00|44390|44370|44510|44495|44510|44495|44335|44330|15723
1746801900000|2025-05-09 14:45:00|44505|44500|44520|44510|44560|44545|44440|44435|20999
1746802200000|2025-05-09 14:50:00|44525|44515|44485|44480|44535|44525|44445|44440|27447
1747033200000|2025-05-12 07:00:00|41685|41625|41545|41495|42160|42145|41145|40910|44649
1747033500000|2025-05-12 07:05:00|41530|41500|41475|41445|41665|41630|41280|41260|33983
1747033800000|2025-05-12 07:10:00|41495|41470|41450|41440|41600|41580|41320|41305|31323
1747034100000|2025-05-12 07:15:00|41440|41435|41260|41235|41460|41450|40900|40890|40607
1747034400000|2025-05-12 07:20:00|41265|41240|40930|40920|41265|41240|40925|40910|29741
1747034700000|2025-05-12 07:25:00|40955|40925|41725|41710|41965|41955|40925|40910|36414
1747035000000|2025-05-12 07:30:00|41720|41705|42080|42075|42125|42105|41720|41705|24936
1747035300000|2025-05-12 07:35:00|42085|42090|41920|41900|42140|42125|41850|41835|21017
1747035600000|2025-05-12 07:40:00|41905|41885|41925|41910|42045|42035|41885|41880|16972
1747035900000|2025-05-12 07:45:00|41935|41915|41920|41905|42095|42080|41900|41880|16624
1747036200000|2025-05-12 07:50:00|41915|41900|41530|41515|41915|41900|41420|41410|16584
1747036500000|2025-05-12 07:55:00|41570|41545|41760|41745|41945|41935|41500|41495|18174
1747036800000|2025-05-12 08:00:00|41765|41775|41945|41940|42000|41985|41630|41620|16016
1747037100000|2025-05-12 08:05:00|41940|41930|41930|41915|41970|41960|41775|41765|15969
1747037400000|2025-05-12 08:10:00|41925|41920|41850|41840|41960|41955|41785|41780|16751
1747037700000|2025-05-12 08:15:00|41855|41845|41750|41740|41980|41970|41720|41710|15900
1747038000000|2025-05-12 08:20:00|41735|41730|41955|41945|41990|41980|41735|41720|16039
1747038300000|2025-05-12 08:25:00|41965|41950|41965|41955|41980|41975|41890|41885|18618
1747038600000|2025-05-12 08:30:00|41975|41965|42030|42020|42055|42040|41900|41885|13719
1747038900000|2025-05-12 08:35:00|42025|42025|41975|41965|42045|42035|41880|41865|13947
1747039200000|2025-05-12 08:40:00|41960|41950|42010|41995|42045|42040|41940|41925|11869
1747039500000|2025-05-12 08:45:00|41995|42000|42185|42170|42210|42200|41985|41970|9270
1747039800000|2025-05-12 08:50:00|42180|42175|42235|42225|42280|42270|42150|42140|12252
1747040100000|2025-05-12 08:55:00|42230|42220|42215|42200|42235|42230|42145|42135|12639
1747040400000|2025-05-12 09:00:00|42260|42250|42395|42380|42440|42430|42220|42215|15152
1747040700000|2025-05-12 09:05:00|42390|42385|42485|42480|42485|42480|42350|42340|14690
1747041000000|2025-05-12 09:10:00|42490|42485|42385|42375|42520|42505|42350|42340|16706
1747041300000|2025-05-12 09:15:00|42390|42355|42345|42335|42435|42430|42325|42320|12921
1747041600000|2025-05-12 09:20:00|42315|42300|42235|42225|42335|42320|42215|42200|12928
1747041900000|2025-05-12 09:25:00|42230|42230|42390|42375|42490|42480|42180|42170|12688
1747042200000|2025-05-12 09:30:00|42395|42390|42195|42190|42400|42390|42180|42170|15017
1747042500000|2025-05-12 09:35:00|42200|42185|42210|42200|42215|42210|42105|42100|12229
1747042800000|2025-05-12 09:40:00|42215|42205|42380|42370|42425|42410|42215|42205|8895
1747043100000|2025-05-12 09:45:00|42355|42345|42440|42430|42490|42485|42350|42340|12584
1747043400000|2025-05-12 09:50:00|42450|42435|42465|42460|42510|42495|42440|42430|51246
1747043700000|2025-05-12 09:55:00|42460|42455|42810|42795|42810|42795|42455|42445|92637
1747044000000|2025-05-12 10:00:00|42825|42805|42805|42795|42900|42895|42760|42745|29242
1747044300000|2025-05-12 10:05:00|42800|42785|42705|42690|42800|42785|42620|42610|9991
1747044600000|2025-05-12 10:10:00|42700|42670|42620|42610|42700|42685|42615|42600|9303
1747044900000|2025-05-12 10:15:00|42635|42620|42620|42615|42675|42665|42585|42575|9949
1747045200000|2025-05-12 10:20:00|42625|42620|42665|42660|42700|42685|42615|42605|11852
1747045500000|2025-05-12 10:25:00|42690|42655|42685|42670|42715|42705|42650|42645|10132
1747045800000|2025-05-12 10:30:00|42680|42675|42635|42625|42680|42675|42575|42565|13981
1747046100000|2025-05-12 10:35:00|42645|42630|42600|42585|42645|42635|42580|42575|10408
1747046400000|2025-05-12 10:40:00|42605|42590|42640|42630|42640|42630|42580|42570|8297
1747046700000|2025-05-12 10:45:00|42645|42625|42475|42465|42645|42635|42455|42450|8760
1747047000000|2025-05-12 10:50:00|42495|42470|42710|42700|42710|42700|42465|42455|13327
1747047300000|2025-05-12 10:55:00|42720|42710|42795|42785|42840|42830|42690|42675|11944
1747047600000|2025-05-12 11:00:00|42800|42790|42845|42830|42895|42880|42755|42740|10170
1747047900000|2025-05-12 11:05:00|42840|42835|42805|42795|42845|42840|42765|42755|8549
1747048200000|2025-05-12 11:10:00|42800|42790|42660|42645|42805|42790|42635|42625|9539
1747048500000|2025-05-12 11:15:00|42665|42650|42890|42880|42905|42895|42640|42630|8836
1747048800000|2025-05-12 11:20:00|42900|42890|42830|42820|42960|42950|42830|42820|8833
1747049100000|2025-05-12 11:25:00|42835|42825|42830|42810|42890|42880|42790|42780|5813
1747049400000|2025-05-12 11:30:00|42825|42820|42965|42955|42970|42960|42785|42770|9659
1747049700000|2025-05-12 11:35:00|42970|42965|42985|42975|43015|43000|42955|42940|12076
1747050000000|2025-05-12 11:40:00|42990|42980|42910|42895|43005|42995|42880|42870|11152
1747050300000|2025-05-12 11:45:00|42935|42900|42945|42935|42995|42990|42895|42875|7362
1747050600000|2025-05-12 11:50:00|42950|42940|43020|43000|43115|43100|42895|42885|71306
1747050900000|2025-05-12 11:55:00|43015|43005|43025|43015|43080|43070|42985|42975|8920
1747051200000|2025-05-12 12:00:00|43020|43020|43015|43005|43025|43020|42985|42980|9759
1747051500000|2025-05-12 12:05:00|43010|43000|43045|43030|43115|43100|42995|42980|67296
1747051800000|2025-05-12 12:10:00|43050|43035|43025|43010|43080|43070|43000|42995|11137
1747052100000|2025-05-12 12:15:00|43020|43015|43085|43075|43105|43095|42995|42985|10822
1747052400000|2025-05-12 12:20:00|43080|43070|42970|42965|43120|43110|42965|42960|8030
1747052700000|2025-05-12 12:25:00|42965|42960|43020|43010|43025|43015|42955|42950|8662
1747053000000|2025-05-12 12:30:00|43010|43015|43025|43020|43045|43040|43005|43000|8863
1747053300000|2025-05-12 12:35:00|43030|43025|42970|42955|43090|43080|42825|42810|18366
1747053600000|2025-05-12 12:40:00|43005|42985|43240|43220|43275|43255|42990|42980|42706
1747053900000|2025-05-12 12:45:00|43235|43215|41485|41465|43240|43220|41475|41465|36445
1747054200000|2025-05-12 12:50:00|41475|41450|41590|41570|42140|42115|41420|41410|34171
1747054500000|2025-05-12 12:55:00|41710|41670|41645|41620|41840|41805|41470|41455|42307
1747054800000|2025-05-12 13:00:00|41655|41625|41660|41635|41945|41930|41515|41505|31149
1747055100000|2025-05-12 13:05:00|41670|41645|42225|42215|42240|42230|41520|41505|42405
1747055400000|2025-05-12 13:10:00|42235|42260|43150|43120|43755|43720|42235|42260|44146
1747055700000|2025-05-12 13:15:00|43110|43090|42745|42720|43195|43170|42655|42615|33760
1747056000000|2025-05-12 13:20:00|42735|42705|43000|42980|43020|43005|42545|42530|24655
1747056300000|2025-05-12 13:25:00|42995|42970|42970|42950|43145|43130|42755|42735|19866
1747056600000|2025-05-12 13:30:00|42955|42965|44090|44075|44330|44310|42940|42920|47755
1747056900000|2025-05-12 13:35:00|44080|44065|43730|43710|44080|44065|43715|43700|39328
1747057200000|2025-05-12 13:40:00|43720|43695|43460|43445|43785|43755|43395|43390|31217
1747057500000|2025-05-12 13:45:00|43465|43450|43175|43165|43535|43525|43075|43060|35611
1747057800000|2025-05-12 13:50:00|43180|43160|43250|43235|43270|43250|43015|43005|29885
1747058100000|2025-05-12 13:55:00|43275|43240|43365|43325|43380|43355|43120|43110|29882
1747058400000|2025-05-12 14:00:00|43330|43315|43435|43420|43470|43455|43270|43250|25881
1747058700000|2025-05-12 14:05:00|43415|43405|43040|43015|43530|43520|43025|43015|41668
1747059000000|2025-05-12 14:10:00|43010|43000|43490|43470|43520|43515|43000|42985|34578
1747059300000|2025-05-12 14:15:00|43485|43465|43685|43670|43770|43760|43385|43365|36572
1747059600000|2025-05-12 14:20:00|43690|43675|43870|43860|43905|43895|43535|43520|37767
1747059900000|2025-05-12 14:25:00|43880|43870|43860|43850|43970|43955|43715|43700|36236
1747060200000|2025-05-12 14:30:00|43880|43845|43840|43830|43945|43935|43570|43555|67384
1747060500000|2025-05-12 14:35:00|43830|43825|43910|43900|43930|43925|43755|43745|37708
1747060800000|2025-05-12 14:40:00|43915|43905|44030|44020|44040|44020|43860|43850|29712
1747061100000|2025-05-12 14:45:00|44045|44030|44070|44055|44150|44135|43935|43920|40582
1747061400000|2025-05-12 14:50:00|44085|44075|44055|44040|44170|44160|43890|43885|52160
1747119600000|2025-05-13 07:00:00|44950|44900|44870|44855|44995|44965|44550|44520|26785
1747119900000|2025-05-13 07:05:00|44865|44810|44625|44600|44865|44845|44380|44360|28770
1747120200000|2025-05-13 07:10:00|44635|44605|44860|44845|44885|44875|44590|44570|13701
1747120500000|2025-05-13 07:15:00|44885|44850|44795|44785|44930|44920|44795|44785|13623
1747120800000|2025-05-13 07:20:00|44790|44780|44925|44915|44925|44915|44745|44740|8984
1747121100000|2025-05-13 07:25:00|44900|44910|44875|44860|44940|44935|44840|44825|11492
1747121400000|2025-05-13 07:30:00|44870|44820|44680|44660|44890|44875|44625|44615|13419
1747121700000|2025-05-13 07:35:00|44650|44645|44630|44610|44670|44645|44490|44475|9742
1747122000000|2025-05-13 07:40:00|44580|44615|44700|44680|44715|44705|44520|44505|10317
1747122300000|2025-05-13 07:45:00|44695|44685|44855|44850|44895|44890|44695|44685|9693
1747122600000|2025-05-13 07:50:00|44850|44845|44905|44900|44930|44920|44825|44805|66418
1747122900000|2025-05-13 07:55:00|44810|44805|44795|44785|44820|44805|44735|44720|7623
1747123200000|2025-05-13 08:00:00|44815|44805|44750|44735|44870|44865|44725|44710|8515
1747123500000|2025-05-13 08:05:00|44745|44715|44670|44660|44745|44715|44620|44610|8286
1747123800000|2025-05-13 08:10:00|44655|44650|44705|44700|44715|44710|44625|44620|8056
1747124100000|2025-05-13 08:15:00|44710|44695|44725|44715|44810|44800|44690|44685|6115
1747124400000|2025-05-13 08:20:00|44720|44705|44685|44665|44745|44730|44645|44635|7849
1747124700000|2025-05-13 08:25:00|44680|44640|44585|44575|44680|44640|44565|44555|6147
1747125000000|2025-05-13 08:30:00|44580|44565|44590|44575|44655|44640|44575|44565|7729
1747125300000|2025-05-13 08:35:00|44600|44580|44665|44655|44720|44715|44585|44570|9899
1747125600000|2025-05-13 08:40:00|44670|44660|44625|44615|44690|44680|44590|44585|8467
1747125900000|2025-05-13 08:45:00|44640|44635|44715|44705|44715|44705|44610|44600|7671
1747126200000|2025-05-13 08:50:00|44720|44710|44700|44685|44790|44785|44700|44685|133786
1747126500000|2025-05-13 08:55:00|44695|44690|44730|44715|44745|44735|44665|44655|4355
1747126800000|2025-05-13 09:00:00|44725|44720|44760|44750|44775|44765|44700|44685|6159
1747127100000|2025-05-13 09:05:00|44775|44765|44800|44790|44800|44795|44770|44765|10807
1747127400000|2025-05-13 09:10:00|44780|44765|44625|44610|44780|44770|44610|44600|34403
1747127700000|2025-05-13 09:15:00|44630|44605|44625|44620|44670|44655|44605|44595|5183
1747128000000|2025-05-13 09:20:00|44645|44635|44640|44625|44645|44640|44560|44550|7888
1747128300000|2025-05-13 09:25:00|44635|44630|44630|44615|44645|44640|44620|44605|6954
1747128600000|2025-05-13 09:30:00|44625|44620|44570|44560|44625|44620|44545|44535|12708
1747128900000|2025-05-13 09:35:00|44585|44565|44440|44435|44615|44605|44400|44395|9036
1747129200000|2025-05-13 09:40:00|44435|44430|44445|44435|44455|44445|44410|44400|6690
1747129500000|2025-05-13 09:45:00|44430|44440|44455|44445|44510|44495|44430|44425|114762
1747129800000|2025-05-13 09:50:00|44460|44440|44500|44495|44515|44510|44430|44420|6817
1747130100000|2025-05-13 09:55:00|44510|44490|44550|44540|44570|44560|44465|44455|8316
1747130400000|2025-05-13 10:00:00|44555|44545|44495|44480|44570|44560|44480|44470|6716
1747130700000|2025-05-13 10:05:00|44490|44485|44450|44435|44500|44490|44445|44435|7123
1747131000000|2025-05-13 10:10:00|44445|44440|44440|44435|44470|44455|44420|44415|5468
1747131300000|2025-05-13 10:15:00|44425|44415|44390|44385|44450|44440|44390|44385|8631
1747131600000|2025-05-13 10:20:00|44395|44390|44425|44410|44600|44560|44390|44390|14232
1747131900000|2025-05-13 10:25:00|44430|44415|44420|44410|44450|44440|44415|44405|6112
1747132200000|2025-05-13 10:30:00|44425|44415|44370|44360|44460|44445|44365|44360|9187
1747132500000|2025-05-13 10:35:00|44365|44355|44310|44305|44385|44375|44310|44300|6245
1747132800000|2025-05-13 10:40:00|44315|44315|44370|44360|44400|44390|44310|44315|5101
1747133100000|2025-05-13 10:45:00|44365|44355|44410|44400|44435|44425|44365|44355|6368
1747133400000|2025-05-13 10:50:00|44405|44395|44410|44395|44410|44405|44310|44305|9116
1747133700000|2025-05-13 10:55:00|44405|44390|44400|44385|44425|44415|44385|44380|6236
1747134000000|2025-05-13 11:00:00|44415|44390|44385|44375|44435|44425|44350|44340|8207
1747134300000|2025-05-13 11:05:00|44375|44370|44400|44385|44400|44390|44360|44355|7053
1747134600000|2025-05-13 11:10:00|44405|44390|44415|44410|44470|44455|44395|44385|5447
1747134900000|2025-05-13 11:15:00|44425|44415|44400|44385|44430|44420|44365|44360|5949
1747135200000|2025-05-13 11:20:00|44395|44390|44320|44310|44395|44395|44315|44305|5530
1747135500000|2025-05-13 11:25:00|44310|44305|44245|44240|44320|44315|44230|44225|6595
1747135800000|2025-05-13 11:30:00|44240|44235|44330|44320|44370|44360|44240|44235|6614
1747136100000|2025-05-13 11:35:00|44325|44330|44375|44365|44405|44395|44325|44325|6350
1747136400000|2025-05-13 11:40:00|44370|44360|44490|44480|44510|44500|44350|44345|9641
1747136700000|2025-05-13 11:45:00|44485|44475|44505|44495|44530|44525|44475|44465|5481
1747137000000|2025-05-13 11:50:00|44500|44465|44435|44420|44500|44475|44420|44410|5808
1747137300000|2025-05-13 11:55:00|44430|44425|44380|44370|44455|44440|44355|44345|6967
1747137600000|2025-05-13 12:00:00|44385|44380|44365|44355|44445|44430|44340|44325|10419
1747137900000|2025-05-13 12:05:00|44370|44360|44390|44375|44435|44420|44365|44360|16030
1747138200000|2025-05-13 12:10:00|44395|44385|44300|44290|44405|44395|44275|44270|10224
1747138500000|2025-05-13 12:15:00|44295|44285|44340|44325|44410|44395|44265|44250|17732
1747138800000|2025-05-13 12:20:00|44355|44345|44420|44410|44445|44425|44355|44345|11934
1747139100000|2025-05-13 12:25:00|44435|44425|44490|44480|44505|44495|44405|44390|11435
1747139400000|2025-05-13 12:30:00|44495|44485|44515|44505|44600|44590|44485|44475|15158
1747139700000|2025-05-13 12:35:00|44510|44490|44530|44515|44535|44520|44475|44465|7558
1747140000000|2025-05-13 12:40:00|44535|44520|44620|44610|44625|44610|44480|44475|11795
1747140300000|2025-05-13 12:45:00|44630|44625|44570|44565|44650|44635|44525|44515|13871
1747140600000|2025-05-13 12:50:00|44575|44555|44505|44495|44575|44555|44445|44430|11328
1747140900000|2025-05-13 12:55:00|44500|44490|44420|44400|44530|44515|44370|44355|11380
1747141200000|2025-05-13 13:00:00|44425|44420|44525|44510|44530|44515|44380|44375|10283
1747141500000|2025-05-13 13:05:00|44530|44515|44490|44485|44545|44530|44455|44445|11450
1747141800000|2025-05-13 13:10:00|44480|44480|44515|44505|44525|44515|44455|44445|46758
1747142100000|2025-05-13 13:15:00|44510|44500|44520|44505|44540|44530|44455|44445|55543
1747142400000|2025-05-13 13:20:00|44525|44510|44530|44520|44610|44600|44485|44465|15115
1747142700000|2025-05-13 13:25:00|44555|44540|44575|44555|44760|44745|44525|44510|23227
1747143000000|2025-05-13 13:30:00|44570|44550|44100|44085|44570|44565|44100|44080|29308
1747143300000|2025-05-13 13:35:00|44085|44090|43735|43710|44085|44090|43680|43670|28772
1747143600000|2025-05-13 13:40:00|43730|43705|43970|43955|43970|43955|43500|43480|32417
1747143900000|2025-05-13 13:45:00|43965|43950|44045|44035|44140|44120|43900|43895|21203
1747144200000|2025-05-13 13:50:00|44040|44030|44185|44175|44220|44210|44035|44025|20178
1747144500000|2025-05-13 13:55:00|44175|44165|44295|44285|44340|44330|44155|44145|42819
1747144800000|2025-05-13 14:00:00|44290|44270|44180|44175|44290|44275|44095|44080|25360
1747145100000|2025-05-13 14:05:00|44170|44155|44110|44095|44170|44155|44005|43990|19537
1747145400000|2025-05-13 14:10:00|44115|44100|44060|44055|44140|44125|44010|44005|17481
1747145700000|2025-05-13 14:15:00|44055|44050|44065|44055|44145|44135|44000|43990|22457
1747146000000|2025-05-13 14:20:00|44070|44060|44060|44050|44130|44120|44015|44005|31847
1747146300000|2025-05-13 14:25:00|44065|44055|44085|44075|44150|44145|44065|44055|26637
1747146600000|2025-05-13 14:30:00|44090|44080|44220|44205|44220|44205|44065|44055|32264
1747146900000|2025-05-13 14:35:00|44215|44210|44175|44170|44225|44215|44130|44125|21297
1747147200000|2025-05-13 14:40:00|44180|44175|44025|44020|44210|44205|43965|43960|22118
1747147500000|2025-05-13 14:45:00|44030|44025|43935|43920|44070|44065|43845|43830|35938
1747147800000|2025-05-13 14:50:00|43930|43925|43820|43810|43975|43965|43810|43805|41641
1747206000000|2025-05-14 07:00:00|43915|43900|43480|43450|43960|43940|43100|43070|22245
1747206300000|2025-05-14 07:05:00|43465|43440|43605|43590|43680|43665|43405|43380|11962
1747206600000|2025-05-14 07:10:00|43610|43595|43715|43705|43730|43710|43590|43570|15544
1747206900000|2025-05-14 07:15:00|43700|43690|43500|43490|43800|43785|43460|43450|10560
1747207200000|2025-05-14 07:20:00|43495|43480|43385|43370|43535|43515|43385|43370|12181
1747207500000|2025-05-14 07:25:00|43375|43375|43395|43385|43460|43445|43310|43300|10978
1747207800000|2025-05-14 07:30:00|43380|43370|43400|43380|43435|43420|43350|43340|9691
1747208100000|2025-05-14 07:35:00|43390|43385|43475|43460|43535|43525|43390|43380|22520
1747208400000|2025-05-14 07:40:00|43480|43470|43395|43385|43515|43510|43370|43360|13591
1747208700000|2025-05-14 07:45:00|43390|43390|43475|43460|43480|43470|43375|43360|84451
1747209000000|2025-05-14 07:50:00|43470|43465|43550|43540|43560|43555|43445|43440|10044
1747209300000|2025-05-14 07:55:00|43545|43535|43535|43525|43590|43580|43495|43485|6946
1747209600000|2025-05-14 08:00:00|43530|43520|43505|43495|43535|43530|43410|43400|6926
1747209900000|2025-05-14 08:05:00|43510|43500|43255|43240|43520|43515|43185|43170|13496
1747210200000|2025-05-14 08:10:00|43230|43245|43415|43400|43420|43410|43210|43200|8353
1747210500000|2025-05-14 08:15:00|43420|43410|43435|43420|43440|43430|43350|43340|7960
1747210800000|2025-05-14 08:20:00|43440|43430|43435|43425|43465|43455|43400|43390|8771
1747211100000|2025-05-14 08:25:00|43440|43420|43530|43510|43560|43550|43375|43360|10222
1747211400000|2025-05-14 08:30:00|43525|43505|43520|43505|43580|43570|43500|43485|6099
1747211700000|2025-05-14 08:35:00|43525|43510|43725|43715|43775|43765|43525|43510|9089
1747212000000|2025-05-14 08:40:00|43710|43700|43790|43775|43800|43790|43690|43675|5606
1747212300000|2025-05-14 08:45:00|43780|43765|43760|43745|43810|43800|43730|43720|5843
1747212600000|2025-05-14 08:50:00|43755|43750|43745|43740|43775|43765|43740|43735|4945
1747212900000|2025-05-14 08:55:00|43755|43735|43800|43790|43820|43805|43730|43720|15149
1747213200000|2025-05-14 09:00:00|43810|43800|43800|43790|43860|43850|43795|43790|8382
1747213500000|2025-05-14 09:05:00|43790|43785|43750|43740|43845|43840|43750|43740|24649
1747213800000|2025-05-14 09:10:00|43755|43745|43720|43710|43795|43785|43675|43670|7995
1747214100000|2025-05-14 09:15:00|43725|43715|43805|43795|43815|43810|43695|43685|93142
1747214400000|2025-05-14 09:20:00|43800|43755|43785|43775|43810|43800|43760|43750|6203
1747214700000|2025-05-14 09:25:00|43830|43780|43850|43840|43870|43860|43800|43775|8096
1747215000000|2025-05-14 09:30:00|43855|43845|43855|43845|43905|43900|43850|43845|5559
1747215300000|2025-05-14 09:35:00|43840|43835|43820|43815|43880|43875|43815|43810|6457
1747215600000|2025-05-14 09:40:00|43825|43820|44000|43990|44025|44015|43810|43805|22705
1747215900000|2025-05-14 09:45:00|44015|44000|44040|44035|44045|44040|44000|43990|7912
1747216200000|2025-05-14 09:50:00|44030|44025|44070|44055|44090|44080|44020|44005|6018
1747216500000|2025-05-14 09:55:00|44065|44060|44020|44010|44085|44075|44020|44010|3216
1747216800000|2025-05-14 10:00:00|44015|44015|44020|44010|44055|44045|44000|43990|56168
1747217100000|2025-05-14 10:05:00|43995|43990|44145|44135|44150|44145|43995|43990|8171
1747217400000|2025-05-14 10:10:00|44150|44140|44250|44240|44250|44240|44140|44130|7063
1747217700000|2025-05-14 10:15:00|44235|44220|44230|44215|44250|44240|44145|44135|5728
1747218000000|2025-05-14 10:20:00|44235|44220|44270|44255|44300|44295|44230|44215|5663
1747218300000|2025-05-14 10:25:00|44275|44260|44285|44275|44295|44290|44255|44245|5658
1747218600000|2025-05-14 10:30:00|44280|44270|44210|44200|44295|44290|44195|44185|10317
1747218900000|2025-05-14 10:35:00|44215|44205|44050|44045|44295|44275|44050|44045|22885
1747219200000|2025-05-14 10:40:00|44045|44040|43950|43945|44050|44045|43950|43945|6868
1747219500000|2025-05-14 10:45:00|43945|43940|43930|43915|43955|43945|43910|43900|8062
1747219800000|2025-05-14 10:50:00|43925|43910|43945|43930|43955|43950|43910|43905|8093
1747220100000|2025-05-14 10:55:00|43940|43935|44255|44240|44260|44250|43920|43915|12248
1747220400000|2025-05-14 11:00:00|44265|44245|44205|44190|44680|44665|44155|44145|86364
1747220700000|2025-05-14 11:05:00|44220|44200|44355|44330|44360|44345|44135|44125|8567
1747221000000|2025-05-14 11:10:00|44380|44335|44310|44295|44380|44365|44170|44155|9287
1747221300000|2025-05-14 11:15:00|44305|44290|44300|44285|44385|44370|44300|44280|4307
1747221600000|2025-05-14 11:20:00|44305|44290|44490|44475|44570|44560|44270|44255|11055
1747221900000|2025-05-14 11:25:00|44495|44480|44435|44420|44505|44490|44410|44400|4195
1747222200000|2025-05-14 11:30:00|44430|44425|44470|44455|44500|44485|44430|44420|6138
1747222500000|2025-05-14 11:35:00|44475|44460|44460|44450|44475|44470|44410|44400|5682
1747222800000|2025-05-14 11:40:00|44455|44445|44560|44545|44570|44565|44360|44345|62147
1747223100000|2025-05-14 11:45:00|44570|44560|44490|44475|44580|44565|44450|44440|8910
1747223400000|2025-05-14 11:50:00|44470|44465|44395|44380|44485|44475|44345|44340|7196
1747223700000|2025-05-14 11:55:00|44390|44375|44445|44425|44485|44480|44355|44340|8749
1747224000000|2025-05-14 12:00:00|44440|44420|44390|44380|44440|44420|44365|44350|3310
1747224300000|2025-05-14 12:05:00|44405|44385|44380|44375|44410|44400|44350|44335|5759
1747224600000|2025-05-14 12:10:00|44400|44390|44345|44335|44410|44400|44290|44280|3474
1747224900000|2025-05-14 12:15:00|44350|44330|44425|44410|44450|44445|44325|44315|6302
1747225200000|2025-05-14 12:20:00|44435|44405|44410|44400|44435|44420|44380|44370|4732
1747225500000|2025-05-14 12:25:00|44400|44390|44535|44525|44535|44530|44385|44380|6817
1747225800000|2025-05-14 12:30:00|44530|44520|44520|44510|44550|44545|44490|44475|9151
1747226100000|2025-05-14 12:35:00|44515|44505|44470|44455|44520|44510|44425|44410|7351
1747226400000|2025-05-14 12:40:00|44465|44450|44530|44515|44575|44570|44450|44435|6544
1747226700000|2025-05-14 12:45:00|44535|44520|44500|44480|44545|44540|44465|44455|7530
1747227000000|2025-05-14 12:50:00|44495|44475|44530|44520|44545|44535|44470|44460|7139
1747227300000|2025-05-14 12:55:00|44540|44525|44625|44610|44625|44615|44535|44525|6992
1747227600000|2025-05-14 13:00:00|44630|44605|44720|44705|44725|44715|44565|44550|41346
1747227900000|2025-05-14 13:05:00|44735|44710|44765|44755|44820|44805|44715|44700|87050
1747228200000|2025-05-14 13:10:00|44750|44740|44580|44570|44770|44765|44545|44535|20027
1747228500000|2025-05-14 13:15:00|44575|44565|44510|44495|44595|44585|44465|44455|11748
1747228800000|2025-05-14 13:20:00|44515|44505|44580|44570|44600|44595|44470|44455|20094
1747229100000|2025-05-14 13:25:00|44575|44565|44270|44255|44575|44565|44260|44250|15964
1747229400000|2025-05-14 13:30:00|44265|44245|44245|44225|44350|44335|44170|44160|24064
1747229700000|2025-05-14 13:35:00|44260|44235|44290|44285|44360|44340|44180|44160|21665
1747230000000|2025-05-14 13:40:00|44295|44275|44190|44175|44440|44435|44175|44160|16960
1747230300000|2025-05-14 13:45:00|44195|44180|43925|43910|44200|44185|43875|43865|20970
1747230600000|2025-05-14 13:50:00|43915|43915|43880|43865|43965|43950|43830|43815|42472
1747230900000|2025-05-14 13:55:00|43875|43860|44185|44175|44205|44190|43870|43860|29849
1747231200000|2025-05-14 14:00:00|44180|44180|44185|44170|44275|44265|44130|44115|18787
1747231500000|2025-05-14 14:05:00|44190|44175|44005|43995|44200|44190|43995|43980|17181
1747231800000|2025-05-14 14:10:00|44015|44005|44155|44140|44170|44160|44010|43995|23978
1747232100000|2025-05-14 14:15:00|44140|44135|44020|44015|44140|44135|44000|43990|14868
1747232400000|2025-05-14 14:20:00|44015|44010|43890|43885|44015|44010|43855|43840|15145
1747232700000|2025-05-14 14:25:00|43885|43880|43710|43695|43885|43880|43620|43605|30224
1747233000000|2025-05-14 14:30:00|43705|43690|43515|43510|43710|43695|43475|43460|25509
1747233300000|2025-05-14 14:35:00|43500|43495|43300|43290|43530|43525|43270|43260|26027
1747233600000|2025-05-14 14:40:00|43290|43295|43105|43100|43320|43310|43105|43100|31883
1747233900000|2025-05-14 14:45:00|43110|43105|43265|43255|43275|43270|43040|43035|39945
1747234200000|2025-05-14 14:50:00|43280|43260|43330|43320|43390|43380|43280|43255|37308
1747292400000|2025-05-15 07:00:00|42700|42670|43175|43155|43230|43220|42685|42640|39533
1747292700000|2025-05-15 07:05:00|43185|43160|43025|43010|43255|43250|43020|43010|19092
1747293000000|2025-05-15 07:10:00|43035|43015|43040|43025|43155|43135|42965|42960|22902
1747293300000|2025-05-15 07:15:00|43015|43030|43115|43110|43115|43110|42915|42905|18158
1747293600000|2025-05-15 07:20:00|43135|43125|43260|43240|43285|43275|43130|43125|14041
1747293900000|2025-05-15 07:25:00|43265|43245|43310|43300|43350|43340|43175|43160|14128
1747294200000|2025-05-15 07:30:00|43300|43295|43375|43365|43385|43375|43235|43220|12359
1747294500000|2025-05-15 07:35:00|43385|43370|43380|43375|43430|43425|43360|43350|19210
1747294800000|2025-05-15 07:40:00|43375|43370|43160|43145|43380|43375|43095|43085|9840
1747295100000|2025-05-15 07:45:00|43155|43150|43145|43135|43155|43150|43090|43085|47050
1747295400000|2025-05-15 07:50:00|43140|43130|43200|43185|43220|43210|43125|43115|8663
1747295700000|2025-05-15 07:55:00|43210|43190|43140|43135|43255|43250|43095|43090|8857
1747296000000|2025-05-15 08:00:00|43155|43150|43135|43125|43225|43215|43135|43125|7662
1747296300000|2025-05-15 08:05:00|43130|43120|43115|43100|43160|43155|43105|43095|5332
1747296600000|2025-05-15 08:10:00|43120|43105|43100|43095|43130|43125|43095|43090|6151
1747296900000|2025-05-15 08:15:00|43105|43100|43165|43155|43165|43155|43105|43100|6162
1747297200000|2025-05-15 08:20:00|43160|43150|43150|43140|43175|43165|43140|43135|4159
1747297500000|2025-05-15 08:25:00|43160|43155|43130|43120|43175|43170|43115|43110|6694
1747297800000|2025-05-15 08:30:00|43125|43115|43135|43120|43155|43145|43105|43100|5723
1747298100000|2025-05-15 08:35:00|43130|43130|43135|43125|43135|43130|43095|43090|4293
1747298400000|2025-05-15 08:40:00|43140|43135|43120|43110|43150|43140|43095|43090|7578
1747298700000|2025-05-15 08:45:00|43115|43115|43155|43145|43190|43175|43090|43085|10115
1747299000000|2025-05-15 08:50:00|43140|43140|43120|43115|43145|43140|43095|43090|7781
1747299300000|2025-05-15 08:55:00|43125|43120|43160|43145|43165|43155|43125|43120|4083
1747299600000|2025-05-15 09:00:00|43155|43150|43155|43145|43160|43155|43120|43110|8359
1747299900000|2025-05-15 09:05:00|43160|43140|43110|43100|43165|43155|43105|43095|5784
1747300200000|2025-05-15 09:10:00|43105|43095|43125|43120|43135|43130|43105|43095|6050
1747300500000|2025-05-15 09:15:00|43130|43125|43135|43125|43135|43130|43100|43090|8855
1747300800000|2025-05-15 09:20:00|43130|43120|43155|43145|43160|43155|43125|43120|5801
1747301100000|2025-05-15 09:25:00|43165|43155|43155|43150|43170|43160|43140|43135|5597
1747301400000|2025-05-15 09:30:00|43160|43155|43235|43225|43310|43305|43160|43155|5693
1747301700000|2025-05-15 09:35:00|43240|43230|43220|43210|43250|43245|43200|43190|6228
1747302000000|2025-05-15 09:40:00|43225|43215|43230|43220|43255|43245|43200|43190|5928
1747302300000|2025-05-15 09:45:00|43225|43215|43250|43240|43250|43245|43220|43215|5000
1747302600000|2025-05-15 09:50:00|43255|43250|43350|43340|43350|43340|43250|43240|8069
1747302900000|2025-05-15 09:55:00|43355|43345|43420|43410|43430|43425|43350|43345|8565
1747303200000|2025-05-15 10:00:00|43425|43415|43400|43390|43460|43450|43390|43380|7357
1747303500000|2025-05-15 10:05:00|43405|43395|43435|43420|43440|43430|43400|43385|4134
1747303800000|2025-05-15 10:10:00|43430|43425|43415|43405|43475|43470|43400|43395|7382
1747304100000|2025-05-15 10:15:00|43410|43400|43350|43335|43425|43415|43350|43335|6770
1747304400000|2025-05-15 10:20:00|43345|43340|43345|43330|43370|43360|43335|43320|5470
1747304700000|2025-05-15 10:25:00|43340|43335|43365|43350|43370|43360|43340|43330|5919
1747305000000|2025-05-15 10:30:00|43370|43355|43335|43325|43370|43365|43305|43295|5659
1747305300000|2025-05-15 10:35:00|43330|43330|43335|43325|43350|43340|43310|43300|6566
1747305600000|2025-05-15 10:40:00|43340|43330|43320|43305|43365|43355|43320|43305|5903
1747305900000|2025-05-15 10:45:00|43325|43310|43330|43320|43345|43330|43310|43300|4808
1747306200000|2025-05-15 10:50:00|43325|43315|43300|43295|43340|43325|43300|43295|5079
1747306500000|2025-05-15 10:55:00|43310|43300|43315|43305|43370|43355|43305|43295|8091
1747306800000|2025-05-15 11:00:00|43310|43300|43360|43350|43365|43355|43295|43285|10684
1747307100000|2025-05-15 11:05:00|43355|43355|43375|43365|43375|43370|43320|43310|4330
1747307400000|2025-05-15 11:10:00|43385|43375|43395|43380|43420|43410|43370|43365|5122
1747307700000|2025-05-15 11:15:00|43390|43385|43375|43360|43415|43405|43365|43360|6818
1747308000000|2025-05-15 11:20:00|43370|43365|43410|43395|43425|43415|43365|43360|9150
1747308300000|2025-05-15 11:25:00|43405|43400|43445|43435|43445|43435|43405|43395|4089
1747308600000|2025-05-15 11:30:00|43450|43440|43560|43545|43560|43550|43450|43440|11022
1747308900000|2025-05-15 11:35:00|43570|43550|43660|43650|43665|43655|43570|43545|9361
1747309200000|2025-05-15 11:40:00|43655|43660|43550|43540|43675|43665|43530|43520|32087
1747309500000|2025-05-15 11:45:00|43555|43535|43555|43545|43565|43555|43520|43510|5614
1747309800000|2025-05-15 11:50:00|43560|43550|43435|43425|43560|43555|43435|43425|4530
1747310100000|2025-05-15 11:55:00|43425|43415|43425|43415|43425|43420|43410|43400|3514
1747310400000|2025-05-15 12:00:00|43445|43440|43410|43400|43450|43440|43395|43390|6480
1747310700000|2025-05-15 12:05:00|43400|43405|43400|43390|43415|43410|43375|43370|4314
1747311000000|2025-05-15 12:10:00|43395|43395|43405|43400|43440|43430|43395|43390|5276
1747311300000|2025-05-15 12:15:00|43410|43405|43420|43410|43440|43435|43405|43400|3203
1747311600000|2025-05-15 12:20:00|43425|43415|43500|43490|43505|43500|43390|43380|8233
1747311900000|2025-05-15 12:25:00|43480|43475|43520|43505|43520|43515|43480|43470|9345
1747312200000|2025-05-15 12:30:00|43490|43485|43565|43555|43580|43565|43490|43475|8289
1747312500000|2025-05-15 12:35:00|43575|43570|43560|43555|43580|43570|43540|43530|5894
1747312800000|2025-05-15 12:40:00|43550|43550|43660|43650|43700|43690|43550|43535|6215
1747313100000|2025-05-15 12:45:00|43665|43655|43635|43625|43680|43670|43565|43555|7089
1747313400000|2025-05-15 12:50:00|43640|43620|43645|43630|43690|43675|43610|43600|10826
1747313700000|2025-05-15 12:55:00|43640|43625|43585|43570|43645|43635|43565|43555|8519
1747314000000|2025-05-15 13:00:00|43580|43555|43605|43595|43625|43615|43545|43540|7598
1747314300000|2025-05-15 13:05:00|43610|43590|43565|43555|43615|43605|43520|43505|12461
1747314600000|2025-05-15 13:10:00|43555|43560|43500|43495|43575|43570|43500|43495|11430
1747314900000|2025-05-15 13:15:00|43505|43490|43595|43580|43600|43590|43495|43490|12466
1747315200000|2025-05-15 13:20:00|43600|43585|43500|43490|43610|43600|43480|43470|10456
1747315500000|2025-05-15 13:25:00|43490|43480|43450|43440|43495|43480|43425|43420|21273
1747315800000|2025-05-15 13:30:00|43455|43445|43545|43535|43575|43555|43435|43420|23704
1747316100000|2025-05-15 13:35:00|43550|43540|43275|43265|43555|43540|43225|43210|27508
1747316400000|2025-05-15 13:40:00|43280|43275|43280|43275|43315|43300|43210|43200|24831
1747316700000|2025-05-15 13:45:00|43285|43270|43325|43315|43380|43365|43235|43225|19450
1747317000000|2025-05-15 13:50:00|43320|43320|43525|43515|43535|43520|43285|43275|16132
1747317300000|2025-05-15 13:55:00|43530|43520|43830|43715|43830|43715|43510|43500|23871
1747317600000|2025-05-15 14:00:00|43720|43695|43815|43800|43900|43890|43690|43660|25247
1747317900000|2025-05-15 14:05:00|43810|43805|43690|43685|43860|43850|43685|43675|29755
1747318200000|2025-05-15 14:10:00|43710|43690|43635|43620|43710|43700|43610|43600|22695
1747318500000|2025-05-15 14:15:00|43630|43625|43615|43605|43680|43665|43545|43535|17102
1747318800000|2025-05-15 14:20:00|43605|43595|43390|43375|43605|43595|43375|43365|15922
1747319100000|2025-05-15 14:25:00|43380|43370|43445|43430|43465|43450|43360|43350|15092
1747319400000|2025-05-15 14:30:00|43440|43400|43460|43450|43505|43490|43400|43390|14952
1747319700000|2025-05-15 14:35:00|43465|43455|43440|43425|43485|43470|43430|43425|14810
1747320000000|2025-05-15 14:40:00|43425|43420|43450|43445|43515|43505|43420|43410|14627
1747320300000|2025-05-15 14:45:00|43460|43455|43340|43330|43465|43460|43325|43320|20800
1747320600000|2025-05-15 14:50:00|43335|43325|43365|43355|43400|43390|43320|43310|16764
1747378800000|2025-05-16 07:00:00|44495|44475|44490|44475|44710|44695|44255|44240|29772
1747379100000|2025-05-16 07:05:00|44470|44465|44490|44480|44580|44550|44345|44335|18804
1747379400000|2025-05-16 07:10:00|44475|44465|44595|44585|44660|44650|44390|44385|18159
1747379700000|2025-05-16 07:15:00|44600|44595|44245|44240|44620|44605|44245|44235|13962
1747380000000|2025-05-16 07:20:00|44260|44250|44795|44790|44795|44790|44210|44200|34302
1747380300000|2025-05-16 07:25:00|44790|44780|44630|44605|44790|44780|44620|44605|12829
1747380600000|2025-05-16 07:30:00|44625|44610|44775|44765|44780|44770|44590|44580|17759
1747380900000|2025-05-16 07:35:00|44765|44755|44735|44725|44765|44755|44660|44650|9950
1747381200000|2025-05-16 07:40:00|44730|44730|44560|44555|44845|44840|44560|44555|13523
1747381500000|2025-05-16 07:45:00|44555|44550|44720|44715|44770|44760|44550|44545|11525
1747381800000|2025-05-16 07:50:00|44705|44710|44830|44815|44870|44860|44705|44695|10558
1747382100000|2025-05-16 07:55:00|44825|44810|44795|44780|44840|44825|44750|44740|7368
1747382400000|2025-05-16 08:00:00|44790|44785|44870|44865|44875|44865|44785|44780|27781
1747382700000|2025-05-16 08:05:00|44875|44870|44870|44860|44915|44905|44820|44815|12036
1747383000000|2025-05-16 08:10:00|44865|44850|44940|44930|44955|44945|44850|44845|11174
1747383300000|2025-05-16 08:15:00|44935|44925|44930|44920|45000|44995|44885|44875|14657
1747383600000|2025-05-16 08:20:00|44905|44900|44950|44940|44980|44975|44880|44875|9052
1747383900000|2025-05-16 08:25:00|44935|44925|44835|44825|44935|44930|44825|44820|8332
1747384200000|2025-05-16 08:30:00|44825|44815|44835|44825|44840|44830|44805|44800|6638
1747384500000|2025-05-16 08:35:00|44830|44820|44820|44810|44855|44850|44805|44800|4683
1747384800000|2025-05-16 08:40:00|44815|44805|44775|44765|44825|44810|44740|44735|7093
1747385100000|2025-05-16 08:45:00|44770|44760|44770|44760|44795|44785|44730|44725|6480
1747385400000|2025-05-16 08:50:00|44765|44755|44910|44900|44920|44910|44745|44735|6699
1747385700000|2025-05-16 08:55:00|44890|44885|44935|44925|44955|44940|44875|44865|6600
1747386000000|2025-05-16 09:00:00|44930|44920|44860|44845|44990|44980|44830|44820|6597
1747386300000|2025-05-16 09:05:00|44855|44840|44795|44785|44865|44855|44765|44755|4962
1747386600000|2025-05-16 09:10:00|44790|44780|44785|44780|44830|44820|44765|44755|7579
1747386900000|2025-05-16 09:15:00|44780|44775|44780|44770|44835|44830|44755|44745|5699
1747387200000|2025-05-16 09:20:00|44770|44765|44850|44840|44875|44865|44765|44755|6277
1747387500000|2025-05-16 09:25:00|44855|44850|44860|44850|44875|44870|44835|44830|5645
1747387800000|2025-05-16 09:30:00|44855|44855|44900|44890|44935|44930|44855|44855|7125
1747388100000|2025-05-16 09:35:00|44895|44885|44900|44895|44900|44895|44820|44815|6462
1747388400000|2025-05-16 09:40:00|44910|44900|44800|44795|44910|44900|44780|44775|6897
1747388700000|2025-05-16 09:45:00|44795|44790|44755|44750|44795|44790|44750|44740|5368
1747389000000|2025-05-16 09:50:00|44740|44735|44805|44795|44830|44815|44690|44685|8634
1747389300000|2025-05-16 09:55:00|44800|44790|44820|44810|44875|44860|44800|44790|9045
1747389600000|2025-05-16 10:00:00|44815|44815|44725|44720|44845|44835|44725|44720|6399
1747389900000|2025-05-16 10:05:00|44720|44710|44645|44640|44730|44720|44645|44640|5976
1747390200000|2025-05-16 10:10:00|44625|44635|44560|44550|44625|44635|44545|44525|5843
1747390500000|2025-05-16 10:15:00|44565|44555|44585|44570|44595|44575|44505|44500|6130
1747390800000|2025-05-16 10:20:00|44580|44565|44590|44580|44610|44600|44560|44555|7426
1747391100000|2025-05-16 10:25:00|44600|44585|44600|44590|44600|44590|44545|44530|6165
1747391400000|2025-05-16 10:30:00|44595|44585|44595|44585|44615|44610|44590|44585|4481
1747391700000|2025-05-16 10:35:00|44590|44580|44560|44550|44590|44585|44545|44540|4915
1747392000000|2025-05-16 10:40:00|44565|44555|44590|44580|44600|44595|44560|44550|3973
1747392300000|2025-05-16 10:45:00|44585|44570|44530|44520|44585|44575|44515|44510|6696
1747392600000|2025-05-16 10:50:00|44520|44515|44585|44570|44585|44570|44515|44505|5244
1747392900000|2025-05-16 10:55:00|44580|44560|44585|44575|44600|44595|44555|44545|4232
1747393200000|2025-05-16 11:00:00|44590|44580|43400|43365|44590|44580|43375|43345|37168
1747393500000|2025-05-16 11:05:00|43410|43380|43380|43345|44040|44010|43060|43040|37205
1747393800000|2025-05-16 11:10:00|43365|43350|42725|42695|43405|43385|42610|42590|34936
1747394100000|2025-05-16 11:15:00|42720|42700|42935|42900|43105|43065|42375|42355|41829
1747394400000|2025-05-16 11:20:00|42930|42895|42185|42175|43080|43060|42185|42175|33746
1747394700000|2025-05-16 11:25:00|42175|42155|41935|41930|42260|42220|41855|41835|51269
1747395000000|2025-05-16 11:30:00|41940|41920|42130|42105|42195|42165|41915|41905|46027
1747395300000|2025-05-16 11:35:00|42125|42100|42000|41985|42200|42175|41830|41815|29108
1747395600000|2025-05-16 11:40:00|42005|41995|41680|41660|42015|42000|41495|41475|33979
1747395900000|2025-05-16 11:45:00|41670|41655|41815|41810|41900|41875|41565|41550|32609
1747396200000|2025-05-16 11:50:00|41835|41820|41700|41680|41975|41965|41695|41680|25270
1747396500000|2025-05-16 11:55:00|41705|41690|41795|41780|41805|41795|41535|41525|26580
1747396800000|2025-05-16 12:00:00|41780|41775|41610|41595|41870|41860|41565|41550|27142
1747397100000|2025-05-16 12:05:00|41595|41590|41950|41925|42000|41985|41460|41450|30513
1747397400000|2025-05-16 12:10:00|41945|41920|41875|41860|41945|41920|41680|41660|31351
1747397700000|2025-05-16 12:15:00|41890|41875|42315|42300|42350|42340|41800|41790|27195
1747398000000|2025-05-16 12:20:00|42310|42265|42410|42390|42585|42570|42255|42240|29832
1747398300000|2025-05-16 12:25:00|42360|42400|42535|42510|42535|42520|42315|42295|20699
1747398600000|2025-05-16 12:30:00|42550|42515|42625|42610|42685|42680|42450|42435|26403
1747398900000|2025-05-16 12:35:00|42615|42620|42765|42750|42815|42805|42335|42315|23325
1747399200000|2025-05-16 12:40:00|42755|42745|42790|42775|42990|42985|42735|42720|22688
1747399500000|2025-05-16 12:45:00|42785|42770|42760|42740|42785|42770|42530|42515|13934
1747399800000|2025-05-16 12:50:00|42755|42745|42660|42650|42770|42765|42615|42605|17618
1747400100000|2025-05-16 12:55:00|42655|42645|42440|42430|42695|42685|42360|42355|36697
1747400400000|2025-05-16 13:00:00|42420|42405|42725|42715|42780|42765|42420|42405|17045
1747400700000|2025-05-16 13:05:00|42745|42730|42480|42470|42765|42755|42475|42470|11477
1747401000000|2025-05-16 13:10:00|42475|42475|42605|42590|42690|42680|42475|42470|13828
1747401300000|2025-05-16 13:15:00|42575|42570|42720|42705|42770|42760|42515|42500|10384
1747401600000|2025-05-16 13:20:00|42715|42710|42730|42710|42850|42835|42500|42495|16515
1747401900000|2025-05-16 13:25:00|42750|42745|42965|42950|42965|42950|42635|42625|17737
1747402200000|2025-05-16 13:30:00|42960|42955|42460|42445|42960|42955|42385|42365|29806
1747402500000|2025-05-16 13:35:00|42445|42435|42430|42415|42565|42550|42325|42315|61444
1747402800000|2025-05-16 13:40:00|42425|42420|42715|42705|42810|42795|42420|42415|36648
1747403100000|2025-05-16 13:45:00|42720|42710|42720|42715|42740|42735|42540|42535|21150
1747403400000|2025-05-16 13:50:00|42730|42720|43015|43000|43080|43060|42710|42705|21546
1747403700000|2025-05-16 13:55:00|43005|42995|43055|43045|43085|43070|42920|42915|27376
1747404000000|2025-05-16 14:00:00|43060|43035|43040|43030|43155|43135|42980|42975|22502
1747404300000|2025-05-16 14:05:00|43035|43025|42740|42730|43035|43025|42685|42680|119660
1747404600000|2025-05-16 14:10:00|42730|42720|42720|42715|42730|42720|42620|42610|22803
1747404900000|2025-05-16 14:15:00|42735|42725|42810|42795|42825|42820|42685|42680|17284
1747405200000|2025-05-16 14:20:00|42815|42800|42950|42940|42965|42960|42815|42800|20450
1747405500000|2025-05-16 14:25:00|42960|42945|42970|42965|43040|43030|42940|42935|30625
1747405800000|2025-05-16 14:30:00|42950|42945|42890|42880|43025|43015|42825|42810|74136
1747406100000|2025-05-16 14:35:00|42885|42875|42830|42825|42905|42900|42755|42750|18923
1747406400000|2025-05-16 14:40:00|42825|42820|42645|42640|42835|42825|42635|42630|112245
1747406700000|2025-05-16 14:45:00|42650|42625|42705|42695|42705|42695|42510|42505|46321
1747407000000|2025-05-16 14:50:00|42700|42675|42640|42635|42700|42695|42510|42505|51758
1747407300000|2025-05-16 14:55:00|||||||||199
1747638000000|2025-05-19 07:00:00|42840|42805|42690|42670|42885|42870|42670|42660|23807
1747638300000|2025-05-19 07:05:00|42685|42675|42645|42630|42785|42770|42555|42540|16202
1747638600000|2025-05-19 07:10:00|42640|42640|42630|42615|42715|42700|42590|42585|14603
1747638900000|2025-05-19 07:15:00|42625|42625|42660|42655|42700|42690|42610|42600|11171
1747639200000|2025-05-19 07:20:00|42650|42640|42540|42530|42650|42640|42495|42485|16262
1747639500000|2025-05-19 07:25:00|42535|42515|42620|42610|42635|42625|42480|42475|74019
1747639800000|2025-05-19 07:30:00|42615|42595|42890|42885|42905|42900|42605|42595|17407
1747640100000|2025-05-19 07:35:00|42885|42880|43015|43005|43085|43075|42865|42860|15043
1747640400000|2025-05-19 07:40:00|43000|42995|43190|43170|43190|43185|42995|42980|16345
1747640700000|2025-05-19 07:45:00|43185|43175|43055|43050|43200|43190|43035|43025|10432
1747641000000|2025-05-19 07:50:00|43035|43030|43170|43165|43225|43220|43035|43030|13930
1747641300000|2025-05-19 07:55:00|43175|43190|43280|43270|43325|43315|43170|43165|18174
1747641600000|2025-05-19 08:00:00|43265|43255|43285|43275|43320|43310|43215|43205|13664
1747641900000|2025-05-19 08:05:00|43300|43290|43205|43195|43360|43350|43205|43195|13301
1747642200000|2025-05-19 08:10:00|43225|43215|43250|43235|43265|43255|43165|43160|26464
1747642500000|2025-05-19 08:15:00|43235|43230|43380|43375|43410|43400|43235|43230|12085
1747642800000|2025-05-19 08:20:00|43370|43370|43470|43455|43485|43475|43350|43340|11518
1747643100000|2025-05-19 08:25:00|43465|43440|43445|43435|43560|43550|43430|43420|16250
1747643400000|2025-05-19 08:30:00|43450|43445|43420|43410|43520|43515|43375|43370|11987
1747643700000|2025-05-19 08:35:00|43405|43415|43360|43350|43435|43425|43340|43335|13698
1747644000000|2025-05-19 08:40:00|43370|43360|43355|43345|43460|43455|43330|43325|9622
1747644300000|2025-05-19 08:45:00|43350|43340|43420|43410|43475|43465|43350|43340|9582
1747644600000|2025-05-19 08:50:00|43415|43405|43445|43440|43505|43500|43335|43330|7238
1747644900000|2025-05-19 08:55:00|43440|43435|43380|43365|43455|43445|43360|43350|8326
1747645200000|2025-05-19 09:00:00|43385|43360|43315|43305|43385|43360|43250|43235|8751
1747645500000|2025-05-19 09:05:00|43320|43310|43240|43225|43370|43350|43225|43215|8254
1747645800000|2025-05-19 09:10:00|43235|43240|43230|43215|43320|43310|43185|43175|7958
1747646100000|2025-05-19 09:15:00|43225|43220|43230|43215|43285|43270|43210|43200|7488
1747646400000|2025-05-19 09:20:00|43225|43210|43220|43210|43245|43235|43190|43185|7248
1747646700000|2025-05-19 09:25:00|43215|43200|43245|43235|43245|43235|43200|43195|6026
1747647000000|2025-05-19 09:30:00|43255|43240|43260|43245|43290|43275|43230|43220|7183
1747647300000|2025-05-19 09:35:00|43270|43250|43265|43250|43375|43355|43250|43240|7682
1747647600000|2025-05-19 09:40:00|43260|43245|43440|43430|43440|43435|43260|43245|6700
1747647900000|2025-05-19 09:45:00|43445|43435|43335|43330|43455|43445|43335|43330|6185
1747648200000|2025-05-19 09:50:00|43345|43335|43345|43330|43400|43385|43325|43315|6019
1747648500000|2025-05-19 09:55:00|43340|43335|43380|43375|43405|43395|43340|43330|4133
1747648800000|2025-05-19 10:00:00|43385|43385|43300|43290|43415|43410|43295|43290|6155
1747649100000|2025-05-19 10:05:00|43315|43300|43330|43310|43330|43320|43295|43290|4723
1747649400000|2025-05-19 10:10:00|43335|43315|43390|43375|43455|43445|43335|43315|9128
1747649700000|2025-05-19 10:15:00|43385|43380|43325|43315|43405|43400|43325|43315|4327
1747650000000|2025-05-19 10:20:00|43340|43325|43370|43365|43375|43370|43310|43305|4494
1747650300000|2025-05-19 10:25:00|43365|43360|43370|43365|43400|43390|43350|43340|5577
1747650600000|2025-05-19 10:30:00|43375|43370|43400|43395|43415|43405|43360|43350|7237
1747650900000|2025-05-19 10:35:00|43395|43385|43495|43480|43525|43515|43395|43385|8828
1747651200000|2025-05-19 10:40:00|43490|43485|43500|43495|43535|43525|43485|43480|5234
1747651500000|2025-05-19 10:45:00|43520|43505|43690|43680|43720|43710|43515|43500|13919
1747651800000|2025-05-19 10:50:00|43685|43675|43750|43745|43750|43745|43680|43670|12823
1747652100000|2025-05-19 10:55:00|43745|43740|43725|43715|43750|43745|43710|43700|9941
1747652400000|2025-05-19 11:00:00|43720|43700|43550|43540|43730|43720|43550|43535|12396
1747652700000|2025-05-19 11:05:00|43545|43530|43570|43560|43590|43580|43520|43510|8634
1747653000000|2025-05-19 11:10:00|43575|43565|43630|43620|43650|43635|43540|43535|6477
1747653300000|2025-05-19 11:15:00|43625|43610|43755|43750|43755|43750|43625|43610|9093
1747653600000|2025-05-19 11:20:00|43750|43745|43740|43730|43775|43760|43730|43725|8359
1747653900000|2025-05-19 11:25:00|43730|43735|43815|43810|43815|43810|43730|43720|11366
1747654200000|2025-05-19 11:30:00|43820|43815|43805|43795|43825|43820|43795|43785|6750
1747654500000|2025-05-19 11:35:00|43800|43800|43905|43900|43910|43900|43800|43790|8318
1747654800000|2025-05-19 11:40:00|43910|43905|43870|43860|43920|43915|43870|43860|8095
1747655100000|2025-05-19 11:45:00|43865|43855|43885|43870|43915|43905|43840|43825|6583
1747655400000|2025-05-19 11:50:00|43890|43875|43900|43885|43920|43915|43875|43870|7107
1747655700000|2025-05-19 11:55:00|43895|43890|43900|43890|43985|43975|43890|43880|35269
1747656000000|2025-05-19 12:00:00|43895|43885|43820|43810|43910|43900|43785|43770|9752
1747656300000|2025-05-19 12:05:00|43815|43815|43840|43835|43860|43855|43805|43800|6639
1747656600000|2025-05-19 12:10:00|43845|43840|43755|43745|43850|43845|43755|43745|6611
1747656900000|2025-05-19 12:15:00|43750|43740|43705|43695|43755|43750|43680|43670|10102
1747657200000|2025-05-19 12:20:00|43710|43700|43745|43740|43745|43740|43695|43690|7536
1747657500000|2025-05-19 12:25:00|43740|43735|43735|43725|43770|43760|43735|43725|5497
1747657800000|2025-05-19 12:30:00|43725|43720|43715|43705|43765|43760|43710|43700|8934
1747658100000|2025-05-19 12:35:00|43725|43700|43900|43890|43900|43890|43725|43700|21157
1747658400000|2025-05-19 12:40:00|43895|43885|43850|43840|43915|43905|43850|43840|9002
1747658700000|2025-05-19 12:45:00|43845|43835|43810|43805|43885|43875|43805|43795|8031
1747659000000|2025-05-19 12:50:00|43820|43815|43825|43815|43880|43865|43800|43790|11251
1747659300000|2025-05-19 12:55:00|43820|43820|43785|43780|43845|43835|43785|43780|8598
1747659600000|2025-05-19 13:00:00|43780|43775|43715|43705|43795|43790|43690|43680|9132
1747659900000|2025-05-19 13:05:00|43710|43695|43550|43535|43770|43765|43535|43525|15176
1747660200000|2025-05-19 13:10:00|43565|43540|43405|43390|43565|43560|43350|43340|11710
1747660500000|2025-05-19 13:15:00|43400|43375|43410|43400|43410|43400|43295|43285|21898
1747660800000|2025-05-19 13:20:00|43405|43390|43465|43450|43500|43495|43390|43370|11509
1747661100000|2025-05-19 13:25:00|43470|43455|43340|43320|43500|43485|43240|43230|16188
1747661400000|2025-05-19 13:30:00|43345|43325|43380|43360|43395|43390|43205|43190|21386
1747661700000|2025-05-19 13:35:00|43370|43355|43480|43465|43500|43490|43355|43340|15034
1747662000000|2025-05-19 13:40:00|43460|43445|43230|43220|43585|43575|43230|43215|15666
1747662300000|2025-05-19 13:45:00|43215|43215|43285|43275|43285|43275|43075|43060|19376
1747662600000|2025-05-19 13:50:00|43275|43280|43440|43430|43440|43430|43235|43225|18162
1747662900000|2025-05-19 13:55:00|43435|43420|43725|43710|43745|43730|43410|43400|37647
1747663200000|2025-05-19 14:00:00|43705|43685|43610|43600|43745|43730|43570|43560|20632
1747663500000|2025-05-19 14:05:00|43615|43605|43580|43570|43625|43620|43540|43530|18875
1747663800000|2025-05-19 14:10:00|43565|43555|43575|43565|43680|43670|43515|43500|30055
1747664100000|2025-05-19 14:15:00|43580|43570|43595|43580|43655|43640|43560|43550|14396
1747664400000|2025-05-19 14:20:00|43600|43585|43640|43630|43650|43645|43530|43520|15800
1747664700000|2025-05-19 14:25:00|43645|43625|43630|43615|43680|43670|43600|43590|11679
1747665000000|2025-05-19 14:30:00|43625|43630|43590|43585|43655|43640|43515|43505|13941
1747665300000|2025-05-19 14:35:00|43585|43580|43600|43590|43620|43615|43575|43565|14390
1747665600000|2025-05-19 14:40:00|43595|43585|43760|43745|43810|43805|43595|43585|21521
1747665900000|2025-05-19 14:45:00|43755|43750|43780|43770|43780|43770|43700|43690|17634
1747666200000|2025-05-19 14:50:00|43770|43765|43825|43820|43870|43860|43760|43755|26125
1747666500000|2025-05-19 14:55:00|44000|44000|44000|44000|44000|44000|44000|44000|0
1747724400000|2025-05-20 07:00:00|44800|44680|44795|44770|44895|44860|44600|44580|17663
1747724700000|2025-05-20 07:05:00|44760|44775|44690|44680|44820|44800|44575|44560|17463
1747725000000|2025-05-20 07:10:00|44675|44660|44680|44670|44685|44675|44465|44460|14390
1747725300000|2025-05-20 07:15:00|44690|44685|44745|44740|44760|44755|44590|44575|15478
1747725600000|2025-05-20 07:20:00|44740|44735|44685|44680|44740|44735|44570|44565|31689
1747725900000|2025-05-20 07:25:00|44690|44660|44685|44670|44760|44750|44630|44625|11230
1747726200000|2025-05-20 07:30:00|44700|44675|44700|44690|44780|44775|44610|44600|14801
1747726500000|2025-05-20 07:35:00|44705|44700|44720|44705|44775|44770|44695|44685|11368
1747726800000|2025-05-20 07:40:00|44705|44700|44710|44700|44740|44730|44685|44675|11048
1747727100000|2025-05-20 07:45:00|44720|44705|44700|44690|44785|44775|44680|44675|12760
1747727400000|2025-05-20 07:50:00|44695|44685|44800|44790|44820|44810|44695|44685|9358
1747727700000|2025-05-20 07:55:00|44805|44800|44785|44775|44810|44805|44730|44720|9337
1747728000000|2025-05-20 08:00:00|44780|44755|44790|44780|44870|44865|44745|44740|12237
1747728300000|2025-05-20 08:05:00|44785|44775|44910|44905|44925|44915|44785|44775|9579
1747728600000|2025-05-20 08:10:00|44905|44900|44885|44880|44965|44950|44865|44860|14826
1747728900000|2025-05-20 08:15:00|44865|44855|44900|44895|44920|44910|44795|44785|8750
1747729200000|2025-05-20 08:20:00|44910|44900|44935|44925|44990|44980|44910|44900|9872
1747729500000|2025-05-20 08:25:00|44940|44930|44915|44910|44990|44980|44885|44880|11769
1747729800000|2025-05-20 08:30:00|44910|44905|44955|44950|45000|44995|44910|44905|19843
1747730100000|2025-05-20 08:35:00|44950|44940|44975|44965|44995|44985|44925|44915|9686
1747730400000|2025-05-20 08:40:00|44970|44960|44975|44965|45000|44995|44935|44930|9742
1747730700000|2025-05-20 08:45:00|44970|44960|44950|44940|44985|44980|44920|44910|11303
1747731000000|2025-05-20 08:50:00|44945|44935|44970|44960|44980|44970|44880|44875|11993
1747731300000|2025-05-20 08:55:00|44985|44965|44915|44905|44990|44975|44905|44895|9864
1747731600000|2025-05-20 09:00:00|44935|44910|44930|44925|45000|44995|44910|44900|18771
1747731900000|2025-05-20 09:05:00|44935|44920|44960|44955|44960|44955|44905|44895|6514
1747732200000|2025-05-20 09:10:00|44955|44950|44880|44865|44955|44950|44815|44810|8893
1747732500000|2025-05-20 09:15:00|44875|44870|44820|44810|44925|44915|44820|44810|7681
1747732800000|2025-05-20 09:20:00|44825|44815|44855|44845|44880|44875|44825|44815|8743
1747733100000|2025-05-20 09:25:00|44850|44840|44895|44885|44900|44895|44830|44825|5586
1747733400000|2025-05-20 09:30:00|44900|44890|44995|44985|45000|44990|44900|44885|9071
1747733700000|2025-05-20 09:35:00|44990|44990|44990|44985|45005|45000|44985|44980|17556
1747734000000|2025-05-20 09:40:00|44995|44990|45290|45280|45290|45285|44980|44970|15681
1747734300000|2025-05-20 09:45:00|45310|45295|45150|45135|45310|45300|45145|45135|10232
1747734600000|2025-05-20 09:50:00|45145|45130|45140|45130|45175|45155|45100|45090|12809
1747734900000|2025-05-20 09:55:00|45155|45135|45175|45160|45200|45185|45140|45125|6610
1747735200000|2025-05-20 10:00:00|45170|45165|45130|45120|45180|45170|45125|45120|7559
1747735500000|2025-05-20 10:05:00|45135|45125|45155|45145|45180|45175|45135|45125|6454
1747735800000|2025-05-20 10:10:00|45170|45150|45265|45250|45270|45260|45170|45150|6425
1747736100000|2025-05-20 10:15:00|45270|45255|45335|45330|45395|45385|45265|45250|9255
1747736400000|2025-05-20 10:20:00|45355|45320|45365|45355|45390|45380|45280|45270|6305
1747736700000|2025-05-20 10:25:00|45360|45350|45360|45355|45390|45380|45325|45320|5333
1747737000000|2025-05-20 10:30:00|45365|45350|45335|45325|45365|45350|45295|45290|8367
1747737300000|2025-05-20 10:35:00|45330|45330|45290|45275|45330|45330|45285|45275|7036
1747737600000|2025-05-20 10:40:00|45285|45280|45360|45345|45360|45345|45270|45265|7269
1747737900000|2025-05-20 10:45:00|45355|45350|45315|45310|45400|45395|45315|45310|6542
1747738200000|2025-05-20 10:50:00|45305|45300|45380|45375|45400|45390|45260|45255|8487
1747738500000|2025-05-20 10:55:00|45375|45370|45435|45425|45440|45430|45375|45370|9889
1747738800000|2025-05-20 11:00:00|45410|45405|45315|45305|45410|45405|45305|45300|10899
1747739100000|2025-05-20 11:05:00|45330|45310|45265|45255|45330|45325|45240|45230|5567
1747739400000|2025-05-20 11:10:00|45260|45250|45210|45195|45265|45255|45180|45170|6284
1747739700000|2025-05-20 11:15:00|45215|45200|45140|45130|45215|45210|45140|45130|5880
1747740000000|2025-05-20 11:20:00|45145|45135|45260|45245|45275|45260|45105|45100|7150
1747740300000|2025-05-20 11:25:00|45270|45250|45350|45345|45360|45350|45235|45220|7345
1747740600000|2025-05-20 11:30:00|45345|45335|45385|45380|45400|45395|45310|45300|7960
1747740900000|2025-05-20 11:35:00|45395|45385|45315|45305|45395|45385|45315|45305|6501
1747741200000|2025-05-20 11:40:00|45295|45290|45325|45315|45325|45315|45270|45260|6578
1747741500000|2025-05-20 11:45:00|45320|45310|45380|45375|45380|45375|45305|45295|7740
1747741800000|2025-05-20 11:50:00|45375|45370|45450|45440|45455|45450|45335|45330|7139
1747742100000|2025-05-20 11:55:00|45455|45445|45615|45610|45625|45615|45450|45440|17410
1747742400000|2025-05-20 12:00:00|45630|45625|45675|45660|45690|45685|45540|45530|12794
1747742700000|2025-05-20 12:05:00|45680|45665|45745|45735|45755|45750|45675|45665|10057
1747743000000|2025-05-20 12:10:00|45760|45740|45845|45835|45935|45925|45755|45740|14002
1747743300000|2025-05-20 12:15:00|45865|45860|45830|45815|45875|45870|45810|45800|9585
1747743600000|2025-05-20 12:20:00|45840|45830|45835|45820|45885|45880|45810|45800|12171
1747743900000|2025-05-20 12:25:00|45830|45825|45910|45900|45945|45935|45830|45820|12175
1747744200000|2025-05-20 12:30:00|45905|45890|45880|45870|45905|45900|45845|45835|11889
1747744500000|2025-05-20 12:35:00|45885|45875|45965|45955|45985|45975|45865|45855|16512
1747744800000|2025-05-20 12:40:00|45975|45965|46095|46085|46095|46090|45975|45960|12749
1747745100000|2025-05-20 12:45:00|46090|46090|45965|45960|46100|46095|45965|45955|15280
1747745400000|2025-05-20 12:50:00|45970|45955|45960|45955|45985|45975|45925|45915|12491
1747745700000|2025-05-20 12:55:00|45965|45950|45975|45965|45985|45980|45925|45920|12416
1747746000000|2025-05-20 13:00:00|45995|45970|46145|46130|46180|46175|45995|45970|14330
1747746300000|2025-05-20 13:05:00|46140|46125|46130|46120|46200|46195|46105|46100|19193
1747746600000|2025-05-20 13:10:00|46125|46115|46095|46080|46175|46160|45955|45945|18474
1747746900000|2025-05-20 13:15:00|46100|46130|46195|46185|46295|46285|46095|46120|17053
1747747200000|2025-05-20 13:20:00|46180|46165|46200|46180|46260|46250|46130|46125|14331
1747747500000|2025-05-20 13:25:00|46135|46125|46165|46150|46255|46245|46110|46090|21046
1747747800000|2025-05-20 13:30:00|46150|46155|45780|45760|46455|46425|45770|45760|37181
1747748100000|2025-05-20 13:35:00|45785|45765|45695|45685|45840|45825|45695|45685|19333
1747748400000|2025-05-20 13:40:00|45690|45675|45935|45925|45970|45960|45660|45650|21462
1747748700000|2025-05-20 13:45:00|45940|45920|46045|46025|46060|46055|45895|45885|21150
1747749000000|2025-05-20 13:50:00|46025|46030|45840|45825|46090|46080|45800|45790|18652
1747749300000|2025-05-20 13:55:00|45835|45830|46010|45995|46060|46050|45825|45815|23773
1747749600000|2025-05-20 14:00:00|46015|45990|46155|46140|46195|46185|45950|45940|14056
1747749900000|2025-05-20 14:05:00|46150|46135|46060|46050|46185|46170|46040|46030|22094
1747750200000|2025-05-20 14:10:00|46065|46055|46255|46240|46255|46245|46020|46005|19819
1747750500000|2025-05-20 14:15:00|46250|46235|46010|46000|46325|46310|45995|45985|16999
1747750800000|2025-05-20 14:20:00|46025|46005|45775|45760|46055|46045|45760|45755|19605
1747751100000|2025-05-20 14:25:00|45770|45755|45790|45785|45820|45810|45740|45730|16474
1747751400000|2025-05-20 14:30:00|45795|45780|46080|46065|46080|46070|45795|45775|18564
1747751700000|2025-05-20 14:35:00|46085|46070|45960|45950|46095|46090|45890|45885|16326
1747752000000|2025-05-20 14:40:00|45965|45955|45825|45815|45975|45970|45820|45810|15161
1747752300000|2025-05-20 14:45:00|45830|45820|45900|45885|45905|45890|45795|45790|26900
1747752600000|2025-05-20 14:50:00|45895|45890|45775|45755|45905|45900|45775|45750|22624
1747810800000|2025-05-21 07:00:00|44995|44740|45245|45215|45275|45245|44765|44715|24782
1747811100000|2025-05-21 07:05:00|45230|45220|45110|45085|45265|45250|44840|44825|18290
1747811400000|2025-05-21 07:10:00|45105|45090|45100|45085|45165|45160|45010|45005|13642
1747811700000|2025-05-21 07:15:00|45095|45080|44840|44835|45095|45080|44825|44810|15434
1747812000000|2025-05-21 07:20:00|44835|44830|44830|44820|44890|44880|44805|44800|11381
1747812300000|2025-05-21 07:25:00|44825|44815|44825|44820|44845|44840|44730|44715|11054
1747812600000|2025-05-21 07:30:00|44830|44825|44735|44730|44875|44870|44720|44710|10896
1747812900000|2025-05-21 07:35:00|44745|44725|44555|44550|44745|44740|44360|44345|27009
1747813200000|2025-05-21 07:40:00|44565|44555|44595|44580|44595|44585|44450|44440|14200
1747813500000|2025-05-21 07:45:00|44605|44585|44615|44605|44685|44675|44600|44585|11570
1747813800000|2025-05-21 07:50:00|44620|44610|44620|44610|44640|44630|44580|44565|7689
1747814100000|2025-05-21 07:55:00|44615|44605|44605|44595|44625|44610|44575|44565|8377
1747814400000|2025-05-21 08:00:00|44610|44600|44680|44670|44715|44710|44610|44595|8068
1747814700000|2025-05-21 08:05:00|44685|44680|44665|44655|44715|44710|44655|44650|7063
1747815000000|2025-05-21 08:10:00|44670|44660|44680|44670|44730|44720|44670|44660|6271
1747815300000|2025-05-21 08:15:00|44675|44655|44725|44720|44730|44720|44660|44655|19645
1747815600000|2025-05-21 08:20:00|44715|44710|44640|44625|44720|44715|44585|44580|8129
1747815900000|2025-05-21 08:25:00|44645|44630|44610|44605|44700|44690|44610|44605|7072
1747816200000|2025-05-21 08:30:00|44620|44615|44580|44570|44625|44615|44555|44545|8287
1747816500000|2025-05-21 08:35:00|44585|44565|44520|44510|44645|44635|44505|44490|10038
1747816800000|2025-05-21 08:40:00|44515|44515|44610|44600|44640|44630|44505|44490|8872
1747817100000|2025-05-21 08:45:00|44615|44605|44515|44510|44625|44610|44505|44495|7359
1747817400000|2025-05-21 08:50:00|44510|44500|44505|44500|44545|44535|44495|44485|8581
1747817700000|2025-05-21 08:55:00|44500|44485|44525|44515|44535|44525|44495|44485|6480
1747818000000|2025-05-21 09:00:00|44530|44520|44615|44600|44620|44610|44520|44510|9142
1747818300000|2025-05-21 09:05:00|44620|44605|44630|44620|44655|44650|44610|44600|6506
1747818600000|2025-05-21 09:10:00|44635|44615|44630|44615|44635|44620|44595|44580|9078
1747818900000|2025-05-21 09:15:00|44635|44620|44605|44595|44635|44630|44590|44580|6437
1747819200000|2025-05-21 09:20:00|44610|44600|44680|44665|44690|44675|44595|44580|5640
1747819500000|2025-05-21 09:25:00|44675|44670|44605|44600|44695|44685|44605|44600|6469
1747819800000|2025-05-21 09:30:00|44610|44595|44605|44595|44610|44600|44480|44475|7402
1747820100000|2025-05-21 09:35:00|44610|44600|44620|44610|44620|44610|44575|44560|6904
1747820400000|2025-05-21 09:40:00|44610|44600|44605|44600|44640|44630|44595|44580|10865
1747820700000|2025-05-21 09:45:00|44610|44605|44670|44660|44675|44670|44610|44605|5569
1747821000000|2025-05-21 09:50:00|44645|44640|44675|44665|44680|44675|44615|44605|8211
1747821300000|2025-05-21 09:55:00|44670|44655|44615|44605|44670|44660|44605|44595|8668
1747821600000|2025-05-21 10:00:00|44610|44610|44600|44595|44610|44610|44595|44585|6108
1747821900000|2025-05-21 10:05:00|44590|44580|44600|44595|44620|44610|44590|44580|6440
1747822200000|2025-05-21 10:10:00|44595|44590|44600|44590|44605|44600|44590|44580|6447
1747822500000|2025-05-21 10:15:00|44610|44595|44620|44610|44625|44620|44605|44590|3902
1747822800000|2025-05-21 10:20:00|44630|44615|44645|44640|44660|44650|44625|44615|5101
1747823100000|2025-05-21 10:25:00|44640|44635|44620|44610|44640|44635|44595|44585|36272
1747823400000|2025-05-21 10:30:00|44630|44620|44690|44680|44695|44685|44630|44620|5639
1747823700000|2025-05-21 10:35:00|44680|44675|44720|44710|44730|44720|44665|44655|3455
1747824000000|2025-05-21 10:40:00|44730|44720|44730|44725|44755|44750|44725|44715|6301
1747824300000|2025-05-21 10:45:00|44735|44730|44725|44710|44750|44745|44690|44675|3938
1747824600000|2025-05-21 10:50:00|44735|44715|44770|44760|44800|44790|44730|44715|5947
1747824900000|2025-05-21 10:55:00|44775|44765|44890|44880|44895|44890|44770|44760|5791
1747825200000|2025-05-21 11:00:00|44895|44890|44885|44875|44915|44910|44875|44865|6045
1747825500000|2025-05-21 11:05:00|44890|44885|45035|45020|45035|45020|44890|44880|7020
1747825800000|2025-05-21 11:10:00|45030|45025|45105|45090|45140|45130|44990|44980|7608
1747826100000|2025-05-21 11:15:00|45100|45085|45140|45125|45175|45170|45085|45075|10065
1747826400000|2025-05-21 11:20:00|45145|45130|45240|45230|45240|45230|45140|45130|7722
1747826700000|2025-05-21 11:25:00|45235|45225|45295|45285|45300|45285|45205|45195|7710
1747827000000|2025-05-21 11:30:00|45290|45280|45340|45330|45350|45345|45290|45275|11167
1747827300000|2025-05-21 11:35:00|45345|45340|45365|45355|45385|45380|45310|45305|6240
1747827600000|2025-05-21 11:40:00|45360|45350|45400|45385|45440|45430|45355|45345|11006
1747827900000|2025-05-21 11:45:00|45395|45380|45400|45380|45425|45405|45345|45330|9246
1747828200000|2025-05-21 11:50:00|45395|45375|45330|45320|45400|45385|45310|45295|6822
1747828500000|2025-05-21 11:55:00|45345|45330|45435|45425|45490|45485|45345|45330|8163
1747828800000|2025-05-21 12:00:00|45430|45430|45425|45415|45470|45460|45410|45395|5928
1747829100000|2025-05-21 12:05:00|45430|45420|45495|45490|45520|45515|45430|45420|8983
1747829400000|2025-05-21 12:10:00|45490|45485|45520|45505|45535|45530|45465|45450|7514
1747829700000|2025-05-21 12:15:00|45535|45510|45405|45395|45545|45535|45395|45380|8380
1747830000000|2025-05-21 12:20:00|45415|45410|45445|45435|45465|45455|45415|45405|6429
1747830300000|2025-05-21 12:25:00|45450|45445|45435|45425|45475|45470|45435|45425|7982
1747830600000|2025-05-21 12:30:00|45430|45420|45385|45375|45430|45420|45330|45325|4836
1747830900000|2025-05-21 12:35:00|45380|45380|45335|45330|45395|45385|45330|45315|5154
1747831200000|2025-05-21 12:40:00|45345|45320|45300|45285|45355|45340|45285|45275|6581
1747831500000|2025-05-21 12:45:00|45320|45290|45410|45395|45430|45420|45320|45290|7397
1747831800000|2025-05-21 12:50:00|45405|45400|45420|45410|45465|45460|45405|45395|9865
1747832100000|2025-05-21 12:55:00|45425|45415|45455|45445|45495|45475|45405|45395|11956
1747832400000|2025-05-21 13:00:00|45460|45440|45400|45385|45465|45460|45395|45385|8016
1747832700000|2025-05-21 13:05:00|45395|45380|45255|45250|45400|45390|45235|45220|16497
1747833000000|2025-05-21 13:10:00|45260|45245|45260|45250|45265|45260|45230|45220|5383
1747833300000|2025-05-21 13:15:00|45255|45245|45300|45290|45300|45295|45255|45240|6249
1747833600000|2025-05-21 13:20:00|45305|45295|45270|45260|45445|45425|45235|45215|18238
1747833900000|2025-05-21 13:25:00|45280|45265|45050|45045|45340|45330|45050|45045|17176
1747834200000|2025-05-21 13:30:00|45045|45035|45350|45330|45405|45385|44970|44945|16213
1747834500000|2025-05-21 13:35:00|45345|45335|45255|45240|45365|45350|45210|45190|16753
1747834800000|2025-05-21 13:40:00|45260|45245|45080|45070|45275|45265|45055|45040|28605
1747835100000|2025-05-21 13:45:00|45085|45085|45175|45170|45175|45170|45085|45070|15492
1747835400000|2025-05-21 13:50:00|45190|45175|45135|45120|45210|45200|45085|45075|14823
1747835700000|2025-05-21 13:55:00|45130|45125|45050|45040|45135|45125|45050|45035|21804
1747836000000|2025-05-21 14:00:00|45065|45060|45410|45395|45435|45425|45065|45060|19336
1747836300000|2025-05-21 14:05:00|45420|45400|45500|45490|45500|45490|45400|45385|19771
1747836600000|2025-05-21 14:10:00|45490|45495|45515|45510|45595|45585|45475|45465|19177
1747836900000|2025-05-21 14:15:00|45520|45500|45415|45405|45550|45535|45400|45385|18425
1747837200000|2025-05-21 14:20:00|45420|45400|45405|45395|45465|45450|45375|45370|12977
1747837500000|2025-05-21 14:25:00|45400|45400|45565|45560|45605|45595|45375|45360|16358
1747837800000|2025-05-21 14:30:00|45550|45555|45460|45445|45570|45560|45420|45410|14991
1747838100000|2025-05-21 14:35:00|45455|45450|45540|45530|45560|45550|45435|45425|16850
1747838400000|2025-05-21 14:40:00|45535|45525|45565|45555|45595|45585|45530|45520|22175
1747838700000|2025-05-21 14:45:00|45560|45550|45525|45515|45590|45580|45490|45480|19363
1747839000000|2025-05-21 14:50:00|45520|45510|45580|45565|45670|45660|45515|45510|33051
1747839300000|2025-05-21 14:55:00|45575||45575||45575||45575||25
1747897200000|2025-05-22 07:00:00|45000|44970|44700|44690|45000|44970|44610|44605|27858
1747897500000|2025-05-22 07:05:00|44695|44680|44400|44395|44695|44680|44400|44395|24201
1747897800000|2025-05-22 07:10:00|44420|44410|44560|44550|44650|44645|44420|44410|20077
1747898100000|2025-05-22 07:15:00|44540|44530|44500|44490|44545|44540|44440|44435|18211
1747898400000|2025-05-22 07:20:00|44490|44480|44600|44595|44690|44680|44485|44475|16567
1747898700000|2025-05-22 07:25:00|44595|44590|44650|44645|44655|44650|44580|44570|11079
1747899000000|2025-05-22 07:30:00|44655|44640|44605|44600|44790|44775|44560|44555|12127
1747899300000|2025-05-22 07:35:00|44600|44590|44660|44650|44675|44670|44600|44590|9630
1747899600000|2025-05-22 07:40:00|44650|44640|44595|44590|44665|44660|44575|44565|8485
1747899900000|2025-05-22 07:45:00|44590|44585|44625|44615|44695|44690|44585|44575|15305
1747900200000|2025-05-22 07:50:00|44600|44585|44510|44500|44655|44650|44500|44495|10941
1747900500000|2025-05-22 07:55:00|44515|44505|44465|44455|44530|44520|44445|44435|10391
1747900800000|2025-05-22 08:00:00|44480|44460|44510|44500|44570|44565|44475|44460|8727
1747901100000|2025-05-22 08:05:00|44495|44505|44515|44505|44540|44530|44480|44470|6779
1747901400000|2025-05-22 08:10:00|44510|44500|44515|44505|44515|44510|44445|44435|6842
1747901700000|2025-05-22 08:15:00|44525|44500|44615|44610|44635|44620|44525|44500|4369
1747902000000|2025-05-22 08:20:00|44610|44605|44625|44615|44630|44625|44590|44585|4981
1747902300000|2025-05-22 08:25:00|44620|44610|44605|44590|44680|44670|44595|44585|4846
1747902600000|2025-05-22 08:30:00|44600|44585|44630|44620|44715|44710|44585|44570|5535
1747902900000|2025-05-22 08:35:00|44635|44625|44670|44660|44670|44665|44605|44595|6846
1747903200000|2025-05-22 08:40:00|44665|44640|44520|44510|44665|44640|44515|44505|6158
1747903500000|2025-05-22 08:45:00|44515|44505|44480|44465|44525|44515|44465|44460|10569
1747903800000|2025-05-22 08:50:00|44475|44455|44355|44345|44480|44475|44355|44345|6269
1747904100000|2025-05-22 08:55:00|44360|44340|44375|44360|44400|44380|44330|44320|9891
1747904400000|2025-05-22 09:00:00|44370|44365|44350|44340|44400|44395|44320|44315|13307
1747904700000|2025-05-22 09:05:00|44345|44335|44345|44340|44375|44370|44320|44310|9422
1747905000000|2025-05-22 09:10:00|44350|44345|44290|44280|44415|44400|44265|44255|9248
1747905300000|2025-05-22 09:15:00|44285|44275|44215|44205|44285|44280|44145|44140|8822
1747905600000|2025-05-22 09:20:00|44220|44190|44260|44250|44305|44285|44190|44175|9970
1747905900000|2025-05-22 09:25:00|44265|44255|44325|44320|44400|44380|44265|44250|9215
1747906200000|2025-05-22 09:30:00|44330|44315|44245|44240|44345|44330|44230|44225|17632
1747906500000|2025-05-22 09:35:00|44240|44235|44265|44255|44300|44290|44215|44205|9914
1747906800000|2025-05-22 09:40:00|44260|44250|44265|44250|44285|44275|44225|44210|5561
1747907100000|2025-05-22 09:45:00|44250|44245|44180|44160|44250|44245|44125|44115|6093
1747907400000|2025-05-22 09:50:00|44170|44165|44190|44170|44205|44190|44095|44090|8550
1747907700000|2025-05-22 09:55:00|44185|44175|44245|44225|44245|44235|44155|44145|6528
1747908000000|2025-05-22 10:00:00|44240|44230|44180|44170|44255|44245|44180|44170|7556
1747908300000|2025-05-22 10:05:00|44185|44165|44150|44140|44210|44200|44130|44120|6529
1747908600000|2025-05-22 10:10:00|44145|44120|44235|44220|44235|44220|44075|44070|8127
1747908900000|2025-05-22 10:15:00|44225|44215|44285|44265|44285|44265|44205|44190|5532
1747909200000|2025-05-22 10:20:00|44270|44260|44250|44240|44290|44275|44250|44240|5674
1747909500000|2025-05-22 10:25:00|44245|44235|44275|44265|44275|44265|44210|44195|5513
1747909800000|2025-05-22 10:30:00|44270|44260|44305|44290|44345|44335|44265|44255|9944
1747910100000|2025-05-22 10:35:00|44300|44295|44245|44230|44315|44305|44240|44230|6793
1747910400000|2025-05-22 10:40:00|44240|44225|44185|44180|44240|44225|44160|44150|5450
1747910700000|2025-05-22 10:45:00|44195|44185|44225|44220|44225|44220|44185|44175|6797
1747911000000|2025-05-22 10:50:00|44220|44215|44300|44295|44310|44305|44210|44200|5571
1747911300000|2025-05-22 10:55:00|44305|44285|44280|44275|44325|44315|44250|44240|4695
1747911600000|2025-05-22 11:00:00|44295|44285|44275|44270|44340|44335|44270|44255|9361
1747911900000|2025-05-22 11:05:00|44270|44265|44355|44350|44365|44355|44270|44265|6272
1747912200000|2025-05-22 11:10:00|44360|44345|44375|44365|44375|44370|44310|44300|5032
1747912500000|2025-05-22 11:15:00|44370|44360|44345|44335|44375|44370|44315|44310|6195
1747912800000|2025-05-22 11:20:00|44340|44330|44330|44325|44360|44355|44280|44275|6506
1747913100000|2025-05-22 11:25:00|44325|44320|44430|44415|44435|44425|44310|44305|7357
1747913400000|2025-05-22 11:30:00|44425|44410|44410|44405|44430|44420|44375|44360|7007
1747913700000|2025-05-22 11:35:00|44405|44400|44440|44430|44440|44430|44390|44380|5732
1747914000000|2025-05-22 11:40:00|44445|44435|44490|44480|44490|44480|44395|44385|6242
1747914300000|2025-05-22 11:45:00|44495|44485|44500|44490|44540|44535|44485|44475|7320
1747914600000|2025-05-22 11:50:00|44495|44485|44425|44415|44495|44485|44410|44400|6274
1747914900000|2025-05-22 11:55:00|44420|44410|44400|44390|44465|44455|44375|44360|9024
1747915200000|2025-05-22 12:00:00|44395|44385|44355|44345|44415|44405|44340|44330|5859
1747915500000|2025-05-22 12:05:00|44360|44350|44325|44310|44395|44380|44305|44295|8769
1747915800000|2025-05-22 12:10:00|44320|44305|44150|44130|44320|44305|44130|44120|14960
1747916100000|2025-05-22 12:15:00|44145|44135|44005|43995|44145|44135|43935|43920|11945
1747916400000|2025-05-22 12:20:00|44000|43990|44170|44155|44170|44155|43940|43930|7125
1747916700000|2025-05-22 12:25:00|44165|44150|44225|44210|44265|44250|44160|44150|8149
1747917000000|2025-05-22 12:30:00|44220|44200|44205|44185|44225|44215|44135|44120|9803
1747917300000|2025-05-22 12:35:00|44200|44190|44265|44260|44270|44260|44165|44155|9937
1747917600000|2025-05-22 12:40:00|44260|44250|44215|44200|44285|44270|44195|44185|8542
1747917900000|2025-05-22 12:45:00|44245|44205|44225|44215|44270|44250|44200|44190|24304
1747918200000|2025-05-22 12:50:00|44220|44210|44145|44135|44250|44240|44140|44130|9260
1747918500000|2025-05-22 12:55:00|44135|44130|44075|44065|44215|44200|44065|44060|24836
1747918800000|2025-05-22 13:00:00|44070|44050|44145|44130|44170|44150|44055|44050|20296
1747919100000|2025-05-22 13:05:00|44150|44140|44055|44045|44150|44145|44035|44025|10350
1747919400000|2025-05-22 13:10:00|44045|44040|44170|44155|44170|44155|44005|43995|17913
1747919700000|2025-05-22 13:15:00|44150|44140|44205|44190|44220|44205|44100|44090|11703
1747920000000|2025-05-22 13:20:00|44200|44175|44110|44100|44225|44205|44110|44100|9597
1747920300000|2025-05-22 13:25:00|44105|44095|43930|43915|44120|44110|43930|43915|21992
1747920600000|2025-05-22 13:30:00|43910|43900|44210|44205|44220|44210|43880|43870|32863
1747920900000|2025-05-22 13:35:00|44190|44180|44280|44265|44300|44275|44100|44090|18655
1747921200000|2025-05-22 13:40:00|44265|44250|44405|44395|44410|44400|44250|44240|16397
1747921500000|2025-05-22 13:45:00|44415|44400|44640|44625|44645|44625|44385|44365|28221
1747921800000|2025-05-22 13:50:00|44635|44615|44585|44575|44655|44640|44545|44535|22363
1747922100000|2025-05-22 13:55:00|44580|44570|44090|44000|44580|44570|44080|44000|43589
1747922400000|2025-05-22 14:00:00|44115|44010|44285|44275|44340|44305|44065|43795|20825
1747922700000|2025-05-22 14:05:00|44280|44270|44190|44185|44300|44285|44140|44130|24456
1747923000000|2025-05-22 14:10:00|44185|44175|44345|44340|44365|44355|44150|44135|15723
1747923300000|2025-05-22 14:15:00|44335|44330|44460|44455|44465|44455|44320|44305|14581
1747923600000|2025-05-22 14:20:00|44455|44445|44430|44415|44490|44480|44415|44405|18715
1747923900000|2025-05-22 14:25:00|44425|44410|44470|44465|44510|44500|44355|44340|14731
1747924200000|2025-05-22 14:30:00|44465|44460|44465|44455|44530|44515|44395|44390|20750
1747924500000|2025-05-22 14:35:00|44475|44460|44595|44575|44620|44610|44475|44460|19283
1747924800000|2025-05-22 14:40:00|44590|44560|44530|44515|44610|44605|44490|44485|19531
1747925100000|2025-05-22 14:45:00|44525|44510|44575|44565|44630|44625|44515|44500|25402
1747925400000|2025-05-22 14:50:00|44555|44545|44475|44465|44590|44585|44475|44460|21923
1747983600000|2025-05-23 07:00:00|45315|45265|45465|45445|45600|45585|45215|45210|30870
1747983900000|2025-05-23 07:05:00|45480|45465|45610|45605|45615|45610|45480|45460|19767
1747984200000|2025-05-23 07:10:00|45605|45595|45530|45520|45605|45595|45485|45470|33135
1747984500000|2025-05-23 07:15:00|45545|45535|45550|45540|45590|45580|45405|45400|10959
1747984800000|2025-05-23 07:20:00|45545|45525|45435|45420|45580|45570|45400|45395|11575
1747985100000|2025-05-23 07:25:00|45430|45425|45500|45490|45550|45545|45430|45420|10197
1747985400000|2025-05-23 07:30:00|45505|45495|45480|45470|45515|45500|45440|45430|10862
1747985700000|2025-05-23 07:35:00|45465|45475|45430|45420|45465|45475|45330|45325|8545
1747986000000|2025-05-23 07:40:00|45425|45415|45480|45475|45480|45475|45390|45380|8060
1747986300000|2025-05-23 07:45:00|45485|45470|45475|45470|45500|45490|45430|45425|7177
1747986600000|2025-05-23 07:50:00|45455|45465|45485|45480|45500|45490|45435|45430|5650
1747986900000|2025-05-23 07:55:00|45480|45475|45430|45420|45540|45535|45420|45410|7088
1747987200000|2025-05-23 08:00:00|45440|45425|45485|45475|45540|45530|45440|45420|10733
1747987500000|2025-05-23 08:05:00|45495|45480|45520|45515|45570|45565|45475|45470|5064
1747987800000|2025-05-23 08:10:00|45530|45520|45480|45470|45530|45525|45475|45465|8049
1747988100000|2025-05-23 08:15:00|45485|45475|45385|45375|45485|45475|45345|45335|5824
1747988400000|2025-05-23 08:20:00|45380|45370|45515|45510|45520|45510|45360|45355|4666
1747988700000|2025-05-23 08:25:00|45525|45505|45520|45510|45545|45530|45495|45485|4519
1747989000000|2025-05-23 08:30:00|45525|45500|45535|45520|45565|45560|45505|45500|6625
1747989300000|2025-05-23 08:35:00|45530|45515|45525|45520|45530|45525|45495|45480|4042
1747989600000|2025-05-23 08:40:00|45530|45525|45550|45545|45590|45580|45525|45520|6881
1747989900000|2025-05-23 08:45:00|45555|45540|45500|45490|45555|45550|45500|45490|6321
1747990200000|2025-05-23 08:50:00|45495|45485|45490|45485|45500|45490|45445|45430|5386
1747990500000|2025-05-23 08:55:00|45480|45475|45530|45525|45560|45550|45480|45465|6815
1747990800000|2025-05-23 09:00:00|45525|45520|45400|45395|45525|45520|45380|45375|5664
1747991100000|2025-05-23 09:05:00|45405|45400|45400|45390|45445|45435|45385|45375|4073
1747991400000|2025-05-23 09:10:00|45405|45395|45425|45420|45440|45435|45405|45390|4291
1747991700000|2025-05-23 09:15:00|45430|45425|45530|45520|45535|45530|45430|45425|4123
1747992000000|2025-05-23 09:20:00|45535|45525|45415|45405|45535|45530|45380|45375|4870
1747992300000|2025-05-23 09:25:00|45420|45410|45465|45455|45470|45460|45385|45375|5210
1747992600000|2025-05-23 09:30:00|45480|45460|45450|45435|45505|45495|45430|45420|5586
1747992900000|2025-05-23 09:35:00|45455|45440|45460|45450|45490|45485|45440|45435|3381
1747993200000|2025-05-23 09:40:00|45465|45455|45500|45495|45505|45500|45465|45455|4477
1747993500000|2025-05-23 09:45:00|45505|45500|45585|45575|45590|45585|45505|45500|5662
1747993800000|2025-05-23 09:50:00|45580|45570|45590|45580|45595|45590|45570|45560|3852
1747994100000|2025-05-23 09:55:00|45595|45585|45590|45580|45610|45605|45580|45575|6168
1747994400000|2025-05-23 10:00:00|45595|45585|45585|45580|45675|45665|45585|45580|5915
1747994700000|2025-05-23 10:05:00|45600|45590|45600|45590|45615|45610|45580|45570|2058
1747995000000|2025-05-23 10:10:00|45605|45595|45585|45575|45610|45600|45575|45570|3748
1747995300000|2025-05-23 10:15:00|45580|45570|45520|45515|45605|45600|45520|45510|1807
1747995600000|2025-05-23 10:20:00|45515|45510|45505|45495|45515|45510|45445|45435|3925
1747995900000|2025-05-23 10:25:00|45485|45475|45500|45490|45525|45515|45475|45470|3327
1747996200000|2025-05-23 10:30:00|45495|45485|45500|45495|45500|45495|45445|45440|3068
1747996500000|2025-05-23 10:35:00|45475|45490|45450|45445|45490|45495|45450|45445|6024
1747996800000|2025-05-23 10:40:00|45445|45440|45495|45490|45515|45505|45445|45440|3189
1747997100000|2025-05-23 10:45:00|45500|45495|45480|45465|45510|45495|45475|45465|2044
1747997400000|2025-05-23 10:50:00|45475|45470|45470|45460|45480|45475|45440|45435|3814
1747997700000|2025-05-23 10:55:00|45475|45465|45475|45470|45480|45475|45460|45445|1854
1747998000000|2025-05-23 11:00:00|45450|45445|45420|45410|45495|45490|45415|45405|4598
1747998300000|2025-05-23 11:05:00|45425|45415|45440|45430|45450|45435|45405|45395|4228
1747998600000|2025-05-23 11:10:00|45435|45435|45415|45405|45450|45440|45415|45405|3294
1747998900000|2025-05-23 11:15:00|45410|45410|45315|45300|45440|45435|45310|45300|6563
1747999200000|2025-05-23 11:20:00|45295|45275|45310|45300|45335|45325|45265|45260|7477
1747999500000|2025-05-23 11:25:00|45290|45285|45300|45285|45335|45325|45250|45245|4593
1747999800000|2025-05-23 11:30:00|45295|45290|45255|45250|45310|45300|45230|45225|4926
1748000100000|2025-05-23 11:35:00|45260|45255|45235|45230|45275|45270|45230|45220|3426
1748000400000|2025-05-23 11:40:00|45240|45235|44735|44730|45265|45260|44655|44640|12369
1748000700000|2025-05-23 11:45:00|44760|44740|44480|44470|44820|44810|44210|44205|26326
1748001000000|2025-05-23 11:50:00|44450|44465|44170|44160|44520|44505|43740|43725|26532
1748001300000|2025-05-23 11:55:00|44190|44155|44090|44085|44330|44315|43975|43955|24865
1748001600000|2025-05-23 12:00:00|44105|44055|44055|44045|44105|44060|43805|43800|23217
1748001900000|2025-05-23 12:05:00|44040|44030|43940|43930|44045|44035|43800|43790|16991
1748002200000|2025-05-23 12:10:00|43925|43910|43755|43740|43995|43985|43715|43705|19567
1748002500000|2025-05-23 12:15:00|43735|43715|43990|43980|44040|44020|43560|43550|18313
1748002800000|2025-05-23 12:20:00|43985|43975|44085|44070|44100|44080|43915|43905|19992
1748003100000|2025-05-23 12:25:00|44080|44060|44090|44075|44150|44140|44025|44010|13242
1748003400000|2025-05-23 12:30:00|44080|44070|44140|44120|44235|44220|44055|44050|12963
1748003700000|2025-05-23 12:35:00|44135|44125|44255|44240|44260|44245|44105|44095|10096
1748004000000|2025-05-23 12:40:00|44245|44235|44195|44185|44330|44320|44190|44180|9923
1748004300000|2025-05-23 12:45:00|44190|44180|44100|44085|44270|44250|44090|44085|10387
1748004600000|2025-05-23 12:50:00|44095|44100|44020|44010|44125|44115|44000|43985|12678
1748004900000|2025-05-23 12:55:00|44010|44000|43975|43965|44100|44090|43925|43920|11294
1748005200000|2025-05-23 13:00:00|43965|43950|43980|43965|44025|44010|43940|43930|11185
1748005500000|2025-05-23 13:05:00|43955|43945|44015|44005|44045|44030|43925|43915|9798
1748005800000|2025-05-23 13:10:00|44025|44010|44110|44100|44110|44100|43995|43990|10330
1748006100000|2025-05-23 13:15:00|44135|44120|44115|44105|44205|44195|44010|44005|17639
1748006400000|2025-05-23 13:20:00|44120|44090|44170|44160|44230|44220|44060|44045|9549
1748006700000|2025-05-23 13:25:00|44180|44170|44320|44310|44395|44385|44175|44160|15589
1748007000000|2025-05-23 13:30:00|44355|44300|44575|44560|44650|44645|44315|44300|19478
1748007300000|2025-05-23 13:35:00|44570|44565|44415|44405|44590|44580|44415|44405|19667
1748007600000|2025-05-23 13:40:00|44410|44400|44570|44555|44570|44555|44400|44390|14138
1748007900000|2025-05-23 13:45:00|44565|44545|44535|44525|44565|44550|44445|44430|16531
1748008200000|2025-05-23 13:50:00|44530|44515|44570|44560|44575|44565|44455|44440|12939
1748008500000|2025-05-23 13:55:00|44575|44565|44625|44610|44645|44635|44565|44555|13121
1748008800000|2025-05-23 14:00:00|44615|44600|44685|44675|44785|44780|44610|44590|13951
1748009100000|2025-05-23 14:05:00|44680|44670|44580|44565|44700|44690|44575|44555|12930
1748009400000|2025-05-23 14:10:00|44575|44570|44635|44625|44690|44685|44545|44535|13463
1748009700000|2025-05-23 14:15:00|44630|44620|44545|44530|44630|44620|44515|44500|12568
1748010000000|2025-05-23 14:20:00|44540|44520|44550|44545|44585|44575|44515|44505|11444
1748010300000|2025-05-23 14:25:00|44555|44550|44505|44490|44580|44575|44485|44470|12942
1748010600000|2025-05-23 14:30:00|44510|44500|44515|44500|44545|44535|44425|44415|15464
1748010900000|2025-05-23 14:35:00|44520|44505|44500|44490|44535|44525|44445|44440|17195
1748011200000|2025-05-23 14:40:00|44505|44495|44490|44480|44550|44535|44410|44405|21522
1748011500000|2025-05-23 14:45:00|44485|44475|44415|44405|44490|44485|44410|44400|13977
1748011800000|2025-05-23 14:50:00|44410|44400|44410|44395|44435|44425|44325|44315|22334
1748242800000|2025-05-26 07:00:00|45100|45060|45010|44990|45390|45380|44885|44855|21087
1748243100000|2025-05-26 07:05:00|45025|45000|45090|45065|45140|45125|45000|44985|8886
1748243400000|2025-05-26 07:10:00|45085|45060|45270|45260|45320|45305|45085|45060|9955
1748243700000|2025-05-26 07:15:00|45275|45280|45240|45225|45320|45300|45180|45170|11489
1748244000000|2025-05-26 07:20:00|45235|45220|45260|45250|45300|45295|45205|45190|13192
1748244300000|2025-05-26 07:25:00|45270|45265|45185|45175|45280|45275|45180|45170|8292
1748244600000|2025-05-26 07:30:00|45220|45205|45240|45225|45280|45275|45170|45160|8849
1748244900000|2025-05-26 07:35:00|45245|45230|45290|45280|45290|45280|45235|45225|6709
1748245200000|2025-05-26 07:40:00|45295|45285|45200|45190|45320|45315|45170|45155|8412
1748245500000|2025-05-26 07:45:00|45205|45200|45300|45295|45400|45395|45175|45160|10706
1748245800000|2025-05-26 07:50:00|45305|45290|45325|45320|45360|45350|45295|45290|4912
1748246100000|2025-05-26 07:55:00|45340|45335|45475|45470|45495|45485|45340|45335|10146
1748246400000|2025-05-26 08:00:00|45480|45465|45555|45550|45560|45555|45455|45440|11452
1748246700000|2025-05-26 08:05:00|45570|45545|45640|45630|45700|45685|45570|45545|7855
1748247000000|2025-05-26 08:10:00|45630|45615|45525|45510|45640|45620|45525|45510|6447
1748247300000|2025-05-26 08:15:00|45515|45505|45350|45340|45525|45505|45345|45335|8606
1748247600000|2025-05-26 08:20:00|45345|45335|45340|45335|45360|45350|45285|45275|10645
1748247900000|2025-05-26 08:25:00|45315|45330|45240|45235|45340|45330|45210|45200|6360
1748248200000|2025-05-26 08:30:00|45250|45240|45235|45225|45315|45300|45225|45215|5867
1748248500000|2025-05-26 08:35:00|45230|45230|45305|45295|45335|45320|45220|45215|4827
1748248800000|2025-05-26 08:40:00|45310|45300|45300|45285|45325|45315|45250|45240|5273
1748249100000|2025-05-26 08:45:00|45295|45290|45360|45345|45390|45375|45265|45250|4782
1748249400000|2025-05-26 08:50:00|45355|45340|45205|45195|45355|45350|45205|45195|4920
1748249700000|2025-05-26 08:55:00|45215|45205|45265|45250|45270|45265|45140|45135|7932
1748250000000|2025-05-26 09:00:00|45260|45270|45400|45395|45400|45395|45250|45240|5186
1748250300000|2025-05-26 09:05:00|45405|45400|45375|45360|45480|45475|45320|45310|6869
1748250600000|2025-05-26 09:10:00|45380|45365|45460|45450|45465|45460|45380|45365|6938
1748250900000|2025-05-26 09:15:00|45475|45445|45550|45540|45645|45635|45470|45445|14546
1748251200000|2025-05-26 09:20:00|45555|45535|45585|45575|45595|45590|45515|45505|4521
1748251500000|2025-05-26 09:25:00|45590|45570|45620|45610|45620|45615|45520|45510|5678
1748251800000|2025-05-26 09:30:00|45625|45615|45610|45595|45635|45625|45565|45555|6659
1748252100000|2025-05-26 09:35:00|45590|45600|45735|45730|45750|45745|45580|45570|6435
1748252400000|2025-05-26 09:40:00|45730|45725|45735|45720|45760|45755|45700|45685|4484
1748252700000|2025-05-26 09:45:00|45730|45730|45730|45720|45760|45745|45680|45670|4840
1748253000000|2025-05-26 09:50:00|45720|45715|45730|45720|45760|45745|45715|45710|4419
1748253300000|2025-05-26 09:55:00|45740|45715|45700|45685|45780|45770|45670|45655|4295
1748253600000|2025-05-26 10:00:00|45715|45690|45695|45680|45720|45710|45630|45620|3079
1748253900000|2025-05-26 10:05:00|45690|45675|45685|45675|45720|45705|45680|45670|3180
1748254200000|2025-05-26 10:10:00|45680|45670|45685|45670|45695|45690|45635|45620|3189
1748254500000|2025-05-26 10:15:00|45680|45680|45740|45730|45760|45750|45680|45675|2721
1748254800000|2025-05-26 10:20:00|45745|45735|45765|45755|45765|45760|45735|45725|2778
1748255100000|2025-05-26 10:25:00|45760|45750|45780|45765|45790|45785|45735|45725|6002
1748255400000|2025-05-26 10:30:00|45775|45780|45845|45840|45875|45865|45775|45770|6078
1748255700000|2025-05-26 10:35:00|45850|45835|45840|45830|45875|45865|45815|45810|4142
1748256000000|2025-05-26 10:40:00|45835|45835|45895|45885|45895|45885|45815|45805|4318
1748256300000|2025-05-26 10:45:00|45890|45890|45850|45840|45900|45895|45845|45835|5287
1748256600000|2025-05-26 10:50:00|45845|45835|45805|45795|45850|45835|45780|45765|5352
1748256900000|2025-05-26 10:55:00|45795|45800|45835|45825|45835|45825|45790|45785|3420
1748257200000|2025-05-26 11:00:00|45825|45815|45835|45820|45885|45875|45825|45815|2898
1748257500000|2025-05-26 11:05:00|45825|45810|45810|45800|45825|45815|45790|45780|3275
1748257800000|2025-05-26 11:10:00|45820|45815|45855|45845|45855|45845|45815|45810|4461
1748258100000|2025-05-26 11:15:00|45850|45850|45770|45755|45855|45850|45770|45755|2848
1748258400000|2025-05-26 11:20:00|45775|45760|45700|45690|45800|45795|45670|45660|4857
1748258700000|2025-05-26 11:25:00|45695|45695|45735|45725|45735|45730|45685|45675|5657
1748259000000|2025-05-26 11:30:00|45710|45705|45760|45750|45775|45765|45695|45690|4833
1748259300000|2025-05-26 11:35:00|45755|45755|45800|45790|45800|45790|45755|45750|2136
1748259600000|2025-05-26 11:40:00|45805|45800|45820|45810|45820|45810|45780|45770|3001
1748259900000|2025-05-26 11:45:00|45815|45805|45725|45715|45815|45805|45725|45715|4308
1748260200000|2025-05-26 11:50:00|45720|45710|45790|45780|45805|45800|45720|45710|3806
1748260500000|2025-05-26 11:55:00|45810|45785|45745|45735|45810|45805|45745|45735|2776
1748260800000|2025-05-26 12:00:00|45735|45730|45720|45715|45750|45745|45705|45695|2768
1748261100000|2025-05-26 12:05:00|45725|45720|45785|45775|45795|45785|45715|45705|4586
1748261400000|2025-05-26 12:10:00|45775|45780|45775|45770|45775|45780|45715|45710|3722
1748261700000|2025-05-26 12:15:00|45790|45775|45780|45775|45795|45785|45750|45740|4113
1748262000000|2025-05-26 12:20:00|45775|45770|45695|45685|45780|45770|45690|45680|4186
1748262300000|2025-05-26 12:25:00|45670|45665|45640|45630|45745|45730|45625|45620|6614
1748262600000|2025-05-26 12:30:00|45650|45635|45670|45665|45715|45700|45625|45620|5690
1748262900000|2025-05-26 12:35:00|45665|45660|45665|45660|45730|45715|45640|45630|11818
1748263200000|2025-05-26 12:40:00|45675|45655|45730|45720|45730|45725|45630|45620|5988
1748263500000|2025-05-26 12:45:00|45735|45725|45645|45640|45740|45735|45635|45625|15617
1748263800000|2025-05-26 12:50:00|45640|45635|45625|45620|45645|45640|45620|45605|2755
1748264100000|2025-05-26 12:55:00|45615|45615|45695|45690|45695|45690|45590|45585|6734
1748264400000|2025-05-26 13:00:00|45700|45695|45675|45665|45740|45735|45660|45650|9097
1748264700000|2025-05-26 13:05:00|45665|45655|45620|45610|45665|45655|45590|45580|6961
1748265000000|2025-05-26 13:10:00|45615|45615|45605|45600|45660|45650|45585|45575|5925
1748265300000|2025-05-26 13:15:00|45600|45590|45605|45600|45630|45620|45600|45590|6602
1748265600000|2025-05-26 13:20:00|45600|45595|45605|45600|45635|45630|45595|45585|3028
1748265900000|2025-05-26 13:25:00|45610|45595|45620|45610|45660|45655|45575|45570|10879
1748266200000|2025-05-26 13:30:00|45605|45615|45690|45680|45710|45700|45590|45585|7406
1748266500000|2025-05-26 13:35:00|45695|45685|45665|45655|45695|45685|45600|45590|6139
1748266800000|2025-05-26 13:40:00|45645|45640|45690|45685|45740|45725|45605|45600|6877
1748267100000|2025-05-26 13:45:00|45685|45680|45730|45725|45735|45730|45680|45670|5982
1748267400000|2025-05-26 13:50:00|45720|45715|45735|45725|45840|45830|45665|45655|11170
1748267700000|2025-05-26 13:55:00|45730|45715|45675|45665|45760|45750|45655|45650|8690
1748268000000|2025-05-26 14:00:00|45660|45650|45725|45720|45750|45740|45650|45645|9082
1748268300000|2025-05-26 14:05:00|45720|45715|45850|45835|45875|45865|45695|45690|10641
1748268600000|2025-05-26 14:10:00|45855|45840|45805|45795|45855|45845|45745|45735|12736
1748268900000|2025-05-26 14:15:00|45800|45790|45890|45880|45890|45885|45790|45780|12610
1748269200000|2025-05-26 14:20:00|45870|45865|45925|45915|45930|45920|45865|45855|9320
1748269500000|2025-05-26 14:25:00|45915|45910|45795|45790|45965|45960|45795|45785|12996
1748269800000|2025-05-26 14:30:00|45800|45785|45865|45855|45910|45905|45780|45775|8894
1748270100000|2025-05-26 14:35:00|45860|45860|45760|45750|45880|45870|45740|45730|12221
1748270400000|2025-05-26 14:40:00|45745|45735|45785|45775|45845|45835|45730|45720|13151
1748270700000|2025-05-26 14:45:00|45770|45765|45850|45840|45950|45940|45770|45765|15821
1748271000000|2025-05-26 14:50:00|45835|45830|45845|45830|45905|45900|45800|45795|16791
1748329200000|2025-05-27 07:00:00|46115|46040|45995|45965|46115|46045|45700|45665|16469
1748329500000|2025-05-27 07:05:00|45985|45945|46125|46105|46185|46165|45925|45910|11157
1748329800000|2025-05-27 07:10:00|46120|46125|46090|46075|46200|46190|46010|45990|13956
1748330100000|2025-05-27 07:15:00|46080|46080|46145|46120|46165|46150|46030|46015|9976
1748330400000|2025-05-27 07:20:00|46140|46125|46180|46175|46185|46180|46045|46030|8830
1748330700000|2025-05-27 07:25:00|46175|46165|46195|46190|46200|46190|46100|46090|9184
1748331000000|2025-05-27 07:30:00|46190|46185|46145|46130|46200|46195|46105|46090|8033
1748331300000|2025-05-27 07:35:00|46140|46135|46165|46160|46200|46190|46140|46125|12130
1748331600000|2025-05-27 07:40:00|46170|46165|46275|46265|46300|46285|46140|46135|6727
1748331900000|2025-05-27 07:45:00|46295|46285|46360|46355|46420|46415|46295|46285|7279
1748332200000|2025-05-27 07:50:00|46330|46325|46400|46395|46420|46415|46315|46300|9193
1748332500000|2025-05-27 07:55:00|46385|46390|46290|46285|46420|46410|46170|46160|10500
1748332800000|2025-05-27 08:00:00|46255|46250|46225|46215|46350|46340|46170|46160|14913
1748333100000|2025-05-27 08:05:00|46220|46210|46255|46245|46275|46260|46140|46135|12312
1748333400000|2025-05-27 08:10:00|46270|46250|46275|46265|46320|46310|46230|46220|8784
1748333700000|2025-05-27 08:15:00|46270|46260|46335|46325|46345|46335|46240|46230|8920
1748334000000|2025-05-27 08:20:00|46330|46330|46320|46310|46360|46350|46295|46290|8745
1748334300000|2025-05-27 08:25:00|46305|46295|46350|46345|46360|46350|46305|46295|6168
1748334600000|2025-05-27 08:30:00|46355|46350|46345|46335|46395|46385|46325|46320|10070
1748334900000|2025-05-27 08:35:00|46340|46330|46140|46135|46345|46330|46140|46135|7582
1748335200000|2025-05-27 08:40:00|46130|46120|46165|46160|46225|46220|46095|46090|8533
1748335500000|2025-05-27 08:45:00|46175|46165|46270|46265|46295|46275|46165|46160|7674
1748335800000|2025-05-27 08:50:00|46275|46260|46335|46320|46360|46345|46245|46235|9858
1748336100000|2025-05-27 08:55:00|46325|46325|46320|46315|46345|46330|46290|46270|5177
1748336400000|2025-05-27 09:00:00|46330|46320|46410|46400|46420|46410|46330|46315|6506
1748336700000|2025-05-27 09:05:00|46405|46395|46430|46420|46445|46435|46390|46385|5789
1748337000000|2025-05-27 09:10:00|46420|46415|46375|46365|46445|46435|46370|46365|7456
1748337300000|2025-05-27 09:15:00|46370|46350|46380|46375|46400|46395|46355|46350|7155
1748337600000|2025-05-27 09:20:00|46350|46340|46425|46415|46425|46415|46340|46330|9329
1748337900000|2025-05-27 09:25:00|46430|46420|46515|46500|46545|46540|46415|46410|9484
1748338200000|2025-05-27 09:30:00|46520|46505|46705|46695|46725|46715|46520|46505|10061
1748338500000|2025-05-27 09:35:00|46725|46705|46665|46650|46780|46775|46650|46640|10785
1748338800000|2025-05-27 09:40:00|46660|46665|46685|46675|46770|46760|46650|46640|9249
1748339100000|2025-05-27 09:45:00|46680|46670|46675|46665|46725|46715|46665|46655|5556
1748339400000|2025-05-27 09:50:00|46680|46670|46680|46670|46715|46710|46670|46665|5405
1748339700000|2025-05-27 09:55:00|46685|46675|46640|46630|46685|46680|46620|46610|9525
1748340000000|2025-05-27 10:00:00|46650|46640|46630|46625|46680|46665|46580|46570|7656
1748340300000|2025-05-27 10:05:00|46625|46620|46585|46575|46630|46625|46585|46575|5158
1748340600000|2025-05-27 10:10:00|46600|46585|46600|46595|46640|46625|46590|46580|6842
1748340900000|2025-05-27 10:15:00|46605|46600|46635|46625|46645|46635|46595|46585|6157
1748341200000|2025-05-27 10:20:00|46640|46630|46650|46640|46670|46660|46610|46605|6024
1748341500000|2025-05-27 10:25:00|46655|46650|46630|46620|46670|46650|46585|46570|5913
1748341800000|2025-05-27 10:30:00|46640|46625|46640|46630|46675|46660|46625|46620|3369
1748342100000|2025-05-27 10:35:00|46635|46625|46555|46540|46665|46655|46545|46535|5109
1748342400000|2025-05-27 10:40:00|46550|46535|46395|46375|46575|46560|46370|46365|6278
1748342700000|2025-05-27 10:45:00|46385|46385|46565|46555|46565|46555|46385|46380|7394
1748343000000|2025-05-27 10:50:00|46575|46570|46605|46600|46615|46610|46570|46555|4333
1748343300000|2025-05-27 10:55:00|46610|46595|46640|46630|46705|46700|46605|46595|10536
1748343600000|2025-05-27 11:00:00|46635|46620|46520|46515|46635|46620|46495|46480|9630
1748343900000|2025-05-27 11:05:00|46515|46510|46420|46405|46515|46510|46410|46400|12047
1748344200000|2025-05-27 11:10:00|46425|46410|46465|46460|46475|46470|46415|46405|5542
1748344500000|2025-05-27 11:15:00|46470|46465|46480|46470|46480|46475|46410|46400|6495
1748344800000|2025-05-27 11:20:00|46475|46475|46490|46485|46505|46500|46460|46450|5356
1748345100000|2025-05-27 11:25:00|46495|46480|46515|46500|46550|46540|46470|46465|4859
1748345400000|2025-05-27 11:30:00|46510|46495|46550|46545|46560|46550|46485|46480|6792
1748345700000|2025-05-27 11:35:00|46535|46540|46540|46535|46580|46565|46515|46505|6016
1748346000000|2025-05-27 11:40:00|46545|46540|46515|46505|46565|46555|46500|46490|5785
1748346300000|2025-05-27 11:45:00|46520|46510|46540|46530|46545|46540|46485|46475|6332
1748346600000|2025-05-27 11:50:00|46535|46545|46510|46495|46560|46555|46450|46440|7051
1748346900000|2025-05-27 11:55:00|46515|46500|46545|46540|46570|46565|46505|46490|5602
1748347200000|2025-05-27 12:00:00|46535|46530|46545|46540|46560|46550|46525|46520|7270
1748347500000|2025-05-27 12:05:00|46550|46545|46570|46565|46570|46565|46535|46530|7142
1748347800000|2025-05-27 12:10:00|46565|46560|46555|46550|46565|46560|46530|46525|4980
1748348100000|2025-05-27 12:15:00|46560|46555|46490|46485|46560|46555|46440|46425|13048
1748348400000|2025-05-27 12:20:00|46485|46480|46580|46570|46585|46580|46480|46475|8461
1748348700000|2025-05-27 12:25:00|46585|46575|46665|46655|46670|46665|46585|46575|8247
1748349000000|2025-05-27 12:30:00|46670|46665|46775|46770|46775|46770|46670|46665|13400
1748349300000|2025-05-27 12:35:00|46780|46765|46835|46820|46835|46820|46725|46720|14993
1748349600000|2025-05-27 12:40:00|46830|46825|46785|46780|46845|46835|46735|46725|7664
1748349900000|2025-05-27 12:45:00|46790|46775|46815|46805|46840|46830|46785|46770|9489
1748350200000|2025-05-27 12:50:00|46810|46800|46805|46800|46850|46845|46735|46725|11251
1748350500000|2025-05-27 12:55:00|46795|46795|46715|46705|46825|46815|46655|46640|10438
1748350800000|2025-05-27 13:00:00|46710|46695|46670|46655|46710|46695|46575|46570|11823
1748351100000|2025-05-27 13:05:00|46665|46660|46825|46815|46850|46835|46655|46640|11171
1748351400000|2025-05-27 13:10:00|46815|46810|46785|46775|46815|46810|46765|46760|18365
1748351700000|2025-05-27 13:15:00|46795|46790|46865|46855|46895|46890|46795|46790|10959
1748352000000|2025-05-27 13:20:00|46855|46850|46820|46810|46890|46880|46760|46745|15582
1748352300000|2025-05-27 13:25:00|46770|46765|46505|46500|46825|46810|46505|46500|17357
1748352600000|2025-05-27 13:30:00|46500|46485|46390|46365|46850|46825|46365|46345|33357
1748352900000|2025-05-27 13:35:00|46385|46380|46380|46360|46505|46485|46315|46300|22306
1748353200000|2025-05-27 13:40:00|46375|46355|46480|46460|46640|46625|46340|46330|20692
1748353500000|2025-05-27 13:45:00|46485|46470|46445|46435|46515|46495|46295|46290|17350
1748353800000|2025-05-27 13:50:00|46455|46440|46505|46500|46565|46550|46410|46400|19534
1748354100000|2025-05-27 13:55:00|46510|46495|45935|45830|46520|46505|45875|45685|28933
1748354400000|2025-05-27 14:00:00|45985|45890|46310|46300|46370|46350|45985|45890|21423
1748354700000|2025-05-27 14:05:00|46320|46305|46460|46450|46530|46515|46300|46290|13554
1748355000000|2025-05-27 14:10:00|46455|46445|46505|46495|46545|46530|46450|46440|13550
1748355300000|2025-05-27 14:15:00|46500|46500|46470|46455|46515|46505|46415|46410|11697
1748355600000|2025-05-27 14:20:00|46475|46450|46505|46495|46525|46520|46460|46450|11349
1748355900000|2025-05-27 14:25:00|46510|46500|46505|46490|46595|46585|46490|46480|13189
1748356200000|2025-05-27 14:30:00|46495|46485|46525|46515|46545|46535|46440|46430|11157
1748356500000|2025-05-27 14:35:00|46530|46520|46445|46435|46575|46565|46440|46430|15333
1748356800000|2025-05-27 14:40:00|46450|46440|46590|46585|46610|46600|46430|46420|14425
1748357100000|2025-05-27 14:45:00|46595|46580|46710|46705|46725|46720|46585|46575|22585
1748357400000|2025-05-27 14:50:00|46715|46700|46650|46630|46760|46750|46620|46605|25484
1748415600000|2025-05-28 07:00:00|46735|46700|46610|46575|46840|46805|46325|46300|22031
1748415900000|2025-05-28 07:05:00|46550|46545|46305|46290|46655|46625|46250|46230|15278
1748416200000|2025-05-28 07:10:00|46310|46285|46190|46175|46405|46390|46130|46120|11837
1748416500000|2025-05-28 07:15:00|46180|46170|46150|46135|46310|46305|46110|46100|11340
1748416800000|2025-05-28 07:20:00|46145|46145|46205|46185|46220|46200|46105|46090|12294
1748417100000|2025-05-28 07:25:00|46185|46170|46205|46190|46320|46310|46175|46160|15070
1748417400000|2025-05-28 07:30:00|46225|46200|46180|46170|46340|46325|46140|46125|39474
1748417700000|2025-05-28 07:35:00|46190|46175|46250|46235|46320|46305|46175|46165|33520
1748418000000|2025-05-28 07:40:00|46245|46230|46225|46205|46285|46270|46220|46205|8996
1748418300000|2025-05-28 07:45:00|46220|46200|46200|46195|46240|46235|46130|46120|7614
1748418600000|2025-05-28 07:50:00|46175|46190|46240|46235|46250|46235|46130|46120|8944
1748418900000|2025-05-28 07:55:00|46235|46230|46220|46210|46235|46230|46175|46165|7916
1748419200000|2025-05-28 08:00:00|46225|46215|46270|46255|46270|46255|46155|46150|7338
1748419500000|2025-05-28 08:05:00|46265|46260|46265|46250|46335|46325|46245|46235|24401
1748419800000|2025-05-28 08:10:00|46260|46245|46280|46265|46280|46275|46215|46205|8990
1748420100000|2025-05-28 08:15:00|46265|46255|46285|46275|46310|46300|46265|46255|5849
1748420400000|2025-05-28 08:20:00|46280|46270|46240|46225|46315|46300|46230|46225|13020
1748420700000|2025-05-28 08:25:00|46235|46230|46280|46270|46300|46285|46235|46225|7605
1748421000000|2025-05-28 08:30:00|46275|46275|46280|46275|46295|46290|46255|46250|7649
1748421300000|2025-05-28 08:35:00|46285|46280|46270|46260|46305|46295|46260|46250|7644
1748421600000|2025-05-28 08:40:00|46265|46255|46255|46250|46305|46295|46255|46245|8611
1748421900000|2025-05-28 08:45:00|46270|46245|46125|46110|46275|46270|46125|46110|8728
1748422200000|2025-05-28 08:50:00|46120|46115|45995|45990|46125|46115|45910|45905|8252
1748422500000|2025-05-28 08:55:00|46005|46000|45955|45950|46010|46000|45955|45950|12068
1748422800000|2025-05-28 09:00:00|45945|45940|45805|45795|45945|45940|45785|45775|10370
1748423100000|2025-05-28 09:05:00|45800|45810|45755|45745|45845|45835|45740|45730|10075
1748423400000|2025-05-28 09:10:00|45745|45735|45665|45655|45755|45750|45625|45610|7805
1748423700000|2025-05-28 09:15:00|45660|45650|45695|45690|45780|45765|45655|45640|11574
1748424000000|2025-05-28 09:20:00|45690|45680|45640|45635|45700|45695|45615|45610|8886
1748424300000|2025-05-28 09:25:00|45645|45640|45670|45665|45690|45680|45605|45600|9247
1748424600000|2025-05-28 09:30:00|45660|45655|45660|45645|45705|45695|45625|45620|8904
1748424900000|2025-05-28 09:35:00|45650|45650|45655|45650|45680|45675|45595|45590|9705
1748425200000|2025-05-28 09:40:00|45650|45645|45580|45570|45665|45660|45565|45555|9385
1748425500000|2025-05-28 09:45:00|45590|45575|45575|45565|45600|45590|45535|45525|8834
1748425800000|2025-05-28 09:50:00|45570|45560|45570|45560|45620|45610|45560|45550|4778
1748426100000|2025-05-28 09:55:00|45565|45565|45560|45545|45585|45575|45540|45530|10550
1748426400000|2025-05-28 10:00:00|45570|45550|45550|45545|45650|45640|45550|45540|9783
1748426700000|2025-05-28 10:05:00|45555|45550|45555|45540|45575|45565|45530|45525|7489
1748427000000|2025-05-28 10:10:00|45550|45545|45580|45570|45655|45650|45550|45540|6910
1748427300000|2025-05-28 10:15:00|45585|45580|45610|45595|45610|45595|45550|45540|6007
1748427600000|2025-05-28 10:20:00|45605|45610|45635|45630|45655|45640|45605|45600|5061
1748427900000|2025-05-28 10:25:00|45645|45625|45720|45705|45725|45705|45645|45625|6720
1748428200000|2025-05-28 10:30:00|45725|45710|45715|45705|45745|45740|45715|45700|4212
1748428500000|2025-05-28 10:35:00|45710|45710|45740|45730|45765|45755|45710|45705|5792
1748428800000|2025-05-28 10:40:00|45745|45735|45790|45780|45800|45790|45745|45730|5428
1748429100000|2025-05-28 10:45:00|45795|45785|45795|45780|45835|45825|45785|45775|7911
1748429400000|2025-05-28 10:50:00|45825|45785|45870|45855|45875|45870|45805|45785|14038
1748429700000|2025-05-28 10:55:00|45860|45860|45920|45910|45925|45915|45855|45840|14247
1748430000000|2025-05-28 11:00:00|45945|45940|45905|45900|45950|45940|45905|45900|7939
1748430300000|2025-05-28 11:05:00|45900|45895|45910|45900|45920|45905|45840|45830|8837
1748430600000|2025-05-28 11:10:00|45920|45905|45930|45915|45950|45935|45920|45905|6643
1748430900000|2025-05-28 11:15:00|45925|45920|45920|45910|45930|45925|45905|45900|5264
1748431200000|2025-05-28 11:20:00|45915|45905|45965|45955|45995|45985|45905|45900|6568
1748431500000|2025-05-28 11:25:00|45970|45960|45995|45990|46020|46015|45955|45940|7823
1748431800000|2025-05-28 11:30:00|46000|45995|45925|45920|46000|45995|45900|45895|8342
1748432100000|2025-05-28 11:35:00|45920|45915|45870|45865|45925|45920|45865|45855|5680
1748432400000|2025-05-28 11:40:00|45875|45870|45945|45940|45950|45945|45875|45870|4586
1748432700000|2025-05-28 11:45:00|45950|45945|45995|45980|46005|45995|45950|45940|4325
1748433000000|2025-05-28 11:50:00|46000|45985|46015|46005|46070|46060|45995|45985|9155
1748433300000|2025-05-28 11:55:00|46020|46010|45840|45830|46040|46030|45835|45830|58266
1748433600000|2025-05-28 12:00:00|45835|45825|45790|45780|45835|45825|45730|45715|6549
1748433900000|2025-05-28 12:05:00|45785|45785|45785|45775|45810|45805|45775|45770|4090
1748434200000|2025-05-28 12:10:00|45790|45770|45765|45755|45825|45815|45765|45755|5546
1748434500000|2025-05-28 12:15:00|45760|45750|45735|45725|45795|45785|45695|45690|5359
1748434800000|2025-05-28 12:20:00|45750|45730|45750|45740|45790|45785|45745|45725|5418
1748435100000|2025-05-28 12:25:00|45765|45755|45765|45755|45800|45790|45760|45750|7338
1748435400000|2025-05-28 12:30:00|45760|45750|45730|45720|45760|45750|45695|45685|5760
1748435700000|2025-05-28 12:35:00|45735|45715|45735|45725|45745|45730|45695|45680|7491
1748436000000|2025-05-28 12:40:00|45745|45730|45765|45755|45800|45795|45735|45725|7421
1748436300000|2025-05-28 12:45:00|45775|45760|45750|45740|45790|45780|45730|45715|21428
1748436600000|2025-05-28 12:50:00|45745|45735|45770|45760|45800|45785|45710|45705|5705
1748436900000|2025-05-28 12:55:00|45765|45755|45780|45775|45795|45785|45760|45750|8974
1748437200000|2025-05-28 13:00:00|45790|45770|45720|45715|45805|45800|45720|45710|6758
1748437500000|2025-05-28 13:05:00|45710|45710|45760|45750|45775|45770|45710|45700|9270
1748437800000|2025-05-28 13:10:00|45775|45760|45810|45800|45830|45820|45760|45750|8029
1748438100000|2025-05-28 13:15:00|45800|45790|45935|45930|45950|45940|45800|45790|8374
1748438400000|2025-05-28 13:20:00|45945|45920|45835|45820|45955|45945|45815|45805|6858
1748438700000|2025-05-28 13:25:00|45860|45850|45865|45845|45940|45925|45810|45800|11160
1748439000000|2025-05-28 13:30:00|45850|45840|45925|45915|45945|45930|45760|45750|16871
1748439300000|2025-05-28 13:35:00|45930|45910|46020|46010|46040|46030|45910|45895|12808
1748439600000|2025-05-28 13:40:00|46025|46015|45995|45985|46090|46080|45995|45985|11216
1748439900000|2025-05-28 13:45:00|46000|45990|45970|45960|46065|46055|45965|45955|14066
1748440200000|2025-05-28 13:50:00|45965|45950|45835|45825|45965|45950|45815|45805|12248
1748440500000|2025-05-28 13:55:00|45830|45820|45990|45975|46005|45990|45790|45775|14167
1748440800000|2025-05-28 14:00:00|46000|45980|45990|45980|46070|46065|45955|45950|10038
1748441100000|2025-05-28 14:05:00|45995|45990|46025|46020|46060|46050|45995|45990|8886
1748441400000|2025-05-28 14:10:00|46030|46015|45995|45990|46090|46080|45995|45980|10284
1748441700000|2025-05-28 14:15:00|46005|45980|45890|45880|46015|46005|45890|45880|9389
1748442000000|2025-05-28 14:20:00|45900|45885|45925|45920|45950|45940|45855|45850|8432
1748442300000|2025-05-28 14:25:00|45950|45940|45850|45845|45950|45940|45835|45830|15569
1748442600000|2025-05-28 14:30:00|45845|45840|45745|45735|45845|45840|45720|45715|17636
1748442900000|2025-05-28 14:35:00|45740|45730|45645|45630|45755|45745|45625|45620|18236
1748443200000|2025-05-28 14:40:00|45640|45635|45585|45580|45675|45665|45580|45575|21249
1748443500000|2025-05-28 14:45:00|45580|45570|45460|45450|45585|45575|45440|45435|23141
1748443800000|2025-05-28 14:50:00|45470|45455|45600|45585|45630|45625|45465|45450|29357
1748847600000|2025-06-02 07:00:00|46705|46695|46355|46320|46890|46860|46355|46320|53594
1748847900000|2025-06-02 07:05:00|46340|46325|46215|46200|46575|46550|46215|46200|40368
1748848200000|2025-06-02 07:10:00|46220|46205|46050|46035|46345|46325|46015|46005|37161
1748848500000|2025-06-02 07:15:00|46055|46040|46395|46385|46420|46410|46055|46040|30842
1748848800000|2025-06-02 07:20:00|46410|46390|46785|46770|46785|46770|46330|46320|50099
1748849100000|2025-06-02 07:25:00|46795|46780|46655|46650|46850|46840|46530|46520|34700
1748849400000|2025-06-02 07:30:00|46690|46675|46800|46795|46900|46895|46690|46675|30171
1748849700000|2025-06-02 07:35:00|46810|46785|46850|46845|46915|46905|46760|46750|29163
1748850000000|2025-06-02 07:40:00|46855|46850|46935|46920|47095|47030|46770|46755|31404
1748850300000|2025-06-02 07:45:00|46915|46905|46960|46950|47015|47010|46895|46885|22884
1748850600000|2025-06-02 07:50:00|46955|46945|46875|46870|46955|46945|46820|46810|14431
1748850900000|2025-06-02 07:55:00|46885|46875|46890|46880|46920|46910|46815|46810|16971
1748851200000|2025-06-02 08:00:00|46895|46875|46855|46840|47025|47020|46850|46840|26884
1748851500000|2025-06-02 08:05:00|46865|46855|46880|46865|46995|46990|46865|46850|22412
1748851800000|2025-06-02 08:10:00|46885|46870|47060|47045|47060|47055|46875|46870|17549
1748852100000|2025-06-02 08:15:00|47050|47040|47120|47105|47125|47115|46995|46985|16197
1748852400000|2025-06-02 08:20:00|47130|47110|47080|47065|47145|47140|47065|47060|9311
1748852700000|2025-06-02 08:25:00|47075|47060|47050|47045|47080|47075|47020|47010|9528
1748853000000|2025-06-02 08:30:00|47065|47050|46970|46955|47110|47105|46930|46920|16816
1748853300000|2025-06-02 08:35:00|46965|46950|47005|47000|47030|47020|46950|46940|12440
1748853600000|2025-06-02 08:40:00|47000|46995|46520|46505|47000|47000|46520|46505|77074
1748853900000|2025-06-02 08:45:00|46530|46520|46545|46535|46630|46615|46395|46385|25554
1748854200000|2025-06-02 08:50:00|46575|46530|46485|46480|46730|46720|46440|46430|15341
1748854500000|2025-06-02 08:55:00|46480|46470|46480|46475|46515|46500|46440|46435|14800
1748854800000|2025-06-02 09:00:00|46475|46470|46710|46705|46760|46750|46435|46425|13887
1748855100000|2025-06-02 09:05:00|46705|46700|46755|46745|46825|46815|46645|46630|15718
1748855400000|2025-06-02 09:10:00|46750|46725|46740|46730|46780|46770|46700|46695|13448
1748855700000|2025-06-02 09:15:00|46735|46725|46735|46725|46740|46730|46620|46605|11370
1748856000000|2025-06-02 09:20:00|46730|46720|46795|46780|46835|46825|46685|46675|14514
1748856300000|2025-06-02 09:25:00|46790|46785|46810|46800|46840|46835|46790|46780|12170
1748856600000|2025-06-02 09:30:00|46805|46795|46815|46810|46850|46845|46795|46790|11520
1748856900000|2025-06-02 09:35:00|46820|46820|46905|46900|46935|46925|46805|46800|11422
1748857200000|2025-06-02 09:40:00|46910|46905|46825|46820|46935|46925|46825|46820|13280
1748857500000|2025-06-02 09:45:00|46820|46815|46775|46770|46820|46815|46740|46730|12930
1748857800000|2025-06-02 09:50:00|46810|46805|46880|46875|46890|46880|46755|46740|9659
1748858100000|2025-06-02 09:55:00|46885|46845|46755|46750|46890|46880|46755|46750|10380
1748858400000|2025-06-02 10:00:00|46745|46730|46655|46645|46775|46765|46620|46605|10611
1748858700000|2025-06-02 10:05:00|46670|46665|46670|46660|46725|46710|46575|46560|8628
1748859000000|2025-06-02 10:10:00|46675|46665|46730|46720|46740|46725|46675|46660|11261
1748859300000|2025-06-02 10:15:00|46725|46715|46655|46640|46725|46715|46605|46590|9959
1748859600000|2025-06-02 10:20:00|46650|46645|46645|46635|46660|46645|46520|46515|10834
1748859900000|2025-06-02 10:25:00|46650|46645|46720|46710|46720|46715|46650|46640|6264
1748860200000|2025-06-02 10:30:00|46715|46705|46650|46645|46730|46725|46590|46580|12015
1748860500000|2025-06-02 10:35:00|46645|46635|46650|46640|46710|46700|46640|46630|8587
1748860800000|2025-06-02 10:40:00|46655|46645|46610|46600|46670|46665|46595|46585|7973
1748861100000|2025-06-02 10:45:00|46600|46580|46685|46680|46690|46680|46595|46580|7774
1748861400000|2025-06-02 10:50:00|46690|46675|46640|46630|46690|46680|46625|46615|8931
1748861700000|2025-06-02 10:55:00|46645|46635|46765|46755|46765|46760|46645|46635|6769
1748862000000|2025-06-02 11:00:00|46770|46760|46775|46765|46785|46780|46760|46750|7298
1748862300000|2025-06-02 11:05:00|46765|46760|46755|46750|46770|46760|46635|46625|10919
1748862600000|2025-06-02 11:10:00|46760|46755|46870|46860|46885|46875|46680|46670|12604
1748862900000|2025-06-02 11:15:00|46865|46865|46950|46940|46995|46990|46845|46830|11842
1748863200000|2025-06-02 11:20:00|46945|46935|46960|46945|46990|46985|46940|46930|7385
1748863500000|2025-06-02 11:25:00|46955|46960|46860|46855|46980|46970|46860|46850|9168
1748863800000|2025-06-02 11:30:00|46855|46850|46965|46960|46975|46970|46850|46840|9763
1748864100000|2025-06-02 11:35:00|46985|46980|47030|47025|47045|47030|46955|46950|11256
1748864400000|2025-06-02 11:40:00|47035|47010|46975|46960|47090|47075|46960|46950|10615
1748864700000|2025-06-02 11:45:00|46970|46965|46970|46960|47050|47045|46945|46940|10287
1748865000000|2025-06-02 11:50:00|46980|46970|46970|46960|47035|47030|46970|46955|9328
1748865300000|2025-06-02 11:55:00|46975|46965|47090|47080|47090|47080|46975|46965|13002
1748865600000|2025-06-02 12:00:00|47085|47085|47030|47025|47100|47090|47030|47025|10065
1748865900000|2025-06-02 12:05:00|47025|47020|46960|46950|47040|47035|46955|46950|5201
1748866200000|2025-06-02 12:10:00|46965|46960|47025|47015|47025|47015|46955|46950|6606
1748866500000|2025-06-02 12:15:00|47020|47020|47010|47000|47020|47020|46985|46975|7279
1748866800000|2025-06-02 12:20:00|47025|47020|46945|46930|47065|47055|46925|46910|10909
1748867100000|2025-06-02 12:25:00|46940|46935|46940|46935|47005|47000|46915|46905|10024
1748867400000|2025-06-02 12:30:00|46955|46940|46990|46980|47000|46995|46915|46900|7312
1748867700000|2025-06-02 12:35:00|46965|46955|46985|46970|46995|46985|46940|46925|5084
1748868000000|2025-06-02 12:40:00|46990|46980|46965|46950|47000|46995|46935|46925|7666
1748868300000|2025-06-02 12:45:00|46955|46945|46980|46970|46980|46975|46940|46930|5346
1748868600000|2025-06-02 12:50:00|46975|46965|46965|46955|47000|46995|46945|46930|8126
1748868900000|2025-06-02 12:55:00|46980|46970|47020|47010|47030|47025|46980|46970|7679
1748869200000|2025-06-02 13:00:00|47015|47000|47075|47065|47075|47065|47005|46995|8335
1748869500000|2025-06-02 13:05:00|47080|47070|47145|47135|47145|47135|47030|47020|12176
1748869800000|2025-06-02 13:10:00|47140|47140|47035|47030|47145|47140|47015|47005|7844
1748870100000|2025-06-02 13:15:00|47045|47035|47095|47080|47100|47095|47040|47030|7826
1748870400000|2025-06-02 13:20:00|47090|47070|47100|47085|47145|47140|47040|47025|10738
1748870700000|2025-06-02 13:25:00|47095|47080|46940|46920|47120|47110|46885|46870|17928
1748871000000|2025-06-02 13:30:00|46955|46935|47060|47045|47065|47055|46645|46635|23711
1748871300000|2025-06-02 13:35:00|47065|47035|47240|47230|47290|47280|47010|47000|18966
1748871600000|2025-06-02 13:40:00|47245|47240|47215|47205|47245|47240|47045|47030|18553
1748871900000|2025-06-02 13:45:00|47225|47210|47030|47020|47225|47210|47005|46990|17916
1748872200000|2025-06-02 13:50:00|47025|47015|46895|46885|47025|47015|46775|46760|20806
1748872500000|2025-06-02 13:55:00|46900|46890|46785|46775|46900|46895|46685|46680|21631
1748872800000|2025-06-02 14:00:00|46800|46780|46625|46615|46800|46780|46550|46535|24965
1748873100000|2025-06-02 14:05:00|46635|46620|46690|46680|46755|46745|46605|46600|22486
1748873400000|2025-06-02 14:10:00|46685|46675|46665|46655|46725|46720|46640|46625|28051
1748873700000|2025-06-02 14:15:00|46660|46650|46650|46645|46695|46685|46545|46540|21274
1748874000000|2025-06-02 14:20:00|46660|46650|46775|46765|46790|46780|46640|46630|17230
1748874300000|2025-06-02 14:25:00|46780|46770|46820|46810|46845|46835|46780|46770|16061
1748874600000|2025-06-02 14:30:00|46815|46805|46935|46925|46940|46930|46760|46750|45692
1748874900000|2025-06-02 14:35:00|46940|46930|47000|46990|47020|47015|46910|46905|30921
1748875200000|2025-06-02 14:40:00|47005|46995|47075|47060|47075|47070|46950|46945|28817
1748875500000|2025-06-02 14:45:00|47080|47065|47220|47210|47245|47230|47035|47030|28411
1748875800000|2025-06-02 14:50:00|47195|47190|47245|47230|47320|47310|47190|47185|57034
1748934000000|2025-06-03 07:00:00|47660|47610|47560|47550|47725|47695|47345|47315|23687
1748934300000|2025-06-03 07:05:00|47575|47565|47820|47810|47825|47810|47540|47525|13256
1748934600000|2025-06-03 07:10:00|47815|47800|47570|47565|47820|47810|47500|47495|11491
1748934900000|2025-06-03 07:15:00|47575|47545|47395|47385|47625|47620|47385|47375|13206
1748935200000|2025-06-03 07:20:00|47390|47380|47155|47140|47425|47415|47155|47140|10637
1748935500000|2025-06-03 07:25:00|47140|47130|47445|47440|47445|47440|47055|47040|21852
1748935800000|2025-06-03 07:30:00|47460|47450|47485|47470|47560|47550|47435|47430|10087
1748936100000|2025-06-03 07:35:00|47480|47465|47390|47385|47480|47470|47355|47345|6980
1748936400000|2025-06-03 07:40:00|47380|47370|47320|47305|47435|47425|47305|47300|6342
1748936700000|2025-06-03 07:45:00|47315|47310|47325|47315|47405|47395|47280|47275|5134
1748937000000|2025-06-03 07:50:00|47330|47320|47425|47415|47425|47420|47290|47285|6815
1748937300000|2025-06-03 07:55:00|47420|47410|47355|47345|47440|47435|47345|47340|9983
1748937600000|2025-06-03 08:00:00|47365|47360|47315|47310|47375|47365|47285|47280|11175
1748937900000|2025-06-03 08:05:00|47310|47300|47435|47430|47435|47430|47285|47280|10816
1748938200000|2025-06-03 08:10:00|47420|47425|47295|47290|47430|47425|47260|47255|8551
1748938500000|2025-06-03 08:15:00|47310|47300|47180|47170|47330|47325|47165|47155|14789
1748938800000|2025-06-03 08:20:00|47175|47155|46910|46900|47175|47155|46910|46900|11416
1748939100000|2025-06-03 08:25:00|46890|46885|46930|46925|46940|46935|46760|46755|11916
1748939400000|2025-06-03 08:30:00|46935|46930|46880|46870|46975|46970|46785|46780|10324
1748939700000|2025-06-03 08:35:00|46875|46865|46850|46845|46950|46945|46835|46830|7925
1748940000000|2025-06-03 08:40:00|46845|46840|46760|46750|46845|46840|46715|46710|8454
1748940300000|2025-06-03 08:45:00|46765|46755|46655|46650|46775|46760|46560|46545|10333
1748940600000|2025-06-03 08:50:00|46670|46660|46555|46550|46685|46675|46555|46545|9302
1748940900000|2025-06-03 08:55:00|46575|46565|46730|46725|46780|46770|46575|46565|9843
1748941200000|2025-06-03 09:00:00|46725|46720|46640|46630|46825|46805|46640|46630|12114
1748941500000|2025-06-03 09:05:00|46635|46635|46695|46685|46735|46725|46635|46630|10214
1748941800000|2025-06-03 09:10:00|46690|46680|46805|46790|46845|46840|46680|46670|15945
1748942100000|2025-06-03 09:15:00|46810|46800|46880|46875|46890|46880|46780|46770|11125
1748942400000|2025-06-03 09:20:00|46895|46885|46925|46920|46930|46920|46865|46860|13062
1748942700000|2025-06-03 09:25:00|46935|46925|46975|46970|47000|46995|46935|46920|12507
1748943000000|2025-06-03 09:30:00|46970|46965|46970|46960|46980|46975|46930|46925|10234
1748943300000|2025-06-03 09:35:00|46975|46965|47030|47025|47070|47060|46970|46965|11045
1748943600000|2025-06-03 09:40:00|47040|47035|47000|46990|47080|47070|47000|46990|7122
1748943900000|2025-06-03 09:45:00|47005|46995|46960|46950|47020|47005|46935|46930|10651
1748944200000|2025-06-03 09:50:00|46965|46960|46880|46875|46985|46980|46855|46845|6855
1748944500000|2025-06-03 09:55:00|46885|46880|46880|46870|46910|46905|46870|46860|5292
1748944800000|2025-06-03 10:00:00|46875|46875|46840|46830|46935|46930|46840|46830|7757
1748945100000|2025-06-03 10:05:00|46825|46820|46905|46900|46915|46905|46790|46785|6902
1748945400000|2025-06-03 10:10:00|46900|46895|46835|46825|46900|46895|46765|46750|4838
1748945700000|2025-06-03 10:15:00|46850|46830|46845|46840|46880|46875|46810|46800|7340
1748946000000|2025-06-03 10:20:00|46850|46835|46795|46785|46850|46835|46750|46740|5822
1748946300000|2025-06-03 10:25:00|46800|46790|46850|46845|46860|46855|46795|46790|3812
1748946600000|2025-06-03 10:30:00|46855|46850|46895|46885|46925|46915|46855|46850|9244
1748946900000|2025-06-03 10:35:00|46900|46900|47025|47020|47025|47020|46880|46870|8016
1748947200000|2025-06-03 10:40:00|47030|47035|47005|47000|47040|47035|46995|46990|4261
1748947500000|2025-06-03 10:45:00|47000|46990|47030|47020|47050|47040|46985|46980|8368
1748947800000|2025-06-03 10:50:00|47025|47025|47000|46995|47025|47025|46995|46985|4097
1748948100000|2025-06-03 10:55:00|47005|47000|46995|46985|47030|47025|46990|46985|5861
1748948400000|2025-06-03 11:00:00|47025|47020|47015|47010|47035|47025|46990|46985|5804
1748948700000|2025-06-03 11:05:00|47020|47015|47000|46995|47020|47015|46985|46980|5323
1748949000000|2025-06-03 11:10:00|46990|46985|47000|46990|47005|47000|46985|46980|4101
1748949300000|2025-06-03 11:15:00|47005|46995|47035|47030|47040|47035|46985|46980|5361
1748949600000|2025-06-03 11:20:00|47030|47025|47055|47050|47070|47065|47030|47025|4764
1748949900000|2025-06-03 11:25:00|47060|47055|47085|47080|47085|47080|47055|47055|6141
1748950200000|2025-06-03 11:30:00|47090|47075|47075|47070|47110|47105|47060|47055|5362
1748950500000|2025-06-03 11:35:00|47080|47075|47145|47140|47150|47140|47080|47070|5942
1748950800000|2025-06-03 11:40:00|47150|47145|47165|47155|47190|47185|47135|47130|5281
1748951100000|2025-06-03 11:45:00|47160|47160|47180|47170|47190|47185|47150|47145|5725
1748951400000|2025-06-03 11:50:00|47165|47175|47130|47120|47165|47175|47115|47110|6364
1748951700000|2025-06-03 11:55:00|47140|47125|47160|47150|47185|47175|47140|47125|6242
1748952000000|2025-06-03 12:00:00|47125|47155|47100|47095|47150|47155|47045|47035|4738
1748952300000|2025-06-03 12:05:00|47095|47090|47175|47165|47195|47190|47095|47090|7937
1748952600000|2025-06-03 12:10:00|47190|47170|47215|47205|47225|47215|47170|47165|5399
1748952900000|2025-06-03 12:15:00|47205|47210|47205|47200|47220|47215|47160|47155|7003
1748953200000|2025-06-03 12:20:00|47210|47205|47295|47285|47305|47300|47200|47195|6578
1748953500000|2025-06-03 12:25:00|47300|47290|47365|47355|47370|47365|47285|47270|6088
1748953800000|2025-06-03 12:30:00|47370|47360|47420|47415|47440|47430|47355|47345|9367
1748954100000|2025-06-03 12:35:00|47430|47425|47465|47460|47465|47460|47425|47420|12390
1748954400000|2025-06-03 12:40:00|47460|47450|47345|47335|47490|47485|47325|47320|9837
1748954700000|2025-06-03 12:45:00|47350|47340|47315|47310|47405|47395|47295|47285|8321
1748955000000|2025-06-03 12:50:00|47310|47305|47210|47200|47340|47335|47210|47200|7356
1748955300000|2025-06-03 12:55:00|47205|47205|47140|47135|47230|47225|47120|47110|8049
1748955600000|2025-06-03 13:00:00|47145|47140|47135|47125|47175|47165|47060|47055|10056
1748955900000|2025-06-03 13:05:00|47130|47120|47110|47100|47145|47140|47110|47100|9225
1748956200000|2025-06-03 13:10:00|47095|47090|47020|47015|47115|47110|47010|47005|10194
1748956500000|2025-06-03 13:15:00|47025|47020|47005|46995|47045|47040|46920|46910|9211
1748956800000|2025-06-03 13:20:00|47000|47000|47035|47025|47055|47050|47000|46990|7184
1748957100000|2025-06-03 13:25:00|47040|47030|47035|47015|47090|47075|47005|46990|9384
1748957400000|2025-06-03 13:30:00|47030|46995|46810|46800|47030|46995|46660|46645|23246
1748957700000|2025-06-03 13:35:00|46805|46795|46860|46850|46885|46870|46745|46730|16452
1748958000000|2025-06-03 13:40:00|46855|46845|47075|47065|47105|47095|46845|46830|12240
1748958300000|2025-06-03 13:45:00|47080|47070|47160|47150|47190|47180|47010|47000|11972
1748958600000|2025-06-03 13:50:00|47165|47155|46930|46920|47165|47155|46900|46890|16936
1748958900000|2025-06-03 13:55:00|46925|46915|46690|46670|46930|46920|46640|46630|30149
1748959200000|2025-06-03 14:00:00|46695|46685|46600|46585|46775|46765|46550|46540|23969
1748959500000|2025-06-03 14:05:00|46610|46590|46490|46485|46630|46620|46370|46355|24862
1748959800000|2025-06-03 14:10:00|46500|46495|46660|46650|46660|46650|46445|46430|22027
1748960100000|2025-06-03 14:15:00|46655|46645|46700|46695|46790|46780|46655|46645|16220
1748960400000|2025-06-03 14:20:00|46715|46710|46810|46800|46830|46820|46700|46685|13017
1748960700000|2025-06-03 14:25:00|46815|46805|46820|46810|46820|46810|46725|46720|14253
1748961000000|2025-06-03 14:30:00|46825|46815|46740|46725|46840|46830|46645|46635|19088
1748961300000|2025-06-03 14:35:00|46735|46710|46535|46525|46875|46865|46495|46480|20671
1748961600000|2025-06-03 14:40:00|46530|46545|46690|46680|46730|46715|46530|46525|16209
1748961900000|2025-06-03 14:45:00|46680|46675|46625|46615|46690|46680|46600|46590|26317
1748962200000|2025-06-03 14:50:00|46630|46620|46765|46750|46845|46835|46630|46620|70436
1749020400000|2025-06-04 07:00:00|47115|47025|47185|47170|47295|47270|46760|46700|11383
1749020700000|2025-06-04 07:05:00|47195|47185|47240|47230|47265|47250|47115|47090|8327
1749021000000|2025-06-04 07:10:00|47230|47210|47370|47355|47370|47355|47160|47140|9531
1749021300000|2025-06-04 07:15:00|47350|47330|47335|47315|47355|47345|47160|47155|14140
1749021600000|2025-06-04 07:20:00|47345|47335|47440|47425|47485|47465|47275|47260|10620
1749021900000|2025-06-04 07:25:00|47435|47420|47470|47465|47495|47490|47395|47370|9590
1749022200000|2025-06-04 07:30:00|47485|47460|47305|47285|47485|47470|47265|47260|11456
1749022500000|2025-06-04 07:35:00|47300|47280|47255|47245|47395|47380|47230|47210|6175
1749022800000|2025-06-04 07:40:00|47245|47240|47195|47180|47260|47245|47180|47170|6321
1749023100000|2025-06-04 07:45:00|47205|47195|47220|47210|47230|47220|47185|47175|3870
1749023400000|2025-06-04 07:50:00|47200|47215|47220|47215|47290|47280|47190|47180|4195
1749023700000|2025-06-04 07:55:00|47235|47225|47370|47355|47380|47360|47225|47210|5265
1749024000000|2025-06-04 08:00:00|47375|47345|47355|47350|47375|47370|47320|47310|8933
1749024300000|2025-06-04 08:05:00|47360|47355|47325|47320|47400|47385|47315|47300|5867
1749024600000|2025-06-04 08:10:00|47335|47330|47245|47240|47335|47330|47195|47190|7211
1749024900000|2025-06-04 08:15:00|47250|47235|47210|47200|47255|47250|47185|47175|3721
1749025200000|2025-06-04 08:20:00|47215|47205|47180|47175|47215|47205|47140|47130|4020
1749025500000|2025-06-04 08:25:00|47185|47180|47245|47235|47250|47240|47185|47175|5855
1749025800000|2025-06-04 08:30:00|47275|47265|47345|47340|47345|47340|47275|47260|6891
1749026100000|2025-06-04 08:35:00|47350|47345|47370|47360|47385|47375|47350|47335|5785
1749026400000|2025-06-04 08:40:00|47375|47370|47430|47420|47450|47435|47350|47345|4786
1749026700000|2025-06-04 08:45:00|47425|47415|47420|47405|47435|47430|47385|47375|5614
1749027000000|2025-06-04 08:50:00|47425|47415|47425|47415|47470|47455|47385|47375|5323
1749027300000|2025-06-04 08:55:00|47440|47430|47410|47400|47455|47445|47380|47370|5421
1749027600000|2025-06-04 09:00:00|47415|47405|47425|47415|47485|47480|47400|47395|8173
1749027900000|2025-06-04 09:05:00|47420|47410|47455|47445|47485|47480|47400|47390|10033
1749028200000|2025-06-04 09:10:00|47460|47455|47415|47400|47490|47480|47415|47400|8646
1749028500000|2025-06-04 09:15:00|47420|47405|47375|47365|47460|47455|47340|47335|5785
1749028800000|2025-06-04 09:20:00|47370|47360|47390|47385|47415|47410|47355|47345|5467
1749029100000|2025-06-04 09:25:00|47395|47390|47455|47445|47460|47450|47360|47350|5806
1749029400000|2025-06-04 09:30:00|47460|47450|47475|47460|47485|47480|47440|47435|8170
1749029700000|2025-06-04 09:35:00|47470|47465|47420|47410|47475|47465|47405|47400|5434
1749030000000|2025-06-04 09:40:00|47415|47415|47450|47440|47485|47480|47415|47405|5939
1749030300000|2025-06-04 09:45:00|47445|47435|47320|47315|47450|47440|47315|47305|3393
1749030600000|2025-06-04 09:50:00|47315|47305|47310|47300|47355|47350|47310|47300|5702
1749030900000|2025-06-04 09:55:00|47315|47305|47255|47245|47315|47305|47220|47215|4973
1749031200000|2025-06-04 10:00:00|47240|47225|47355|47345|47355|47350|47235|47225|5086
1749031500000|2025-06-04 10:05:00|47360|47350|47415|47405|47415|47410|47330|47320|5233
1749031800000|2025-06-04 10:10:00|47410|47400|47415|47405|47420|47410|47370|47355|4549
1749032100000|2025-06-04 10:15:00|47390|47380|47380|47370|47405|47395|47370|47365|3336
1749032400000|2025-06-04 10:20:00|47375|47365|47235|47230|47375|47375|47235|47230|2955
1749032700000|2025-06-04 10:25:00|47265|47260|47335|47325|47340|47325|47265|47260|3929
1749033000000|2025-06-04 10:30:00|47320|47310|47235|47225|47335|47325|47235|47225|2720
1749033300000|2025-06-04 10:35:00|47270|47265|47240|47235|47310|47305|47235|47220|3517
1749033600000|2025-06-04 10:40:00|47245|47240|47235|47225|47300|47290|47235|47225|3932
1749033900000|2025-06-04 10:45:00|47230|47230|47145|47135|47235|47230|47145|47135|3445
1749034200000|2025-06-04 10:50:00|47135|47130|47105|47095|47195|47185|47105|47095|6614
1749034500000|2025-06-04 10:55:00|47100|47090|47155|47140|47170|47155|47100|47090|3903
1749034800000|2025-06-04 11:00:00|47125|47145|47130|47115|47160|47150|47080|47070|3851
1749035100000|2025-06-04 11:05:00|47110|47105|47150|47140|47190|47185|47065|47055|3761
1749035400000|2025-06-04 11:10:00|47140|47130|47220|47205|47220|47210|47115|47110|4359
1749035700000|2025-06-04 11:15:00|47210|47210|47210|47200|47225|47215|47175|47165|3748
1749036000000|2025-06-04 11:20:00|47195|47205|47200|47195|47230|47220|47185|47170|2608
1749036300000|2025-06-04 11:25:00|47205|47200|47250|47235|47255|47245|47200|47195|3074
1749036600000|2025-06-04 11:30:00|47245|47230|47355|47340|47355|47350|47240|47230|3775
1749036900000|2025-06-04 11:35:00|47360|47345|47365|47350|47365|47360|47330|47315|4210
1749037200000|2025-06-04 11:40:00|47350|47340|47395|47390|47395|47390|47350|47335|4572
1749037500000|2025-06-04 11:45:00|47400|47395|47375|47370|47405|47395|47360|47350|3660
1749037800000|2025-06-04 11:50:00|47385|47375|47355|47345|47395|47390|47340|47330|5006
1749038100000|2025-06-04 11:55:00|47350|47340|47365|47355|47390|47375|47350|47340|3381
1749038400000|2025-06-04 12:00:00|47370|47360|47345|47335|47370|47360|47320|47315|7554
1749038700000|2025-06-04 12:05:00|47340|47330|47290|47285|47350|47340|47290|47285|7047
1749039000000|2025-06-04 12:10:00|47295|47290|47280|47265|47345|47335|47235|47225|5393
1749039300000|2025-06-04 12:15:00|47270|47230|47245|47235|47290|47275|47240|47230|5056
1749039600000|2025-06-04 12:20:00|47240|47230|47245|47235|47305|47300|47210|47205|6218
1749039900000|2025-06-04 12:25:00|47250|47240|47240|47225|47270|47260|47220|47215|5616
1749040200000|2025-06-04 12:30:00|47235|47220|47275|47270|47295|47290|47225|47215|8341
1749040500000|2025-06-04 12:35:00|47280|47275|47345|47330|47365|47355|47235|47225|5970
1749040800000|2025-06-04 12:40:00|47340|47325|47305|47295|47350|47335|47295|47285|6526
1749041100000|2025-06-04 12:45:00|47310|47300|47270|47260|47310|47300|47265|47260|7216
1749041400000|2025-06-04 12:50:00|47265|47265|47260|47250|47305|47295|47260|47250|6789
1749041700000|2025-06-04 12:55:00|47255|47245|47285|47270|47310|47295|47235|47225|6104
1749042000000|2025-06-04 13:00:00|47300|47275|47370|47360|47375|47365|47300|47275|5397
1749042300000|2025-06-04 13:05:00|47365|47355|47360|47350|47440|47435|47345|47335|5277
1749042600000|2025-06-04 13:10:00|47355|47320|47365|47350|47395|47385|47295|47280|8495
1749042900000|2025-06-04 13:15:00|47400|47345|47355|47345|47440|47430|47355|47340|7476
1749043200000|2025-06-04 13:20:00|47360|47360|47335|47330|47405|47390|47335|47330|5779
1749043500000|2025-06-04 13:25:00|47315|47305|47290|47280|47325|47310|47190|47185|12701
1749043800000|2025-06-04 13:30:00|47285|47255|47460|47450|47470|47460|47245|47230|21186
1749044100000|2025-06-04 13:35:00|47470|47455|47650|47640|47680|47665|47460|47450|18348
1749044400000|2025-06-04 13:40:00|47655|47645|47605|47595|47655|47645|47535|47525|15157
1749044700000|2025-06-04 13:45:00|47610|47600|47720|47705|47855|47845|47610|47595|16545
1749045000000|2025-06-04 13:50:00|47715|47700|47650|47640|47715|47705|47565|47555|17999
1749045300000|2025-06-04 13:55:00|47655|47645|47575|47555|47685|47675|47540|47525|24168
1749045600000|2025-06-04 14:00:00|47535|47485|47285|47275|47535|47485|47285|47270|27944
1749045900000|2025-06-04 14:05:00|47300|47285|47220|47210|47310|47295|47095|47080|24420
1749046200000|2025-06-04 14:10:00|47225|47215|47395|47380|47405|47395|47220|47210|17158
1749046500000|2025-06-04 14:15:00|47380|47370|47440|47425|47445|47430|47340|47330|20346
1749046800000|2025-06-04 14:20:00|47435|47430|47640|47630|47650|47645|47405|47395|14867
1749047100000|2025-06-04 14:25:00|47625|47620|47655|47645|47690|47680|47600|47595|17655
1749047400000|2025-06-04 14:30:00|47660|47650|47665|47655|47725|47715|47625|47620|23431
1749047700000|2025-06-04 14:35:00|47670|47660|47580|47565|47720|47705|47555|47540|18080
1749048000000|2025-06-04 14:40:00|47585|47570|47635|47625|47640|47630|47525|47520|18517
1749048300000|2025-06-04 14:45:00|47640|47630|47750|47740|47760|47750|47615|47610|21404
1749048600000|2025-06-04 14:50:00|47745|47735|47625|47615|47750|47745|47620|47615|16309
1749048900000|2025-06-04 14:55:00|||||||||307
1749193200000|2025-06-06 07:00:00|48500|48295|48710|48680|48730|48700|48140|48075|54991
1749193500000|2025-06-06 07:05:00|48705|48690|48515|48500|48710|48690|48425|48410|23153
1749193800000|2025-06-06 07:10:00|48510|48505|48550|48540|48600|48585|48490|48475|18418
1749194100000|2025-06-06 07:15:00|48525|48515|48210|48200|48545|48530|48200|48195|24575
1749194400000|2025-06-06 07:20:00|48215|48205|48240|48235|48385|48370|48200|48190|19908
1749194700000|2025-06-06 07:25:00|48245|48240|48235|48220|48340|48325|48205|48195|21383
1749195000000|2025-06-06 07:30:00|48250|48225|48250|48240|48255|48250|48190|48185|14614
1749195300000|2025-06-06 07:35:00|48260|48245|48215|48210|48370|48355|48215|48210|13458
1749195600000|2025-06-06 07:40:00|48205|48205|48230|48225|48285|48280|48140|48135|12613
1749195900000|2025-06-06 07:45:00|48235|48230|48240|48230|48295|48285|48210|48205|8592
1749196200000|2025-06-06 07:50:00|48235|48225|48345|48340|48350|48345|48235|48225|9349
1749196500000|2025-06-06 07:55:00|48340|48335|48410|48400|48450|48440|48340|48335|8996
1749196800000|2025-06-06 08:00:00|48425|48415|48430|48420|48475|48460|48375|48365|8529
1749197100000|2025-06-06 08:05:00|48425|48415|48435|48425|48440|48425|48410|48400|6111
1749197400000|2025-06-06 08:10:00|48440|48435|48370|48360|48440|48435|48345|48340|10288
1749197700000|2025-06-06 08:15:00|48360|48350|48425|48415|48435|48430|48340|48335|6149
1749198000000|2025-06-06 08:20:00|48420|48420|48400|48395|48450|48440|48400|48395|9921
1749198300000|2025-06-06 08:25:00|48395|48390|48440|48430|48450|48440|48395|48390|6997
1749198600000|2025-06-06 08:30:00|48435|48425|48440|48430|48480|48470|48420|48410|7150
1749198900000|2025-06-06 08:35:00|48435|48435|48525|48515|48525|48515|48435|48430|8625
1749199200000|2025-06-06 08:40:00|48520|48520|48595|48590|48595|48590|48515|48510|5800
1749199500000|2025-06-06 08:45:00|48590|48585|48575|48565|48635|48630|48570|48565|7977
1749199800000|2025-06-06 08:50:00|48590|48580|48660|48655|48660|48655|48590|48580|7143
1749200100000|2025-06-06 08:55:00|48665|48660|48680|48670|48700|48695|48655|48650|7517
1749200400000|2025-06-06 09:00:00|48675|48665|48735|48730|48750|48745|48675|48665|9205
1749200700000|2025-06-06 09:05:00|48740|48735|48735|48730|48765|48755|48700|48695|6241
1749201000000|2025-06-06 09:10:00|48740|48735|48720|48715|48775|48765|48705|48695|5567
1749201300000|2025-06-06 09:15:00|48725|48710|48755|48750|48760|48755|48700|48695|14051
1749201600000|2025-06-06 09:20:00|48745|48740|48780|48775|48800|48795|48730|48725|5655
1749201900000|2025-06-06 09:25:00|48790|48780|48805|48800|48805|48800|48765|48755|5871
1749202200000|2025-06-06 09:30:00|48800|48795|48855|48850|48860|48855|48790|48785|5343
1749202500000|2025-06-06 09:35:00|48865|48860|48865|48860|48895|48890|48835|48825|7648
1749202800000|2025-06-06 09:40:00|48860|48855|48940|48930|48945|48935|48845|48835|6987
1749203100000|2025-06-06 09:45:00|48935|48925|48905|48900|48935|48925|48865|48855|5939
1749203400000|2025-06-06 09:50:00|48915|48905|48965|48955|48980|48975|48905|48900|36070
1749203700000|2025-06-06 09:55:00|48960|48950|48865|48860|48960|48950|48850|48845|7136
1749204000000|2025-06-06 10:00:00|48860|48855|48835|48825|48880|48875|48810|48800|8496
1749204300000|2025-06-06 10:05:00|48830|48820|48775|48770|48830|48820|48745|48735|4765
1749204600000|2025-06-06 10:10:00|48790|48780|49010|49000|49040|49035|48790|48780|13690
1749204900000|2025-06-06 10:15:00|49005|48995|48860|48855|49030|49025|48850|48835|11799
1749205200000|2025-06-06 10:20:00|48855|48850|48840|48835|48870|48860|48830|48825|6128
1749205500000|2025-06-06 10:25:00|48830|48820|48870|48865|48875|48870|48825|48820|7270
1749205800000|2025-06-06 10:30:00|48875|48870|48835|48830|48885|48880|48825|48815|6922
1749206100000|2025-06-06 10:35:00|48830|48825|48820|48810|48850|48840|48790|48785|6731
1749206400000|2025-06-06 10:40:00|48815|48815|48845|48840|48845|48840|48800|48795|7522
1749206700000|2025-06-06 10:45:00|48850|48845|48855|48850|48885|48875|48835|48830|7284
1749207000000|2025-06-06 10:50:00|48860|48855|48770|48765|48860|48855|48760|48755|7072
1749207300000|2025-06-06 10:55:00|48765|48760|48810|48805|48810|48805|48745|48735|4694
1749207600000|2025-06-06 11:00:00|48775|48770|48775|48770|48795|48785|48690|48685|9863
1749207900000|2025-06-06 11:05:00|48760|48755|48790|48785|48800|48795|48735|48730|6559
1749208200000|2025-06-06 11:10:00|48785|48780|48640|48635|48785|48780|48620|48615|8213
1749208500000|2025-06-06 11:15:00|48650|48645|48695|48690|48695|48690|48620|48615|5281
1749208800000|2025-06-06 11:20:00|48700|48695|48740|48730|48740|48730|48665|48660|7740
1749209100000|2025-06-06 11:25:00|48750|48735|48730|48720|48770|48760|48695|48690|7371
1749209400000|2025-06-06 11:30:00|48725|48700|48720|48715|48735|48730|48670|48665|5002
1749209700000|2025-06-06 11:35:00|48715|48710|48700|48690|48735|48725|48670|48665|5506
1749210000000|2025-06-06 11:40:00|48695|48680|48690|48685|48715|48705|48660|48650|7965
1749210300000|2025-06-06 11:45:00|48695|48680|48665|48655|48695|48680|48660|48655|9974
1749210600000|2025-06-06 11:50:00|48660|48660|48700|48685|48705|48700|48655|48650|6779
1749210900000|2025-06-06 11:55:00|48695|48690|48705|48695|48715|48710|48675|48660|12192
1749211200000|2025-06-06 12:00:00|48700|48700|48655|48645|48705|48700|48605|48595|7195
1749211500000|2025-06-06 12:05:00|48660|48650|48635|48625|48670|48660|48625|48615|34132
1749211800000|2025-06-06 12:10:00|48630|48620|48650|48645|48660|48650|48595|48590|6624
1749212100000|2025-06-06 12:15:00|48645|48640|48515|48505|48645|48645|48495|48490|7104
1749212400000|2025-06-06 12:20:00|48520|48515|48430|48425|48530|48520|48430|48425|10294
1749212700000|2025-06-06 12:25:00|48455|48445|48535|48520|48550|48535|48455|48445|21280
1749213000000|2025-06-06 12:30:00|48540|48525|48605|48590|48695|48675|48540|48525|8052
1749213300000|2025-06-06 12:35:00|48600|48580|48580|48570|48605|48600|48510|48500|5591
1749213600000|2025-06-06 12:40:00|48575|48575|48640|48625|48645|48635|48550|48535|6949
1749213900000|2025-06-06 12:45:00|48635|48630|48565|48555|48650|48640|48550|48540|4952
1749214200000|2025-06-06 12:50:00|48570|48560|48530|48520|48615|48600|48500|48495|7903
1749214500000|2025-06-06 12:55:00|48520|48510|48550|48545|48580|48575|48500|48495|5634
1749214800000|2025-06-06 13:00:00|48545|48540|48540|48530|48550|48545|48515|48505|9132
1749215100000|2025-06-06 13:05:00|48525|48515|48550|48540|48570|48560|48515|48505|9378
1749215400000|2025-06-06 13:10:00|48555|48545|48535|48530|48580|48575|48535|48530|10835
1749215700000|2025-06-06 13:15:00|48540|48535|48575|48565|48575|48570|48525|48520|9432
1749216000000|2025-06-06 13:20:00|48570|48570|48575|48570|48600|48595|48545|48535|10625
1749216300000|2025-06-06 13:25:00|48595|48585|48670|48655|48725|48715|48580|48575|16536
1749216600000|2025-06-06 13:30:00|48660|48650|48655|48645|48740|48735|48540|48525|28293
1749216900000|2025-06-06 13:35:00|48650|48640|48735|48730|48745|48740|48630|48620|32360
1749217200000|2025-06-06 13:40:00|48740|48735|48815|48810|48820|48815|48705|48690|21947
1749217500000|2025-06-06 13:45:00|48820|48815|48845|48835|48870|48865|48795|48790|21581
1749217800000|2025-06-06 13:50:00|48840|48840|48890|48875|48890|48885|48650|48645|26584
1749218100000|2025-06-06 13:55:00|48900|48880|49020|49010|49025|49015|48885|48875|28490
1749218400000|2025-06-06 14:00:00|49030|49020|49025|49020|49110|49105|49005|49000|25316
1749218700000|2025-06-06 14:05:00|49020|49010|49100|49095|49120|49115|48985|48980|25236
1749219000000|2025-06-06 14:10:00|49110|49100|49090|49080|49140|49135|48995|48990|21110
1749219300000|2025-06-06 14:15:00|49095|49085|49075|49065|49220|49215|49075|49065|23349
1749219600000|2025-06-06 14:20:00|49065|49070|49160|49150|49175|49165|49060|49055|16824
1749219900000|2025-06-06 14:25:00|49155|49155|49165|49155|49170|49165|49125|49120|30671
1749220200000|2025-06-06 14:30:00|49160|49150|49045|49035|49165|49155|48965|48950|19787
1749220500000|2025-06-06 14:35:00|49050|49040|48795|48785|49055|49050|48705|48695|21866
1749220800000|2025-06-06 14:40:00|48800|48790|48860|48850|48940|48930|48785|48775|17844
1749221100000|2025-06-06 14:45:00|48865|48855|49030|49020|49050|49045|48860|48855|19551
1749221400000|2025-06-06 14:50:00|49025|49005|49045|49025|49130|49125|49015|49005|34136
1749538800000|2025-06-10 07:00:00|50070|50060|49980|49960|50140|50080|49565|49525|31599
1749539100000|2025-06-10 07:05:00|49975|49970|50240|50230|50280|50260|49885|49855|27602
1749539400000|2025-06-10 07:10:00|50230|50210|50260|50250|50300|50280|49995|49985|18492
1749539700000|2025-06-10 07:15:00|50270|50260|50390|50370|50700|50690|50270|50260|24824
1749540000000|2025-06-10 07:20:00|50400|50380|50570|50560|50670|50660|50400|50380|69505
1749540300000|2025-06-10 07:25:00|50580|50570|50630|50620|50760|50750|50580|50570|17721
1749540600000|2025-06-10 07:30:00|50640|50630|50610|50590|50710|50700|50600|50590|14458
1749540900000|2025-06-10 07:35:00|50630|50600|50610|50590|50690|50680|50590|50580|16436
1749541200000|2025-06-10 07:40:00|50620|50610|50650|50640|50700|50690|50590|50580|15235
1749541500000|2025-06-10 07:45:00|50640|50630|50440|50420|50640|50630|50330|50320|15692
1749541800000|2025-06-10 07:50:00|50430|50430|50520|50500|50550|50540|50360|50340|11369
1749542100000|2025-06-10 07:55:00|50530|50510|50520|50510|50550|50540|50450|50440|9113
1749542400000|2025-06-10 08:00:00|50510|50500|50400|50390|50520|50510|50370|50360|15775
1749542700000|2025-06-10 08:05:00|50410|50400|50490|50470|50500|50480|50290|50280|13256
1749543000000|2025-06-10 08:10:00|50480|50480|50350|50340|50520|50500|50310|50300|13544
1749543300000|2025-06-10 08:15:00|50360|50350|50460|50450|50500|50490|50360|50350|11481
1749543600000|2025-06-10 08:20:00|50470|50460|50520|50510|50520|50510|50440|50430|9406
1749543900000|2025-06-10 08:25:00|50530|50520|50510|50500|50590|50580|50470|50460|8729
1749544200000|2025-06-10 08:30:00|50520|50510|50320|50310|50540|50520|50300|50290|11615
1749544500000|2025-06-10 08:35:00|50330|50300|50200|50190|50340|50330|50180|50170|24316
1749544800000|2025-06-10 08:40:00|50190|50180|50200|50190|50260|50250|50110|50100|17787
1749545100000|2025-06-10 08:45:00|50190|50180|50090|50080|50200|50190|50060|50050|7245
1749545400000|2025-06-10 08:50:00|50100|50090|49950|49940|50140|50130|49910|49905|19098
1749545700000|2025-06-10 08:55:00|49955|49945|49950|49945|50010|50000|49935|49925|11239
1749546000000|2025-06-10 09:00:00|49940|49935|49985|49975|50040|50030|49940|49935|13258
1749546300000|2025-06-10 09:05:00|49995|49970|50210|50190|50210|50190|49955|49950|11424
1749546600000|2025-06-10 09:10:00|50200|50200|50340|50320|50360|50340|50200|50190|12106
1749546900000|2025-06-10 09:15:00|50320|50330|50260|50250|50320|50330|50260|50240|29114
1749547200000|2025-06-10 09:20:00|50250|50240|50230|50220|50280|50270|50170|50150|12030
1749547500000|2025-06-10 09:25:00|50240|50230|50200|50190|50260|50250|50170|50160|13344
1749547800000|2025-06-10 09:30:00|50210|50200|50240|50230|50270|50260|50200|50190|10747
1749548100000|2025-06-10 09:35:00|50250|50240|50310|50300|50320|50310|50240|50230|10152
1749548400000|2025-06-10 09:40:00|50320|50310|50260|50240|50340|50320|50260|50240|11840
1749548700000|2025-06-10 09:45:00|50270|50260|50310|50300|50310|50300|50270|50250|41440
1749549000000|2025-06-10 09:50:00|50330|50320|50330|50320|50430|50410|50300|50280|16308
1749549300000|2025-06-10 09:55:00|50340|50330|50320|50310|50340|50330|50300|50280|11706
1749549600000|2025-06-10 10:00:00|50330|50350|50340|50330|50360|50350|50280|50260|8710
1749549900000|2025-06-10 10:05:00|50330|50320|50340|50330|50340|50330|50290|50270|6786
1749550200000|2025-06-10 10:10:00|50330|50320|50430|50420|50450|50440|50310|50300|8333
1749550500000|2025-06-10 10:15:00|50440|50430|50500|50490|50520|50510|50440|50430|8889
1749550800000|2025-06-10 10:20:00|50520|50480|50500|50490|50520|50500|50470|50450|9760
1749551100000|2025-06-10 10:25:00|50490|50480|50520|50490|50530|50520|50450|50440|12797
1749551400000|2025-06-10 10:30:00|50510|50500|50550|50540|50550|50540|50480|50470|11859
1749551700000|2025-06-10 10:35:00|50530|50530|50560|50550|50590|50570|50510|50500|15599
1749552000000|2025-06-10 10:40:00|50570|50560|50580|50570|50600|50580|50520|50510|8495
1749552300000|2025-06-10 10:45:00|50570|50560|50500|50480|50590|50580|50470|50460|11128
1749552600000|2025-06-10 10:50:00|50510|50490|50490|50480|50530|50520|50480|50460|12731
1749552900000|2025-06-10 10:55:00|50500|50490|50560|50540|50600|50580|50500|50490|20616
1749553200000|2025-06-10 11:00:00|50590|50570|50560|50540|50610|50600|50480|50460|13196
1749553500000|2025-06-10 11:05:00|50550|50530|50560|50550|50600|50590|50530|50520|7117
1749553800000|2025-06-10 11:10:00|50570|50560|50580|50570|50610|50600|50520|50500|9166
1749554100000|2025-06-10 11:15:00|50570|50560|50670|50660|50680|50670|50570|50550|10766
1749554400000|2025-06-10 11:20:00|50660|50650|50650|50640|50660|50650|50570|50560|13645
1749554700000|2025-06-10 11:25:00|50660|50650|50680|50660|50710|50700|50610|50590|10836
1749555000000|2025-06-10 11:30:00|50670|50670|50630|50620|50670|50670|50600|50590|7305
1749555300000|2025-06-10 11:35:00|50640|50610|50530|50520|50640|50630|50510|50500|11499
1749555600000|2025-06-10 11:40:00|50520|50510|50600|50590|50620|50610|50500|50480|7928
1749555900000|2025-06-10 11:45:00|50610|50600|50620|50610|50640|50630|50600|50580|9833
1749556200000|2025-06-10 11:50:00|50610|50600|50640|50630|50640|50630|50590|50580|5016
1749556500000|2025-06-10 11:55:00|50650|50640|50710|50700|50720|50710|50650|50630|10720
1749556800000|2025-06-10 12:00:00|50690|50680|50630|50610|50760|50750|50620|50600|20268
1749557100000|2025-06-10 12:05:00|50640|50620|50540|50530|50650|50640|50490|50480|11443
1749557400000|2025-06-10 12:10:00|50550|50540|50450|50440|50550|50540|50400|50390|10450
1749557700000|2025-06-10 12:15:00|50460|50450|50430|50420|50500|50490|50430|50420|9158
1749558000000|2025-06-10 12:20:00|50420|50400|50470|50450|50490|50480|50410|50400|10158
1749558300000|2025-06-10 12:25:00|50460|50460|50430|50420|50460|50460|50400|50380|7679
1749558600000|2025-06-10 12:30:00|50440|50430|50530|50520|50530|50520|50440|50430|8963
1749558900000|2025-06-10 12:35:00|50540|50530|50480|50470|50560|50540|50470|50450|7871
1749559200000|2025-06-10 12:40:00|50470|50460|50320|50310|50480|50470|50260|50240|14362
1749559500000|2025-06-10 12:45:00|50330|50320|50380|50370|50430|50410|50330|50310|7316
1749559800000|2025-06-10 12:50:00|50390|50380|50460|50450|50490|50480|50350|50340|8890
1749560100000|2025-06-10 12:55:00|50450|50440|50400|50380|50480|50470|50390|50380|10522
1749560400000|2025-06-10 13:00:00|50420|50410|50540|50530|50550|50540|50420|50410|11129
1749560700000|2025-06-10 13:05:00|50550|50520|50750|50730|50790|50780|50540|50520|15820
1749561000000|2025-06-10 13:10:00|50770|50740|50780|50770|50800|50790|50720|50700|18093
1749561300000|2025-06-10 13:15:00|50790|50760|50870|50850|50980|50970|50790|50760|22758
1749561600000|2025-06-10 13:20:00|50860|50840|50870|50850|50970|50960|50800|50780|14411
1749561900000|2025-06-10 13:25:00|50820|50800|50880|50860|50880|50860|50730|50720|15713
1749562200000|2025-06-10 13:30:00|50870|50870|50800|50780|50990|50970|50740|50720|22667
1749562500000|2025-06-10 13:35:00|50780|50770|50570|50550|50830|50810|50560|50540|49243
1749562800000|2025-06-10 13:40:00|50560|50540|50730|50710|50930|50910|50550|50540|40402
1749563100000|2025-06-10 13:45:00|50760|50720|50930|50920|50980|50960|50650|50640|12372
1749563400000|2025-06-10 13:50:00|50960|50910|51050|51040|51070|51060|50910|50900|22282
1749563700000|2025-06-10 13:55:00|51040|51030|51250|51240|51290|51270|50950|50940|19239
1749564000000|2025-06-10 14:00:00|51240|51230|51550|51530|51550|51530|51230|51220|26121
1749564300000|2025-06-10 14:05:00|51540|51540|51640|51620|51800|51790|51540|51530|22399
1749564600000|2025-06-10 14:10:00|51650|51630|51540|51520|51770|51750|51540|51520|32626
1749564900000|2025-06-10 14:15:00|51530|51540|51320|51310|51560|51550|51320|51310|40819
1749565200000|2025-06-10 14:20:00|51300|51290|51340|51330|51430|51410|51220|51210|29321
1749565500000|2025-06-10 14:25:00|51330|51320|51340|51330|51400|51390|51310|51300|25911
1749565800000|2025-06-10 14:30:00|51360|51340|51440|51430|51500|51490|51280|51260|21475
1749566100000|2025-06-10 14:35:00|51450|51420|51740|51730|51740|51730|51380|51370|22740
1749566400000|2025-06-10 14:40:00|51730|51720|51590|51570|51730|51720|51500|51480|28789
1749566700000|2025-06-10 14:45:00|51600|51580|51760|51750|51800|51790|51550|51540|25575
1749567000000|2025-06-10 14:50:00|51770|51760|51850|51840|52000|51990|51770|51750|39533
1749567300000|2025-06-10 14:55:00|51860|51850|51860|51840|51860|51850|51860|51840|34
1749625200000|2025-06-11 07:00:00|52060|52040|51770|51750|52180|52160|51540|51510|29613
1749625500000|2025-06-11 07:05:00|51750|51720|51360|51350|51750|51720|51340|51320|26987
1749625800000|2025-06-11 07:10:00|51340|51340|51400|51390|51540|51530|51330|51320|23080
1749626100000|2025-06-11 07:15:00|51410|51380|51190|51170|51410|51380|51180|51160|23168
1749626400000|2025-06-11 07:20:00|51180|51160|51520|51510|51540|51520|51140|51130|17431
1749626700000|2025-06-11 07:25:00|51510|51500|51540|51530|51700|51690|51470|51460|20862
1749627000000|2025-06-11 07:30:00|51550|51540|51550|51540|51720|51710|51540|51530|19005
1749627300000|2025-06-11 07:35:00|51520|51530|51650|51640|51660|51640|51500|51490|13201
1749627600000|2025-06-11 07:40:00|51670|51650|51610|51600|51690|51680|51550|51530|11013
1749627900000|2025-06-11 07:45:00|51630|51620|51530|51520|51670|51660|51480|51470|12132
1749628200000|2025-06-11 07:50:00|51520|51510|51590|51570|51620|51600|51510|51500|8061
1749628500000|2025-06-11 07:55:00|51580|51560|51670|51660|51670|51660|51550|51540|11197
1749628800000|2025-06-11 08:00:00|51680|51670|51630|51620|51690|51680|51540|51530|13510
1749629100000|2025-06-11 08:05:00|51620|51610|51610|51600|51640|51630|51580|51570|9674
1749629400000|2025-06-11 08:10:00|51620|51610|51550|51540|51630|51620|51540|51530|8932
1749629700000|2025-06-11 08:15:00|51540|51530|51530|51520|51610|51600|51500|51490|12058
1749630000000|2025-06-11 08:20:00|51540|51530|51480|51460|51560|51550|51460|51450|8969
1749630300000|2025-06-11 08:25:00|51460|51470|51460|51440|51550|51540|51450|51430|11213
1749630600000|2025-06-11 08:30:00|51450|51420|51460|51440|51500|51490|51430|51410|11995
1749630900000|2025-06-11 08:35:00|51430|51420|51510|51500|51580|51560|51430|51420|12040
1749631200000|2025-06-11 08:40:00|51520|51510|51560|51540|51570|51560|51500|51490|12371
1749631500000|2025-06-11 08:45:00|51580|51550|51640|51630|51670|51660|51580|51550|10805
1749631800000|2025-06-11 08:50:00|51630|51620|51630|51620|51650|51630|51610|51590|5987
1749632100000|2025-06-11 08:55:00|51600|51590|51620|51610|51630|51620|51590|51580|6382
1749632400000|2025-06-11 09:00:00|51610|51600|51610|51600|51650|51640|51600|51590|8056
1749632700000|2025-06-11 09:05:00|51620|51590|51420|51410|51620|51610|51420|51410|8587
1749633000000|2025-06-11 09:10:00|51400|51400|51400|51390|51450|51440|51400|51380|8531
1749633300000|2025-06-11 09:15:00|51410|51380|51440|51430|51460|51450|51400|51380|7272
1749633600000|2025-06-11 09:20:00|51450|51440|51470|51460|51470|51460|51410|51400|7527
1749633900000|2025-06-11 09:25:00|51480|51470|51590|51580|51590|51580|51480|51470|8616
1749634200000|2025-06-11 09:30:00|51580|51570|51690|51670|51720|51710|51580|51570|11368
1749634500000|2025-06-11 09:35:00|51660|51680|51600|51590|51700|51690|51590|51580|12576
1749634800000|2025-06-11 09:40:00|51610|51580|51550|51530|51610|51600|51540|51530|10418
1749635100000|2025-06-11 09:45:00|51560|51540|51440|51430|51560|51550|51420|51400|12910
1749635400000|2025-06-11 09:50:00|51450|51420|51420|51400|51450|51430|51250|51240|15343
1749635700000|2025-06-11 09:55:00|51430|51410|51410|51390|51520|51510|51360|51340|14432
1749636000000|2025-06-11 10:00:00|51390|51400|51440|51430|51460|51450|51370|51360|8384
1749636300000|2025-06-11 10:05:00|51430|51420|51360|51350|51500|51490|51350|51340|11084
1749636600000|2025-06-11 10:10:00|51370|51360|51450|51430|51480|51460|51350|51340|8769
1749636900000|2025-06-11 10:15:00|51440|51420|51440|51430|51470|51450|51380|51360|27302
1749637200000|2025-06-11 10:20:00|51450|51470|51540|51520|51550|51540|51450|51450|6437
1749637500000|2025-06-11 10:25:00|51530|51510|51560|51550|51610|51590|51530|51510|8888
1749637800000|2025-06-11 10:30:00|51570|51560|51520|51510|51600|51590|51500|51490|6541
1749638100000|2025-06-11 10:35:00|51530|51520|51550|51540|51570|51560|51490|51480|10092
1749638400000|2025-06-11 10:40:00|51560|51530|51480|51470|51560|51530|51420|51410|6269
1749638700000|2025-06-11 10:45:00|51490|51460|51450|51430|51510|51500|51410|51400|9275
1749639000000|2025-06-11 10:50:00|51440|51420|51480|51460|51500|51490|51380|51370|18986
1749639300000|2025-06-11 10:55:00|51470|51470|51480|51470|51560|51550|51450|51430|10290
1749639600000|2025-06-11 11:00:00|51470|51450|51500|51490|51500|51490|51420|51410|7911
1749639900000|2025-06-11 11:05:00|51490|51480|51430|51420|51490|51480|51430|51420|4947
1749640200000|2025-06-11 11:10:00|51440|51430|51460|51450|51470|51460|51410|51400|6686
1749640500000|2025-06-11 11:15:00|51450|51440|51420|51400|51470|51460|51380|51370|6000
1749640800000|2025-06-11 11:20:00|51400|51390|51420|51410|51440|51430|51390|51370|5351
1749641100000|2025-06-11 11:25:00|51430|51420|51450|51440|51460|51440|51400|51390|6241
1749641400000|2025-06-11 11:30:00|51440|51430|51470|51460|51510|51500|51440|51420|5060
1749641700000|2025-06-11 11:35:00|51480|51470|51380|51370|51480|51470|51370|51360|5100
1749642000000|2025-06-11 11:40:00|51390|51380|51400|51390|51450|51440|51360|51350|9058
1749642300000|2025-06-11 11:45:00|51370|51360|51230|51220|51370|51360|51220|51210|8285
1749642600000|2025-06-11 11:50:00|51240|51210|51170|51160|51240|51230|51170|51150|9526
1749642900000|2025-06-11 11:55:00|51180|51150|51160|51140|51210|51200|51140|51130|9128
1749643200000|2025-06-11 12:00:00|51180|51170|51300|51280|51320|51300|51080|51070|11254
1749643500000|2025-06-11 12:05:00|51280|51270|51270|51250|51300|51280|51170|51150|10000
1749643800000|2025-06-11 12:10:00|51260|51260|51280|51260|51330|51320|51250|51240|9288
1749644100000|2025-06-11 12:15:00|51270|51250|51310|51300|51370|51360|51240|51220|11854
1749644400000|2025-06-11 12:20:00|51320|51310|51390|51380|51410|51390|51310|51300|8794
1749644700000|2025-06-11 12:25:00|51400|51390|51420|51400|51460|51450|51400|51390|6199
1749645000000|2025-06-11 12:30:00|51430|51410|51520|51500|51570|51550|51430|51410|14216
1749645300000|2025-06-11 12:35:00|51510|51490|51600|51590|51610|51600|51490|51480|16293
1749645600000|2025-06-11 12:40:00|51610|51600|51600|51590|51640|51630|51560|51550|10680
1749645900000|2025-06-11 12:45:00|51590|51580|51550|51540|51590|51580|51520|51510|9465
1749646200000|2025-06-11 12:50:00|51560|51550|51720|51710|51740|51730|51560|51540|8760
1749646500000|2025-06-11 12:55:00|51710|51700|51740|51730|51800|51790|51700|51690|10878
1749646800000|2025-06-11 13:00:00|51750|51740|51750|51740|51820|51810|51720|51710|10422
1749647100000|2025-06-11 13:05:00|51740|51730|51680|51670|51750|51740|51600|51590|8983
1749647400000|2025-06-11 13:10:00|51670|51660|51600|51590|51670|51670|51560|51550|8581
1749647700000|2025-06-11 13:15:00|51590|51580|51640|51630|51640|51630|51560|51550|5578
1749648000000|2025-06-11 13:20:00|51610|51600|51660|51650|51710|51700|51590|51580|8238
1749648300000|2025-06-11 13:25:00|51650|51640|51520|51510|51700|51690|51520|51510|12626
1749648600000|2025-06-11 13:30:00|51510|51500|51590|51570|51700|51690|51390|51380|29276
1749648900000|2025-06-11 13:35:00|51580|51560|51620|51610|51640|51630|51400|51390|21984
1749649200000|2025-06-11 13:40:00|51610|51600|51640|51630|51700|51690|51580|51570|20786
1749649500000|2025-06-11 13:45:00|51630|51620|51610|51600|51750|51740|51580|51570|25266
1749649800000|2025-06-11 13:50:00|51630|51620|51630|51620|51670|51650|51580|51570|18614
1749650100000|2025-06-11 13:55:00|51620|51610|51660|51650|51690|51670|51570|51560|19275
1749650400000|2025-06-11 14:00:00|51670|51660|51680|51670|51800|51790|51640|51630|30806
1749650700000|2025-06-11 14:05:00|51700|51690|51640|51630|51740|51720|51610|51600|24175
1749651000000|2025-06-11 14:10:00|51660|51640|51650|51640|51690|51680|51580|51570|40007
1749651300000|2025-06-11 14:15:00|51660|51650|51660|51650|51710|51700|51630|51620|20613
1749651600000|2025-06-11 14:20:00|51670|51660|51590|51580|51690|51680|51570|51560|13296
1749651900000|2025-06-11 14:25:00|51580|51570|51660|51650|51660|51650|51480|51470|19605
1749652200000|2025-06-11 14:30:00|51680|51670|51700|51690|51720|51710|51650|51640|19387
1749652500000|2025-06-11 14:35:00|51710|51700|51640|51630|51710|51700|51600|51590|20423
1749652800000|2025-06-11 14:40:00|51630|51620|51680|51670|51700|51690|51630|51620|18610
1749653100000|2025-06-11 14:45:00|51690|51680|51810|51800|51840|51830|51650|51640|24202
1749653400000|2025-06-11 14:50:00|51800|51790|51830|51820|51870|51860|51800|51790|21843
1749711600000|2025-06-12 07:00:00|51450|51410|51600|51560|51660|51650|51230|51190|21667
1749711900000|2025-06-12 07:05:00|51590|51570|51480|51460|51620|51610|51240|51220|11593
1749712200000|2025-06-12 07:10:00|51470|51470|51570|51550|51620|51610|51430|51420|7418
1749712500000|2025-06-12 07:15:00|51550|51560|51610|51590|51700|51690|51530|51520|11264
1749712800000|2025-06-12 07:20:00|51600|51600|51620|51600|51650|51640|51560|51540|9158
1749713100000|2025-06-12 07:25:00|51630|51610|51650|51640|51670|51660|51580|51570|6393
1749713400000|2025-06-12 07:30:00|51640|51630|51520|51500|51640|51630|51340|51330|13817
1749713700000|2025-06-12 07:35:00|51500|51480|51470|51460|51510|51500|51400|51380|9848
1749714000000|2025-06-12 07:40:00|51460|51450|51530|51520|51550|51540|51400|51390|10976
1749714300000|2025-06-12 07:45:00|51540|51510|51550|51540|51550|51540|51430|51410|5313
1749714600000|2025-06-12 07:50:00|51570|51550|51610|51590|51670|51660|51560|51540|8027
1749714900000|2025-06-12 07:55:00|51600|51600|51630|51620|51640|51630|51580|51570|6822
1749715200000|2025-06-12 08:00:00|51620|51610|51490|51470|51630|51620|51430|51420|19418
1749715500000|2025-06-12 08:05:00|51480|51480|51560|51550|51600|51590|51430|51420|12546
1749715800000|2025-06-12 08:10:00|51570|51560|51610|51600|51610|51600|51570|51560|8602
1749716100000|2025-06-12 08:15:00|51620|51590|51660|51640|51670|51660|51570|51560|8324
1749716400000|2025-06-12 08:20:00|51670|51650|51660|51650|51690|51680|51630|51620|6209
1749716700000|2025-06-12 08:25:00|51670|51660|51630|51620|51670|51660|51570|51560|7570
1749717000000|2025-06-12 08:30:00|51640|51630|51650|51640|51690|51670|51630|51610|7478
1749717300000|2025-06-12 08:35:00|51640|51630|51630|51610|51640|51630|51590|51570|5430
1749717600000|2025-06-12 08:40:00|51650|51620|51600|51590|51660|51650|51600|51590|5055
1749717900000|2025-06-12 08:45:00|51610|51600|51670|51650|51680|51660|51550|51540|7164
1749718200000|2025-06-12 08:50:00|51660|51660|51740|51730|51740|51730|51660|51650|5429
1749718500000|2025-06-12 08:55:00|51750|51740|51780|51770|51820|51810|51750|51740|7337
1749718800000|2025-06-12 09:00:00|51760|51750|51870|51860|51880|51870|51750|51740|6672
1749719100000|2025-06-12 09:05:00|51880|51870|51890|51880|51910|51900|51830|51810|7342
1749719400000|2025-06-12 09:10:00|51880|51870|51950|51940|51980|51970|51880|51870|10551
1749719700000|2025-06-12 09:15:00|51960|51950|51970|51960|52020|52010|51950|51940|13422
1749720000000|2025-06-12 09:20:00|51980|51970|52020|52010|52020|52010|51960|51940|8688
1749720300000|2025-06-12 09:25:00|52030|52020|52060|52050|52070|52060|52030|52010|19616
1749720600000|2025-06-12 09:30:00|52030|52040|52060|52050|52080|52070|51980|51960|17517
1749720900000|2025-06-12 09:35:00|52070|52040|52010|52000|52120|52110|52000|51990|9946
1749721200000|2025-06-12 09:40:00|52000|51990|51950|51940|52010|52000|51930|51920|9008
1749721500000|2025-06-12 09:45:00|51940|51930|51940|51930|51980|51960|51920|51910|5792
1749721800000|2025-06-12 09:50:00|51930|51920|51890|51880|51930|51920|51810|51800|9955
1749722100000|2025-06-12 09:55:00|51880|51870|51930|51910|51950|51930|51880|51860|5171
1749722400000|2025-06-12 10:00:00|51920|51900|51910|51900|51950|51930|51870|51860|6287
1749722700000|2025-06-12 10:05:00|51930|51910|51800|51780|51930|51920|51780|51770|6712
1749723000000|2025-06-12 10:10:00|51790|51770|51600|51590|51790|51770|51540|51530|7758
1749723300000|2025-06-12 10:15:00|51610|51600|51530|51520|51670|51650|51530|51520|5528
1749723600000|2025-06-12 10:20:00|51520|51510|51590|51580|51650|51640|51510|51500|7920
1749723900000|2025-06-12 10:25:00|51600|51590|51600|51590|51630|51620|51590|51570|5165
1749724200000|2025-06-12 10:30:00|51610|51600|51660|51650|51670|51660|51590|51580|7534
1749724500000|2025-06-12 10:35:00|51640|51620|51660|51650|51670|51660|51570|51550|7240
1749724800000|2025-06-12 10:40:00|51650|51640|51590|51570|51700|51680|51580|51570|7753
1749725100000|2025-06-12 10:45:00|51610|51580|51680|51660|51700|51680|51610|51580|5104
1749725400000|2025-06-12 10:50:00|51690|51680|51690|51660|51760|51750|51680|51660|4113
1749725700000|2025-06-12 10:55:00|51720|51670|51710|51700|51740|51720|51690|51670|5276
1749726000000|2025-06-12 11:00:00|51690|51680|51530|51520|51690|51680|51520|51500|10578
1749726300000|2025-06-12 11:05:00|51520|51510|51570|51550|51590|51570|51510|51500|6625
1749726600000|2025-06-12 11:10:00|51580|51560|51590|51580|51620|51600|51530|51510|14426
1749726900000|2025-06-12 11:15:00|51580|51570|51540|51520|51590|51570|51500|51490|3305
1749727200000|2025-06-12 11:20:00|51550|51530|51520|51510|51560|51540|51510|51490|3695
1749727500000|2025-06-12 11:25:00|51510|51500|51540|51530|51550|51540|51490|51480|4411
1749727800000|2025-06-12 11:30:00|51530|51520|51530|51510|51530|51520|51500|51490|5446
1749728100000|2025-06-12 11:35:00|51510|51520|51600|51590|51610|51590|51500|51490|5062
1749728400000|2025-06-12 11:40:00|51570|51560|51560|51540|51600|51580|51550|51540|3440
1749728700000|2025-06-12 11:45:00|51570|51560|51580|51560|51590|51580|51550|51530|4014
1749729000000|2025-06-12 11:50:00|51560|51550|51600|51590|51600|51590|51510|51500|5438
1749729300000|2025-06-12 11:55:00|51630|51610|51720|51700|51770|51760|51610|51600|7858
1749729600000|2025-06-12 12:00:00|51710|51690|51740|51730|51740|51730|51690|51680|4784
1749729900000|2025-06-12 12:05:00|51730|51720|51770|51760|51770|51760|51690|51670|4210
1749730200000|2025-06-12 12:10:00|51780|51770|51710|51690|51780|51770|51700|51680|5195
1749730500000|2025-06-12 12:15:00|51700|51700|51680|51670|51720|51700|51650|51630|7894
1749730800000|2025-06-12 12:20:00|51670|51660|51760|51750|51790|51780|51670|51650|5435
1749731100000|2025-06-12 12:25:00|51770|51760|51840|51820|51840|51830|51770|51760|5953
1749731400000|2025-06-12 12:30:00|51860|51850|51850|51830|51880|51860|51800|51780|8485
1749731700000|2025-06-12 12:35:00|51840|51810|51840|51820|51880|51860|51820|51810|8404
1749732000000|2025-06-12 12:40:00|51820|51810|51860|51840|51880|51870|51820|51800|7337
1749732300000|2025-06-12 12:45:00|51870|51850|51880|51860|51890|51870|51840|51820|9989
1749732600000|2025-06-12 12:50:00|51870|51850|51740|51720|51870|51850|51730|51720|6356
1749732900000|2025-06-12 12:55:00|51730|51770|51900|51890|51920|51910|51730|51760|10398
1749733200000|2025-06-12 13:00:00|51910|51880|51970|51960|51990|51970|51860|51840|10687
1749733500000|2025-06-12 13:05:00|51980|51970|51930|51920|51990|51980|51910|51900|12539
1749733800000|2025-06-12 13:10:00|51920|51910|52070|52050|52090|52080|51910|51900|11835
1749734100000|2025-06-12 13:15:00|52060|52040|52040|52020|52100|52090|52010|52000|9392
1749734400000|2025-06-12 13:20:00|52030|52010|51850|51830|52030|52010|51830|51820|10877
1749734700000|2025-06-12 13:25:00|51840|51810|51940|51930|51960|51950|51800|51780|13828
1749735000000|2025-06-12 13:30:00|51950|51920|51670|51660|52060|52050|51660|51650|30002
1749735300000|2025-06-12 13:35:00|51680|51650|51720|51700|51770|51760|51610|51600|23110
1749735600000|2025-06-12 13:40:00|51730|51710|51750|51740|51850|51840|51670|51660|20567
1749735900000|2025-06-12 13:45:00|51760|51750|51610|51590|51760|51750|51510|51500|22149
1749736200000|2025-06-12 13:50:00|51620|51600|51650|51630|51690|51670|51490|51480|20903
1749736500000|2025-06-12 13:55:00|51630|51640|51730|51710|51780|51750|51590|51580|18116
1749736800000|2025-06-12 14:00:00|51760|51740|51740|51720|51860|51850|51720|51710|23999
1749737100000|2025-06-12 14:05:00|51750|51730|51850|51840|51900|51880|51740|51730|15220
1749737400000|2025-06-12 14:10:00|51840|51830|51900|51880|51920|51900|51720|51710|17782
1749737700000|2025-06-12 14:15:00|51890|51890|51900|51890|51970|51960|51860|51850|13852
1749738000000|2025-06-12 14:20:00|51910|51880|51950|51930|51980|51970|51890|51870|17912
1749738300000|2025-06-12 14:25:00|51940|51940|51960|51940|52010|52000|51860|51850|17784
1749738600000|2025-06-12 14:30:00|51950|51950|51990|51980|52080|52070|51940|51920|17278
1749738900000|2025-06-12 14:35:00|52000|51990|52100|52090|52160|52140|51990|51980|19348
1749739200000|2025-06-12 14:40:00|52110|52100|52120|52110|52160|52150|52090|52070|20536
1749739500000|2025-06-12 14:45:00|52110|52100|52090|52070|52120|52100|52050|52040|23062
1749739800000|2025-06-12 14:50:00|52080|52060|52010|51980|52100|52080|51990|51980|26838
1749711600000|2025-06-12 07:00:00|51450|51410|51600|51560|51660|51650|51230|51190|21667
1749711900000|2025-06-12 07:05:00|51590|51570|51480|51460|51620|51610|51240|51220|11593
1749712200000|2025-06-12 07:10:00|51470|51470|51570|51550|51620|51610|51430|51420|7418
1749712500000|2025-06-12 07:15:00|51550|51560|51610|51590|51700|51690|51530|51520|11264
1749712800000|2025-06-12 07:20:00|51600|51600|51620|51600|51650|51640|51560|51540|9158
1749713100000|2025-06-12 07:25:00|51630|51610|51650|51640|51670|51660|51580|51570|6393
1749713400000|2025-06-12 07:30:00|51640|51630|51520|51500|51640|51630|51340|51330|13817
1749713700000|2025-06-12 07:35:00|51500|51480|51470|51460|51510|51500|51400|51380|9848
1749714000000|2025-06-12 07:40:00|51460|51450|51530|51520|51550|51540|51400|51390|10976
1749714300000|2025-06-12 07:45:00|51540|51510|51550|51540|51550|51540|51430|51410|5313
1749714600000|2025-06-12 07:50:00|51570|51550|51610|51590|51670|51660|51560|51540|8027
1749714900000|2025-06-12 07:55:00|51600|51600|51630|51620|51640|51630|51580|51570|6822
1749715200000|2025-06-12 08:00:00|51620|51610|51490|51470|51630|51620|51430|51420|19418
1749715500000|2025-06-12 08:05:00|51480|51480|51560|51550|51600|51590|51430|51420|12546
1749715800000|2025-06-12 08:10:00|51570|51560|51610|51600|51610|51600|51570|51560|8602
1749716100000|2025-06-12 08:15:00|51620|51590|51660|51640|51670|51660|51570|51560|8324
1749716400000|2025-06-12 08:20:00|51670|51650|51660|51650|51690|51680|51630|51620|6209
1749716700000|2025-06-12 08:25:00|51670|51660|51630|51620|51670|51660|51570|51560|7570
1749717000000|2025-06-12 08:30:00|51640|51630|51650|51640|51690|51670|51630|51610|7478
1749717300000|2025-06-12 08:35:00|51640|51630|51630|51610|51640|51630|51590|51570|5430
1749717600000|2025-06-12 08:40:00|51650|51620|51600|51590|51660|51650|51600|51590|5055
1749717900000|2025-06-12 08:45:00|51610|51600|51670|51650|51680|51660|51550|51540|7164
1749718200000|2025-06-12 08:50:00|51660|51660|51740|51730|51740|51730|51660|51650|5429
1749718500000|2025-06-12 08:55:00|51750|51740|51780|51770|51820|51810|51750|51740|7337
1749718800000|2025-06-12 09:00:00|51760|51750|51870|51860|51880|51870|51750|51740|6672
1749719100000|2025-06-12 09:05:00|51880|51870|51890|51880|51910|51900|51830|51810|7342
1749719400000|2025-06-12 09:10:00|51880|51870|51950|51940|51980|51970|51880|51870|10551
1749719700000|2025-06-12 09:15:00|51960|51950|51970|51960|52020|52010|51950|51940|13422
1749720000000|2025-06-12 09:20:00|51980|51970|52020|52010|52020|52010|51960|51940|8688
1749720300000|2025-06-12 09:25:00|52030|52020|52060|52050|52070|52060|52030|52010|19616
1749720600000|2025-06-12 09:30:00|52030|52040|52060|52050|52080|52070|51980|51960|17517
1749720900000|2025-06-12 09:35:00|52070|52040|52010|52000|52120|52110|52000|51990|9946
1749721200000|2025-06-12 09:40:00|52000|51990|51950|51940|52010|52000|51930|51920|9008
1749721500000|2025-06-12 09:45:00|51940|51930|51940|51930|51980|51960|51920|51910|5792
1749721800000|2025-06-12 09:50:00|51930|51920|51890|51880|51930|51920|51810|51800|9955
1749722100000|2025-06-12 09:55:00|51880|51870|51930|51910|51950|51930|51880|51860|5171
1749722400000|2025-06-12 10:00:00|51920|51900|51910|51900|51950|51930|51870|51860|6287
1749722700000|2025-06-12 10:05:00|51930|51910|51800|51780|51930|51920|51780|51770|6712
1749723000000|2025-06-12 10:10:00|51790|51770|51600|51590|51790|51770|51540|51530|7758
1749723300000|2025-06-12 10:15:00|51610|51600|51530|51520|51670|51650|51530|51520|5528
1749723600000|2025-06-12 10:20:00|51520|51510|51590|51580|51650|51640|51510|51500|7920
1749723900000|2025-06-12 10:25:00|51600|51590|51600|51590|51630|51620|51590|51570|5165
1749724200000|2025-06-12 10:30:00|51610|51600|51660|51650|51670|51660|51590|51580|7534
1749724500000|2025-06-12 10:35:00|51640|51620|51660|51650|51670|51660|51570|51550|7240
1749724800000|2025-06-12 10:40:00|51650|51640|51590|51570|51700|51680|51580|51570|7753
1749725100000|2025-06-12 10:45:00|51610|51580|51680|51660|51700|51680|51610|51580|5104
1749725400000|2025-06-12 10:50:00|51690|51680|51690|51660|51760|51750|51680|51660|4113
1749725700000|2025-06-12 10:55:00|51720|51670|51710|51700|51740|51720|51690|51670|5276
1749726000000|2025-06-12 11:00:00|51690|51680|51530|51520|51690|51680|51520|51500|10578
1749726300000|2025-06-12 11:05:00|51520|51510|51570|51550|51590|51570|51510|51500|6625
1749726600000|2025-06-12 11:10:00|51580|51560|51590|51580|51620|51600|51530|51510|14426
1749726900000|2025-06-12 11:15:00|51580|51570|51540|51520|51590|51570|51500|51490|3305
1749727200000|2025-06-12 11:20:00|51550|51530|51520|51510|51560|51540|51510|51490|3695
1749727500000|2025-06-12 11:25:00|51510|51500|51540|51530|51550|51540|51490|51480|4411
1749727800000|2025-06-12 11:30:00|51530|51520|51530|51510|51530|51520|51500|51490|5446
1749728100000|2025-06-12 11:35:00|51510|51520|51600|51590|51610|51590|51500|51490|5062
1749728400000|2025-06-12 11:40:00|51570|51560|51560|51540|51600|51580|51550|51540|3440
1749728700000|2025-06-12 11:45:00|51570|51560|51580|51560|51590|51580|51550|51530|4014
1749729000000|2025-06-12 11:50:00|51560|51550|51600|51590|51600|51590|51510|51500|5438
1749729300000|2025-06-12 11:55:00|51630|51610|51720|51700|51770|51760|51610|51600|7858
1749729600000|2025-06-12 12:00:00|51710|51690|51740|51730|51740|51730|51690|51680|4784
1749729900000|2025-06-12 12:05:00|51730|51720|51770|51760|51770|51760|51690|51670|4210
1749730200000|2025-06-12 12:10:00|51780|51770|51710|51690|51780|51770|51700|51680|5195
1749730500000|2025-06-12 12:15:00|51700|51700|51680|51670|51720|51700|51650|51630|7894
1749730800000|2025-06-12 12:20:00|51670|51660|51760|51750|51790|51780|51670|51650|5435
1749731100000|2025-06-12 12:25:00|51770|51760|51840|51820|51840|51830|51770|51760|5953
1749731400000|2025-06-12 12:30:00|51860|51850|51850|51830|51880|51860|51800|51780|8485
1749731700000|2025-06-12 12:35:00|51840|51810|51840|51820|51880|51860|51820|51810|8404
1749732000000|2025-06-12 12:40:00|51820|51810|51860|51840|51880|51870|51820|51800|7337
1749732300000|2025-06-12 12:45:00|51870|51850|51880|51860|51890|51870|51840|51820|9989
1749732600000|2025-06-12 12:50:00|51870|51850|51740|51720|51870|51850|51730|51720|6356
1749732900000|2025-06-12 12:55:00|51730|51770|51900|51890|51920|51910|51730|51760|10398
1749733200000|2025-06-12 13:00:00|51910|51880|51970|51960|51990|51970|51860|51840|10687
1749733500000|2025-06-12 13:05:00|51980|51970|51930|51920|51990|51980|51910|51900|12539
1749733800000|2025-06-12 13:10:00|51920|51910|52070|52050|52090|52080|51910|51900|11835
1749734100000|2025-06-12 13:15:00|52060|52040|52040|52020|52100|52090|52010|52000|9392
1749734400000|2025-06-12 13:20:00|52030|52010|51850|51830|52030|52010|51830|51820|10877
1749734700000|2025-06-12 13:25:00|51840|51810|51940|51930|51960|51950|51800|51780|13828
1749735000000|2025-06-12 13:30:00|51950|51920|51670|51660|52060|52050|51660|51650|30002
1749735300000|2025-06-12 13:35:00|51680|51650|51720|51700|51770|51760|51610|51600|23110
1749735600000|2025-06-12 13:40:00|51730|51710|51750|51740|51850|51840|51670|51660|20567
1749735900000|2025-06-12 13:45:00|51760|51750|51610|51590|51760|51750|51510|51500|22149
1749736200000|2025-06-12 13:50:00|51620|51600|51650|51630|51690|51670|51490|51480|20903
1749736500000|2025-06-12 13:55:00|51630|51640|51730|51710|51780|51750|51590|51580|18116
1749736800000|2025-06-12 14:00:00|51760|51740|51740|51720|51860|51850|51720|51710|23999
1749737100000|2025-06-12 14:05:00|51750|51730|51850|51840|51900|51880|51740|51730|15220
1749737400000|2025-06-12 14:10:00|51840|51830|51900|51880|51920|51900|51720|51710|17782
1749737700000|2025-06-12 14:15:00|51890|51890|51900|51890|51970|51960|51860|51850|13852
1749738000000|2025-06-12 14:20:00|51910|51880|51950|51930|51980|51970|51890|51870|17912
1749738300000|2025-06-12 14:25:00|51940|51940|51960|51940|52010|52000|51860|51850|17784
1749738600000|2025-06-12 14:30:00|51950|51950|51990|51980|52080|52070|51940|51920|17278
1749738900000|2025-06-12 14:35:00|52000|51990|52100|52090|52160|52140|51990|51980|19348
1749739200000|2025-06-12 14:40:00|52110|52100|52120|52110|52160|52150|52090|52070|20536
1749739500000|2025-06-12 14:45:00|52110|52100|52090|52070|52120|52100|52050|52040|23062
1749739800000|2025-06-12 14:50:00|52080|52060|52010|51980|52100|52080|51990|51980|26838
1749798000000|2025-06-13 07:00:00|52430|52380|51940|51920|52540|52490|51940|51920|36629
1749798300000|2025-06-13 07:05:00|51950|51930|52130|52110|52130|52120|51760|51740|26957
1749798600000|2025-06-13 07:10:00|52100|52090|52170|52160|52210|52200|52050|52040|21210
1749798900000|2025-06-13 07:15:00|52180|52170|52420|52400|52430|52410|52120|52110|17820
1749799200000|2025-06-13 07:20:00|52430|52420|52400|52390|52470|52460|52290|52270|14950
1749799500000|2025-06-13 07:25:00|52390|52380|52430|52420|52610|52600|52370|52360|18266
1749799800000|2025-06-13 07:30:00|52440|52460|52570|52560|52610|52600|52440|52460|18103
1749800100000|2025-06-13 07:35:00|52520|52550|52480|52470|52520|52560|52210|52200|21982
1749800400000|2025-06-13 07:40:00|52490|52460|52570|52550|52580|52560|52440|52430|8297
1749800700000|2025-06-13 07:45:00|52550|52560|52670|52660|52710|52690|52510|52500|10504
1749801000000|2025-06-13 07:50:00|52660|52650|52790|52780|52900|52890|52660|52650|16280
1749801300000|2025-06-13 07:55:00|52800|52790|52820|52810|52830|52820|52730|52710|22406
1749801600000|2025-06-13 08:00:00|52810|52800|52710|52700|52850|52830|52700|52690|13370
1749801900000|2025-06-13 08:05:00|52720|52720|52770|52760|52780|52770|52710|52700|10794
1749802200000|2025-06-13 08:10:00|52780|52770|52940|52930|52950|52930|52750|52730|16051
1749802500000|2025-06-13 08:15:00|52930|52920|52940|52930|52960|52950|52810|52800|13544
1749802800000|2025-06-13 08:20:00|52930|52920|53080|53070|53120|53090|52850|52830|17004
1749803100000|2025-06-13 08:25:00|53090|53080|53130|53110|53190|53180|53080|53080|14712
1749803400000|2025-06-13 08:30:00|53120|53100|53240|53230|53290|53280|53110|53100|18461
1749803700000|2025-06-13 08:35:00|53250|53240|53080|53070|53290|53280|53050|53030|39960
1749804000000|2025-06-13 08:40:00|53060|53050|53140|53120|53160|53150|53030|53010|16711
1749804300000|2025-06-13 08:45:00|53130|53130|53120|53110|53150|53140|53000|52990|20090
1749804600000|2025-06-13 08:50:00|53130|53100|53110|53090|53220|53200|53110|53090|22433
1749804900000|2025-06-13 08:55:00|53140|53130|53110|53100|53220|53200|53110|53100|11470
1749805200000|2025-06-13 09:00:00|53100|53090|53330|53320|53340|53330|53100|53090|14117
1749805500000|2025-06-13 09:05:00|53310|53300|53300|53290|53350|53330|53230|53220|11341
1749805800000|2025-06-13 09:10:00|53290|53280|53250|53230|53300|53280|53200|53190|13812
1749806100000|2025-06-13 09:15:00|53240|53220|53250|53240|53250|53240|53130|53120|12617
1749806400000|2025-06-13 09:20:00|53260|53230|53270|53250|53290|53280|53210|53200|7930
1749806700000|2025-06-13 09:25:00|53260|53240|53230|53220|53260|53250|53140|53120|14156
1749807000000|2025-06-13 09:30:00|53240|53230|53110|53100|53240|53230|53100|53080|16462
1749807300000|2025-06-13 09:35:00|53130|53120|53100|53090|53180|53170|53100|53080|11395
1749807600000|2025-06-13 09:40:00|53110|53080|53040|53020|53120|53110|53010|53000|10675
1749807900000|2025-06-13 09:45:00|53030|53010|53020|53000|53100|53090|53000|52990|13856
1749808200000|2025-06-13 09:50:00|53010|52990|52860|52850|53040|53020|52830|52810|11642
1749808500000|2025-06-13 09:55:00|52850|52840|52880|52860|52980|52970|52830|52810|9648
1749808800000|2025-06-13 10:00:00|52890|52870|52850|52840|52890|52880|52670|52660|12765
1749809100000|2025-06-13 10:05:00|52830|52820|52800|52790|52830|52820|52760|52750|8171
1749809400000|2025-06-13 10:10:00|52810|52800|52780|52770|52820|52810|52730|52710|12005
1749809700000|2025-06-13 10:15:00|52770|52760|52820|52810|52830|52820|52670|52660|8549
1749810000000|2025-06-13 10:20:00|52810|52800|52710|52690|52810|52800|52670|52660|10136
1749810300000|2025-06-13 10:25:00|52700|52670|52810|52790|52860|52840|52690|52670|9033
1749810600000|2025-06-13 10:30:00|52800|52780|52830|52810|52880|52860|52790|52770|8259
1749810900000|2025-06-13 10:35:00|52840|52820|52870|52860|52870|52860|52770|52760|8684
1749811200000|2025-06-13 10:40:00|52860|52850|52880|52870|52920|52910|52860|52840|7984
1749811500000|2025-06-13 10:45:00|52870|52860|52850|52830|52910|52890|52810|52800|5803
1749811800000|2025-06-13 10:50:00|52860|52840|52920|52910|52930|52910|52840|52820|7122
1749812100000|2025-06-13 10:55:00|52900|52890|52830|52820|52920|52910|52810|52790|10291
1749812400000|2025-06-13 11:00:00|52820|52810|52970|52960|52970|52960|52810|52800|11678
1749812700000|2025-06-13 11:05:00|52980|52950|53020|53000|53050|53040|52960|52950|13432
1749813000000|2025-06-13 11:10:00|53040|53010|52980|52970|53040|53030|52980|52960|9965
1749813300000|2025-06-13 11:15:00|53010|52990|53080|53070|53080|53070|52980|52960|12086
1749813600000|2025-06-13 11:20:00|53070|53060|52990|52980|53080|53070|52960|52950|7860
1749813900000|2025-06-13 11:25:00|53000|52990|53000|52990|53010|53000|52940|52930|12064
1749814200000|2025-06-13 11:30:00|52990|52980|52960|52950|53010|52990|52870|52860|13518
1749814500000|2025-06-13 11:35:00|52980|52960|52980|52970|53070|53060|52940|52930|11521
1749814800000|2025-06-13 11:40:00|52970|52960|53000|52990|53030|53010|52960|52950|5870
1749815100000|2025-06-13 11:45:00|53010|53000|53030|53010|53080|53070|53000|52990|12761
1749815400000|2025-06-13 11:50:00|53040|53020|53060|53050|53070|53060|52980|52970|10336
1749815700000|2025-06-13 11:55:00|53080|53040|53110|53090|53130|53120|53060|53040|9849
1749816000000|2025-06-13 12:00:00|53120|53100|53120|53100|53140|53130|53070|53060|4581
1749816300000|2025-06-13 12:05:00|53110|53090|53120|53110|53120|53110|53070|53060|10278
1749816600000|2025-06-13 12:10:00|53130|53120|53150|53130|53160|53150|53120|53100|5503
1749816900000|2025-06-13 12:15:00|53140|53120|53110|53100|53160|53150|53110|53100|6442
1749817200000|2025-06-13 12:20:00|53120|53120|53160|53150|53180|53170|53120|53110|6013
1749817500000|2025-06-13 12:25:00|53180|53160|53190|53180|53220|53210|53170|53150|14430
1749817800000|2025-06-13 12:30:00|53200|53190|53210|53190|53210|53200|53190|53180|13103
1749818100000|2025-06-13 12:35:00|53200|53200|53180|53170|53220|53210|53170|53160|12827
1749818400000|2025-06-13 12:40:00|53170|53160|53160|53150|53210|53200|53140|53120|15361
1749818700000|2025-06-13 12:45:00|53140|53130|53140|53120|53170|53160|53110|53100|8037
1749819000000|2025-06-13 12:50:00|53130|53110|53130|53120|53180|53170|53100|53090|13161
1749819300000|2025-06-13 12:55:00|53120|53110|53130|53120|53200|53180|53120|53110|10336
1749819600000|2025-06-13 13:00:00|53120|53110|53170|53160|53180|53170|53120|53100|16614
1749819900000|2025-06-13 13:05:00|53160|53150|53180|53160|53190|53180|53140|53120|14327
1749820200000|2025-06-13 13:10:00|53170|53140|53170|53150|53190|53180|53130|53120|14616
1749820500000|2025-06-13 13:15:00|53160|53140|53070|53060|53180|53170|53070|53060|29062
1749820800000|2025-06-13 13:20:00|53060|53050|52950|52930|53060|53050|52920|52900|20224
1749821100000|2025-06-13 13:25:00|52940|52910|52820|52800|52950|52940|52810|52800|28820
1749821400000|2025-06-13 13:30:00|52830|52810|52610|52590|52830|52810|52450|52440|32215
1749821700000|2025-06-13 13:35:00|52590|52570|52420|52400|52620|52610|52360|52340|26343
1749822000000|2025-06-13 13:40:00|52410|52360|52390|52380|52520|52500|52330|52320|23326
1749822300000|2025-06-13 13:45:00|52380|52370|52090|52080|52380|52370|52080|52070|18738
1749822600000|2025-06-13 13:50:00|52080|52070|52090|52080|52190|52170|52030|52020|23906
1749822900000|2025-06-13 13:55:00|52080|52070|52090|52060|52110|52090|51990|51970|33352
1749823200000|2025-06-13 14:00:00|52110|52070|52070|52050|52180|52160|52050|52030|17344
1749823500000|2025-06-13 14:05:00|52080|52060|51890|51880|52090|52080|51870|51860|18097
1749823800000|2025-06-13 14:10:00|51900|51870|51830|51820|51900|51890|51720|51710|19828
1749824100000|2025-06-13 14:15:00|51820|51810|51730|51720|51920|51900|51730|51720|18127
1749824400000|2025-06-13 14:20:00|51740|51740|51880|51870|51910|51890|51730|51720|14283
1749824700000|2025-06-13 14:25:00|51890|51860|51870|51860|51980|51960|51820|51800|16888
1749825000000|2025-06-13 14:30:00|51860|51850|51960|51950|52000|51990|51830|51810|13977
1749825300000|2025-06-13 14:35:00|51950|51940|52040|52020|52090|52080|51910|51900|17414
1749825600000|2025-06-13 14:40:00|52030|52010|51910|51890|52070|52050|51880|51870|20125
1749825900000|2025-06-13 14:45:00|51900|51900|51750|51740|51980|51960|51750|51740|25588
1749826200000|2025-06-13 14:50:00|51740|51730|51790|51780|51870|51850|51670|51650|25372
1749826500000|2025-06-13 14:55:00|||||||||5
1750057200000|2025-06-16 07:00:00|51510|51500|51310|51300|51550|51520|51240|51210|21462
1750057500000|2025-06-16 07:05:00|51340|51310|51240|51220|51340|51320|51040|51020|18780
1750057800000|2025-06-16 07:10:00|51250|51230|51310|51300|51470|51460|51220|51210|16707
1750058100000|2025-06-16 07:15:00|51300|51290|51180|51170|51400|51380|51170|51160|10374
1750058400000|2025-06-16 07:20:00|51160|51150|51170|51150|51190|51180|51100|51090|62013
1750058700000|2025-06-16 07:25:00|51180|51160|51070|51050|51180|51170|51030|51020|11314
1750059000000|2025-06-16 07:30:00|51080|51060|51100|51080|51190|51180|51040|51030|11513
1750059300000|2025-06-16 07:35:00|51110|51100|51060|51050|51140|51130|51060|51050|9510
1750059600000|2025-06-16 07:40:00|51080|51070|51100|51090|51140|51130|51060|51050|10038
1750059900000|2025-06-16 07:45:00|51110|51100|51110|51100|51150|51140|51080|51060|7849
1750060200000|2025-06-16 07:50:00|51120|51110|51090|51080|51130|51120|51060|51050|8144
1750060500000|2025-06-16 07:55:00|51100|51060|51040|51020|51100|51060|51020|51010|7982
1750060800000|2025-06-16 08:00:00|51050|51030|50960|50950|51060|51050|50920|50910|12637
1750061100000|2025-06-16 08:05:00|50950|50930|50940|50920|50990|50980|50900|50890|9548
1750061400000|2025-06-16 08:10:00|50930|50910|50910|50900|50940|50930|50810|50790|8085
1750061700000|2025-06-16 08:15:00|50920|50910|50890|50880|50940|50930|50890|50870|4873
1750062000000|2025-06-16 08:20:00|50880|50870|50890|50880|50890|50880|50840|50830|6307
1750062300000|2025-06-16 08:25:00|50880|50870|50930|50920|50950|50940|50860|50850|5950
1750062600000|2025-06-16 08:30:00|50940|50930|50980|50970|51000|50990|50930|50920|4659
1750062900000|2025-06-16 08:35:00|50990|50960|51000|50990|51000|50990|50930|50920|5153
1750063200000|2025-06-16 08:40:00|51010|51000|51080|51060|51100|51090|51000|50990|6088
1750063500000|2025-06-16 08:45:00|51070|51070|51140|51130|51170|51160|51070|51060|26169
1750063800000|2025-06-16 08:50:00|51160|51140|51080|51060|51170|51150|51080|51060|8982
1750064100000|2025-06-16 08:55:00|51070|51050|51130|51110|51180|51160|51030|51020|7836
1750064400000|2025-06-16 09:00:00|51120|51120|51100|51090|51160|51140|51070|51060|5709
1750064700000|2025-06-16 09:05:00|51110|51100|51160|51150|51170|51160|51100|51090|4967
1750065000000|2025-06-16 09:10:00|51150|51140|51040|51030|51150|51140|51030|51020|4545
1750065300000|2025-06-16 09:15:00|51050|51040|50940|50930|51060|51050|50940|50930|7971
1750065600000|2025-06-16 09:20:00|50950|50940|50910|50900|50950|50940|50880|50870|6672
1750065900000|2025-06-16 09:25:00|50920|50910|50860|50840|50940|50930|50860|50840|7259
1750066200000|2025-06-16 09:30:00|50850|50830|50870|50860|50890|50880|50840|50830|7143
1750066500000|2025-06-16 09:35:00|50880|50870|50780|50770|50910|50900|50730|50720|8650
1750066800000|2025-06-16 09:40:00|50770|50760|50640|50630|50790|50780|50600|50590|9911
1750067100000|2025-06-16 09:45:00|50650|50620|50720|50700|50740|50730|50650|50620|7323
1750067400000|2025-06-16 09:50:00|50690|50710|50760|50750|50770|50750|50680|50670|4562
1750067700000|2025-06-16 09:55:00|50770|50760|50660|50650|50780|50770|50650|50640|7847
1750068000000|2025-06-16 10:00:00|50680|50660|50620|50600|50680|50660|50620|50600|13026
1750068300000|2025-06-16 10:05:00|50630|50610|50620|50600|50650|50630|50600|50590|8140
1750068600000|2025-06-16 10:10:00|50610|50610|50560|50540|50620|50610|50550|50540|4190
1750068900000|2025-06-16 10:15:00|50550|50550|50550|50540|50580|50570|50530|50520|6784
1750069200000|2025-06-16 10:20:00|50560|50550|50460|50440|50560|50550|50450|50440|10742
1750069500000|2025-06-16 10:25:00|50450|50450|50420|50410|50480|50460|50420|50410|6478
1750069800000|2025-06-16 10:30:00|50410|50400|50460|50450|50480|50460|50390|50380|7130
1750070100000|2025-06-16 10:35:00|50470|50440|50560|50550|50580|50570|50470|50440|11555
1750070400000|2025-06-16 10:40:00|50550|50540|50540|50530|50580|50560|50530|50520|8808
1750070700000|2025-06-16 10:45:00|50550|50540|50510|50490|50590|50570|50450|50440|9484
1750071000000|2025-06-16 10:50:00|50500|50480|50540|50530|50550|50540|50500|50480|6462
1750071300000|2025-06-16 10:55:00|50550|50520|50550|50530|50550|50540|50520|50510|8964
1750071600000|2025-06-16 11:00:00|50570|50540|50490|50470|50570|50560|50470|50460|5305
1750071900000|2025-06-16 11:05:00|50480|50480|50450|50430|50510|50490|50430|50420|4000
1750072200000|2025-06-16 11:10:00|50460|50440|50450|50430|50500|50490|50420|50410|4504
1750072500000|2025-06-16 11:15:00|50440|50440|50500|50490|50510|50500|50430|50420|4931
1750072800000|2025-06-16 11:20:00|50510|50500|50520|50510|50550|50540|50500|50490|14150
1750073100000|2025-06-16 11:25:00|50530|50520|50480|50470|50550|50530|50460|50440|4907
1750073400000|2025-06-16 11:30:00|50490|50460|50510|50500|50550|50530|50440|50430|9377
1750073700000|2025-06-16 11:35:00|50520|50490|50440|50430|50520|50510|50440|50430|5471
1750074000000|2025-06-16 11:40:00|50430|50420|50450|50430|50500|50490|50410|50400|5557
1750074300000|2025-06-16 11:45:00|50460|50440|50440|50430|50470|50460|50430|50420|4231
1750074600000|2025-06-16 11:50:00|50450|50440|50480|50460|50480|50470|50410|50400|5469
1750074900000|2025-06-16 11:55:00|50470|50470|50520|50500|50530|50510|50470|50460|4763
1750075200000|2025-06-16 12:00:00|50510|50510|50490|50470|50520|50510|50440|50430|5344
1750075500000|2025-06-16 12:05:00|50500|50480|50530|50510|50540|50530|50490|50480|3201
1750075800000|2025-06-16 12:10:00|50540|50530|50490|50480|50540|50530|50470|50460|6840
1750076100000|2025-06-16 12:15:00|50480|50470|50460|50450|50510|50500|50460|50450|5742
1750076400000|2025-06-16 12:20:00|50450|50440|50450|50430|50470|50450|50420|50410|4288
1750076700000|2025-06-16 12:25:00|50440|50420|50400|50390|50450|50440|50390|50380|4784
1750077000000|2025-06-16 12:30:00|50410|50400|50340|50320|50430|50420|50340|50320|7564
1750077300000|2025-06-16 12:35:00|50330|50340|50350|50330|50360|50350|50290|50280|6588
1750077600000|2025-06-16 12:40:00|50340|50310|50340|50330|50340|50330|50300|50280|5056
1750077900000|2025-06-16 12:45:00|50330|50320|50350|50330|50370|50360|50310|50300|5197
1750078200000|2025-06-16 12:50:00|50340|50320|50250|50230|50350|50340|50230|50220|7686
1750078500000|2025-06-16 12:55:00|50240|50220|50250|50230|50290|50280|50220|50200|7111
1750078800000|2025-06-16 13:00:00|50240|50220|50240|50220|50280|50260|50200|50190|5628
1750079100000|2025-06-16 13:05:00|50260|50230|50340|50330|50350|50340|50260|50230|7291
1750079400000|2025-06-16 13:10:00|50350|50340|50260|50250|50350|50340|50230|50210|4053
1750079700000|2025-06-16 13:15:00|50250|50240|50260|50250|50300|50290|50230|50220|5130
1750080000000|2025-06-16 13:20:00|50250|50240|50240|50230|50260|50240|50190|50180|5777
1750080300000|2025-06-16 13:25:00|50230|50220|50080|50070|50280|50270|50080|50070|9690
1750080600000|2025-06-16 13:30:00|50100|50080|50060|50040|50330|50320|49735|49720|23568
1750080900000|2025-06-16 13:35:00|50050|50020|50250|50240|50300|50290|49880|49875|21742
1750081200000|2025-06-16 13:40:00|50220|50200|50150|50140|50320|50300|50140|50120|13298
1750081500000|2025-06-16 13:45:00|50160|50150|50270|50260|50310|50290|50110|50100|12324
1750081800000|2025-06-16 13:50:00|50280|50270|50250|50240|50310|50300|50170|50160|17483
1750082100000|2025-06-16 13:55:00|50260|50230|50400|50390|50440|50430|50240|50230|29574
1750082400000|2025-06-16 14:00:00|50410|50400|50120|50100|50430|50410|50110|50100|16620
1750082700000|2025-06-16 14:05:00|50110|50090|49925|49920|50110|50090|49780|49770|16052
1750083000000|2025-06-16 14:10:00|49930|49925|49955|49950|50020|50010|49830|49815|12991
1750083300000|2025-06-16 14:15:00|49965|49945|50040|50020|50050|50040|49955|49940|10363
1750083600000|2025-06-16 14:20:00|50030|50010|50120|50110|50170|50160|50020|50010|11403
1750083900000|2025-06-16 14:25:00|50130|50120|50190|50180|50190|50180|50080|50070|11432
1750084200000|2025-06-16 14:30:00|50200|50190|50330|50310|50330|50320|50130|50110|11475
1750084500000|2025-06-16 14:35:00|50340|50330|50380|50360|50390|50380|50240|50220|12706
1750084800000|2025-06-16 14:40:00|50370|50370|50290|50270|50370|50370|50210|50200|14871
1750085100000|2025-06-16 14:45:00|50280|50260|50020|50010|50280|50260|50010|50000|15221
1750085400000|2025-06-16 14:50:00|50010|50000|49990|49975|50010|50000|49905|49900|19937
1750143600000|2025-06-17 07:00:00|48950|48870|48950|48935|49185|49170|48730|48715|32645
1750143900000|2025-06-17 07:05:00|48930|48925|49005|49000|49150|49145|48830|48820|27841
1750144200000|2025-06-17 07:10:00|49010|49005|48965|48950|49225|49220|48925|48910|25551
1750144500000|2025-06-17 07:15:00|48935|48930|48945|48935|49050|49035|48895|48885|20165
1750144800000|2025-06-17 07:20:00|48950|48930|48945|48940|48995|48990|48850|48835|21984
1750145100000|2025-06-17 07:25:00|48960|48930|48900|48895|48970|48960|48835|48830|14941
1750145400000|2025-06-17 07:30:00|48895|48890|48730|48715|48920|48915|48665|48660|19710
1750145700000|2025-06-17 07:35:00|48725|48690|48830|48825|48870|48860|48625|48615|22923
1750146000000|2025-06-17 07:40:00|48825|48815|48875|48865|48940|48935|48795|48785|13472
1750146300000|2025-06-17 07:45:00|48870|48860|48990|48985|49000|48990|48855|48850|14109
1750146600000|2025-06-17 07:50:00|48995|48990|49005|48995|49005|49000|48895|48890|13845
1750146900000|2025-06-17 07:55:00|49000|48985|49005|49000|49025|49020|48910|48900|12529
1750147200000|2025-06-17 08:00:00|48990|48985|49160|49155|49225|49215|48990|48985|14511
1750147500000|2025-06-17 08:05:00|49165|49160|49145|49140|49215|49210|49120|49115|12475
1750147800000|2025-06-17 08:10:00|49150|49145|49125|49115|49200|49190|49095|49085|14117
1750148100000|2025-06-17 08:15:00|49120|49105|49115|49100|49155|49145|49090|49080|7640
1750148400000|2025-06-17 08:20:00|49110|49095|49135|49130|49185|49175|49095|49085|6301
1750148700000|2025-06-17 08:25:00|49130|49120|49225|49220|49275|49270|49130|49115|7262
1750149000000|2025-06-17 08:30:00|49230|49215|49340|49335|49345|49340|49220|49210|6729
1750149300000|2025-06-17 08:35:00|49345|49320|49350|49335|49420|49410|49295|49285|7229
1750149600000|2025-06-17 08:40:00|49345|49330|49380|49375|49395|49390|49325|49320|6203
1750149900000|2025-06-17 08:45:00|49385|49370|49520|49510|49530|49525|49375|49370|6592
1750150200000|2025-06-17 08:50:00|49515|49505|49475|49470|49545|49540|49465|49455|8144
1750150500000|2025-06-17 08:55:00|49470|49465|49260|49240|49560|49545|49185|49180|13831
1750150800000|2025-06-17 09:00:00|49255|49245|49235|49225|49295|49285|49205|49200|6364
1750151100000|2025-06-17 09:05:00|49230|49205|49175|49160|49255|49245|49160|49155|19450
1750151400000|2025-06-17 09:10:00|49170|49155|49225|49210|49230|49215|49120|49105|5093
1750151700000|2025-06-17 09:15:00|49220|49215|49235|49230|49260|49245|49170|49165|4964
1750152000000|2025-06-17 09:20:00|49245|49240|49200|49185|49295|49290|49195|49180|7702
1750152300000|2025-06-17 09:25:00|49195|49180|49145|49135|49220|49200|49135|49125|5029
1750152600000|2025-06-17 09:30:00|49140|49130|49015|49005|49150|49145|49010|49005|6699
1750152900000|2025-06-17 09:35:00|49010|49000|49130|49120|49130|49120|48995|48985|9692
1750153200000|2025-06-17 09:40:00|49125|49115|49160|49155|49180|49170|49100|49085|5696
1750153500000|2025-06-17 09:45:00|49170|49165|49145|49135|49215|49210|49115|49105|8834
1750153800000|2025-06-17 09:50:00|49140|49130|48990|48985|49140|49130|48975|48965|5451
1750154100000|2025-06-17 09:55:00|48995|48975|49055|49045|49085|49080|48970|48960|10246
1750154400000|2025-06-17 10:00:00|49050|49025|48915|48905|49050|49030|48915|48905|7063
1750154700000|2025-06-17 10:05:00|48925|48910|48860|48840|48935|48920|48805|48800|10019
1750155000000|2025-06-17 10:10:00|48855|48845|48835|48820|48870|48860|48800|48790|9231
1750155300000|2025-06-17 10:15:00|48825|48825|48795|48785|48855|48845|48780|48775|11125
1750155600000|2025-06-17 10:20:00|48790|48790|48715|48710|48795|48790|48715|48705|7421
1750155900000|2025-06-17 10:25:00|48710|48705|48645|48635|48725|48720|48520|48505|12709
1750156200000|2025-06-17 10:30:00|48640|48625|48565|48550|48640|48630|48560|48550|12803
1750156500000|2025-06-17 10:35:00|48560|48555|48630|48615|48635|48625|48555|48550|9124
1750156800000|2025-06-17 10:40:00|48625|48610|48690|48680|48695|48685|48585|48575|7589
1750157100000|2025-06-17 10:45:00|48680|48685|48735|48715|48760|48750|48660|48650|8255
1750157400000|2025-06-17 10:50:00|48730|48720|48680|48670|48745|48740|48650|48640|9303
1750157700000|2025-06-17 10:55:00|48665|48675|48665|48650|48695|48680|48615|48605|10417
1750158000000|2025-06-17 11:00:00|48675|48670|48790|48780|48805|48800|48670|48655|7111
1750158300000|2025-06-17 11:05:00|48785|48785|48875|48860|48930|48920|48765|48760|7392
1750158600000|2025-06-17 11:10:00|48880|48870|48845|48840|48880|48870|48800|48795|6083
1750158900000|2025-06-17 11:15:00|48855|48850|48855|48850|48875|48870|48800|48795|4332
1750159200000|2025-06-17 11:20:00|48860|48855|48785|48780|48875|48870|48775|48770|4597
1750159500000|2025-06-17 11:25:00|48795|48790|48740|48735|48805|48800|48740|48735|5506
1750159800000|2025-06-17 11:30:00|48745|48740|48795|48790|48825|48820|48745|48740|5702
1750160100000|2025-06-17 11:35:00|48800|48795|48780|48770|48805|48795|48760|48755|4319
1750160400000|2025-06-17 11:40:00|48790|48775|48800|48790|48825|48810|48770|48765|6457
1750160700000|2025-06-17 11:45:00|48795|48805|48765|48760|48835|48830|48765|48760|5620
1750161000000|2025-06-17 11:50:00|48770|48765|48795|48785|48820|48810|48760|48755|5857
1750161300000|2025-06-17 11:55:00|48800|48790|48885|48875|48920|48915|48790|48785|4711
1750161600000|2025-06-17 12:00:00|48880|48865|48940|48935|48970|48965|48880|48865|7300
1750161900000|2025-06-17 12:05:00|48950|48940|48755|48750|48955|48950|48755|48750|5275
1750162200000|2025-06-17 12:10:00|48750|48740|48760|48750|48790|48785|48720|48710|6902
1750162500000|2025-06-17 12:15:00|48755|48740|48720|48715|48765|48760|48710|48700|7609
1750162800000|2025-06-17 12:20:00|48715|48705|48755|48750|48780|48775|48715|48705|5754
1750163100000|2025-06-17 12:25:00|48760|48760|48835|48820|48845|48840|48755|48760|5615
1750163400000|2025-06-17 12:30:00|48850|48845|48820|48815|48870|48860|48800|48770|5251
1750163700000|2025-06-17 12:35:00|48815|48805|48845|48830|48850|48840|48790|48780|5218
1750164000000|2025-06-17 12:40:00|48850|48835|48820|48815|48885|48880|48815|48810|4950
1750164300000|2025-06-17 12:45:00|48815|48810|48740|48735|48870|48865|48735|48730|5995
1750164600000|2025-06-17 12:50:00|48755|48750|48765|48755|48845|48830|48740|48735|4308
1750164900000|2025-06-17 12:55:00|48760|48745|48795|48780|48800|48795|48735|48725|2832
1750165200000|2025-06-17 13:00:00|48785|48775|48665|48655|48810|48790|48650|48640|5959
1750165500000|2025-06-17 13:05:00|48660|48650|48700|48695|48710|48700|48650|48640|4505
1750165800000|2025-06-17 13:10:00|48695|48690|48650|48645|48710|48705|48645|48640|7588
1750166100000|2025-06-17 13:15:00|48655|48650|48685|48680|48735|48725|48635|48630|8859
1750166400000|2025-06-17 13:20:00|48675|48670|48640|48630|48720|48715|48630|48620|8234
1750166700000|2025-06-17 13:25:00|48630|48625|48690|48670|48690|48675|48580|48575|7351
1750167000000|2025-06-17 13:30:00|48700|48685|48695|48685|48935|48930|48650|48630|16567
1750167300000|2025-06-17 13:35:00|48710|48700|48670|48665|48730|48715|48560|48550|22028
1750167600000|2025-06-17 13:40:00|48680|48630|48620|48610|48730|48720|48545|48535|15677
1750167900000|2025-06-17 13:45:00|48615|48605|48855|48840|48870|48860|48615|48600|14177
1750168200000|2025-06-17 13:50:00|48850|48835|48455|48440|48910|48900|48330|48325|25866
1750168500000|2025-06-17 13:55:00|48475|48460|48715|48700|48740|48720|48465|48455|19489
1750168800000|2025-06-17 14:00:00|48720|48710|48645|48635|48795|48780|48620|48605|38447
1750169100000|2025-06-17 14:05:00|48640|48630|48630|48620|48665|48655|48510|48505|14302
1750169400000|2025-06-17 14:10:00|48625|48625|48680|48665|48725|48720|48605|48590|14251
1750169700000|2025-06-17 14:15:00|48675|48675|48650|48635|48695|48690|48540|48535|18252
1750170000000|2025-06-17 14:20:00|48645|48640|48670|48655|48680|48675|48605|48590|13415
1750170300000|2025-06-17 14:25:00|48675|48660|48770|48760|48780|48775|48635|48625|12363
1750170600000|2025-06-17 14:30:00|48765|48755|48705|48695|48830|48825|48695|48680|13696
1750170900000|2025-06-17 14:35:00|48700|48690|48610|48605|48725|48720|48610|48605|20915
1750171200000|2025-06-17 14:40:00|48630|48620|48715|48710|48760|48755|48630|48615|15845
1750171500000|2025-06-17 14:45:00|48735|48730|48715|48705|48810|48800|48715|48705|17785
1750171800000|2025-06-17 14:50:00|48710|48700|48820|48805|48830|48825|48695|48690|18983
1750230000000|2025-06-18 07:00:00|47875|47845|48390|48380|48415|48400|47700|47680|29093
1750230300000|2025-06-18 07:05:00|48385|48330|48185|48175|48390|48370|48150|48130|16135
1750230600000|2025-06-18 07:10:00|48180|48170|48220|48205|48230|48220|48105|48085|14250
1750230900000|2025-06-18 07:15:00|48200|48185|48130|48120|48265|48250|48110|48105|11517
1750231200000|2025-06-18 07:20:00|48125|48110|48120|48115|48220|48205|48105|48095|8704
1750231500000|2025-06-18 07:25:00|48125|48120|48090|48075|48220|48205|48080|48065|8631
1750231800000|2025-06-18 07:30:00|48135|48125|47970|47965|48135|48125|47935|47920|9680
1750232100000|2025-06-18 07:35:00|47975|47970|47935|47920|48045|48030|47930|47915|9870
1750232400000|2025-06-18 07:40:00|47945|47915|47980|47965|47980|47975|47860|47845|17173
1750232700000|2025-06-18 07:45:00|47975|47950|48035|48020|48055|48040|47885|47865|9442
1750233000000|2025-06-18 07:50:00|48030|48025|47995|47985|48060|48055|47975|47970|7532
1750233300000|2025-06-18 07:55:00|47990|47990|48070|48060|48075|48070|47985|47975|7580
1750233600000|2025-06-18 08:00:00|48065|48050|48105|48100|48120|48115|48060|48050|6973
1750233900000|2025-06-18 08:05:00|48110|48105|48135|48120|48300|48290|48110|48100|9235
1750234200000|2025-06-18 08:10:00|48125|48115|48050|48035|48165|48160|48020|48015|5295
1750234500000|2025-06-18 08:15:00|48040|48030|48110|48095|48125|48120|48000|47990|6324
1750234800000|2025-06-18 08:20:00|48085|48080|48010|47995|48085|48080|47995|47990|8186
1750235100000|2025-06-18 08:25:00|48015|48000|47965|47950|48105|48095|47965|47950|6577
1750235400000|2025-06-18 08:30:00|47980|47970|48010|48005|48020|48015|47975|47965|8798
1750235700000|2025-06-18 08:35:00|48015|48010|48090|48085|48115|48110|48015|48005|6098
1750236000000|2025-06-18 08:40:00|48105|48100|48155|48150|48165|48160|48085|48075|5754
1750236300000|2025-06-18 08:45:00|48160|48155|48170|48165|48200|48195|48160|48155|6187
1750236600000|2025-06-18 08:50:00|48180|48175|48185|48180|48215|48210|48165|48155|5029
1750236900000|2025-06-18 08:55:00|48175|48165|48270|48260|48290|48280|48165|48155|8665
1750237200000|2025-06-18 09:00:00|48275|48270|48230|48225|48295|48285|48200|48195|8238
1750237500000|2025-06-18 09:05:00|48205|48200|48245|48230|48250|48245|48170|48155|6833
1750237800000|2025-06-18 09:10:00|48240|48235|48205|48200|48280|48265|48185|48170|8490
1750238100000|2025-06-18 09:15:00|48210|48205|48175|48170|48250|48240|48155|48150|5861
1750238400000|2025-06-18 09:20:00|48170|48165|48160|48150|48200|48190|48125|48120|9228
1750238700000|2025-06-18 09:25:00|48155|48155|48180|48175|48180|48175|48140|48130|5283
1750239000000|2025-06-18 09:30:00|48175|48170|48205|48200|48240|48230|48170|48165|5365
1750239300000|2025-06-18 09:35:00|48200|48195|48210|48205|48210|48205|48120|48110|5232
1750239600000|2025-06-18 09:40:00|48205|48200|48305|48290|48310|48300|48205|48195|5260
1750239900000|2025-06-18 09:45:00|48300|48280|48240|48230|48300|48290|48235|48230|7203
1750240200000|2025-06-18 09:50:00|48270|48235|48180|48175|48280|48275|48170|48160|5583
1750240500000|2025-06-18 09:55:00|48185|48170|48205|48195|48220|48210|48150|48145|3880
1750240800000|2025-06-18 10:00:00|48200|48190|48080|48070|48205|48190|48070|48065|5729
1750241100000|2025-06-18 10:05:00|48070|48065|48105|48100|48135|48130|48070|48065|6643
1750241400000|2025-06-18 10:10:00|48110|48095|48080|48075|48135|48125|48080|48070|3329
1750241700000|2025-06-18 10:15:00|48070|48070|47950|47945|48085|48080|47950|47945|6990
1750242000000|2025-06-18 10:20:00|47955|47935|48025|48015|48045|48030|47920|47915|4215
1750242300000|2025-06-18 10:25:00|48020|48005|47880|47870|48020|48010|47875|47870|6397
1750242600000|2025-06-18 10:30:00|47875|47860|47895|47890|47925|47915|47875|47860|4613
1750242900000|2025-06-18 10:35:00|47890|47885|47880|47870|47925|47915|47855|47850|9489
1750243200000|2025-06-18 10:40:00|47875|47875|47935|47925|47945|47935|47840|47830|4660
1750243500000|2025-06-18 10:45:00|47930|47910|47900|47895|47955|47950|47890|47880|5986
1750243800000|2025-06-18 10:50:00|47905|47890|47935|47925|47950|47935|47895|47885|3452
1750244100000|2025-06-18 10:55:00|47930|47905|47915|47905|47930|47915|47865|47860|6929
1750244400000|2025-06-18 11:00:00|47930|47920|47945|47940|48000|47995|47905|47900|8394
1750244700000|2025-06-18 11:05:00|47940|47935|47955|47945|47985|47975|47930|47925|6403
1750245000000|2025-06-18 11:10:00|47960|47950|47905|47900|47965|47955|47905|47890|6569
1750245300000|2025-06-18 11:15:00|47910|47895|48050|48045|48105|48095|47905|47895|9844
1750245600000|2025-06-18 11:20:00|48045|48040|48085|48080|48090|48085|47980|47975|7941
1750245900000|2025-06-18 11:25:00|48090|48085|48035|48025|48110|48105|48035|48025|19628
1750246200000|2025-06-18 11:30:00|48030|48020|48050|48045|48050|48045|47990|47980|4933
1750246500000|2025-06-18 11:35:00|48045|48040|47985|47980|48050|48040|47955|47950|3961
1750246800000|2025-06-18 11:40:00|47990|47985|48030|48025|48035|48030|47950|47945|6829
1750247100000|2025-06-18 11:45:00|48035|48020|48040|48030|48080|48075|48020|48010|5281
1750247400000|2025-06-18 11:50:00|48035|48010|48065|48055|48120|48105|48000|47995|5951
1750247700000|2025-06-18 11:55:00|48060|48045|48075|48065|48105|48095|48025|48020|4758
1750248000000|2025-06-18 12:00:00|48080|48070|48145|48140|48150|48145|48060|48050|4883
1750248300000|2025-06-18 12:05:00|48150|48160|48020|48005|48170|48160|48015|48005|5612
1750248600000|2025-06-18 12:10:00|48055|48010|48120|48110|48135|48130|48015|48000|6321
1750248900000|2025-06-18 12:15:00|48115|48115|48155|48145|48165|48160|48065|48060|6294
1750249200000|2025-06-18 12:20:00|48160|48150|48200|48195|48245|48235|48160|48145|4129
1750249500000|2025-06-18 12:25:00|48205|48190|48195|48185|48205|48195|48175|48165|5233
1750249800000|2025-06-18 12:30:00|48200|48190|48270|48260|48330|48320|48200|48190|5154
1750250100000|2025-06-18 12:35:00|48265|48255|48230|48225|48270|48260|48225|48220|4600
1750250400000|2025-06-18 12:40:00|48235|48250|48250|48245|48270|48265|48225|48220|3004
1750250700000|2025-06-18 12:45:00|48255|48250|48245|48235|48270|48260|48200|48190|3728
1750251000000|2025-06-18 12:50:00|48240|48230|48195|48190|48255|48250|48195|48190|3294
1750251300000|2025-06-18 12:55:00|48215|48210|48225|48215|48245|48235|48200|48195|3974
1750251600000|2025-06-18 13:00:00|48235|48220|48220|48215|48285|48280|48220|48210|5128
1750251900000|2025-06-18 13:05:00|48225|48210|48245|48240|48330|48325|48220|48210|5148
1750252200000|2025-06-18 13:10:00|48240|48235|48155|48150|48280|48270|48150|48140|7155
1750252500000|2025-06-18 13:15:00|48160|48155|48285|48280|48295|48285|48160|48155|6610
1750252800000|2025-06-18 13:20:00|48275|48270|48225|48210|48340|48330|48225|48210|7063
1750253100000|2025-06-18 13:25:00|48245|48215|48390|48385|48390|48385|48225|48215|8318
1750253400000|2025-06-18 13:30:00|48415|48400|48190|48175|48415|48400|48055|48050|20671
1750253700000|2025-06-18 13:35:00|48165|48150|48405|48385|48445|48440|48165|48150|11425
1750254000000|2025-06-18 13:40:00|48400|48380|48185|48170|48400|48395|48180|48165|13481
1750254300000|2025-06-18 13:45:00|48180|48185|48175|48160|48265|48255|48085|48080|11812
1750254600000|2025-06-18 13:50:00|48170|48155|48035|48020|48185|48165|47965|47960|17322
1750254900000|2025-06-18 13:55:00|48030|48010|48040|48025|48070|48055|47950|47940|19024
1750255200000|2025-06-18 14:00:00|48025|48030|47980|47975|48050|48045|47900|47885|16737
1750255500000|2025-06-18 14:05:00|48005|47995|48115|48100|48135|48120|47945|47930|12919
1750255800000|2025-06-18 14:10:00|48110|48090|48180|48175|48220|48205|48075|48065|9697
1750256100000|2025-06-18 14:15:00|48175|48165|48390|48385|48415|48400|48170|48160|19303
1750256400000|2025-06-18 14:20:00|48395|48380|48460|48455|48460|48455|48315|48305|14195
1750256700000|2025-06-18 14:25:00|48455|48450|48385|48380|48505|48500|48365|48360|18191
1750257000000|2025-06-18 14:30:00|48375|48370|48435|48425|48475|48465|48370|48360|13873
1750257300000|2025-06-18 14:35:00|48430|48430|48465|48455|48470|48465|48395|48385|16138
1750257600000|2025-06-18 14:40:00|48460|48450|48395|48390|48460|48450|48370|48365|17161
1750257900000|2025-06-18 14:45:00|48405|48400|48390|48380|48460|48455|48370|48365|17607
1750258200000|2025-06-18 14:50:00|48410|48400|48330|48320|48435|48425|48315|48305|21377
1750316400000|2025-06-19 07:00:00|47920|47875|48085|48060|48300|48285|47920|47875|11048
1750316700000|2025-06-19 07:05:00|48080|48055|48125|48115|48200|48185|47900|47885|6160
1750317000000|2025-06-19 07:10:00|48120|48110|48125|48110|48285|48275|48070|48060|7484
1750317300000|2025-06-19 07:15:00|48130|48105|48005|47985|48155|48145|47980|47965|13394
1750317600000|2025-06-19 07:20:00|47985|47990|47865|47855|48010|47995|47860|47850|8562
1750317900000|2025-06-19 07:25:00|47870|47860|47835|47820|47940|47935|47830|47820|10219
1750318200000|2025-06-19 07:30:00|47845|47825|47865|47860|47915|47900|47830|47815|10754
1750318500000|2025-06-19 07:35:00|47860|47855|47845|47830|47965|47955|47840|47830|8073
1750318800000|2025-06-19 07:40:00|47850|47835|47850|47835|47885|47870|47780|47765|7324
1750319100000|2025-06-19 07:45:00|47870|47845|47850|47845|47890|47880|47775|47770|5891
1750319400000|2025-06-19 07:50:00|47855|47840|48125|48120|48125|48120|47850|47840|6748
1750319700000|2025-06-19 07:55:00|48130|48115|48070|48055|48155|48135|48015|48010|4593
1750320000000|2025-06-19 08:00:00|48065|48050|48110|48100|48150|48135|48060|48050|6124
1750320300000|2025-06-19 08:05:00|48090|48080|48120|48105|48190|48180|48070|48065|5919
1750320600000|2025-06-19 08:10:00|48125|48120|48040|48035|48165|48155|48030|48025|4370
1750320900000|2025-06-19 08:15:00|48030|48020|48090|48070|48120|48105|48025|48020|2504
1750321200000|2025-06-19 08:20:00|48115|48075|48090|48075|48145|48130|48085|48070|3332
1750321500000|2025-06-19 08:25:00|48100|48080|48085|48075|48120|48105|48085|48075|4576
1750321800000|2025-06-19 08:30:00|48090|48080|48095|48090|48115|48100|48080|48075|4324
1750322100000|2025-06-19 08:35:00|48100|48100|48070|48055|48120|48105|48045|48035|5964
1750322400000|2025-06-19 08:40:00|48075|48060|48080|48070|48120|48105|48035|48030|4583
1750322700000|2025-06-19 08:45:00|48075|48060|48130|48115|48130|48120|48070|48060|3024
1750323000000|2025-06-19 08:50:00|48125|48120|48100|48095|48125|48125|48095|48080|22355
1750323300000|2025-06-19 08:55:00|48110|48100|48050|48035|48115|48110|48035|48030|7175
1750323600000|2025-06-19 09:00:00|48045|48030|48085|48070|48105|48095|48040|48030|2545
1750323900000|2025-06-19 09:05:00|48080|48065|48095|48080|48110|48095|48065|48050|2018
1750324200000|2025-06-19 09:10:00|48110|48085|48030|48015|48110|48095|47995|47990|6236
1750324500000|2025-06-19 09:15:00|48055|48035|48095|48080|48100|48095|48020|48010|4254
1750324800000|2025-06-19 09:20:00|48090|48095|48105|48095|48120|48115|48080|48070|6202
1750325100000|2025-06-19 09:25:00|48110|48100|48125|48110|48125|48115|48095|48090|4604
1750325400000|2025-06-19 09:30:00|48130|48120|48090|48080|48130|48125|48090|48080|4880
1750325700000|2025-06-19 09:35:00|48100|48085|48085|48075|48115|48105|48085|48075|3316
1750326000000|2025-06-19 09:40:00|48080|48080|48170|48160|48175|48170|48080|48080|3108
1750326300000|2025-06-19 09:45:00|48185|48165|48285|48275|48285|48275|48185|48165|4859
1750326600000|2025-06-19 09:50:00|48280|48265|48300|48285|48310|48300|48255|48245|5241
1750326900000|2025-06-19 09:55:00|48295|48280|48265|48255|48295|48285|48260|48255|3764
1750327200000|2025-06-19 10:00:00|48270|48260|48425|48415|48450|48435|48270|48260|6415
1750327500000|2025-06-19 10:05:00|48420|48410|48540|48530|48550|48530|48400|48390|5678
1750327800000|2025-06-19 10:10:00|48535|48525|48580|48565|48590|48580|48475|48465|6491
1750328100000|2025-06-19 10:15:00|48575|48550|48550|48535|48590|48580|48540|48525|3148
1750328400000|2025-06-19 10:20:00|48575|48540|48630|48615|48645|48635|48570|48530|4261
1750328700000|2025-06-19 10:25:00|48640|48625|48535|48525|48650|48640|48535|48525|4736
1750329000000|2025-06-19 10:30:00|48540|48520|48535|48520|48610|48595|48530|48515|3791
1750329300000|2025-06-19 10:35:00|48545|48525|48550|48535|48550|48540|48505|48495|3098
1750329600000|2025-06-19 10:40:00|48545|48530|48590|48580|48590|48580|48530|48515|2670
1750329900000|2025-06-19 10:45:00|48600|48585|48620|48610|48625|48610|48550|48540|4444
1750330200000|2025-06-19 10:50:00|48615|48605|48720|48710|48725|48710|48580|48565|5343
1750330500000|2025-06-19 10:55:00|48710|48695|48775|48760|48775|48760|48670|48655|7839
1750330800000|2025-06-19 11:00:00|48770|48755|48820|48805|48845|48825|48735|48725|12385
1750331100000|2025-06-19 11:05:00|48830|48815|48755|48745|48840|48825|48740|48730|7200
1750331400000|2025-06-19 11:10:00|48750|48740|48770|48765|48840|48825|48735|48730|5122
1750331700000|2025-06-19 11:15:00|48775|48755|48780|48770|48810|48795|48735|48725|5375
1750332000000|2025-06-19 11:20:00|48775|48765|48755|48740|48790|48780|48750|48740|2998
1750332300000|2025-06-19 11:25:00|48750|48745|48715|48705|48795|48785|48710|48700|4626
1750332600000|2025-06-19 11:30:00|48710|48700|48690|48685|48735|48720|48690|48685|4385
1750332900000|2025-06-19 11:35:00|48685|48680|48675|48665|48690|48685|48645|48640|4708
1750333200000|2025-06-19 11:40:00|48695|48680|48755|48740|48785|48775|48690|48680|6552
1750333500000|2025-06-19 11:45:00|48760|48745|48800|48785|48825|48815|48755|48745|4172
1750333800000|2025-06-19 11:50:00|48810|48790|48870|48855|48880|48860|48795|48785|6013
1750334100000|2025-06-19 11:55:00|48865|48850|48845|48830|48865|48855|48800|48785|4455
1750334400000|2025-06-19 12:00:00|48835|48825|48775|48765|48885|48875|48770|48760|4449
1750334700000|2025-06-19 12:05:00|48770|48760|48875|48860|48880|48860|48735|48720|3623
1750335000000|2025-06-19 12:10:00|48885|48865|48965|48955|48970|48960|48855|48840|6340
1750335300000|2025-06-19 12:15:00|48975|48950|48915|48900|48985|48975|48890|48880|4907
1750335600000|2025-06-19 12:20:00|48925|48905|48925|48920|48955|48950|48910|48900|2911
1750335900000|2025-06-19 12:25:00|48950|48915|48855|48840|48955|48945|48850|48835|4187
1750336200000|2025-06-19 12:30:00|48865|48845|48910|48905|48935|48920|48850|48835|4978
1750336500000|2025-06-19 12:35:00|48905|48895|48825|48805|48910|48905|48825|48805|5625
1750336800000|2025-06-19 12:40:00|48820|48825|48820|48805|48870|48855|48810|48805|4995
1750337100000|2025-06-19 12:45:00|48815|48800|48785|48765|48835|48825|48770|48755|4765
1750337400000|2025-06-19 12:50:00|48780|48775|48940|48925|48940|48935|48775|48765|5791
1750337700000|2025-06-19 12:55:00|48930|48930|48935|48920|48995|48985|48890|48875|5745
1750338000000|2025-06-19 13:00:00|48930|48915|48915|48900|48980|48970|48865|48850|4691
1750338300000|2025-06-19 13:05:00|48920|48905|48990|48975|49000|48990|48910|48900|6459
1750338600000|2025-06-19 13:10:00|48995|48985|48890|48880|49010|49000|48880|48870|4575
1750338900000|2025-06-19 13:15:00|48900|48875|48955|48940|48955|48945|48835|48820|4671
1750339200000|2025-06-19 13:20:00|48960|48945|48885|48870|48965|48945|48845|48825|5275
1750339500000|2025-06-19 13:25:00|48880|48875|48995|48980|49010|48990|48880|48875|7318
1750339800000|2025-06-19 13:30:00|48990|48970|49000|48990|49005|48995|48955|48945|7604
1750340100000|2025-06-19 13:35:00|49005|48995|48995|48980|49100|49085|48965|48950|9500
1750340400000|2025-06-19 13:40:00|49000|48985|49075|49070|49100|49080|49000|48985|5443
1750340700000|2025-06-19 13:45:00|49080|49065|49135|49125|49165|49150|49060|49050|10732
1750341000000|2025-06-19 13:50:00|49150|49135|49035|49015|49205|49190|48985|48975|8988
1750341300000|2025-06-19 13:55:00|49030|49020|49205|49200|49205|49200|49025|49020|5931
1750341600000|2025-06-19 14:00:00|49200|49195|49180|49170|49295|49280|49145|49135|9661
1750341900000|2025-06-19 14:05:00|49185|49180|49150|49140|49280|49265|49150|49140|7602
1750342200000|2025-06-19 14:10:00|49145|49135|49115|49105|49160|49145|49080|49065|7228
1750342500000|2025-06-19 14:15:00|49110|49085|49060|49045|49230|49210|49050|49040|6564
1750342800000|2025-06-19 14:20:00|49050|49050|49145|49125|49180|49165|49010|49000|7107
1750343100000|2025-06-19 14:25:00|49170|49130|49065|49055|49180|49160|49065|49050|5727
1750343400000|2025-06-19 14:30:00|49075|49060|49055|49045|49110|49095|49050|49040|5842
1750343700000|2025-06-19 14:35:00|49050|49030|49035|49025|49075|49060|48965|48955|6800
1750344000000|2025-06-19 14:40:00|49030|49015|48875|48860|49085|49070|48860|48850|11262
1750344300000|2025-06-19 14:45:00|48880|48855|48870|48860|48925|48915|48855|48850|8182
1750344600000|2025-06-19 14:50:00|48865|48855|48810|48790|48920|48910|48810|48790|11487
1750402800000|2025-06-20 07:00:00|49140|49025|48735|48710|49140|49065|48590|48565|14191
1750403100000|2025-06-20 07:05:00|48730|48705|48665|48640|48810|48780|48610|48595|9025
1750403400000|2025-06-20 07:10:00|48660|48625|48785|48765|48790|48775|48605|48595|7059
1750403700000|2025-06-20 07:15:00|48740|48730|48720|48705|48775|48750|48650|48635|5906
1750404000000|2025-06-20 07:20:00|48675|48660|48675|48650|48730|48715|48630|48610|6836
1750404300000|2025-06-20 07:25:00|48670|48645|48665|48650|48715|48700|48640|48630|5363
1750404600000|2025-06-20 07:30:00|48680|48660|48765|48745|48800|48780|48660|48650|5122
1750404900000|2025-06-20 07:35:00|48740|48720|48660|48645|48760|48750|48630|48615|6148
1750405200000|2025-06-20 07:40:00|48665|48655|48545|48525|48735|48715|48545|48525|9051
1750405500000|2025-06-20 07:45:00|48540|48520|48535|48520|48550|48545|48505|48500|4803
1750405800000|2025-06-20 07:50:00|48530|48510|48470|48455|48535|48525|48465|48450|5631
1750406100000|2025-06-20 07:55:00|48485|48475|48470|48460|48495|48490|48440|48435|3994
1750406400000|2025-06-20 08:00:00|48475|48465|48420|48405|48490|48475|48400|48385|5702
1750406700000|2025-06-20 08:05:00|48425|48410|48550|48540|48565|48555|48420|48405|7695
1750407000000|2025-06-20 08:10:00|48555|48560|48505|48490|48575|48560|48460|48455|8646
1750407300000|2025-06-20 08:15:00|48500|48495|48480|48470|48540|48520|48465|48460|7941
1750407600000|2025-06-20 08:20:00|48465|48455|48470|48460|48490|48480|48450|48445|3657
1750407900000|2025-06-20 08:25:00|48465|48450|48420|48410|48465|48450|48415|48405|3682
1750408200000|2025-06-20 08:30:00|48415|48400|48340|48325|48425|48405|48340|48325|6496
1750408500000|2025-06-20 08:35:00|48355|48335|48380|48365|48390|48385|48335|48330|3545
1750408800000|2025-06-20 08:40:00|48375|48360|48285|48270|48375|48360|48270|48250|5513
1750409100000|2025-06-20 08:45:00|48280|48265|48225|48210|48285|48280|48210|48205|9341
1750409400000|2025-06-20 08:50:00|48220|48200|48235|48225|48235|48225|48170|48160|4717
1750409700000|2025-06-20 08:55:00|48230|48215|48190|48185|48230|48215|48185|48180|3815
1750410000000|2025-06-20 09:00:00|48200|48190|48195|48190|48215|48210|48165|48150|6309
1750410300000|2025-06-20 09:05:00|48190|48185|48270|48255|48270|48260|48185|48175|3751
1750410600000|2025-06-20 09:10:00|48275|48260|48125|48120|48280|48265|48125|48120|8132
1750410900000|2025-06-20 09:15:00|48130|48125|48120|48105|48175|48160|48095|48080|10980
1750411200000|2025-06-20 09:20:00|48135|48125|48230|48225|48230|48225|48135|48125|7845
1750411500000|2025-06-20 09:25:00|48240|48210|48250|48240|48250|48240|48190|48185|7441
1750411800000|2025-06-20 09:30:00|48245|48235|48180|48175|48260|48250|48165|48150|4729
1750412100000|2025-06-20 09:35:00|48190|48185|48255|48240|48270|48255|48180|48170|4656
1750412400000|2025-06-20 09:40:00|48250|48230|48225|48210|48280|48275|48225|48210|5614
1750412700000|2025-06-20 09:45:00|48220|48190|48140|48130|48225|48200|48140|48130|5731
1750413000000|2025-06-20 09:50:00|48130|48125|48060|48050|48130|48125|47970|47955|22037
1750413300000|2025-06-20 09:55:00|48055|48055|48030|48015|48080|48070|47975|47970|20111
1750413600000|2025-06-20 10:00:00|48035|48005|47950|47940|48035|48020|47945|47935|6283
1750413900000|2025-06-20 10:05:00|47945|47935|47825|47815|47945|47935|47815|47810|9698
1750414200000|2025-06-20 10:10:00|47835|47825|47835|47820|47885|47880|47825|47810|14856
1750414500000|2025-06-20 10:15:00|47825|47815|47905|47890|47905|47895|47770|47760|7314
1750414800000|2025-06-20 10:20:00|47885|47895|47920|47910|47920|47915|47875|47865|6172
1750415100000|2025-06-20 10:25:00|47915|47900|47900|47885|47940|47930|47865|47855|4136
1750415400000|2025-06-20 10:30:00|47895|47880|47895|47880|47905|47900|47855|47840|4697
1750415700000|2025-06-20 10:35:00|47870|47890|47910|47905|47915|47910|47865|47855|3846
1750416000000|2025-06-20 10:40:00|47905|47900|47795|47785|47910|47900|47780|47775|8231
1750416300000|2025-06-20 10:45:00|47790|47780|47835|47820|47840|47830|47775|47765|6138
1750416600000|2025-06-20 10:50:00|47830|47825|47805|47800|47890|47880|47785|47775|7605
1750416900000|2025-06-20 10:55:00|47820|47790|47820|47810|47840|47835|47780|47775|6881
1750417200000|2025-06-20 11:00:00|47815|47800|47920|47905|47920|47910|47780|47770|9098
1750417500000|2025-06-20 11:05:00|47915|47910|47885|47870|47945|47930|47885|47870|2330
1750417800000|2025-06-20 11:10:00|47880|47875|47850|47835|47880|47875|47825|47815|6253
1750418100000|2025-06-20 11:15:00|47845|47840|47820|47815|47870|47865|47815|47810|3539
1750418400000|2025-06-20 11:20:00|47815|47810|47920|47915|47935|47925|47815|47810|7197
1750418700000|2025-06-20 11:25:00|47925|47920|47875|47870|47930|47920|47865|47855|4056
1750419000000|2025-06-20 11:30:00|47870|47860|47930|47925|47935|47930|47865|47860|3453
1750419300000|2025-06-20 11:35:00|47945|47920|47950|47945|47950|47945|47920|47910|3343
1750419600000|2025-06-20 11:40:00|47955|47940|48045|48035|48055|48045|47955|47940|5832
1750419900000|2025-06-20 11:45:00|48050|48045|48180|48165|48190|48175|48035|48030|6964
1750420200000|2025-06-20 11:50:00|48185|48170|48070|48060|48195|48190|48070|48060|6173
1750420500000|2025-06-20 11:55:00|48055|48040|48005|47995|48070|48060|48005|47995|5420
1750420800000|2025-06-20 12:00:00|48010|48000|47995|47990|48030|48025|47980|47970|5748
1750421100000|2025-06-20 12:05:00|48000|47995|47985|47970|48025|48015|47965|47950|5555
1750421400000|2025-06-20 12:10:00|47980|47980|48000|47995|48020|48015|47950|47940|3941
1750421700000|2025-06-20 12:15:00|47985|47980|48005|47995|48015|48010|47965|47950|4973
1750422000000|2025-06-20 12:20:00|48030|48020|48050|48045|48065|48055|48020|48015|2171
1750422300000|2025-06-20 12:25:00|48055|48060|48085|48075|48140|48135|48055|48055|3921
1750422600000|2025-06-20 12:30:00|48075|48070|48110|48100|48115|48105|48000|47990|8827
1750422900000|2025-06-20 12:35:00|48105|48090|47940|47930|48105|48090|47935|47920|5514
1750423200000|2025-06-20 12:40:00|47935|47920|47915|47905|47940|47930|47895|47880|3133
1750423500000|2025-06-20 12:45:00|47910|47900|47860|47855|47920|47915|47830|47820|6423
1750423800000|2025-06-20 12:50:00|47855|47850|47905|47895|47910|47900|47805|47800|7651
1750424100000|2025-06-20 12:55:00|47900|47890|47945|47935|47955|47945|47865|47860|8071
1750424400000|2025-06-20 13:00:00|47955|47940|47930|47915|47955|47950|47900|47890|4766
1750424700000|2025-06-20 13:05:00|47905|47920|47970|47960|47980|47970|47885|47875|11115
1750425000000|2025-06-20 13:10:00|47960|47955|48005|47995|48015|48010|47950|47940|7292
1750425300000|2025-06-20 13:15:00|48020|48000|47910|47895|48030|48020|47895|47885|8559
1750425600000|2025-06-20 13:20:00|47905|47890|47960|47945|47980|47965|47895|47885|8226
1750425900000|2025-06-20 13:25:00|47955|47950|47840|47825|47990|47980|47840|47825|14043
1750426200000|2025-06-20 13:30:00|47825|47815|47370|47355|47850|47830|47170|47150|27180
1750426500000|2025-06-20 13:35:00|47375|47370|47455|47440|47505|47495|47180|47165|22113
1750426800000|2025-06-20 13:40:00|47465|47455|47450|47435|47555|47535|47400|47390|27859
1750427100000|2025-06-20 13:45:00|47470|47465|47420|47400|47540|47525|47370|47355|14170
1750427400000|2025-06-20 13:50:00|47415|47390|47435|47420|47475|47465|47325|47310|14103
1750427700000|2025-06-20 13:55:00|47440|47445|47540|47525|47550|47530|47415|47405|13924
1750428000000|2025-06-20 14:00:00|47535|47515|47920|47905|48190|48150|47515|47505|28978
1750428300000|2025-06-20 14:05:00|47880|47900|47575|47555|47880|47900|47480|47460|60020
1750428600000|2025-06-20 14:10:00|47570|47585|47750|47735|47785|47765|47570|47585|13251
1750428900000|2025-06-20 14:15:00|47780|47760|47775|47755|47825|47805|47670|47650|11233
1750429200000|2025-06-20 14:20:00|47770|47760|47660|47640|47785|47775|47650|47640|10896
1750429500000|2025-06-20 14:25:00|47630|47615|47650|47635|47680|47660|47500|47485|12999
1750429800000|2025-06-20 14:30:00|47655|47615|47670|47660|47675|47660|47590|47575|13909
1750430100000|2025-06-20 14:35:00|47665|47645|47640|47625|47670|47655|47595|47590|12548
1750430400000|2025-06-20 14:40:00|47635|47620|47560|47540|47650|47635|47465|47450|17783
1750430700000|2025-06-20 14:45:00|47555|47545|47665|47650|47665|47655|47540|47525|17908
1750431000000|2025-06-20 14:50:00|47660|47665|47665|47635|47725|47710|47640|47625|22354
1750662000000|2025-06-23 07:00:00|47000|46995|47150|47130|47255|47235|46665|46615|40572
1750662300000|2025-06-23 07:05:00|47145|47110|46955|46950|47145|47130|46725|46710|21010
1750662600000|2025-06-23 07:10:00|46970|46955|46980|46960|47055|47045|46870|46855|18351
1750662900000|2025-06-23 07:15:00|46965|46965|46680|46660|46965|46965|46630|46605|22303
1750663200000|2025-06-23 07:20:00|46670|46665|46275|46255|46670|46665|46210|46200|35722
1750663500000|2025-06-23 07:25:00|46240|46230|46525|46500|46585|46575|46240|46225|33375
1750663800000|2025-06-23 07:30:00|46535|46510|46675|46665|46800|46785|46505|46495|20750
1750664100000|2025-06-23 07:35:00|46700|46660|46550|46535|46715|46695|46515|46505|24411
1750664400000|2025-06-23 07:40:00|46545|46540|46575|46560|46630|46610|46475|46465|14728
1750664700000|2025-06-23 07:45:00|46555|46555|46470|46450|46555|46555|46340|46325|16980
1750665000000|2025-06-23 07:50:00|46455|46435|46275|46265|46460|46450|46265|46245|16426
1750665300000|2025-06-23 07:55:00|46265|46245|46290|46275|46305|46295|46125|46110|17324
1750665600000|2025-06-23 08:00:00|46325|46280|46240|46220|46355|46340|46200|46180|25091
1750665900000|2025-06-23 08:05:00|46220|46210|46020|46005|46250|46225|46020|46005|22598
1750666200000|2025-06-23 08:10:00|46015|46000|46055|46040|46120|46115|45950|45930|23710
1750666500000|2025-06-23 08:15:00|46050|46045|46060|46040|46130|46120|45990|45980|14857
1750666800000|2025-06-23 08:20:00|46065|46055|46350|46330|46350|46340|46060|46050|9220
1750667100000|2025-06-23 08:25:00|46365|46345|46260|46245|46425|46415|46250|46240|8949
1750667400000|2025-06-23 08:30:00|46265|46250|46340|46320|46370|46350|46240|46235|7673
1750667700000|2025-06-23 08:35:00|46330|46300|46360|46355|46385|46365|46245|46235|18928
1750668000000|2025-06-23 08:40:00|46375|46365|46315|46295|46380|46370|46265|46240|8449
1750668300000|2025-06-23 08:45:00|46310|46290|46355|46340|46440|46420|46310|46290|8057
1750668600000|2025-06-23 08:50:00|46360|46345|46365|46350|46415|46395|46280|46260|11673
1750668900000|2025-06-23 08:55:00|46360|46355|46180|46170|46405|46395|46150|46145|11679
1750669200000|2025-06-23 09:00:00|46195|46185|46320|46305|46380|46365|46170|46150|12743
1750669500000|2025-06-23 09:05:00|46315|46310|46180|46160|46340|46330|46100|46085|11511
1750669800000|2025-06-23 09:10:00|46185|46165|46265|46245|46315|46305|46160|46145|10151
1750670100000|2025-06-23 09:15:00|46260|46240|46245|46235|46280|46265|46205|46185|10491
1750670400000|2025-06-23 09:20:00|46235|46225|46260|46250|46275|46265|46205|46200|9699
1750670700000|2025-06-23 09:25:00|46265|46255|46155|46135|46270|46260|46155|46135|12503
1750671000000|2025-06-23 09:30:00|46150|46140|46165|46150|46220|46205|46105|46090|10725
1750671300000|2025-06-23 09:35:00|46155|46145|46230|46220|46250|46240|46140|46130|43189
1750671600000|2025-06-23 09:40:00|46240|46230|46395|46370|46395|46375|46235|46230|29854
1750671900000|2025-06-23 09:45:00|46390|46375|46255|46235|46390|46385|46215|46200|7506
1750672200000|2025-06-23 09:50:00|46245|46240|46105|46095|46305|46300|46005|45990|8755
1750672500000|2025-06-23 09:55:00|46110|46090|46120|46110|46120|46115|46050|46035|8774
1750672800000|2025-06-23 10:00:00|46150|46135|46330|46310|46345|46340|46135|46125|9274
1750673100000|2025-06-23 10:05:00|46310|46305|46350|46340|46380|46365|46295|46280|4424
1750673400000|2025-06-23 10:10:00|46345|46335|46405|46400|46410|46400|46260|46240|8105
1750673700000|2025-06-23 10:15:00|46390|46395|46295|46290|46400|46395|46280|46260|5001
1750674000000|2025-06-23 10:20:00|46315|46305|46405|46390|46430|46410|46315|46305|8503
1750674300000|2025-06-23 10:25:00|46390|46395|46240|46230|46405|46400|46240|46230|8472
1750674600000|2025-06-23 10:30:00|46230|46220|46135|46125|46240|46230|46125|46110|8375
1750674900000|2025-06-23 10:35:00|46150|46130|46260|46240|46260|46245|46145|46130|5492
1750675200000|2025-06-23 10:40:00|46255|46245|46160|46150|46255|46245|46135|46120|6142
1750675500000|2025-06-23 10:45:00|46165|46155|46125|46110|46185|46180|46125|46110|6815
1750675800000|2025-06-23 10:50:00|46115|46105|46060|46055|46115|46105|46045|46035|9057
1750676100000|2025-06-23 10:55:00|46055|46050|46045|46040|46110|46095|46035|46025|7678
1750676400000|2025-06-23 11:00:00|46050|46085|46020|46010|46140|46130|46015|46010|10370
1750676700000|2025-06-23 11:05:00|46030|46015|46030|46020|46045|46035|45995|45980|9753
1750677000000|2025-06-23 11:10:00|46020|46025|45985|45970|46020|46025|45930|45920|6984
1750677300000|2025-06-23 11:15:00|45990|45965|45905|45900|45990|45965|45855|45840|12470
1750677600000|2025-06-23 11:20:00|45910|45925|45885|45870|45955|45940|45865|45855|9435
1750677900000|2025-06-23 11:25:00|45880|45865|45885|45875|45910|45900|45850|45840|6534
1750678200000|2025-06-23 11:30:00|45875|45870|45755|45745|45930|45920|45695|45680|11604
1750678500000|2025-06-23 11:35:00|45750|45750|45595|45570|45760|45755|45180|45145|23632
1750678800000|2025-06-23 11:40:00|45560|45530|45230|45225|45680|45650|45230|45210|35640
1750679100000|2025-06-23 11:45:00|45260|45235|45270|45255|45425|45405|45190|45180|17748
1750679400000|2025-06-23 11:50:00|45265|45265|45480|45455|45480|45455|45200|45185|25064
1750679700000|2025-06-23 11:55:00|45470|45435|45495|45485|45585|45580|45395|45375|18785
1750680000000|2025-06-23 12:00:00|45525|45495|45430|45420|45545|45535|45415|45405|13919
1750680300000|2025-06-23 12:05:00|45435|45425|45320|45300|45450|45440|45300|45290|20391
1750680600000|2025-06-23 12:10:00|45305|45305|45285|45275|45325|45315|45250|45235|11415
1750680900000|2025-06-23 12:15:00|45295|45280|45285|45275|45300|45290|45210|45200|12556
1750681200000|2025-06-23 12:20:00|45280|45270|45225|45210|45365|45350|45215|45205|13953
1750681500000|2025-06-23 12:25:00|45220|45215|44715|44705|45325|45310|44650|44635|27764
1750681800000|2025-06-23 12:30:00|44705|44700|44925|44905|44950|44930|44640|44625|26316
1750682100000|2025-06-23 12:35:00|44920|44900|44740|44725|44920|44910|44720|44700|26916
1750682400000|2025-06-23 12:40:00|44770|44730|44720|44700|44810|44800|44715|44700|68701
1750682700000|2025-06-23 12:45:00|44715|44705|44490|44470|44715|44705|44270|44255|29166
1750683000000|2025-06-23 12:50:00|44480|44465|44435|44425|44595|44580|44345|44335|17660
1750683300000|2025-06-23 12:55:00|44440|44430|44685|44665|44695|44675|44440|44430|20625
1750683600000|2025-06-23 13:00:00|44700|44660|44600|44585|44700|44680|44455|44435|14414
1750683900000|2025-06-23 13:05:00|44595|44595|44665|44650|44680|44670|44560|44540|12996
1750684200000|2025-06-23 13:10:00|44670|44655|44495|44475|44675|44660|44485|44470|15392
1750684500000|2025-06-23 13:15:00|44505|44470|44635|44615|44705|44695|44455|44450|14461
1750684800000|2025-06-23 13:20:00|44630|44625|44580|44560|44645|44630|44500|44480|10882
1750685100000|2025-06-23 13:25:00|44585|44570|44730|44710|44860|44845|44585|44570|23883
1750685400000|2025-06-23 13:30:00|44780|44725|44855|44840|45350|45330|44590|44580|32875
1750685700000|2025-06-23 13:35:00|44850|44820|45015|45000|45145|45120|44705|44695|26374
1750686000000|2025-06-23 13:40:00|45020|44995|44960|44935|45130|45110|44960|44935|23017
1750686300000|2025-06-23 13:45:00|44965|44945|44945|44925|45105|45085|44900|44885|18414
1750686600000|2025-06-23 13:50:00|44950|44930|45245|45235|45255|45245|44905|44900|20963
1750686900000|2025-06-23 13:55:00|45240|45230|45260|45255|45380|45370|45195|45180|22267
1750687200000|2025-06-23 14:00:00|45265|45260|45305|45270|45395|45370|45115|45100|19506
1750687500000|2025-06-23 14:05:00|45300|45260|45215|45210|45300|45280|45155|45140|15213
1750687800000|2025-06-23 14:10:00|45220|45195|45270|45250|45350|45340|45140|45125|14000
1750688100000|2025-06-23 14:15:00|45280|45260|45330|45320|45360|45345|45235|45215|11652
1750688400000|2025-06-23 14:20:00|45325|45315|45260|45250|45325|45315|45215|45205|14780
1750688700000|2025-06-23 14:25:00|45265|45255|45215|45200|45340|45330|45180|45170|15665
1750689000000|2025-06-23 14:30:00|45220|45210|45130|45120|45255|45240|45080|45065|13615
1750689300000|2025-06-23 14:35:00|45125|45115|45075|45065|45190|45180|45025|45020|17313
1750689600000|2025-06-23 14:40:00|45070|45060|44975|44965|45085|45075|44855|44845|23044
1750689900000|2025-06-23 14:45:00|44985|44970|45135|45125|45145|45135|44985|44965|16458
1750690200000|2025-06-23 14:50:00|45150|45140|45165|45150|45230|45225|45145|45135|19588
1750748400000|2025-06-24 07:00:00|45575|45540|45840|45835|45970|45935|45480|45460|25551
1750748700000|2025-06-24 07:05:00|45855|45840|45895|45880|46125|46110|45835|45825|26842
1750749000000|2025-06-24 07:10:00|45915|45900|45970|45965|46100|46095|45905|45900|18040
1750749300000|2025-06-24 07:15:00|45980|45970|45985|45975|46035|46030|45850|45835|17470
1750749600000|2025-06-24 07:20:00|46040|46025|46045|46035|46175|46155|45985|45975|15064
1750749900000|2025-06-24 07:25:00|46050|46040|46035|46025|46100|46090|46005|46000|11957
1750750200000|2025-06-24 07:30:00|46040|46030|46005|46000|46040|46030|45855|45845|16887
1750750500000|2025-06-24 07:35:00|45990|45975|45850|45840|46005|45995|45840|45825|10486
1750750800000|2025-06-24 07:40:00|45870|45845|45795|45785|45885|45875|45790|45780|9796
1750751100000|2025-06-24 07:45:00|45805|45790|45760|45740|45820|45815|45760|45740|9368
1750751400000|2025-06-24 07:50:00|45775|45745|45695|45690|45790|45785|45585|45575|12830
1750751700000|2025-06-24 07:55:00|45690|45685|45670|45655|45710|45690|45505|45485|13986
1750752000000|2025-06-24 08:00:00|45665|45660|45495|45490|45665|45660|45460|45445|9211
1750752300000|2025-06-24 08:05:00|45485|45470|45655|45635|45660|45640|45430|45415|12552
1750752600000|2025-06-24 08:10:00|45660|45625|45705|45700|45705|45700|45620|45605|10021
1750752900000|2025-06-24 08:15:00|45710|45695|45785|45770|45815|45800|45700|45695|8588
1750753200000|2025-06-24 08:20:00|45765|45775|45750|45735|45765|45775|45690|45680|7291
1750753500000|2025-06-24 08:25:00|45755|45740|45780|45760|45780|45765|45690|45680|5356
1750753800000|2025-06-24 08:30:00|45775|45770|45715|45705|45780|45775|45705|45700|5852
1750754100000|2025-06-24 08:35:00|45710|45710|45770|45765|45800|45795|45710|45710|9212
1750754400000|2025-06-24 08:40:00|45765|45760|45855|45850|45865|45860|45740|45735|8264
1750754700000|2025-06-24 08:45:00|45850|45840|45840|45830|45865|45860|45815|45810|8733
1750755000000|2025-06-24 08:50:00|45845|45835|45885|45880|45905|45900|45835|45830|8306
1750755300000|2025-06-24 08:55:00|45880|45875|45805|45800|45880|45875|45770|45765|5964
1750755600000|2025-06-24 09:00:00|45810|45780|45765|45755|45815|45810|45755|45750|7547
1750755900000|2025-06-24 09:05:00|45780|45760|45790|45780|45795|45790|45715|45710|8371
1750756200000|2025-06-24 09:10:00|45775|45785|45790|45780|45800|45790|45720|45715|6011
1750756500000|2025-06-24 09:15:00|45785|45785|45900|45895|45905|45900|45775|45765|11398
1750756800000|2025-06-24 09:20:00|45905|45905|45950|45940|45975|45970|45905|45890|11683
1750757100000|2025-06-24 09:25:00|45940|45935|45920|45910|45955|45945|45910|45905|6931
1750757400000|2025-06-24 09:30:00|45905|45900|45850|45840|45920|45915|45845|45840|5575
1750757700000|2025-06-24 09:35:00|45855|45845|45870|45865|45905|45895|45855|45845|5367
1750758000000|2025-06-24 09:40:00|45875|45870|45855|45850|45875|45870|45830|45825|4084
1750758300000|2025-06-24 09:45:00|45860|45855|45895|45885|45945|45935|45860|45850|5696
1750758600000|2025-06-24 09:50:00|45905|45890|45750|45740|45905|45890|45735|45730|6740
1750758900000|2025-06-24 09:55:00|45755|45745|45905|45885|45930|45925|45750|45740|8120
1750759200000|2025-06-24 10:00:00|45910|45890|45890|45885|45960|45955|45885|45875|6134
1750759500000|2025-06-24 10:05:00|45900|45890|45905|45895|45915|45905|45855|45850|6104
1750759800000|2025-06-24 10:10:00|45900|45900|45905|45895|45915|45905|45875|45870|4894
1750760100000|2025-06-24 10:15:00|45910|45900|45950|45940|45970|45965|45895|45890|7289
1750760400000|2025-06-24 10:20:00|45955|45945|45955|45950|45970|45965|45930|45920|7888
1750760700000|2025-06-24 10:25:00|45950|45940|45825|45820|45950|45940|45825|45815|4477
1750761000000|2025-06-24 10:30:00|45820|45815|45835|45825|45840|45835|45760|45755|6687
1750761300000|2025-06-24 10:35:00|45830|45830|45735|45725|45830|45830|45725|45710|6555
1750761600000|2025-06-24 10:40:00|45730|45720|45615|45605|45750|45745|45615|45605|8749
1750761900000|2025-06-24 10:45:00|45610|45600|45590|45585|45625|45620|45590|45580|9528
1750762200000|2025-06-24 10:50:00|45605|45600|45775|45770|45790|45785|45600|45590|15666
1750762500000|2025-06-24 10:55:00|45780|45780|45655|45645|45800|45795|45650|45640|17878
1750762800000|2025-06-24 11:00:00|45625|45650|45620|45615|45670|45665|45535|45530|12298
1750763100000|2025-06-24 11:05:00|45610|45595|45555|45550|45615|45600|45525|45520|7520
1750763400000|2025-06-24 11:10:00|45560|45535|45610|45605|45610|45605|45520|45515|5393
1750763700000|2025-06-24 11:15:00|45600|45595|45585|45580|45610|45605|45580|45575|6024
1750764000000|2025-06-24 11:20:00|45580|45575|45630|45625|45630|45625|45580|45575|5348
1750764300000|2025-06-24 11:25:00|45635|45630|45630|45620|45660|45650|45615|45610|7230
1750764600000|2025-06-24 11:30:00|45625|45610|45640|45635|45650|45640|45610|45600|5044
1750764900000|2025-06-24 11:35:00|45645|45640|45705|45690|45705|45695|45640|45630|6140
1750765200000|2025-06-24 11:40:00|45700|45685|45645|45635|45700|45690|45645|45635|3320
1750765500000|2025-06-24 11:45:00|45640|45640|45700|45690|45700|45690|45615|45605|5627
1750765800000|2025-06-24 11:50:00|45695|45670|45650|45645|45695|45670|45630|45620|6172
1750766100000|2025-06-24 11:55:00|45655|45650|45670|45660|45680|45675|45645|45640|4365
1750766400000|2025-06-24 12:00:00|45675|45670|45630|45620|45685|45680|45620|45610|4555
1750766700000|2025-06-24 12:05:00|45635|45625|45670|45665|45705|45700|45635|45625|5229
1750767000000|2025-06-24 12:10:00|45665|45660|45665|45660|45690|45685|45665|45660|3227
1750767300000|2025-06-24 12:15:00|45675|45670|45630|45625|45675|45670|45625|45615|3584
1750767600000|2025-06-24 12:20:00|45620|45615|45590|45585|45635|45630|45570|45560|4827
1750767900000|2025-06-24 12:25:00|45595|45590|45620|45610|45625|45615|45590|45585|5767
1750768200000|2025-06-24 12:30:00|45610|45600|45585|45575|45620|45610|45570|45560|11833
1750768500000|2025-06-24 12:35:00|45590|45580|45630|45620|45630|45620|45585|45575|6688
1750768800000|2025-06-24 12:40:00|45625|45615|45600|45590|45630|45625|45580|45570|6588
1750769100000|2025-06-24 12:45:00|45605|45595|45555|45550|45620|45615|45535|45530|6504
1750769400000|2025-06-24 12:50:00|45560|45555|45570|45565|45585|45580|45535|45525|6216
1750769700000|2025-06-24 12:55:00|45565|45555|45610|45600|45620|45615|45545|45540|4327
1750770000000|2025-06-24 13:00:00|45600|45595|45540|45530|45615|45595|45515|45505|5965
1750770300000|2025-06-24 13:05:00|45535|45520|45555|45540|45585|45575|45520|45510|5316
1750770600000|2025-06-24 13:10:00|45545|45545|45570|45565|45570|45565|45520|45510|8378
1750770900000|2025-06-24 13:15:00|45575|45570|45470|45460|45630|45615|45445|45435|9731
1750771200000|2025-06-24 13:20:00|45480|45465|45345|45330|45480|45475|45295|45280|10558
1750771500000|2025-06-24 13:25:00|45340|45310|45230|45215|45350|45335|45230|45215|13300
1750771800000|2025-06-24 13:30:00|45235|45225|45270|45265|45320|45310|45030|45020|20302
1750772100000|2025-06-24 13:35:00|45275|45255|45405|45385|45440|45430|45260|45245|13770
1750772400000|2025-06-24 13:40:00|45390|45390|45225|45220|45430|45420|45215|45200|16251
1750772700000|2025-06-24 13:45:00|45230|45225|45110|45100|45295|45280|45110|45100|15163
1750773000000|2025-06-24 13:50:00|45115|45105|45155|45140|45205|45190|45085|45080|22863
1750773300000|2025-06-24 13:55:00|45170|45150|45060|45045|45170|45160|45010|45005|27206
1750773600000|2025-06-24 14:00:00|45065|45040|45270|45265|45270|45265|45035|45025|40777
1750773900000|2025-06-24 14:05:00|45260|45260|45250|45245|45330|45320|45195|45190|31890
1750774200000|2025-06-24 14:10:00|45255|45250|45290|45280|45315|45310|45230|45220|19290
1750774500000|2025-06-24 14:15:00|45310|45285|45240|45235|45375|45370|45225|45220|22261
1750774800000|2025-06-24 14:20:00|45230|45230|45225|45215|45270|45265|45190|45185|16911
1750775100000|2025-06-24 14:25:00|45230|45220|45270|45260|45300|45290|45200|45195|11952
1750775400000|2025-06-24 14:30:00|45285|45275|45360|45355|45380|45370|45285|45275|14714
1750775700000|2025-06-24 14:35:00|45375|45365|45360|45355|45400|45395|45325|45320|16927
1750776000000|2025-06-24 14:40:00|45355|45350|45420|45410|45460|45450|45335|45320|26780
1750776300000|2025-06-24 14:45:00|45415|45395|45375|45365|45430|45425|45345|45335|11953
1750776600000|2025-06-24 14:50:00|45380|45370|45360|45350|45400|45395|45310|45305|17591
1750776900000|2025-06-24 14:55:00|45670|45670|45670|45670|45670|45670|45670|45670|0
1750834800000|2025-06-25 07:00:00|44735|44605|44990|44960|45195|45185|44710|44605|22964
1750835100000|2025-06-25 07:05:00|44970|44945|44930|44910|45080|45070|44820|44810|35159
1750835400000|2025-06-25 07:10:00|44925|44880|44945|44930|45040|45025|44880|44855|11392
1750835700000|2025-06-25 07:15:00|44960|44945|45000|44995|45100|45090|44955|44945|15425
1750836000000|2025-06-25 07:20:00|45005|45000|45125|45120|45130|45125|44970|44965|9313
1750836300000|2025-06-25 07:25:00|45135|45135|45100|45095|45205|45200|45020|45015|15342
1750836600000|2025-06-25 07:30:00|45095|45080|45150|45135|45195|45190|45070|45060|5923
1750836900000|2025-06-25 07:35:00|45145|45140|44935|44925|45185|45180|44925|44915|9689
1750837200000|2025-06-25 07:40:00|44930|44920|44865|44850|44975|44965|44860|44845|8710
1750837500000|2025-06-25 07:45:00|44840|44830|44750|44745|44845|44835|44735|44730|10731
1750837800000|2025-06-25 07:50:00|44745|44740|44875|44855|44925|44910|44715|44710|8284
1750838100000|2025-06-25 07:55:00|44880|44860|44790|44780|44880|44875|44745|44740|8257
1750838400000|2025-06-25 08:00:00|44810|44795|44785|44780|44875|44865|44775|44770|12799
1750838700000|2025-06-25 08:05:00|44775|44770|44730|44720|44775|44770|44660|44650|25673
1750839000000|2025-06-25 08:10:00|44740|44735|44680|44675|44770|44760|44675|44660|9747
1750839300000|2025-06-25 08:15:00|44685|44680|44615|44610|44750|44745|44615|44610|14473
1750839600000|2025-06-25 08:20:00|44620|44605|44690|44675|44690|44680|44620|44605|7065
1750839900000|2025-06-25 08:25:00|44685|44660|44645|44640|44685|44665|44615|44605|9261
1750840200000|2025-06-25 08:30:00|44640|44635|44465|44460|44640|44640|44465|44460|14318
1750840500000|2025-06-25 08:35:00|44435|44430|44255|44250|44435|44430|44235|44225|15020
1750840800000|2025-06-25 08:40:00|44265|44260|44045|44040|44305|44300|44035|44030|17192
1750841100000|2025-06-25 08:45:00|44050|44045|44215|44200|44300|44290|44035|44025|16864
1750841400000|2025-06-25 08:50:00|44210|44205|44225|44210|44265|44260|44195|44185|13310
1750841700000|2025-06-25 08:55:00|44240|44215|44250|44235|44310|44295|44180|44175|10426
1750842000000|2025-06-25 09:00:00|44255|44240|44245|44235|44265|44255|44205|44195|11967
1750842300000|2025-06-25 09:05:00|44250|44240|44225|44220|44280|44275|44185|44180|12741
1750842600000|2025-06-25 09:10:00|44220|44215|44205|44200|44235|44230|44185|44180|12109
1750842900000|2025-06-25 09:15:00|44190|44185|44250|44240|44305|44295|44190|44185|8866
1750843200000|2025-06-25 09:20:00|44245|44245|44135|44125|44265|44255|44110|44100|10538
1750843500000|2025-06-25 09:25:00|44140|44130|44105|44100|44150|44140|44090|44080|8410
1750843800000|2025-06-25 09:30:00|44110|44105|44195|44190|44195|44190|44080|44075|8341
1750844100000|2025-06-25 09:35:00|44200|44185|44245|44235|44260|44245|44165|44160|6733
1750844400000|2025-06-25 09:40:00|44250|44240|44295|44285|44310|44300|44245|44235|10340
1750844700000|2025-06-25 09:45:00|44305|44290|44270|44260|44310|44305|44245|44240|7632
1750845000000|2025-06-25 09:50:00|44275|44265|44230|44220|44275|44270|44230|44215|7529
1750845300000|2025-06-25 09:55:00|44235|44225|44250|44245|44260|44255|44220|44215|9528
1750845600000|2025-06-25 10:00:00|44245|44240|44255|44250|44255|44250|44195|44185|8191
1750845900000|2025-06-25 10:05:00|44260|44245|44170|44165|44295|44290|44165|44160|11238
1750846200000|2025-06-25 10:10:00|44160|44155|44175|44165|44175|44170|44125|44120|9642
1750846500000|2025-06-25 10:15:00|44170|44155|44210|44200|44230|44220|44160|44155|6847
1750846800000|2025-06-25 10:20:00|44215|44225|44250|44245|44290|44285|44215|44210|6901
1750847100000|2025-06-25 10:25:00|44240|44240|44325|44320|44335|44330|44240|44230|5580
1750847400000|2025-06-25 10:30:00|44330|44325|44460|44450|44470|44460|44305|44300|8621
1750847700000|2025-06-25 10:35:00|44455|44445|44400|44390|44460|44450|44370|44360|7150
1750848000000|2025-06-25 10:40:00|44395|44395|44400|44395|44430|44425|44395|44385|8506
1750848300000|2025-06-25 10:45:00|44410|44390|44390|44380|44420|44410|44380|44370|6403
1750848600000|2025-06-25 10:50:00|44380|44375|44420|44415|44445|44440|44380|44375|6661
1750848900000|2025-06-25 10:55:00|44425|44410|44420|44415|44445|44440|44410|44405|7568
1750849200000|2025-06-25 11:00:00|44430|44425|44420|44410|44480|44475|44415|44410|7523
1750849500000|2025-06-25 11:05:00|44425|44415|44420|44415|44440|44435|44410|44405|6273
1750849800000|2025-06-25 11:10:00|44415|44405|44445|44435|44460|44450|44415|44405|4581
1750850100000|2025-06-25 11:15:00|44440|44440|44450|44445|44465|44455|44425|44420|5759
1750850400000|2025-06-25 11:20:00|44445|44440|44560|44550|44580|44570|44445|44440|6184
1750850700000|2025-06-25 11:25:00|44570|44560|44540|44530|44610|44605|44505|44495|4798
1750851000000|2025-06-25 11:30:00|44535|44525|44550|44545|44565|44555|44530|44525|4973
1750851300000|2025-06-25 11:35:00|44600|44595|44610|44605|44630|44625|44580|44575|3757
1750851600000|2025-06-25 11:40:00|44605|44600|44635|44625|44635|44630|44575|44570|4944
1750851900000|2025-06-25 11:45:00|44645|44635|44640|44630|44660|44650|44620|44615|4833
1750852200000|2025-06-25 11:50:00|44650|44645|44540|44535|44675|44670|44540|44535|7700
1750852500000|2025-06-25 11:55:00|44535|44530|44520|44510|44595|44580|44490|44480|8685
1750852800000|2025-06-25 12:00:00|44530|44515|44535|44530|44555|44550|44510|44500|6782
1750853100000|2025-06-25 12:05:00|44540|44535|44535|44520|44570|44560|44530|44520|5040
1750853400000|2025-06-25 12:10:00|44530|44515|44525|44515|44535|44525|44510|44500|5522
1750853700000|2025-06-25 12:15:00|44520|44510|44635|44630|44650|44645|44515|44510|10900
1750854000000|2025-06-25 12:20:00|44625|44620|44585|44580|44645|44635|44575|44570|6223
1750854300000|2025-06-25 12:25:00|44600|44590|44530|44525|44615|44605|44530|44525|6833
1750854600000|2025-06-25 12:30:00|44525|44520|44415|44410|44530|44525|44415|44410|7547
1750854900000|2025-06-25 12:35:00|44420|44405|44525|44515|44530|44515|44410|44405|10873
1750855200000|2025-06-25 12:40:00|44515|44505|44535|44530|44535|44530|44505|44495|3888
1750855500000|2025-06-25 12:45:00|44530|44525|44505|44500|44540|44535|44505|44500|6577
1750855800000|2025-06-25 12:50:00|44510|44505|44525|44520|44535|44530|44510|44505|4854
1750856100000|2025-06-25 12:55:00|44530|44525|44525|44520|44545|44535|44525|44520|7400
1750856400000|2025-06-25 13:00:00|44520|44515|44490|44485|44520|44515|44490|44485|8462
1750856700000|2025-06-25 13:05:00|44495|44495|44435|44425|44500|44495|44415|44410|6762
1750857000000|2025-06-25 13:10:00|44440|44430|44445|44435|44470|44460|44435|44425|10483
1750857300000|2025-06-25 13:15:00|44440|44430|44410|44400|44440|44430|44405|44400|7377
1750857600000|2025-06-25 13:20:00|44420|44410|44330|44320|44420|44410|44320|44310|8314
1750857900000|2025-06-25 13:25:00|44335|44325|44295|44285|44395|44385|44295|44285|16794
1750858200000|2025-06-25 13:30:00|44260|44250|44160|44145|44270|44260|44095|44075|28311
1750858500000|2025-06-25 13:35:00|44135|44120|43990|43985|44280|44265|43965|43955|30407
1750858800000|2025-06-25 13:40:00|43980|43975|44020|44010|44070|44060|43890|43885|21545
1750859100000|2025-06-25 13:45:00|44025|44015|43950|43945|44075|44070|43900|43890|29300
1750859400000|2025-06-25 13:50:00|43955|43935|43840|43830|43970|43960|43815|43810|19416
1750859700000|2025-06-25 13:55:00|43845|43835|43775|43770|43870|43860|43770|43760|20146
1750860000000|2025-06-25 14:00:00|43780|43765|43695|43685|43780|43775|43675|43665|24234
1750860300000|2025-06-25 14:05:00|43690|43680|43655|43645|43720|43710|43625|43615|26460
1750860600000|2025-06-25 14:10:00|43645|43640|43615|43605|43685|43680|43515|43505|35356
1750860900000|2025-06-25 14:15:00|43620|43610|43660|43655|43685|43680|43590|43585|26881
1750861200000|2025-06-25 14:20:00|43645|43640|43560|43555|43755|43750|43550|43545|35263
1750861500000|2025-06-25 14:25:00|43570|43565|43460|43455|43605|43600|43445|43440|38449
1750861800000|2025-06-25 14:30:00|43445|43440|43385|43380|43515|43505|43385|43380|27659
1750862100000|2025-06-25 14:35:00|43395|43390|43350|43335|43475|43470|43300|43290|23121
1750862400000|2025-06-25 14:40:00|43345|43340|43460|43455|43465|43455|43320|43310|23019
1750862700000|2025-06-25 14:45:00|43475|43470|43605|43595|43610|43600|43420|43415|22499
1750863000000|2025-06-25 14:50:00|43610|43585|43475|43470|43610|43590|43430|43425|26112
1750921200000|2025-06-26 07:00:00|43180|42950|43370|43340|43590|43585|43070|42950|38926
1750921500000|2025-06-26 07:05:00|43365|43330|43730|43715|43800|43790|43335|43315|19110
1750921800000|2025-06-26 07:10:00|43695|43685|43685|43670|43925|43900|43675|43660|15603
1750922100000|2025-06-26 07:15:00|43705|43695|43665|43650|43925|43915|43655|43645|15903
1750922400000|2025-06-26 07:20:00|43680|43675|43850|43840|43870|43860|43680|43665|14892
1750922700000|2025-06-26 07:25:00|43835|43820|43735|43720|43915|43900|43715|43705|11830
1750923000000|2025-06-26 07:30:00|43740|43725|43590|43575|43775|43765|43585|43570|15941
1750923300000|2025-06-26 07:35:00|43585|43570|43515|43505|43595|43585|43515|43500|13935
1750923600000|2025-06-26 07:40:00|43520|43510|43510|43495|43580|43575|43415|43405|10845
1750923900000|2025-06-26 07:45:00|43505|43490|43415|43405|43520|43510|43390|43375|9901
1750924200000|2025-06-26 07:50:00|43425|43410|43365|43355|43445|43435|43340|43330|9373
1750924500000|2025-06-26 07:55:00|43355|43350|43290|43280|43380|43375|43285|43275|10216
1750924800000|2025-06-26 08:00:00|43300|43285|43265|43255|43305|43295|43215|43205|18861
1750925100000|2025-06-26 08:05:00|43280|43260|43115|43105|43295|43280|43115|43100|13762
1750925400000|2025-06-26 08:10:00|43120|43110|42975|42970|43120|43110|42910|42900|19258
1750925700000|2025-06-26 08:15:00|43025|43015|43190|43180|43205|43190|43020|43005|13342
1750926000000|2025-06-26 08:20:00|43200|43185|43335|43320|43365|43360|43200|43185|13038
1750926300000|2025-06-26 08:25:00|43325|43315|43055|43045|43330|43315|43050|43045|17715
1750926600000|2025-06-26 08:30:00|43060|43065|43065|43050|43115|43105|43060|43050|10803
1750926900000|2025-06-26 08:35:00|43070|43055|43220|43210|43225|43220|43070|43050|13368
1750927200000|2025-06-26 08:40:00|43210|43195|43215|43205|43225|43220|43160|43155|11814
1750927500000|2025-06-26 08:45:00|43210|43265|43155|43145|43350|43340|43130|43115|9909
1750927800000|2025-06-26 08:50:00|43160|43150|43095|43090|43165|43160|43070|43065|8356
1750928100000|2025-06-26 08:55:00|43100|43095|43250|43240|43270|43265|43095|43095|11334
1750928400000|2025-06-26 09:00:00|43255|43245|43150|43135|43260|43255|43120|43115|14477
1750928700000|2025-06-26 09:05:00|43155|43140|43080|43075|43155|43150|43075|43070|7522
1750929000000|2025-06-26 09:10:00|43085|43080|43075|43070|43150|43145|43075|43070|9612
1750929300000|2025-06-26 09:15:00|43080|43075|43120|43110|43200|43185|43075|43070|8351
1750929600000|2025-06-26 09:20:00|43115|43105|43055|43045|43130|43120|43035|43030|9312
1750929900000|2025-06-26 09:25:00|43035|43030|43025|43015|43080|43075|43010|43005|8542
1750930200000|2025-06-26 09:30:00|43030|43020|43085|43075|43085|43075|43005|43000|11626
1750930500000|2025-06-26 09:35:00|43090|43085|43120|43110|43175|43160|43075|43065|9419
1750930800000|2025-06-26 09:40:00|43135|43115|43180|43175|43190|43180|43095|43090|7669
1750931100000|2025-06-26 09:45:00|43185|43180|43245|43235|43270|43260|43145|43135|12360
1750931400000|2025-06-26 09:50:00|43250|43240|43205|43195|43275|43265|43205|43195|7517
1750931700000|2025-06-26 09:55:00|43210|43200|43190|43175|43245|43235|43190|43175|5513
1750932000000|2025-06-26 10:00:00|43195|43180|43225|43215|43255|43250|43160|43150|9401
1750932300000|2025-06-26 10:05:00|43235|43220|43240|43235|43270|43260|43215|43205|8160
1750932600000|2025-06-26 10:10:00|43245|43240|43255|43250|43275|43265|43235|43220|9366
1750932900000|2025-06-26 10:15:00|43260|43245|43325|43310|43325|43315|43210|43205|6777
1750933200000|2025-06-26 10:20:00|43340|43315|43300|43290|43360|43350|43290|43280|6186
1750933500000|2025-06-26 10:25:00|43295|43285|43315|43310|43340|43325|43290|43285|4043
1750933800000|2025-06-26 10:30:00|43320|43325|43320|43310|43350|43340|43305|43300|5253
1750934100000|2025-06-26 10:35:00|43325|43315|43320|43310|43335|43325|43300|43290|4415
1750934400000|2025-06-26 10:40:00|43325|43315|43325|43315|43355|43350|43315|43310|3706
1750934700000|2025-06-26 10:45:00|43320|43320|43305|43295|43345|43335|43300|43290|3229
1750935000000|2025-06-26 10:50:00|43310|43290|43270|43260|43320|43310|43260|43250|4111
1750935300000|2025-06-26 10:55:00|43265|43250|43315|43305|43315|43305|43255|43245|4312
1750935600000|2025-06-26 11:00:00|43320|43310|43205|43195|43325|43320|43205|43195|5098
1750935900000|2025-06-26 11:05:00|43200|43190|43220|43205|43235|43230|43185|43180|5456
1750936200000|2025-06-26 11:10:00|43225|43210|43240|43230|43270|43265|43220|43205|4922
1750936500000|2025-06-26 11:15:00|43245|43235|43285|43275|43300|43290|43210|43200|5277
1750936800000|2025-06-26 11:20:00|43290|43280|43265|43260|43335|43325|43265|43255|22113
1750937100000|2025-06-26 11:25:00|43270|43265|43300|43290|43305|43295|43270|43265|4348
1750937400000|2025-06-26 11:30:00|43305|43295|43260|43250|43305|43300|43245|43235|5512
1750937700000|2025-06-26 11:35:00|43255|43255|43245|43235|43270|43260|43240|43235|7872
1750938000000|2025-06-26 11:40:00|43240|43230|43240|43230|43255|43245|43165|43155|6611
1750938300000|2025-06-26 11:45:00|43235|43235|43260|43250|43260|43255|43210|43200|5229
1750938600000|2025-06-26 11:50:00|43265|43255|43355|43350|43360|43355|43260|43250|6450
1750938900000|2025-06-26 11:55:00|43350|43345|43340|43330|43370|43360|43335|43325|4300
1750939200000|2025-06-26 12:00:00|43345|43335|43355|43350|43415|43400|43335|43330|9917
1750939500000|2025-06-26 12:05:00|43350|43345|43310|43300|43350|43345|43310|43300|3874
1750939800000|2025-06-26 12:10:00|43315|43305|43295|43285|43350|43345|43285|43275|8372
1750940100000|2025-06-26 12:15:00|43290|43280|43270|43265|43300|43290|43260|43255|5376
1750940400000|2025-06-26 12:20:00|43275|43260|43305|43295|43305|43300|43255|43250|7744
1750940700000|2025-06-26 12:25:00|43290|43285|43345|43330|43345|43330|43285|43270|5612
1750941000000|2025-06-26 12:30:00|43340|43335|43335|43325|43405|43390|43315|43305|13505
1750941300000|2025-06-26 12:35:00|43350|43340|43275|43265|43375|43365|43275|43260|10679
1750941600000|2025-06-26 12:40:00|43270|43260|43230|43225|43295|43285|43230|43225|5699
1750941900000|2025-06-26 12:45:00|43220|43215|43185|43175|43260|43250|43175|43170|10962
1750942200000|2025-06-26 12:50:00|43190|43185|43120|43110|43190|43185|43110|43105|6372
1750942500000|2025-06-26 12:55:00|43130|43125|43100|43090|43165|43160|43095|43090|8375
1750942800000|2025-06-26 13:00:00|43095|43085|43020|43015|43105|43100|43020|43015|11407
1750943100000|2025-06-26 13:05:00|43025|43020|43100|43090|43100|43090|43020|43015|9585
1750943400000|2025-06-26 13:10:00|43105|43095|43100|43085|43110|43100|43010|43005|10077
1750943700000|2025-06-26 13:15:00|43095|43090|42980|42970|43095|43090|42975|42970|9043
1750944000000|2025-06-26 13:20:00|42975|42975|43010|42995|43020|43005|42940|42930|14489
1750944300000|2025-06-26 13:25:00|43040|43025|43080|43060|43080|43060|42970|42960|14233
1750944600000|2025-06-26 13:30:00|43075|43040|43055|43045|43250|43240|42995|42980|24736
1750944900000|2025-06-26 13:35:00|43075|43055|43175|43160|43190|43175|43015|43005|18434
1750945200000|2025-06-26 13:40:00|43160|43165|43260|43255|43275|43265|43125|43115|16806
1750945500000|2025-06-26 13:45:00|43270|43250|43205|43195|43320|43310|43160|43150|14232
1750945800000|2025-06-26 13:50:00|43210|43200|43315|43305|43315|43305|43170|43160|15822
1750946100000|2025-06-26 13:55:00|43310|43300|43275|43260|43400|43395|43270|43250|34515
1750946400000|2025-06-26 14:00:00|43270|43265|43345|43335|43400|43390|43270|43265|20408
1750946700000|2025-06-26 14:05:00|43350|43340|43390|43380|43420|43410|43345|43340|15800
1750947000000|2025-06-26 14:10:00|43395|43385|43395|43385|43425|43410|43345|43335|16694
1750947300000|2025-06-26 14:15:00|43400|43390|43340|43335|43410|43400|43315|43305|14447
1750947600000|2025-06-26 14:20:00|43335|43330|43340|43335|43375|43370|43305|43300|12837
1750947900000|2025-06-26 14:25:00|43335|43330|43320|43310|43350|43345|43275|43270|12821
1750948200000|2025-06-26 14:30:00|43315|43315|43295|43285|43335|43325|43290|43280|14364
1750948500000|2025-06-26 14:35:00|43300|43290|43250|43240|43310|43300|43245|43235|11771
1750948800000|2025-06-26 14:40:00|43255|43245|43185|43180|43265|43255|43160|43150|16332
1750949100000|2025-06-26 14:45:00|43180|43175|43120|43115|43205|43195|43115|43105|43655
1750949400000|2025-06-26 14:50:00|43125|43120|43230|43215|43230|43220|43105|43095|23343
1751007600000|2025-06-27 07:00:00|43455|43405|43815|43810|43815|43810|43305|43270|15655
1751007900000|2025-06-27 07:05:00|43800|43790|43640|43630|43810|43805|43640|43625|13022
1751008200000|2025-06-27 07:10:00|43635|43625|43770|43760|43800|43795|43560|43550|9591
1751008500000|2025-06-27 07:15:00|43750|43735|43780|43765|43875|43865|43715|43700|33775
1751008800000|2025-06-27 07:20:00|43785|43770|43890|43880|43900|43895|43780|43770|11912
1751009100000|2025-06-27 07:25:00|43885|43900|43965|43955|43965|43960|43880|43875|9980
1751009400000|2025-06-27 07:30:00|43935|43925|43980|43975|43995|43990|43935|43925|11511
1751009700000|2025-06-27 07:35:00|43995|43970|44295|44285|44295|44285|43995|43970|12643
1751010000000|2025-06-27 07:40:00|44290|44280|44265|44255|44370|44365|44265|44255|16409
1751010300000|2025-06-27 07:45:00|44275|44265|44360|44355|44365|44360|44240|44235|10135
1751010600000|2025-06-27 07:50:00|44355|44350|44345|44340|44360|44355|44305|44300|7848
1751010900000|2025-06-27 07:55:00|44340|44335|44100|44090|44370|44360|44100|44090|11120
1751011200000|2025-06-27 08:00:00|44080|44060|43970|43950|44080|44065|43935|43920|9362
1751011500000|2025-06-27 08:05:00|43960|43955|43965|43955|44005|43990|43925|43910|8108
1751011800000|2025-06-27 08:10:00|43945|43935|43980|43970|43985|43980|43935|43925|7066
1751012100000|2025-06-27 08:15:00|43965|43975|44005|44000|44010|44005|43955|43950|8876
1751012400000|2025-06-27 08:20:00|44010|44005|43955|43945|44025|44020|43940|43935|10964
1751012700000|2025-06-27 08:25:00|43950|43950|43860|43850|43965|43960|43855|43850|5663
1751013000000|2025-06-27 08:30:00|43865|43860|43820|43815|43890|43880|43820|43815|5017
1751013300000|2025-06-27 08:35:00|43825|43820|43860|43850|43870|43860|43820|43815|5146
1751013600000|2025-06-27 08:40:00|43880|43875|43870|43860|43910|43900|43855|43845|5987
1751013900000|2025-06-27 08:45:00|43875|43865|43850|43840|43885|43880|43825|43820|4864
1751014200000|2025-06-27 08:50:00|43845|43825|44015|44010|44020|44015|43820|43815|4545
1751014500000|2025-06-27 08:55:00|44020|44015|44115|44100|44135|44125|44020|44015|6083
1751014800000|2025-06-27 09:00:00|44120|44110|44040|44030|44160|44155|44025|44015|5013
1751015100000|2025-06-27 09:05:00|44025|44010|43995|43990|44055|44045|43970|43955|5782
1751015400000|2025-06-27 09:10:00|44000|43995|43955|43945|44005|44000|43955|43945|4253
1751015700000|2025-06-27 09:15:00|43950|43950|44050|44040|44075|44065|43950|43950|4054
1751016000000|2025-06-27 09:20:00|44045|44035|44050|44045|44070|44065|44040|44030|5311
1751016300000|2025-06-27 09:25:00|44055|44050|44035|44030|44100|44095|44000|43995|6083
1751016600000|2025-06-27 09:30:00|44030|44025|44045|44040|44070|44065|44025|44020|4980
1751016900000|2025-06-27 09:35:00|44040|44035|44105|44100|44150|44145|44040|44030|7728
1751017200000|2025-06-27 09:40:00|44110|44105|44130|44125|44165|44155|44110|44100|6265
1751017500000|2025-06-27 09:45:00|44115|44110|44180|44170|44180|44175|44115|44110|3547
1751017800000|2025-06-27 09:50:00|44185|44175|44245|44235|44260|44255|44165|44155|8175
1751018100000|2025-06-27 09:55:00|44235|44230|44120|44110|44265|44255|44115|44110|9568
1751018400000|2025-06-27 10:00:00|44115|44115|44085|44080|44125|44120|43920|43910|17001
1751018700000|2025-06-27 10:05:00|44090|44085|44120|44105|44135|44130|44060|44050|8125
1751019000000|2025-06-27 10:10:00|44115|44110|44080|44075|44140|44130|44075|44065|5265
1751019300000|2025-06-27 10:15:00|44085|44065|43995|43990|44085|44080|43995|43985|6398
1751019600000|2025-06-27 10:20:00|44000|43985|43955|43945|44010|44005|43945|43925|5986
1751019900000|2025-06-27 10:25:00|43950|43940|44060|44050|44060|44055|43950|43940|4746
1751020200000|2025-06-27 10:30:00|44080|44055|44060|44055|44100|44095|44045|44035|3070
1751020500000|2025-06-27 10:35:00|44065|44065|44080|44075|44095|44090|44040|44030|4799
1751020800000|2025-06-27 10:40:00|44090|44070|44200|44185|44210|44200|44075|44065|4982
1751021100000|2025-06-27 10:45:00|44190|44180|44175|44165|44190|44180|44125|44115|5556
1751021400000|2025-06-27 10:50:00|44180|44170|44130|44115|44180|44170|44105|44095|7329
1751021700000|2025-06-27 10:55:00|44125|44120|44095|44085|44145|44140|44060|44050|6909
1751022000000|2025-06-27 11:00:00|44090|44075|44070|44060|44130|44120|44060|44055|9854
1751022300000|2025-06-27 11:05:00|44065|44050|44015|44010|44080|44070|44010|44005|6584
1751022600000|2025-06-27 11:10:00|44020|44015|44020|44015|44055|44045|44015|44010|5655
1751022900000|2025-06-27 11:15:00|44015|44010|44085|44080|44085|44080|44010|44005|4437
1751023200000|2025-06-27 11:20:00|44080|44070|44075|44070|44110|44105|44075|44070|5903
1751023500000|2025-06-27 11:25:00|44080|44075|44100|44090|44100|44090|44055|44045|4078
1751023800000|2025-06-27 11:30:00|44105|44095|44075|44065|44145|44135|44075|44065|5737
1751024100000|2025-06-27 11:35:00|44080|44070|44085|44075|44100|44090|44060|44055|4459
1751024400000|2025-06-27 11:40:00|44080|44080|44075|44070|44095|44090|44065|44060|4809
1751024700000|2025-06-27 11:45:00|44080|44075|44075|44065|44095|44090|44065|44055|4521
1751025000000|2025-06-27 11:50:00|44070|44070|44150|44145|44150|44145|44070|44070|5396
1751025300000|2025-06-27 11:55:00|44145|44140|44105|44095|44170|44165|44105|44095|6725
1751025600000|2025-06-27 12:00:00|44090|44085|44025|44015|44100|44090|44000|43995|6210
1751025900000|2025-06-27 12:05:00|44030|44020|44005|43995|44080|44075|43990|43980|5041
1751026200000|2025-06-27 12:10:00|44010|44000|43955|43950|44020|44005|43955|43950|6064
1751026500000|2025-06-27 12:15:00|43960|43945|43925|43920|43975|43970|43910|43905|7751
1751026800000|2025-06-27 12:20:00|43920|43910|43945|43940|43965|43950|43905|43895|5198
1751027100000|2025-06-27 12:25:00|43950|43945|43915|43905|43950|43945|43905|43900|5667
1751027400000|2025-06-27 12:30:00|43900|43895|43880|43870|43900|43895|43810|43800|12660
1751027700000|2025-06-27 12:35:00|43870|43875|43740|43735|43870|43875|43725|43720|8529
1751028000000|2025-06-27 12:40:00|43750|43745|43695|43690|43780|43770|43680|43675|7910
1751028300000|2025-06-27 12:45:00|43705|43700|43745|43735|43745|43735|43685|43675|8989
1751028600000|2025-06-27 12:50:00|43750|43740|43775|43770|43780|43775|43705|43700|8869
1751028900000|2025-06-27 12:55:00|43780|43775|43745|43740|43800|43790|43740|43730|4939
1751029200000|2025-06-27 13:00:00|43740|43730|43805|43800|43805|43800|43720|43715|8433
1751029500000|2025-06-27 13:05:00|43810|43805|43770|43765|43825|43815|43755|43750|5196
1751029800000|2025-06-27 13:10:00|43775|43770|43725|43715|43805|43795|43705|43700|9912
1751030100000|2025-06-27 13:15:00|43720|43725|43760|43755|43760|43755|43715|43710|3962
1751030400000|2025-06-27 13:20:00|43755|43750|43755|43750|43775|43770|43740|43735|10827
1751030700000|2025-06-27 13:25:00|43765|43760|43805|43795|43825|43820|43740|43735|10707
1751031000000|2025-06-27 13:30:00|43790|43785|43505|43495|43805|43790|43415|43405|20501
1751031300000|2025-06-27 13:35:00|43510|43500|43505|43490|43590|43580|43490|43480|17034
1751031600000|2025-06-27 13:40:00|43520|43495|43655|43650|43670|43660|43485|43475|16104
1751031900000|2025-06-27 13:45:00|43660|43655|43660|43650|43760|43755|43650|43640|20318
1751032200000|2025-06-27 13:50:00|43670|43645|43805|43800|43815|43805|43670|43645|16766
1751032500000|2025-06-27 13:55:00|43810|43815|43710|43705|43845|43840|43700|43695|18321
1751032800000|2025-06-27 14:00:00|43705|43700|43810|43805|43870|43865|43690|43685|15301
1751033100000|2025-06-27 14:05:00|43815|43810|43810|43805|43840|43830|43745|43740|15565
1751033400000|2025-06-27 14:10:00|43815|43810|43770|43765|43855|43850|43770|43765|13541
1751033700000|2025-06-27 14:15:00|43735|43730|43625|43620|43735|43730|43615|43605|14789
1751034000000|2025-06-27 14:20:00|43620|43610|43570|43560|43685|43675|43535|43520|13493
1751034300000|2025-06-27 14:25:00|43580|43570|43535|43525|43595|43590|43505|43500|13842
1751034600000|2025-06-27 14:30:00|43540|43530|43575|43565|43595|43585|43505|43500|12816
1751034900000|2025-06-27 14:35:00|43570|43560|43660|43650|43720|43710|43540|43535|15623
1751035200000|2025-06-27 14:40:00|43655|43645|43685|43675|43690|43680|43620|43615|14125
1751035500000|2025-06-27 14:45:00|43690|43680|43630|43620|43710|43705|43615|43610|18452
1751035800000|2025-06-27 14:50:00|43635|43625|43675|43660|43675|43660|43575|43565|17935
1751036100000|2025-06-27 14:55:00|43375|43375|43375|43375|43375|43375|43375|43375|12
1751266800000|2025-06-30 07:00:00|44090|44070|44240|44230|44305|44290|44030|43955|191401
1751267100000|2025-06-30 07:05:00|44265|44240|44200|44190|44265|44250|44090|44070|12494
1751267400000|2025-06-30 07:10:00|44215|44195|44490|44475|44530|44520|44210|44190|11077
1751267700000|2025-06-30 07:15:00|44485|44465|44235|44225|44485|44465|44235|44225|8663
1751268000000|2025-06-30 07:20:00|44245|44230|44125|44110|44250|44245|44105|44100|8117
1751268300000|2025-06-30 07:25:00|44120|44115|44100|44090|44120|44115|44025|44015|9286
1751268600000|2025-06-30 07:30:00|44085|44075|44195|44185|44195|44190|43995|43985|8367
1751268900000|2025-06-30 07:35:00|44190|44190|44135|44125|44260|44255|44115|44110|6402
1751269200000|2025-06-30 07:40:00|44140|44130|44195|44190|44210|44205|44140|44120|7831
1751269500000|2025-06-30 07:45:00|44190|44185|44140|44125|44215|44205|44140|44125|6590
1751269800000|2025-06-30 07:50:00|44135|44115|44115|44105|44135|44130|44085|44070|4285
1751270100000|2025-06-30 07:55:00|44120|44110|44155|44150|44170|44160|44100|44095|5349
1751270400000|2025-06-30 08:00:00|44215|44190|44270|44265|44300|44295|44180|44170|12632
1751270700000|2025-06-30 08:05:00|44290|44280|44235|44225|44295|44285|44230|44225|5122
1751271000000|2025-06-30 08:10:00|44230|44240|44330|44325|44350|44340|44230|44220|11463
1751271300000|2025-06-30 08:15:00|44325|44320|44280|44265|44335|44325|44275|44265|4866
1751271600000|2025-06-30 08:20:00|44275|44270|44175|44165|44275|44270|44140|44135|9683
1751271900000|2025-06-30 08:25:00|44170|44160|44165|44150|44200|44190|44145|44135|4646
1751272200000|2025-06-30 08:30:00|44160|44140|44120|44105|44170|44160|44105|44090|24567
1751272500000|2025-06-30 08:35:00|44155|44110|44190|44180|44200|44195|44135|44110|6030
1751272800000|2025-06-30 08:40:00|44185|44185|44180|44170|44210|44200|44170|44160|4669
1751273100000|2025-06-30 08:45:00|44175|44165|44175|44170|44180|44175|44135|44125|4066
1751273400000|2025-06-30 08:50:00|44170|44160|44125|44110|44190|44185|44100|44095|52716
1751273700000|2025-06-30 08:55:00|44120|44115|44120|44110|44140|44130|44110|44100|98244
1751274000000|2025-06-30 09:00:00|44125|44120|44190|44180|44195|44185|44120|44105|26871
1751274300000|2025-06-30 09:05:00|44185|44185|44155|44140|44225|44220|44130|44120|8039
1751274600000|2025-06-30 09:10:00|44160|44145|44160|44150|44175|44165|44140|44130|4055
1751274900000|2025-06-30 09:15:00|44155|44145|44160|44150|44185|44175|44125|44120|4645
1751275200000|2025-06-30 09:20:00|44155|44145|44175|44165|44175|44165|44135|44125|5060
1751275500000|2025-06-30 09:25:00|44185|44170|44350|44340|44355|44345|44180|44170|6020
1751275800000|2025-06-30 09:30:00|44345|44335|44335|44330|44375|44365|44280|44275|5964
1751276100000|2025-06-30 09:35:00|44305|44295|44350|44340|44350|44345|44290|44280|3765
1751276400000|2025-06-30 09:40:00|44355|44345|44355|44350|44405|44395|44350|44340|5710
1751276700000|2025-06-30 09:45:00|44350|44345|44385|44375|44395|44385|44315|44310|7875
1751277000000|2025-06-30 09:50:00|44380|44360|44330|44315|44380|44360|44315|44305|3678
1751277300000|2025-06-30 09:55:00|44320|44320|44325|44310|44335|44320|44295|44280|3648
1751277600000|2025-06-30 10:00:00|44330|44315|44285|44275|44330|44325|44280|44270|4936
1751277900000|2025-06-30 10:05:00|44280|44270|44255|44245|44285|44275|44210|44200|4676
1751278200000|2025-06-30 10:10:00|44250|44250|44280|44265|44295|44285|44245|44235|7710
1751278500000|2025-06-30 10:15:00|44295|44270|44315|44305|44355|44345|44290|44265|5323
1751278800000|2025-06-30 10:20:00|44320|44310|44325|44320|44335|44320|44300|44295|3458
1751279100000|2025-06-30 10:25:00|44330|44325|44400|44390|44410|44405|44330|44320|5458
1751279400000|2025-06-30 10:30:00|44395|44380|44445|44440|44465|44460|44390|44380|5590
1751279700000|2025-06-30 10:35:00|44455|44435|44515|44505|44515|44505|44455|44435|4879
1751280000000|2025-06-30 10:40:00|44530|44510|44485|44475|44535|44525|44485|44475|3083
1751280300000|2025-06-30 10:45:00|44480|44480|44545|44530|44570|44560|44475|44470|8411
1751280600000|2025-06-30 10:50:00|44540|44535|44625|44610|44635|44630|44520|44505|12145
1751280900000|2025-06-30 10:55:00|44620|44605|44590|44585|44640|44625|44580|44565|4941
1751281200000|2025-06-30 11:00:00|44595|44590|44485|44475|44605|44600|44480|44470|11047
1751281500000|2025-06-30 11:05:00|44470|44480|44460|44450|44490|44480|44455|44445|7941
1751281800000|2025-06-30 11:10:00|44455|44445|44475|44470|44495|44485|44450|44445|6044
1751282100000|2025-06-30 11:15:00|44480|44475|44415|44405|44485|44480|44415|44405|7146
1751282400000|2025-06-30 11:20:00|44410|44400|44395|44385|44435|44425|44395|44385|2942
1751282700000|2025-06-30 11:25:00|44390|44380|44390|44385|44400|44390|44340|44335|2484
1751283000000|2025-06-30 11:30:00|44395|44380|44365|44350|44415|44410|44365|44350|4600
1751283300000|2025-06-30 11:35:00|44360|44345|44415|44410|44415|44410|44355|44345|8800
1751283600000|2025-06-30 11:40:00|44420|44405|44435|44425|44450|44440|44420|44405|5546
1751283900000|2025-06-30 11:45:00|44440|44430|44435|44420|44440|44435|44410|44405|3275
1751284200000|2025-06-30 11:50:00|44440|44425|44430|44420|44455|44445|44430|44420|3532
1751284500000|2025-06-30 11:55:00|44435|44425|44440|44430|44440|44430|44415|44405|1349
1751284800000|2025-06-30 12:00:00|44445|44435|44400|44395|44455|44450|44400|44390|5541
1751285100000|2025-06-30 12:05:00|44405|44400|44380|44375|44420|44415|44365|44360|6928
1751285400000|2025-06-30 12:10:00|44385|44380|44440|44430|44440|44435|44385|44380|6957
1751285700000|2025-06-30 12:15:00|44450|44440|44385|44375|44450|44445|44380|44370|5802
1751286000000|2025-06-30 12:20:00|44380|44370|44365|44360|44385|44380|44365|44360|6041
1751286300000|2025-06-30 12:25:00|44370|44365|44430|44420|44450|44440|44365|44355|6549
1751286600000|2025-06-30 12:30:00|44425|44425|44435|44425|44460|44450|44425|44410|3690
1751286900000|2025-06-30 12:35:00|44430|44430|44480|44470|44485|44480|44385|44375|6417
1751287200000|2025-06-30 12:40:00|44475|44465|44455|44450|44480|44475|44445|44435|4576
1751287500000|2025-06-30 12:45:00|44460|44455|44415|44410|44475|44470|44405|44400|6762
1751287800000|2025-06-30 12:50:00|44410|44405|44320|44310|44410|44405|44315|44305|4586
1751288100000|2025-06-30 12:55:00|44325|44320|44345|44335|44360|44355|44320|44310|5817
1751288400000|2025-06-30 13:00:00|44335|44330|44370|44360|44415|44405|44335|44330|6329
1751288700000|2025-06-30 13:05:00|44365|44355|44325|44315|44365|44355|44295|44290|5944
1751289000000|2025-06-30 13:10:00|44320|44310|44245|44235|44320|44315|44245|44235|6430
1751289300000|2025-06-30 13:15:00|44240|44230|44215|44210|44250|44235|44195|44185|8232
1751289600000|2025-06-30 13:20:00|44220|44215|44220|44210|44270|44265|44185|44180|29240
1751289900000|2025-06-30 13:25:00|44215|44205|44265|44250|44265|44250|44210|44200|10150
1751290200000|2025-06-30 13:30:00|44260|44230|44095|44080|44260|44240|44055|44035|18837
1751290500000|2025-06-30 13:35:00|44085|44085|44075|44065|44120|44105|44030|44020|14122
1751290800000|2025-06-30 13:40:00|44070|44060|43940|43925|44070|44060|43935|43920|14224
1751291100000|2025-06-30 13:45:00|43935|43930|43820|43810|43935|43930|43810|43800|153912
1751291400000|2025-06-30 13:50:00|43815|43820|43925|43915|43945|43935|43800|43795|131625
1751291700000|2025-06-30 13:55:00|43920|43910|43855|43845|43955|43950|43845|43840|40439
1751292000000|2025-06-30 14:00:00|43840|43825|43935|43920|43935|43920|43835|43825|20794
1751292300000|2025-06-30 14:05:00|43930|43915|43980|43970|44000|43990|43915|43900|9924
1751292600000|2025-06-30 14:10:00|43985|43975|44070|44060|44095|44080|43985|43975|9410
1751292900000|2025-06-30 14:15:00|44085|44065|44190|44180|44235|44230|44085|44065|11177
1751293200000|2025-06-30 14:20:00|44195|44160|44135|44125|44195|44170|44025|44020|9639
1751293500000|2025-06-30 14:25:00|44145|44130|44215|44205|44215|44205|44145|44130|8917
1751293800000|2025-06-30 14:30:00|44225|44215|44220|44215|44265|44250|44185|44175|10588
1751294100000|2025-06-30 14:35:00|44215|44210|44190|44175|44225|44210|44145|44130|6832
1751294400000|2025-06-30 14:40:00|44185|44180|44150|44140|44210|44200|44130|44125|8826
1751294700000|2025-06-30 14:45:00|44145|44135|44190|44180|44195|44185|44130|44120|11832
1751295000000|2025-06-30 14:50:00|44195|44185|44135|44125|44205|44195|44125|44120|15517
1751295300000|2025-06-30 14:55:00|||||||||24
1751353200000|2025-07-01 07:00:00|44205|44160|43920|43900|44320|44305|43915|43900|16269
1751353500000|2025-07-01 07:05:00|43935|43905|43755|43740|43940|43925|43735|43720|16890
1751353800000|2025-07-01 07:10:00|43750|43735|43665|43645|43765|43750|43610|43600|11833
1751354100000|2025-07-01 07:15:00|43675|43650|43845|43825|43860|43850|43675|43650|7930
1751354400000|2025-07-01 07:20:00|43840|43830|43735|43730|43855|43845|43695|43680|6399
1751354700000|2025-07-01 07:25:00|43730|43720|43750|43735|43755|43735|43585|43575|25318
1751355000000|2025-07-01 07:30:00|43760|43740|43740|43725|43810|43800|43675|43665|7024
1751355300000|2025-07-01 07:35:00|43745|43730|43705|43695|43745|43735|43665|43650|5631
1751355600000|2025-07-01 07:40:00|43695|43690|43725|43715|43730|43725|43670|43660|5199
1751355900000|2025-07-01 07:45:00|43720|43710|43680|43670|43730|43720|43635|43625|9121
1751356200000|2025-07-01 07:50:00|43685|43675|43645|43635|43715|43705|43635|43625|7217
1751356500000|2025-07-01 07:55:00|43650|43640|43575|43565|43675|43665|43545|43540|10148
1751356800000|2025-07-01 08:00:00|43615|43570|43510|43505|43620|43615|43510|43505|9303
1751357100000|2025-07-01 08:05:00|43485|43475|43380|43375|43490|43480|43345|43330|8648
1751357400000|2025-07-01 08:10:00|43370|43370|43350|43345|43395|43385|43300|43290|12399
1751357700000|2025-07-01 08:15:00|43355|43340|43345|43330|43390|43385|43305|43295|7384
1751358000000|2025-07-01 08:20:00|43335|43340|43445|43435|43445|43435|43335|43335|10891
1751358300000|2025-07-01 08:25:00|43440|43440|43415|43410|43495|43485|43400|43395|5363
1751358600000|2025-07-01 08:30:00|43410|43405|43430|43420|43430|43425|43380|43375|8293
1751358900000|2025-07-01 08:35:00|43440|43425|43490|43480|43510|43505|43435|43425|8574
1751359200000|2025-07-01 08:40:00|43485|43485|43405|43400|43490|43485|43405|43400|5325
1751359500000|2025-07-01 08:45:00|43415|43405|43360|43350|43420|43410|43360|43350|5205
1751359800000|2025-07-01 08:50:00|43365|43355|43380|43370|43425|43415|43355|43340|5920
1751360100000|2025-07-01 08:55:00|43375|43375|43465|43455|43465|43455|43370|43365|3308
1751360400000|2025-07-01 09:00:00|43470|43460|43445|43435|43540|43530|43440|43430|4609
1751360700000|2025-07-01 09:05:00|43455|43445|43470|43460|43480|43475|43425|43415|6062
1751361000000|2025-07-01 09:10:00|43475|43465|43480|43470|43485|43480|43435|43430|7448
1751361300000|2025-07-01 09:15:00|43475|43465|43465|43455|43475|43465|43450|43445|4888
1751361600000|2025-07-01 09:20:00|43460|43460|43480|43475|43480|43475|43435|43430|49581
1751361900000|2025-07-01 09:25:00|43485|43480|43480|43470|43495|43490|43450|43440|6811
1751362200000|2025-07-01 09:30:00|43485|43480|43435|43425|43510|43505|43435|43425|4487
1751362500000|2025-07-01 09:35:00|43445|43420|43460|43450|43480|43475|43445|43420|6877
1751362800000|2025-07-01 09:40:00|43455|43445|43440|43435|43490|43480|43430|43420|5801
1751363100000|2025-07-01 09:45:00|43435|43430|43400|43390|43455|43445|43395|43390|7155
1751363400000|2025-07-01 09:50:00|43395|43395|43405|43400|43425|43420|43385|43380|9019
1751363700000|2025-07-01 09:55:00|43410|43405|43405|43400|43420|43410|43400|43390|6108
1751364000000|2025-07-01 10:00:00|43410|43405|43455|43445|43470|43465|43410|43405|4901
1751364300000|2025-07-01 10:05:00|43460|43450|43445|43435|43495|43490|43440|43435|3776
1751364600000|2025-07-01 10:10:00|43440|43430|43445|43430|43485|43480|43430|43420|7070
1751364900000|2025-07-01 10:15:00|43440|43435|43390|43380|43460|43450|43385|43375|3636
1751365200000|2025-07-01 10:20:00|43395|43385|43345|43335|43420|43415|43340|43330|6348
1751365500000|2025-07-01 10:25:00|43340|43330|43310|43300|43350|43340|43300|43290|4656
1751365800000|2025-07-01 10:30:00|43305|43295|43330|43325|43350|43345|43300|43290|2581
1751366100000|2025-07-01 10:35:00|43325|43320|43295|43290|43350|43345|43295|43285|3036
1751366400000|2025-07-01 10:40:00|43305|43295|43275|43265|43315|43310|43275|43265|4670
1751366700000|2025-07-01 10:45:00|43270|43260|43270|43260|43305|43300|43255|43245|4210
1751367000000|2025-07-01 10:50:00|43275|43270|43290|43285|43300|43290|43260|43255|7510
1751367300000|2025-07-01 10:55:00|43285|43275|43280|43275|43305|43300|43280|43265|8243
1751367600000|2025-07-01 11:00:00|43300|43270|43280|43270|43325|43320|43280|43270|5037
1751367900000|2025-07-01 11:05:00|43275|43265|43250|43240|43275|43265|43215|43205|8877
1751368200000|2025-07-01 11:10:00|43255|43245|43260|43255|43270|43265|43245|43235|7399
1751368500000|2025-07-01 11:15:00|43265|43250|43235|43230|43265|43255|43235|43225|2501
1751368800000|2025-07-01 11:20:00|43230|43225|43220|43215|43230|43225|43215|43210|3290
1751369100000|2025-07-01 11:25:00|43235|43230|43230|43225|43240|43230|43215|43205|4000
1751369400000|2025-07-01 11:30:00|43235|43230|43270|43265|43270|43265|43195|43190|6526
1751369700000|2025-07-01 11:35:00|43285|43260|43205|43190|43285|43275|43205|43190|4985
1751370000000|2025-07-01 11:40:00|43200|43180|43120|43110|43200|43185|43100|43095|45986
1751370300000|2025-07-01 11:45:00|43115|43105|43130|43125|43150|43145|43090|43080|6801
1751370600000|2025-07-01 11:50:00|43135|43130|43140|43135|43190|43185|43130|43125|7681
1751370900000|2025-07-01 11:55:00|43135|43130|43210|43200|43210|43205|43135|43130|5213
1751371200000|2025-07-01 12:00:00|43215|43205|43185|43175|43225|43215|43185|43175|7494
1751371500000|2025-07-01 12:05:00|43190|43180|43185|43175|43190|43185|43165|43160|5449
1751371800000|2025-07-01 12:10:00|43180|43170|43215|43210|43215|43210|43170|43165|5848
1751372100000|2025-07-01 12:15:00|43210|43205|43185|43175|43220|43210|43180|43175|4528
1751372400000|2025-07-01 12:20:00|43180|43180|43185|43175|43195|43190|43170|43165|4914
1751372700000|2025-07-01 12:25:00|43180|43170|43190|43185|43200|43195|43175|43170|6445
1751373000000|2025-07-01 12:30:00|43195|43190|43215|43205|43215|43210|43185|43180|5520
1751373300000|2025-07-01 12:35:00|43220|43210|43190|43185|43220|43215|43185|43180|5215
1751373600000|2025-07-01 12:40:00|43200|43195|43145|43135|43205|43195|43130|43120|6307
1751373900000|2025-07-01 12:45:00|43150|43140|43155|43150|43165|43160|43120|43110|7414
1751374200000|2025-07-01 12:50:00|43150|43145|43190|43180|43190|43185|43120|43115|7993
1751374500000|2025-07-01 12:55:00|43195|43185|43240|43230|43240|43235|43175|43165|6928
1751374800000|2025-07-01 13:00:00|43245|43235|43305|43295|43310|43300|43240|43230|6144
1751375100000|2025-07-01 13:05:00|43290|43285|43395|43385|43400|43395|43290|43285|6100
1751375400000|2025-07-01 13:10:00|43405|43400|43340|43325|43415|43410|43330|43325|8017
1751375700000|2025-07-01 13:15:00|43325|43330|43360|43350|43380|43370|43295|43280|5779
1751376000000|2025-07-01 13:20:00|43355|43345|43210|43205|43360|43350|43200|43190|14775
1751376300000|2025-07-01 13:25:00|43215|43210|43305|43295|43325|43315|43215|43205|12106
1751376600000|2025-07-01 13:30:00|43280|43270|43265|43245|43340|43325|43110|43100|19600
1751376900000|2025-07-01 13:35:00|43260|43220|43225|43210|43335|43325|43220|43210|12037
1751377200000|2025-07-01 13:40:00|43230|43215|43300|43285|43300|43295|43190|43180|13044
1751377500000|2025-07-01 13:45:00|43280|43270|43280|43270|43285|43280|43225|43210|22011
1751377800000|2025-07-01 13:50:00|43275|43275|43265|43260|43290|43285|43255|43250|19039
1751378100000|2025-07-01 13:55:00|43250|43240|43195|43185|43250|43240|43160|43155|17509
1751378400000|2025-07-01 14:00:00|43205|43195|43210|43205|43290|43280|43165|43155|21563
1751378700000|2025-07-01 14:05:00|43200|43195|43260|43250|43275|43270|43195|43190|19025
1751379000000|2025-07-01 14:10:00|43250|43240|43290|43285|43295|43285|43230|43220|15428
1751379300000|2025-07-01 14:15:00|43280|43275|43275|43265|43280|43275|43245|43240|21410
1751379600000|2025-07-01 14:20:00|43270|43260|43360|43350|43365|43360|43255|43250|19150
1751379900000|2025-07-01 14:25:00|43355|43345|43595|43590|43605|43595|43350|43345|26151
1751380200000|2025-07-01 14:30:00|43615|43610|43660|43655|43750|43740|43555|43550|17118
1751380500000|2025-07-01 14:35:00|43665|43660|43930|43920|43930|43925|43665|43660|19379
1751380800000|2025-07-01 14:40:00|43935|43925|43985|43980|44085|44080|43910|43900|21595
1751381100000|2025-07-01 14:45:00|43980|43975|43985|43980|44055|44050|43945|43935|20546
1751381400000|2025-07-01 14:50:00|43980|43975|43915|43900|43990|43985|43895|43880|19204
1751439600000|2025-07-02 07:00:00|44555|44505|44170|44145|44555|44510|44160|44120|13153
1751439900000|2025-07-02 07:05:00|44180|44165|44040|44020|44285|44270|44040|44020|13606
1751440200000|2025-07-02 07:10:00|44035|44015|44010|44000|44085|44075|43950|43925|13522
1751440500000|2025-07-02 07:15:00|44015|44030|44090|44075|44100|44080|43930|43920|14781
1751440800000|2025-07-02 07:20:00|44085|44070|44195|44175|44210|44195|43980|43965|8830
1751441100000|2025-07-02 07:25:00|44200|44180|44115|44100|44285|44270|44110|44100|7827
1751441400000|2025-07-02 07:30:00|44125|44105|44035|44025|44150|44145|44015|44005|5117
1751441700000|2025-07-02 07:35:00|44020|44010|44060|44050|44095|44080|43965|43960|7411
1751442000000|2025-07-02 07:40:00|44070|44055|44060|44045|44075|44065|44015|44005|6111
1751442300000|2025-07-02 07:45:00|44065|44055|44215|44205|44225|44215|44065|44055|9174
1751442600000|2025-07-02 07:50:00|44210|44195|44215|44205|44230|44225|44175|44160|5255
1751442900000|2025-07-02 07:55:00|44210|44200|44245|44230|44250|44245|44185|44180|39781
1751443200000|2025-07-02 08:00:00|44240|44235|44290|44280|44290|44285|44170|44160|8027
1751443500000|2025-07-02 08:05:00|44300|44285|44365|44355|44385|44375|44300|44280|9671
1751443800000|2025-07-02 08:10:00|44370|44360|44400|44390|44475|44470|44370|44360|6908
1751444100000|2025-07-02 08:15:00|44395|44385|44395|44385|44450|44440|44375|44365|7978
1751444400000|2025-07-02 08:20:00|44400|44390|44535|44515|44535|44515|44365|44360|6608
1751444700000|2025-07-02 08:25:00|44540|44520|44490|44475|44540|44530|44465|44450|5040
1751445000000|2025-07-02 08:30:00|44480|44470|44500|44490|44500|44495|44440|44435|9573
1751445300000|2025-07-02 08:35:00|44510|44495|44460|44450|44545|44540|44445|44435|6354
1751445600000|2025-07-02 08:40:00|44470|44455|44530|44520|44540|44525|44445|44440|6027
1751445900000|2025-07-02 08:45:00|44540|44525|44660|44645|44680|44670|44535|44520|10323
1751446200000|2025-07-02 08:50:00|44645|44635|44675|44665|44700|44695|44625|44610|7772
1751446500000|2025-07-02 08:55:00|44670|44660|44690|44685|44695|44690|44640|44630|7658
1751446800000|2025-07-02 09:00:00|44695|44680|44640|44630|44695|44680|44620|44610|7129
1751447100000|2025-07-02 09:05:00|44635|44625|44565|44555|44640|44630|44545|44535|9351
1751447400000|2025-07-02 09:10:00|44575|44560|44510|44500|44610|44600|44485|44470|9721
1751447700000|2025-07-02 09:15:00|44520|44505|44470|44465|44525|44510|44465|44455|8976
1751448000000|2025-07-02 09:20:00|44475|44470|44505|44500|44540|44525|44475|44465|6391
1751448300000|2025-07-02 09:25:00|44500|44490|44560|44550|44560|44555|44495|44480|6272
1751448600000|2025-07-02 09:30:00|44570|44555|44515|44510|44615|44605|44515|44510|8211
1751448900000|2025-07-02 09:35:00|44520|44515|44570|44560|44600|44585|44515|44510|6284
1751449200000|2025-07-02 09:40:00|44565|44565|44580|44575|44595|44590|44545|44535|3685
1751449500000|2025-07-02 09:45:00|44575|44570|44535|44530|44590|44585|44535|44530|3780
1751449800000|2025-07-02 09:50:00|44540|44535|44525|44520|44585|44575|44525|44515|5863
1751450100000|2025-07-02 09:55:00|44530|44515|44580|44570|44600|44590|44520|44510|5278
1751450400000|2025-07-02 10:00:00|44590|44575|44695|44675|44765|44755|44590|44575|10794
1751450700000|2025-07-02 10:05:00|44660|44645|44555|44545|44665|44655|44555|44540|4299
1751451000000|2025-07-02 10:10:00|44540|44540|44535|44525|44545|44545|44500|44485|3864
1751451300000|2025-07-02 10:15:00|44530|44520|44525|44515|44530|44520|44495|44485|6716
1751451600000|2025-07-02 10:20:00|44520|44520|44490|44480|44525|44520|44485|44475|3613
1751451900000|2025-07-02 10:25:00|44495|44485|44465|44460|44505|44495|44450|44440|3580
1751452200000|2025-07-02 10:30:00|44470|44455|44460|44445|44480|44470|44415|44410|2498
1751452500000|2025-07-02 10:35:00|44450|44440|44450|44435|44485|44480|44440|44425|4165
1751452800000|2025-07-02 10:40:00|44445|44425|44445|44430|44460|44455|44425|44420|3789
1751453100000|2025-07-02 10:45:00|44440|44435|44485|44480|44485|44480|44430|44425|3271
1751453400000|2025-07-02 10:50:00|44490|44490|44605|44590|44650|44635|44490|44485|6575
1751453700000|2025-07-02 10:55:00|44610|44595|44575|44565|44640|44625|44575|44565|5719
1751454000000|2025-07-02 11:00:00|44580|44570|44530|44525|44600|44590|44530|44525|3145
1751454300000|2025-07-02 11:05:00|44545|44535|44575|44570|44620|44605|44545|44535|5471
1751454600000|2025-07-02 11:10:00|44585|44575|44530|44520|44590|44585|44520|44510|2949
1751454900000|2025-07-02 11:15:00|44535|44525|44525|44515|44565|44555|44510|44500|4549
1751455200000|2025-07-02 11:20:00|44530|44520|44545|44540|44565|44555|44530|44520|2138
1751455500000|2025-07-02 11:25:00|44540|44535|44465|44455|44545|44540|44465|44455|2755
1751455800000|2025-07-02 11:30:00|44485|44460|44470|44465|44505|44495|44455|44450|2949
1751456100000|2025-07-02 11:35:00|44475|44470|44495|44490|44515|44510|44465|44450|5036
1751456400000|2025-07-02 11:40:00|44500|44500|44505|44500|44520|44510|44485|44480|4003
1751456700000|2025-07-02 11:45:00|44500|44495|44515|44505|44535|44530|44475|44470|3533
1751457000000|2025-07-02 11:50:00|44510|44500|44570|44560|44575|44565|44495|44490|3592
1751457300000|2025-07-02 11:55:00|44565|44565|44640|44625|44655|44650|44565|44560|5615
1751457600000|2025-07-02 12:00:00|44650|44635|44565|44550|44670|44655|44550|44540|7912
1751457900000|2025-07-02 12:05:00|44575|44555|44595|44585|44660|44645|44570|44555|7324
1751458200000|2025-07-02 12:10:00|44600|44590|44615|44610|44620|44610|44570|44555|5438
1751458500000|2025-07-02 12:15:00|44620|44615|44370|44360|44625|44615|44365|44360|6476
1751458800000|2025-07-02 12:20:00|44365|44350|44460|44450|44460|44450|44350|44345|9294
1751459100000|2025-07-02 12:25:00|44455|44455|44350|44345|44470|44460|44350|44340|2972
1751459400000|2025-07-02 12:30:00|44365|44360|44310|44300|44395|44390|44290|44285|9509
1751459700000|2025-07-02 12:35:00|44305|44305|44340|44330|44385|44375|44305|44300|7901
1751460000000|2025-07-02 12:40:00|44365|44335|44320|44310|44370|44360|44305|44300|8242
1751460300000|2025-07-02 12:45:00|44315|44305|44340|44330|44345|44335|44295|44290|9997
1751460600000|2025-07-02 12:50:00|44335|44335|44285|44275|44340|44335|44285|44275|8139
1751460900000|2025-07-02 12:55:00|44275|44265|44350|44345|44385|44375|44245|44235|7268
1751461200000|2025-07-02 13:00:00|44375|44340|44390|44380|44410|44400|44360|44340|7431
1751461500000|2025-07-02 13:05:00|44385|44375|44375|44370|44445|44430|44375|44370|6456
1751461800000|2025-07-02 13:10:00|44380|44365|44325|44320|44380|44365|44315|44310|4529
1751462100000|2025-07-02 13:15:00|44330|44325|44240|44230|44350|44340|44230|44220|6505
1751462400000|2025-07-02 13:20:00|44235|44220|44290|44280|44290|44280|44195|44185|10904
1751462700000|2025-07-02 13:25:00|44280|44270|44165|44150|44280|44270|44130|44125|14257
1751463000000|2025-07-02 13:30:00|44135|44130|43845|43835|44205|44195|43810|43800|25630
1751463300000|2025-07-02 13:35:00|43860|43830|44025|44010|44075|44060|43825|43805|17605
1751463600000|2025-07-02 13:40:00|44020|44005|43865|43855|44055|44050|43840|43835|13353
1751463900000|2025-07-02 13:45:00|43875|43865|43820|43810|43925|43915|43795|43785|13272
1751464200000|2025-07-02 13:50:00|43815|43815|43775|43770|43875|43860|43760|43755|11446
1751464500000|2025-07-02 13:55:00|43780|43775|43945|43930|43945|43930|43775|43765|17786
1751464800000|2025-07-02 14:00:00|43950|43940|44100|44090|44100|44090|43910|43895|11474
1751465100000|2025-07-02 14:05:00|44095|44085|44060|44055|44155|44145|44060|44055|10517
1751465400000|2025-07-02 14:10:00|44065|44065|44095|44080|44140|44130|44035|44030|10421
1751465700000|2025-07-02 14:15:00|44100|44085|44000|43995|44100|44095|43970|43965|13290
1751466000000|2025-07-02 14:20:00|44010|43990|44080|44070|44080|44070|43970|43960|8708
1751466300000|2025-07-02 14:25:00|44070|44075|44180|44175|44180|44175|44045|44040|16691
1751466600000|2025-07-02 14:30:00|44190|44180|44175|44165|44210|44200|44135|44125|10230
1751466900000|2025-07-02 14:35:00|44170|44150|44110|44100|44210|44205|44105|44095|9724
1751467200000|2025-07-02 14:40:00|44115|44105|44125|44115|44190|44185|44095|44085|10852
1751467500000|2025-07-02 14:45:00|44105|44110|44105|44100|44145|44130|44055|44040|11741
1751467800000|2025-07-02 14:50:00|44110|44090|44145|44130|44185|44175|44085|44075|14005
1751468100000|2025-07-02 14:55:00|45195|45195|45195|45195|45195|45195|45195|45195|0
1751526000000|2025-07-03 07:00:00|44325|44295|44535|44520|44660|44645|44225|44185|22476
1751526300000|2025-07-03 07:05:00|44550|44515|44620|44600|44670|44650|44495|44485|18003
1751526600000|2025-07-03 07:10:00|44625|44615|44435|44425|44640|44630|44400|44390|17354
1751526900000|2025-07-03 07:15:00|44440|44430|44355|44345|44475|44465|44280|44270|14806
1751527200000|2025-07-03 07:20:00|44360|44350|44305|44300|44360|44350|44215|44205|9576
1751527500000|2025-07-03 07:25:00|44300|44295|44260|44250|44355|44340|44260|44250|8885
1751527800000|2025-07-03 07:30:00|44285|44255|44190|44180|44300|44295|44135|44120|11130
1751528100000|2025-07-03 07:35:00|44185|44185|44205|44195|44255|44245|44170|44155|9324
1751528400000|2025-07-03 07:40:00|44210|44200|44295|44290|44300|44295|44200|44195|9952
1751528700000|2025-07-03 07:45:00|44300|44295|44400|44390|44400|44390|44295|44280|9236
1751529000000|2025-07-03 07:50:00|44410|44405|44300|44295|44420|44410|44280|44270|8195
1751529300000|2025-07-03 07:55:00|44305|44305|44380|44365|44385|44375|44270|44260|9846
1751529600000|2025-07-03 08:00:00|44400|44385|44375|44360|44445|44435|44335|44320|10517
1751529900000|2025-07-03 08:05:00|44380|44370|44430|44425|44490|44480|44375|44370|5723
1751530200000|2025-07-03 08:10:00|44435|44430|44490|44480|44490|44480|44395|44390|8087
1751530500000|2025-07-03 08:15:00|44495|44485|44435|44420|44505|44500|44410|44400|5873
1751530800000|2025-07-03 08:20:00|44440|44425|44430|44420|44460|44450|44400|44390|4453
1751531100000|2025-07-03 08:25:00|44435|44425|44380|44375|44440|44430|44345|44340|5947
1751531400000|2025-07-03 08:30:00|44395|44385|44380|44375|44405|44400|44350|44340|5774
1751531700000|2025-07-03 08:35:00|44385|44380|44375|44370|44425|44420|44370|44355|4554
1751532000000|2025-07-03 08:40:00|44395|44380|44370|44360|44420|44415|44370|44360|5624
1751532300000|2025-07-03 08:45:00|44365|44350|44405|44395|44415|44400|44320|44315|7050
1751532600000|2025-07-03 08:50:00|44395|44385|44305|44300|44400|44395|44295|44285|5802
1751532900000|2025-07-03 08:55:00|44310|44305|44065|44060|44310|44305|44040|44035|9106
1751533200000|2025-07-03 09:00:00|44075|44070|44125|44115|44145|44135|44075|44060|6572
1751533500000|2025-07-03 09:05:00|44110|44100|44160|44155|44170|44165|44065|44060|7423
1751533800000|2025-07-03 09:10:00|44155|44145|44185|44175|44215|44210|44155|44145|7532
1751534100000|2025-07-03 09:15:00|44190|44180|44225|44215|44240|44230|44160|44150|4232
1751534400000|2025-07-03 09:20:00|44210|44220|44220|44210|44260|44255|44200|44190|6337
1751534700000|2025-07-03 09:25:00|44225|44215|44265|44260|44270|44260|44215|44210|3939
1751535000000|2025-07-03 09:30:00|44260|44250|44250|44240|44280|44275|44245|44240|3982
1751535300000|2025-07-03 09:35:00|44245|44245|44295|44290|44300|44295|44245|44245|2589
1751535600000|2025-07-03 09:40:00|44300|44285|44345|44340|44360|44355|44295|44285|4573
1751535900000|2025-07-03 09:45:00|44340|44335|44330|44315|44400|44390|44330|44310|5855
1751536200000|2025-07-03 09:50:00|44325|44310|44315|44310|44335|44330|44265|44255|3538
1751536500000|2025-07-03 09:55:00|44320|44305|44280|44270|44320|44310|44255|44250|4180
1751536800000|2025-07-03 10:00:00|44260|44255|44220|44215|44260|44255|44200|44195|4289
1751537100000|2025-07-03 10:05:00|44225|44220|44275|44265|44275|44265|44190|44185|3227
1751537400000|2025-07-03 10:10:00|44265|44260|44250|44240|44270|44260|44200|44190|6082
1751537700000|2025-07-03 10:15:00|44245|44235|44215|44205|44255|44245|44210|44205|5118
1751538000000|2025-07-03 10:20:00|44205|44210|44180|44175|44205|44210|44155|44150|6141
1751538300000|2025-07-03 10:25:00|44190|44170|44215|44205|44230|44225|44190|44170|4595
1751538600000|2025-07-03 10:30:00|44225|44210|44270|44255|44280|44275|44225|44210|5470
1751538900000|2025-07-03 10:35:00|44280|44260|44300|44290|44330|44320|44280|44260|6278
1751539200000|2025-07-03 10:40:00|44295|44295|44315|44305|44330|44325|44295|44285|4570
1751539500000|2025-07-03 10:45:00|44320|44315|44260|44250|44330|44325|44230|44220|7014
1751539800000|2025-07-03 10:50:00|44270|44255|44200|44185|44270|44260|44195|44185|6060
1751540100000|2025-07-03 10:55:00|44195|44180|44220|44205|44250|44245|44185|44180|4872
1751540400000|2025-07-03 11:00:00|44275|44260|44245|44240|44275|44270|44215|44200|7204
1751540700000|2025-07-03 11:05:00|44240|44235|44215|44210|44250|44245|44215|44205|2835
1751541000000|2025-07-03 11:10:00|44220|44215|44285|44280|44285|44280|44220|44215|4148
1751541300000|2025-07-03 11:15:00|44295|44285|44265|44260|44295|44285|44265|44255|4153
1751541600000|2025-07-03 11:20:00|44270|44265|44280|44275|44300|44290|44255|44250|3273
1751541900000|2025-07-03 11:25:00|44285|44280|44280|44270|44285|44280|44260|44255|2381
1751542200000|2025-07-03 11:30:00|44290|44275|44240|44235|44290|44285|44235|44225|4021
1751542500000|2025-07-03 11:35:00|44235|44230|44155|44150|44245|44240|44155|44150|3783
1751542800000|2025-07-03 11:40:00|44150|44145|44160|44155|44160|44155|44115|44110|4582
1751543100000|2025-07-03 11:45:00|44155|44150|44115|44110|44160|44155|44095|44080|5734
1751543400000|2025-07-03 11:50:00|44120|44105|44115|44110|44125|44115|44100|44090|3656
1751543700000|2025-07-03 11:55:00|44120|44115|44165|44160|44175|44170|44115|44110|7543
1751544000000|2025-07-03 12:00:00|44155|44150|44145|44135|44180|44175|44145|44130|4251
1751544300000|2025-07-03 12:05:00|44140|44130|44115|44100|44160|44150|44080|44075|7685
1751544600000|2025-07-03 12:10:00|44110|44105|44125|44115|44140|44135|44110|44105|2394
1751544900000|2025-07-03 12:15:00|44130|44120|44130|44125|44155|44145|44115|44105|4658
1751545200000|2025-07-03 12:20:00|44135|44130|44075|44065|44165|44160|44070|44060|4999
1751545500000|2025-07-03 12:25:00|44080|44070|44085|44075|44090|44085|44005|44000|7966
1751545800000|2025-07-03 12:30:00|44095|44090|44140|44130|44185|44175|44095|44090|10699
1751546100000|2025-07-03 12:35:00|44145|44140|44185|44180|44205|44200|44145|44140|8536
1751546400000|2025-07-03 12:40:00|44190|44185|44145|44135|44190|44185|44125|44115|5349
1751546700000|2025-07-03 12:45:00|44150|44140|44135|44130|44190|44180|44130|44120|5655
1751547000000|2025-07-03 12:50:00|44140|44135|44180|44170|44210|44200|44140|44130|4959
1751547300000|2025-07-03 12:55:00|44175|44160|44140|44130|44175|44160|44135|44130|5660
1751547600000|2025-07-03 13:00:00|44160|44155|44145|44130|44175|44165|44115|44110|5567
1751547900000|2025-07-03 13:05:00|44140|44135|44100|44095|44155|44150|44095|44085|4037
1751548200000|2025-07-03 13:10:00|44105|44100|44075|44070|44105|44100|44075|44070|6609
1751548500000|2025-07-03 13:15:00|44070|44065|44030|44020|44075|44065|44020|44015|6702
1751548800000|2025-07-03 13:20:00|44025|44025|44050|44045|44080|44075|44025|44020|9975
1751549100000|2025-07-03 13:25:00|44040|44040|43945|43940|44050|44045|43945|43940|10271
1751549400000|2025-07-03 13:30:00|43950|43920|43975|43965|44055|44040|43815|43805|19006
1751549700000|2025-07-03 13:35:00|43970|43970|43970|43960|43990|43980|43870|43860|14704
1751550000000|2025-07-03 13:40:00|43975|43965|43865|43860|44000|43990|43850|43835|12710
1751550300000|2025-07-03 13:45:00|43870|43865|43915|43905|43940|43925|43840|43830|13275
1751550600000|2025-07-03 13:50:00|43935|43930|43830|43825|43955|43945|43825|43815|12065
1751550900000|2025-07-03 13:55:00|43835|43820|43845|43840|43935|43920|43830|43820|14171
1751551200000|2025-07-03 14:00:00|43850|43815|43780|43775|43850|43830|43775|43770|14170
1751551500000|2025-07-03 14:05:00|43785|43780|43770|43760|43800|43795|43710|43705|15709
1751551800000|2025-07-03 14:10:00|43780|43765|43800|43790|43800|43795|43735|43725|9635
1751552100000|2025-07-03 14:15:00|43795|43795|43755|43750|43810|43805|43705|43700|17524
1751552400000|2025-07-03 14:20:00|43760|43755|43675|43670|43790|43785|43675|43670|15977
1751552700000|2025-07-03 14:25:00|43670|43665|43595|43585|43695|43690|43555|43545|20905
1751553000000|2025-07-03 14:30:00|43590|43580|43700|43685|43700|43695|43590|43580|18999
1751553300000|2025-07-03 14:35:00|43715|43700|43660|43655|43720|43710|43640|43630|15435
1751553600000|2025-07-03 14:40:00|43655|43650|43760|43755|43760|43755|43635|43630|9771
1751553900000|2025-07-03 14:45:00|43765|43760|43800|43795|43815|43810|43765|43760|12898
1751554200000|2025-07-03 14:50:00|43790|43785|43785|43780|43795|43790|43770|43765|18860
1751612400000|2025-07-04 07:00:00|43375|43335|43145|43120|43515|43470|43080|43055|25638
1751612700000|2025-07-04 07:05:00|43135|43110|42920|42905|43155|43125|42870|42860|21150
1751613000000|2025-07-04 07:10:00|42910|42920|43140|43130|43210|43200|42905|42900|17067
1751613300000|2025-07-04 07:15:00|43135|43125|43415|43400|43465|43450|43110|43100|24333
1751613600000|2025-07-04 07:20:00|43420|43405|43635|43625|43690|43680|43400|43385|20956
1751613900000|2025-07-04 07:25:00|43645|43600|43735|43715|43815|43810|43570|43555|17502
1751614200000|2025-07-04 07:30:00|43725|43720|43810|43800|43810|43805|43675|43665|16141
1751614500000|2025-07-04 07:35:00|43805|43805|43910|43900|43910|43900|43785|43780|10951
1751614800000|2025-07-04 07:40:00|43900|43905|43995|43985|44095|44090|43900|43890|13505
1751615100000|2025-07-04 07:45:00|43985|43980|43855|43840|44020|44015|43805|43800|14678
1751615400000|2025-07-04 07:50:00|43850|43835|43970|43965|43975|43965|43815|43810|8040
1751615700000|2025-07-04 07:55:00|43980|43970|43865|43850|44070|44055|43860|43845|12725
1751616000000|2025-07-04 08:00:00|43860|43855|43915|43900|43915|43905|43805|43795|6944
1751616300000|2025-07-04 08:05:00|43920|43905|43995|43985|43995|43985|43860|43855|7216
1751616600000|2025-07-04 08:10:00|44015|44000|43910|43900|44120|44105|43890|43880|9334
1751616900000|2025-07-04 08:15:00|43915|43905|43935|43930|43940|43930|43880|43875|6452
1751617200000|2025-07-04 08:20:00|43945|43940|43875|43865|43970|43965|43875|43865|5428
1751617500000|2025-07-04 08:25:00|43870|43860|43910|43905|43910|43905|43845|43835|2966
1751617800000|2025-07-04 08:30:00|43905|43890|43875|43860|43930|43915|43865|43855|3899
1751618100000|2025-07-04 08:35:00|43870|43865|43940|43925|43945|43930|43865|43860|3015
1751618400000|2025-07-04 08:40:00|43945|43930|43895|43890|43985|43980|43885|43875|3931
1751618700000|2025-07-04 08:45:00|43890|43885|43910|43895|43930|43920|43855|43850|3543
1751619000000|2025-07-04 08:50:00|43900|43900|43845|43840|43900|43900|43825|43820|3688
1751619300000|2025-07-04 08:55:00|43850|43845|43850|43845|43855|43850|43820|43815|3065
1751619600000|2025-07-04 09:00:00|43855|43850|43875|43865|43890|43880|43820|43810|3574
1751619900000|2025-07-04 09:05:00|43885|43870|43945|43935|43950|43945|43885|43870|7206
1751620200000|2025-07-04 09:10:00|43950|43940|43950|43945|44040|44035|43930|43925|7109
1751620500000|2025-07-04 09:15:00|43955|43940|43995|43980|44040|44025|43940|43925|5427
1751620800000|2025-07-04 09:20:00|43990|43965|44060|44055|44175|44170|43965|43960|8981
1751621100000|2025-07-04 09:25:00|44065|44035|44060|44045|44105|44100|44050|44035|5760
1751621400000|2025-07-04 09:30:00|44055|44040|44060|44050|44065|44060|44020|44010|5976
1751621700000|2025-07-04 09:35:00|44075|44065|44140|44130|44140|44130|44075|44065|4512
1751622000000|2025-07-04 09:40:00|44150|44135|44130|44125|44150|44145|44115|44110|3557
1751622300000|2025-07-04 09:45:00|44135|44130|44240|44235|44240|44235|44135|44130|7423
1751622600000|2025-07-04 09:50:00|44245|44240|44395|44385|44435|44415|44245|44240|10439
1751622900000|2025-07-04 09:55:00|44385|44375|44350|44345|44415|44405|44325|44315|8630
1751623200000|2025-07-04 10:00:00|44345|44340|44325|44315|44480|44465|44305|44300|5976
1751623500000|2025-07-04 10:05:00|44330|44320|44500|44490|44500|44490|44330|44315|5478
1751623800000|2025-07-04 10:10:00|44515|44505|44560|44555|44640|44625|44515|44505|10745
1751624100000|2025-07-04 10:15:00|44555|44550|44445|44435|44560|44550|44440|44430|5261
1751624400000|2025-07-04 10:20:00|44460|44450|44475|44460|44485|44470|44430|44420|4449
1751624700000|2025-07-04 10:25:00|44465|44440|44435|44425|44485|44480|44410|44400|6936
1751625000000|2025-07-04 10:30:00|44415|44410|44450|44440|44470|44455|44410|44400|6522
1751625300000|2025-07-04 10:35:00|44440|44430|44405|44400|44445|44435|44365|44355|5489
1751625600000|2025-07-04 10:40:00|44400|44390|44270|44260|44400|44390|44265|44245|3354
1751625900000|2025-07-04 10:45:00|44280|44265|44270|44260|44295|44275|44245|44235|4938
1751626200000|2025-07-04 10:50:00|44265|44270|44235|44215|44280|44270|44225|44210|5669
1751626500000|2025-07-04 10:55:00|44225|44205|44245|44230|44260|44255|44210|44200|4121
1751626800000|2025-07-04 11:00:00|44250|44235|44230|44220|44260|44250|44210|44205|6194
1751627100000|2025-07-04 11:05:00|44235|44225|44190|44185|44245|44240|44180|44175|2409
1751627400000|2025-07-04 11:10:00|44185|44180|44170|44160|44200|44190|44165|44160|1593
1751627700000|2025-07-04 11:15:00|44165|44165|44190|44180|44190|44180|44155|44150|2848
1751628000000|2025-07-04 11:20:00|44175|44170|44040|44030|44175|44170|44040|44030|4764
1751628300000|2025-07-04 11:25:00|44035|44025|44085|44080|44100|44085|44035|44020|4031
1751628600000|2025-07-04 11:30:00|44090|44065|44075|44065|44090|44080|44045|44035|5921
1751628900000|2025-07-04 11:35:00|44080|44060|44130|44120|44145|44130|44065|44060|4816
1751629200000|2025-07-04 11:40:00|44105|44100|44200|44185|44235|44220|44105|44100|7966
1751629500000|2025-07-04 11:45:00|44195|44180|44210|44205|44225|44210|44170|44160|2371
1751629800000|2025-07-04 11:50:00|44215|44200|44225|44215|44270|44255|44205|44200|4952
1751630100000|2025-07-04 11:55:00|44235|44220|44260|44245|44265|44255|44220|44210|3062
1751630400000|2025-07-04 12:00:00|44265|44250|44260|44250|44270|44260|44225|44215|3376
1751630700000|2025-07-04 12:05:00|44250|44245|44265|44250|44265|44255|44210|44200|2978
1751631000000|2025-07-04 12:10:00|44270|44255|44355|44345|44380|44365|44250|44245|3719
1751631300000|2025-07-04 12:15:00|44360|44350|44355|44345|44390|44375|44330|44320|2926
1751631600000|2025-07-04 12:20:00|44350|44335|44340|44325|44420|44405|44335|44325|3570
1751631900000|2025-07-04 12:25:00|44320|44315|44315|44310|44350|44345|44310|44300|3493
1751632200000|2025-07-04 12:30:00|44320|44305|44370|44365|44385|44375|44305|44300|4105
1751632500000|2025-07-04 12:35:00|44385|44375|44335|44330|44410|44400|44335|44330|6636
1751632800000|2025-07-04 12:40:00|44375|44365|44320|44315|44375|44365|44310|44305|4533
1751633100000|2025-07-04 12:45:00|44310|44310|44400|44385|44410|44400|44305|44300|8890
1751633400000|2025-07-04 12:50:00|44395|44380|44380|44375|44395|44380|44310|44305|6177
1751633700000|2025-07-04 12:55:00|44375|44365|44360|44355|44405|44395|44345|44335|4092
1751634000000|2025-07-04 13:00:00|44375|44365|44375|44365|44390|44380|44340|44330|4362
1751634300000|2025-07-04 13:05:00|44380|44370|44340|44330|44390|44380|44320|44310|4407
1751634600000|2025-07-04 13:10:00|44345|44335|44350|44340|44355|44350|44340|44330|2965
1751634900000|2025-07-04 13:15:00|44355|44345|44380|44370|44400|44395|44355|44345|4166
1751635200000|2025-07-04 13:20:00|44375|44375|44400|44390|44405|44400|44375|44365|3699
1751635500000|2025-07-04 13:25:00|44405|44395|44470|44465|44470|44465|44400|44390|9608
1751635800000|2025-07-04 13:30:00|44455|44445|44635|44625|44640|44630|44450|44445|11656
1751636100000|2025-07-04 13:35:00|44640|44630|44710|44700|44725|44720|44605|44595|10386
1751636400000|2025-07-04 13:40:00|44715|44705|45030|45015|45270|45255|44690|44680|22756
1751636700000|2025-07-04 13:45:00|45035|45025|44840|44825|45065|45050|44835|44825|14205
1751637000000|2025-07-04 13:50:00|44855|44830|44875|44870|44925|44910|44755|44745|10669
1751637300000|2025-07-04 13:55:00|44870|44865|44780|44765|44910|44900|44745|44735|10196
1751637600000|2025-07-04 14:00:00|44770|44770|44800|44790|44860|44855|44770|44760|10005
1751637900000|2025-07-04 14:05:00|44795|44785|44745|44740|44805|44795|44620|44615|10874
1751638200000|2025-07-04 14:10:00|44760|44735|44875|44865|44915|44910|44760|44735|12382
1751638500000|2025-07-04 14:15:00|44890|44870|44995|44990|45000|44995|44885|44870|12105
1751638800000|2025-07-04 14:20:00|44965|44960|44960|44950|45040|45035|44955|44945|13784
1751639100000|2025-07-04 14:25:00|44955|44945|44940|44935|45015|45010|44940|44935|7064
1751639400000|2025-07-04 14:30:00|44945|44940|44925|44920|44960|44955|44925|44915|8295
1751639700000|2025-07-04 14:35:00|44930|44925|44975|44970|45000|44995|44915|44910|9795
1751640000000|2025-07-04 14:40:00|44980|44975|44975|44970|44995|44990|44895|44885|14942
1751640300000|2025-07-04 14:45:00|44980|44960|45015|45005|45020|45015|44970|44960|14492
1751640600000|2025-07-04 14:50:00|44995|45010|45185|45165|45200|45195|44995|44990|20579
1751871600000|2025-07-07 07:00:00|44725|44700|44260|44235|44735|44705|44080|44030|15598
1751871900000|2025-07-07 07:05:00|44275|44240|44325|44315|44480|44460|44275|44240|14665
1751872200000|2025-07-07 07:10:00|44340|44320|44525|44515|44530|44525|44260|44250|13720
1751872500000|2025-07-07 07:15:00|44545|44525|44620|44610|44630|44620|44435|44430|15362
1751872800000|2025-07-07 07:20:00|44630|44615|44695|44690|44775|44760|44595|44575|10984
1751873100000|2025-07-07 07:25:00|44690|44685|44800|44790|44840|44830|44685|44670|10019
1751873400000|2025-07-07 07:30:00|44810|44810|44695|44685|44820|44810|44685|44675|9145
1751873700000|2025-07-07 07:35:00|44690|44660|44670|44665|44735|44720|44630|44620|8633
1751874000000|2025-07-07 07:40:00|44675|44670|44600|44590|44705|44695|44560|44550|7426
1751874300000|2025-07-07 07:45:00|44605|44595|44610|44595|44660|44645|44585|44580|4240
1751874600000|2025-07-07 07:50:00|44605|44585|44630|44620|44670|44660|44555|44545|6287
1751874900000|2025-07-07 07:55:00|44620|44615|44590|44575|44665|44650|44550|44535|7644
1751875200000|2025-07-07 08:00:00|44560|44550|44485|44470|44570|44555|44475|44460|6782
1751875500000|2025-07-07 08:05:00|44475|44460|44505|44495|44540|44525|44475|44460|5654
1751875800000|2025-07-07 08:10:00|44495|44480|44450|44435|44495|44485|44425|44415|7450
1751876100000|2025-07-07 08:15:00|44445|44420|44470|44460|44475|44465|44400|44385|6289
1751876400000|2025-07-07 08:20:00|44465|44445|44395|44385|44465|44445|44370|44355|5418
1751876700000|2025-07-07 08:25:00|44385|44380|44280|44270|44400|44395|44280|44270|4036
1751877000000|2025-07-07 08:30:00|44275|44265|44320|44305|44340|44335|44245|44240|8012
1751877300000|2025-07-07 08:35:00|44325|44320|44290|44280|44335|44325|44280|44265|9703
1751877600000|2025-07-07 08:40:00|44285|44275|44345|44335|44355|44345|44280|44275|7660
1751877900000|2025-07-07 08:45:00|44355|44340|44245|44240|44355|44345|44245|44240|4839
1751878200000|2025-07-07 08:50:00|44240|44235|44400|44395|44400|44395|44230|44220|3928
1751878500000|2025-07-07 08:55:00|44420|44400|44405|44395|44430|44425|44390|44370|4670
1751878800000|2025-07-07 09:00:00|44415|44405|44380|44370|44430|44420|44360|44350|4515
1751879100000|2025-07-07 09:05:00|44365|44355|44435|44420|44435|44425|44345|44335|5267
1751879400000|2025-07-07 09:10:00|44430|44425|44405|44395|44475|44470|44395|44390|5321
1751879700000|2025-07-07 09:15:00|44410|44400|44455|44440|44465|44455|44360|44350|7324
1751880000000|2025-07-07 09:20:00|44450|44430|44435|44425|44485|44480|44395|44385|14299
1751880300000|2025-07-07 09:25:00|44430|44405|44450|44440|44480|44470|44385|44380|4550
1751880600000|2025-07-07 09:30:00|44445|44445|44435|44425|44455|44445|44400|44390|4033
1751880900000|2025-07-07 09:35:00|44445|44435|44390|44375|44460|44450|44385|44370|4597
1751881200000|2025-07-07 09:40:00|44385|44370|44410|44395|44440|44425|44375|44360|5928
1751881500000|2025-07-07 09:45:00|44405|44390|44375|44365|44445|44430|44365|44355|3624
1751881800000|2025-07-07 09:50:00|44370|44370|44455|44445|44465|44455|44370|44370|5414
1751882100000|2025-07-07 09:55:00|44445|44435|44445|44440|44445|44440|44405|44390|2686
1751882400000|2025-07-07 10:00:00|44440|44430|44410|44405|44445|44440|44410|44400|3977
1751882700000|2025-07-07 10:05:00|44420|44400|44470|44460|44500|44485|44420|44400|6841
1751883000000|2025-07-07 10:10:00|44475|44465|44500|44490|44510|44505|44455|44450|3396
1751883300000|2025-07-07 10:15:00|44505|44485|44535|44520|44555|44545|44485|44475|5455
1751883600000|2025-07-07 10:20:00|44540|44530|44565|44555|44575|44560|44505|44490|4720
1751883900000|2025-07-07 10:25:00|44560|44550|44475|44465|44560|44550|44475|44465|2875
1751884200000|2025-07-07 10:30:00|44460|44455|44465|44460|44490|44480|44425|44415|4129
1751884500000|2025-07-07 10:35:00|44470|44455|44385|44380|44475|44465|44375|44370|19216
1751884800000|2025-07-07 10:40:00|44390|44375|44440|44435|44460|44455|44385|44375|3079
1751885100000|2025-07-07 10:45:00|44435|44430|44445|44435|44470|44460|44430|44425|4434
1751885400000|2025-07-07 10:50:00|44450|44440|44475|44470|44475|44470|44395|44385|4263
1751885700000|2025-07-07 10:55:00|44480|44465|44510|44505|44525|44520|44460|44455|3911
1751886000000|2025-07-07 11:00:00|44515|44510|44455|44440|44525|44510|44410|44405|5146
1751886300000|2025-07-07 11:05:00|44450|44445|44440|44430|44475|44470|44425|44410|2516
1751886600000|2025-07-07 11:10:00|44435|44425|44470|44465|44475|44470|44430|44425|3980
1751886900000|2025-07-07 11:15:00|44445|44460|44430|44425|44455|44465|44430|44425|4480
1751887200000|2025-07-07 11:20:00|44415|44405|44400|44390|44485|44470|44335|44325|6104
1751887500000|2025-07-07 11:25:00|44405|44395|44385|44375|44420|44415|44375|44360|3069
1751887800000|2025-07-07 11:30:00|44380|44370|44360|44355|44395|44390|44335|44325|3201
1751888100000|2025-07-07 11:35:00|44355|44350|44370|44360|44380|44370|44325|44315|4175
1751888400000|2025-07-07 11:40:00|44375|44365|44390|44380|44390|44385|44370|44365|2229
1751888700000|2025-07-07 11:45:00|44385|44385|44420|44415|44420|44415|44375|44370|3037
1751889000000|2025-07-07 11:50:00|44415|44410|44420|44410|44465|44455|44410|44405|5161
1751889300000|2025-07-07 11:55:00|44425|44415|44425|44415|44430|44425|44360|44355|7605
1751889600000|2025-07-07 12:00:00|44420|44420|44520|44510|44520|44510|44420|44420|3777
1751889900000|2025-07-07 12:05:00|44515|44505|44450|44440|44515|44505|44435|44420|5064
1751890200000|2025-07-07 12:10:00|44455|44445|44465|44455|44485|44475|44445|44440|4421
1751890500000|2025-07-07 12:15:00|44460|44450|44430|44425|44460|44450|44420|44415|2795
1751890800000|2025-07-07 12:20:00|44435|44420|44425|44420|44490|44480|44415|44405|20977
1751891100000|2025-07-07 12:25:00|44430|44425|44410|44400|44430|44425|44380|44375|6455
1751891400000|2025-07-07 12:30:00|44415|44405|44450|44435|44455|44440|44390|44380|4623
1751891700000|2025-07-07 12:35:00|44445|44440|44370|44360|44450|44440|44350|44340|6150
1751892000000|2025-07-07 12:40:00|44365|44355|44350|44340|44385|44380|44335|44330|7287
1751892300000|2025-07-07 12:45:00|44345|44330|44355|44345|44370|44365|44330|44320|4624
1751892600000|2025-07-07 12:50:00|44350|44340|44325|44315|44360|44355|44320|44310|6216
1751892900000|2025-07-07 12:55:00|44320|44305|44345|44340|44370|44365|44305|44300|5780
1751893200000|2025-07-07 13:00:00|44325|44320|44355|44345|44365|44355|44325|44320|5115
1751893500000|2025-07-07 13:05:00|44350|44340|44385|44380|44420|44410|44350|44340|6144
1751893800000|2025-07-07 13:10:00|44380|44370|44380|44370|44395|44390|44365|44360|5475
1751894100000|2025-07-07 13:15:00|44375|44365|44400|44395|44415|44410|44370|44365|7136
1751894400000|2025-07-07 13:20:00|44390|44380|44355|44350|44405|44400|44335|44330|6853
1751894700000|2025-07-07 13:25:00|44335|44325|44155|44145|44335|44325|44065|44060|13851
1751895000000|2025-07-07 13:30:00|44175|44170|43845|43825|44190|44180|43740|43730|24742
1751895300000|2025-07-07 13:35:00|43840|43830|44025|44015|44025|44015|43825|43815|17544
1751895600000|2025-07-07 13:40:00|44030|44000|44090|44075|44145|44135|44005|43995|14871
1751895900000|2025-07-07 13:45:00|44095|44090|44175|44160|44190|44180|44095|44090|16504
1751896200000|2025-07-07 13:50:00|44180|44165|44170|44155|44200|44190|44130|44120|12237
1751896500000|2025-07-07 13:55:00|44165|44145|44110|44100|44170|44165|44080|44070|11458
1751896800000|2025-07-07 14:00:00|44105|44105|44130|44120|44170|44160|44070|44060|13192
1751897100000|2025-07-07 14:05:00|44125|44115|44185|44175|44245|44235|44120|44110|13364
1751897400000|2025-07-07 14:10:00|44180|44180|44135|44130|44185|44180|44125|44120|11589
1751897700000|2025-07-07 14:15:00|44120|44115|44065|44060|44130|44120|44025|44015|15805
1751898000000|2025-07-07 14:20:00|44070|44065|44035|44025|44110|44105|43995|43990|13090
1751898300000|2025-07-07 14:25:00|44040|44030|44000|43990|44040|44030|43970|43965|13179
1751898600000|2025-07-07 14:30:00|43995|43995|43965|43955|44005|44000|43945|43935|14923
1751898900000|2025-07-07 14:35:00|43970|43960|43885|43875|43985|43975|43880|43870|15129
1751899200000|2025-07-07 14:40:00|43890|43880|43960|43955|43985|43980|43865|43855|13183
1751899500000|2025-07-07 14:45:00|43965|43950|44055|44045|44060|44050|43960|43950|11957
1751899800000|2025-07-07 14:50:00|44065|44050|43980|43970|44090|44085|43975|43970|16979
1751900100000|2025-07-07 14:55:00|43990|43990|43990|43990|43990|43990|43990|43990|0
1751958000000|2025-07-08 07:00:00|43985|43925|44080|44055|44260|44245|43920|43870|14267
1751958300000|2025-07-08 07:05:00|44070|44035|43925|43915|44070|44040|43915|43900|12581
1751958600000|2025-07-08 07:10:00|43945|43930|43790|43785|43975|43965|43790|43785|17203
1751958900000|2025-07-08 07:15:00|43805|43790|44000|43985|44000|43985|43805|43790|7960
1751959200000|2025-07-08 07:20:00|44005|43990|43940|43935|44030|44015|43920|43915|7472
1751959500000|2025-07-08 07:25:00|43935|43930|43915|43910|44020|44005|43895|43890|8022
1751959800000|2025-07-08 07:30:00|43905|43905|43815|43810|43935|43930|43805|43800|8981
1751960100000|2025-07-08 07:35:00|43810|43800|43850|43840|43890|43875|43810|43800|6871
1751960400000|2025-07-08 07:40:00|43860|43845|43965|43960|44020|44010|43860|43845|7056
1751960700000|2025-07-08 07:45:00|43985|43975|44080|44075|44120|44105|43985|43975|5862
1751961000000|2025-07-08 07:50:00|44100|44070|44095|44090|44115|44105|44070|44065|5643
1751961300000|2025-07-08 07:55:00|44100|44085|44130|44125|44140|44130|44070|44065|5344
1751961600000|2025-07-08 08:00:00|44140|44130|44115|44110|44150|44140|44040|44030|7102
1751961900000|2025-07-08 08:05:00|44110|44105|44175|44165|44190|44180|44105|44095|53182
1751962200000|2025-07-08 08:10:00|44160|44150|44185|44180|44210|44205|44120|44115|6723
1751962500000|2025-07-08 08:15:00|44200|44195|44250|44245|44275|44265|44170|44160|6589
1751962800000|2025-07-08 08:20:00|44245|44240|44275|44260|44290|44285|44220|44210|7307
1751963100000|2025-07-08 08:25:00|44255|44250|44175|44170|44275|44270|44175|44165|3591
1751963400000|2025-07-08 08:30:00|44180|44155|44200|44185|44220|44210|44135|44130|2713
1751963700000|2025-07-08 08:35:00|44195|44180|44145|44130|44195|44185|44135|44130|4092
1751964000000|2025-07-08 08:40:00|44130|44135|44100|44090|44160|44150|44100|44090|3618
1751964300000|2025-07-08 08:45:00|44115|44095|44170|44160|44185|44180|44095|44090|5792
1751964600000|2025-07-08 08:50:00|44175|44170|44185|44175|44210|44200|44170|44165|4483
1751964900000|2025-07-08 08:55:00|44180|44165|44185|44175|44215|44210|44175|44165|3892
1751965200000|2025-07-08 09:00:00|44180|44180|44165|44150|44245|44235|44155|44145|3814
1751965500000|2025-07-08 09:05:00|44150|44140|44175|44165|44200|44185|44150|44140|3457
1751965800000|2025-07-08 09:10:00|44170|44170|44300|44290|44300|44290|44170|44170|5530
1751966100000|2025-07-08 09:15:00|44295|44285|44270|44255|44300|44295|44220|44210|6327
1751966400000|2025-07-08 09:20:00|44265|44260|44245|44235|44265|44260|44230|44220|7273
1751966700000|2025-07-08 09:25:00|44240|44240|44260|44255|44315|44305|44240|44235|13230
1751967000000|2025-07-08 09:30:00|44255|44250|44305|44295|44305|44300|44225|44210|4484
1751967300000|2025-07-08 09:35:00|44315|44300|44255|44250|44315|44300|44250|44245|3897
1751967600000|2025-07-08 09:40:00|44250|44245|44185|44175|44255|44245|44185|44175|2553
1751967900000|2025-07-08 09:45:00|44160|44150|44150|44140|44170|44160|44140|44125|2741
1751968200000|2025-07-08 09:50:00|44155|44145|44140|44135|44170|44165|44140|44135|2452
1751968500000|2025-07-08 09:55:00|44135|44130|44140|44125|44150|44145|44115|44105|2428
1751968800000|2025-07-08 10:00:00|44160|44130|44160|44145|44180|44170|44145|44130|4470
1751969100000|2025-07-08 10:05:00|44155|44140|44155|44145|44170|44160|44140|44135|6687
1751969400000|2025-07-08 10:10:00|44160|44150|44105|44095|44165|44155|44095|44090|6368
1751969700000|2025-07-08 10:15:00|44110|44100|44125|44115|44125|44120|44105|44095|3996
1751970000000|2025-07-08 10:20:00|44115|44120|44160|44145|44160|44155|44115|44110|3421
1751970300000|2025-07-08 10:25:00|44155|44140|44150|44140|44165|44155|44130|44120|2487
1751970600000|2025-07-08 10:30:00|44155|44145|44155|44145|44205|44195|44140|44130|3820
1751970900000|2025-07-08 10:35:00|44160|44160|44085|44070|44170|44160|44080|44070|2174
1751971200000|2025-07-08 10:40:00|44075|44075|44070|44065|44085|44075|44060|44055|3107
1751971500000|2025-07-08 10:45:00|44065|44060|44075|44070|44085|44075|44065|44060|1932
1751971800000|2025-07-08 10:50:00|44080|44075|44060|44055|44095|44090|44060|44055|2393
1751972100000|2025-07-08 10:55:00|44065|44060|44105|44100|44110|44105|44065|44055|8865
1751972400000|2025-07-08 11:00:00|44110|44105|44015|44010|44110|44105|43995|43985|7416
1751972700000|2025-07-08 11:05:00|44025|44005|43980|43965|44045|44035|43980|43965|3799
1751973000000|2025-07-08 11:10:00|43975|43970|43985|43975|43985|43975|43960|43950|7288
1751973300000|2025-07-08 11:15:00|43995|43980|43975|43970|44015|44005|43975|43970|8846
1751973600000|2025-07-08 11:20:00|43980|43975|43975|43970|44025|44015|43950|43945|6157
1751973900000|2025-07-08 11:25:00|43985|43975|43975|43960|44020|44010|43955|43950|4330
1751974200000|2025-07-08 11:30:00|43970|43965|43995|43985|44000|43990|43970|43955|2399
1751974500000|2025-07-08 11:35:00|44005|44000|43985|43975|44010|44005|43980|43975|3944
1751974800000|2025-07-08 11:40:00|43980|43980|43955|43950|43985|43980|43930|43925|4541
1751975100000|2025-07-08 11:45:00|43960|43955|44020|44015|44020|44015|43960|43955|4797
1751975400000|2025-07-08 11:50:00|44015|44010|44130|44125|44145|44130|44010|44000|3253
1751975700000|2025-07-08 11:55:00|44125|44115|44085|44075|44130|44120|44085|44075|2873
1751976000000|2025-07-08 12:00:00|44080|44070|44060|44055|44090|44080|44020|44015|4521
1751976300000|2025-07-08 12:05:00|44065|44060|44040|44030|44085|44075|44005|44000|3792
1751976600000|2025-07-08 12:10:00|44030|44025|44090|44080|44090|44080|44000|43995|5774
1751976900000|2025-07-08 12:15:00|44095|44085|44140|44130|44140|44130|44095|44085|7061
1751977200000|2025-07-08 12:20:00|44130|44125|44255|44245|44255|44245|44115|44105|5657
1751977500000|2025-07-08 12:25:00|44250|44240|44250|44240|44275|44265|44205|44195|8440
1751977800000|2025-07-08 12:30:00|44235|44220|44290|44285|44300|44295|44225|44220|5546
1751978100000|2025-07-08 12:35:00|44285|44275|44275|44265|44295|44280|44250|44240|90289
1751978400000|2025-07-08 12:40:00|44255|44245|44195|44185|44320|44310|44195|44185|6202
1751978700000|2025-07-08 12:45:00|44190|44190|44155|44145|44205|44190|44155|44145|3909
1751979000000|2025-07-08 12:50:00|44150|44140|44220|44210|44240|44225|44125|44120|5450
1751979300000|2025-07-08 12:55:00|44225|44215|44215|44205|44230|44220|44170|44155|4421
1751979600000|2025-07-08 13:00:00|44220|44200|44275|44270|44280|44275|44210|44200|12885
1751979900000|2025-07-08 13:05:00|44280|44265|44280|44270|44300|44295|44250|44245|10301
1751980200000|2025-07-08 13:10:00|44275|44265|44525|44510|44840|44820|44275|44265|25981
1751980500000|2025-07-08 13:15:00|44555|44535|44445|44435|44725|44715|44420|44410|23495
1751980800000|2025-07-08 13:20:00|44450|44440|44510|44495|44565|44555|44450|44440|10967
1751981100000|2025-07-08 13:25:00|44525|44500|44330|44315|44565|44560|44305|44300|12577
1751981400000|2025-07-08 13:30:00|44340|44325|44270|44260|44405|44390|44130|44125|17405
1751981700000|2025-07-08 13:35:00|44265|44255|44290|44280|44330|44320|44205|44200|14901
1751982000000|2025-07-08 13:40:00|44285|44285|44300|44290|44355|44345|44255|44250|12352
1751982300000|2025-07-08 13:45:00|44305|44295|44360|44350|44430|44420|44300|44295|11010
1751982600000|2025-07-08 13:50:00|44370|44365|44425|44420|44500|44495|44340|44335|10503
1751982900000|2025-07-08 13:55:00|44435|44425|44345|44335|44435|44425|44345|44335|10489
1751983200000|2025-07-08 14:00:00|44340|44325|44375|44365|44400|44395|44300|44290|15137
1751983500000|2025-07-08 14:05:00|44370|44350|44415|44410|44440|44430|44355|44350|9855
1751983800000|2025-07-08 14:10:00|44405|44405|44480|44470|44560|44550|44375|44360|10691
1751984100000|2025-07-08 14:15:00|44475|44465|44495|44480|44550|44540|44425|44415|14805
1751984400000|2025-07-08 14:20:00|44490|44485|44665|44655|44670|44665|44485|44480|45046
1751984700000|2025-07-08 14:25:00|44670|44660|44690|44675|44740|44735|44605|44595|22884
1751985000000|2025-07-08 14:30:00|44685|44680|44940|44935|44940|44935|44680|44675|14418
1751985300000|2025-07-08 14:35:00|44945|44930|44810|44800|44945|44940|44770|44765|28383
1751985600000|2025-07-08 14:40:00|44815|44805|44890|44880|44915|44910|44815|44805|16976
1751985900000|2025-07-08 14:45:00|44895|44885|45025|45015|45080|45070|44815|44810|18067
1751986200000|2025-07-08 14:50:00|45020|45010|44985|44970|45020|45010|44950|44940|22275
1752044400000|2025-07-09 07:00:00|44445|44425|44530|44515|44755|44740|44445|44420|17460
1752044700000|2025-07-09 07:05:00|44525|44505|44480|44470|44655|44640|44470|44460|14713
1752045000000|2025-07-09 07:10:00|44485|44485|44400|44395|44510|44490|44375|44365|10934
1752045300000|2025-07-09 07:15:00|44415|44410|44480|44470|44515|44510|44345|44325|10844
1752045600000|2025-07-09 07:20:00|44485|44465|44320|44310|44490|44470|44290|44275|13068
1752045900000|2025-07-09 07:25:00|44315|44305|44300|44290|44320|44305|44245|44235|8706
1752046200000|2025-07-09 07:30:00|44285|44280|44265|44260|44305|44295|44220|44210|6778
1752046500000|2025-07-09 07:35:00|44260|44255|44305|44295|44315|44305|44245|44240|6030
1752046800000|2025-07-09 07:40:00|44310|44300|44375|44360|44475|44465|44310|44300|11132
1752047100000|2025-07-09 07:45:00|44410|44395|44540|44530|44580|44570|44385|44365|12445
1752047400000|2025-07-09 07:50:00|44550|44535|44615|44610|44630|44620|44545|44535|7080
1752047700000|2025-07-09 07:55:00|44625|44615|44645|44630|44680|44670|44620|44605|6996
1752048000000|2025-07-09 08:00:00|44640|44615|44565|44555|44640|44615|44555|44545|7669
1752048300000|2025-07-09 08:05:00|44570|44545|44600|44590|44635|44625|44550|44535|5813
1752048600000|2025-07-09 08:10:00|44595|44580|44615|44600|44675|44665|44590|44580|9406
1752048900000|2025-07-09 08:15:00|44620|44605|44570|44555|44650|44640|44570|44555|7586
1752049200000|2025-07-09 08:20:00|44565|44525|44535|44520|44565|44545|44505|44490|5676
1752049500000|2025-07-09 08:25:00|44540|44525|44510|44495|44550|44540|44490|44480|68295
1752049800000|2025-07-09 08:30:00|44505|44480|44335|44320|44505|44480|44330|44320|13474
1752050100000|2025-07-09 08:35:00|44330|44325|44230|44220|44340|44330|44210|44195|7626
1752050400000|2025-07-09 08:40:00|44240|44230|44250|44240|44275|44260|44205|44195|8729
1752050700000|2025-07-09 08:45:00|44245|44245|44280|44265|44325|44315|44245|44240|9667
1752051000000|2025-07-09 08:50:00|44285|44270|44215|44210|44285|44275|44170|44160|12666
1752051300000|2025-07-09 08:55:00|44220|44215|44235|44225|44245|44240|44190|44175|10788
1752051600000|2025-07-09 09:00:00|44240|44235|44220|44205|44240|44235|44180|44175|3764
1752051900000|2025-07-09 09:05:00|44215|44210|44290|44275|44315|44305|44215|44205|11015
1752052200000|2025-07-09 09:10:00|44285|44285|44315|44300|44320|44305|44255|44240|45194
1752052500000|2025-07-09 09:15:00|44325|44315|44300|44290|44335|44325|44290|44275|50718
1752052800000|2025-07-09 09:20:00|44310|44300|44295|44285|44320|44315|44275|44265|3969
1752053100000|2025-07-09 09:25:00|44310|44300|44370|44360|44380|44365|44295|44285|7708
1752053400000|2025-07-09 09:30:00|44375|44365|44340|44330|44375|44370|44315|44305|4609
1752053700000|2025-07-09 09:35:00|44345|44335|44300|44290|44350|44340|44300|44290|4191
1752054000000|2025-07-09 09:40:00|44295|44295|44260|44255|44300|44295|44255|44240|2824
1752054300000|2025-07-09 09:45:00|44250|44245|44255|44250|44260|44250|44190|44185|4268
1752054600000|2025-07-09 09:50:00|44270|44260|44280|44270|44305|44295|44265|44250|3651
1752054900000|2025-07-09 09:55:00|44290|44280|44255|44245|44305|44295|44245|44235|3692
1752055200000|2025-07-09 10:00:00|44250|44240|44260|44250|44270|44265|44225|44215|4561
1752055500000|2025-07-09 10:05:00|44265|44255|44330|44320|44340|44330|44260|44250|8078
1752055800000|2025-07-09 10:10:00|44325|44315|44300|44290|44345|44340|44285|44280|5668
1752056100000|2025-07-09 10:15:00|44295|44285|44310|44300|44325|44315|44250|44240|5038
1752056400000|2025-07-09 10:20:00|44305|44295|44395|44390|44410|44405|44305|44295|6340
1752056700000|2025-07-09 10:25:00|44390|44385|44450|44440|44470|44460|44390|44385|7404
1752057000000|2025-07-09 10:30:00|44455|44435|44505|44495|44505|44500|44430|44425|7365
1752057300000|2025-07-09 10:35:00|44500|44490|44460|44450|44510|44495|44445|44435|4779
1752057600000|2025-07-09 10:40:00|44470|44455|44450|44435|44480|44465|44420|44410|4818
1752057900000|2025-07-09 10:45:00|44470|44440|44450|44435|44505|44495|44435|44420|5104
1752058200000|2025-07-09 10:50:00|44455|44440|44480|44470|44505|44495|44455|44440|4441
1752058500000|2025-07-09 10:55:00|44485|44455|44470|44455|44495|44490|44470|44455|4894
1752058800000|2025-07-09 11:00:00|44465|44460|44495|44490|44500|44495|44430|44420|3852
1752059100000|2025-07-09 11:05:00|44500|44485|44425|44415|44500|44485|44420|44415|3515
1752059400000|2025-07-09 11:10:00|44420|44410|44410|44400|44425|44410|44300|44290|4429
1752059700000|2025-07-09 11:15:00|44405|44395|44405|44390|44425|44415|44380|44365|3316
1752060000000|2025-07-09 11:20:00|44400|44385|44365|44355|44400|44395|44355|44345|1761
1752060300000|2025-07-09 11:25:00|44370|44360|44355|44340|44380|44370|44335|44325|3784
1752060600000|2025-07-09 11:30:00|44350|44345|44320|44310|44350|44350|44305|44295|4604
1752060900000|2025-07-09 11:35:00|44315|44300|44315|44305|44315|44305|44295|44280|4790
1752061200000|2025-07-09 11:40:00|44350|44340|44385|44375|44390|44380|44310|44305|6931
1752061500000|2025-07-09 11:45:00|44410|44380|44420|44410|44440|44430|44385|44370|4827
1752061800000|2025-07-09 11:50:00|44425|44420|44365|44355|44430|44420|44350|44340|5619
1752062100000|2025-07-09 11:55:00|44370|44360|44365|44355|44400|44395|44360|44350|4125
1752062400000|2025-07-09 12:00:00|44375|44370|44170|44165|44380|44370|44165|44160|11841
1752062700000|2025-07-09 12:05:00|44165|44160|44190|44185|44270|44255|44150|44140|12438
1752063000000|2025-07-09 12:10:00|44200|44195|44245|44230|44325|44315|44200|44195|11632
1752063300000|2025-07-09 12:15:00|44240|44235|44200|44195|44240|44235|44180|44175|6045
1752063600000|2025-07-09 12:20:00|44210|44205|44235|44220|44235|44225|44185|44180|6316
1752063900000|2025-07-09 12:25:00|44230|44225|44170|44160|44230|44225|44170|44160|8509
1752064200000|2025-07-09 12:30:00|44175|44165|44075|44065|44180|44170|44055|44045|9245
1752064500000|2025-07-09 12:35:00|44070|44060|44005|44000|44070|44060|44005|44000|11276
1752064800000|2025-07-09 12:40:00|44015|44005|44050|44040|44055|44045|44000|43990|21956
1752065100000|2025-07-09 12:45:00|44055|44050|44040|44025|44055|44050|44005|44000|13591
1752065400000|2025-07-09 12:50:00|44020|44015|44075|44065|44105|44090|44010|44005|10724
1752065700000|2025-07-09 12:55:00|44070|44060|44020|44010|44070|44060|44010|44000|10831
1752066000000|2025-07-09 13:00:00|44025|44015|44045|44030|44065|44055|44000|43995|6846
1752066300000|2025-07-09 13:05:00|44040|44035|44000|43990|44050|44040|44000|43990|8406
1752066600000|2025-07-09 13:10:00|43975|43995|44090|44075|44095|44075|43955|43950|10138
1752066900000|2025-07-09 13:15:00|44095|44080|44135|44125|44215|44205|44090|44080|9276
1752067200000|2025-07-09 13:20:00|44140|44130|44055|44045|44140|44130|44035|44030|10996
1752067500000|2025-07-09 13:25:00|44070|44050|43980|43970|44085|44070|43980|43970|16563
1752067800000|2025-07-09 13:30:00|43950|43945|44490|44475|44505|44495|43910|43900|29220
1752068100000|2025-07-09 13:35:00|44460|44480|44385|44370|44515|44500|44330|44325|16823
1752068400000|2025-07-09 13:40:00|44390|44375|44295|44280|44455|44435|44290|44280|9008
1752068700000|2025-07-09 13:45:00|44300|44285|44230|44220|44315|44305|44210|44200|12492
1752069000000|2025-07-09 13:50:00|44235|44215|44190|44175|44280|44275|44175|44170|11936
1752069300000|2025-07-09 13:55:00|44195|44185|44195|44190|44260|44250|44150|44145|12246
1752069600000|2025-07-09 14:00:00|44205|44185|44175|44165|44205|44195|44070|44060|15304
1752069900000|2025-07-09 14:05:00|44165|44160|44275|44265|44295|44285|44160|44155|19844
1752070200000|2025-07-09 14:10:00|44285|44275|44205|44190|44315|44305|44205|44190|15038
1752070500000|2025-07-09 14:15:00|44200|44180|44230|44220|44255|44245|44165|44160|10652
1752070800000|2025-07-09 14:20:00|44225|44215|44275|44260|44280|44270|44195|44185|10839
1752071100000|2025-07-09 14:25:00|44270|44255|44190|44175|44280|44270|44190|44175|10209
1752071400000|2025-07-09 14:30:00|44185|44180|44230|44220|44275|44265|44165|44155|13824
1752071700000|2025-07-09 14:35:00|44225|44215|44360|44355|44385|44380|44190|44180|17713
1752072000000|2025-07-09 14:40:00|44365|44360|44375|44365|44395|44385|44325|44320|15266
1752072300000|2025-07-09 14:45:00|44380|44370|44380|44375|44390|44385|44325|44315|15942
1752072600000|2025-07-09 14:50:00|44385|44380|44330|44320|44385|44380|44305|44295|17614
1752072900000|2025-07-09 14:55:00|43960|43960|43960|43960|43960|43960|43960|43960|0
1752130800000|2025-07-10 07:00:00|44485|44415|44640|44615|44650|44630|44295|44280|15243
1752131100000|2025-07-10 07:05:00|44635|44620|44815|44795|44845|44830|44590|44575|13536
1752131400000|2025-07-10 07:10:00|44805|44790|44770|44755|44900|44895|44760|44740|9186
1752131700000|2025-07-10 07:15:00|44790|44765|44710|44700|44850|44835|44670|44660|7566
1752132000000|2025-07-10 07:20:00|44695|44685|44725|44705|44725|44710|44670|44660|6523
1752132300000|2025-07-10 07:25:00|44730|44710|44800|44785|44860|44845|44725|44710|5739
1752132600000|2025-07-10 07:30:00|44810|44790|44720|44715|44820|44810|44710|44695|5596
1752132900000|2025-07-10 07:35:00|44705|44710|44825|44815|44830|44820|44690|44685|6537
1752133200000|2025-07-10 07:40:00|44830|44820|44865|44855|44895|44890|44800|44785|5382
1752133500000|2025-07-10 07:45:00|44870|44860|44745|44730|44920|44915|44730|44720|7786
1752133800000|2025-07-10 07:50:00|44740|44740|44770|44760|44890|44875|44740|44740|50417
1752134100000|2025-07-10 07:55:00|44775|44745|44690|44680|44785|44765|44685|44675|17376
1752134400000|2025-07-10 08:00:00|44685|44685|44690|44680|44715|44705|44660|44650|8722
1752134700000|2025-07-10 08:05:00|44685|44675|44610|44605|44685|44675|44595|44590|15819
1752135000000|2025-07-10 08:10:00|44620|44610|44650|44645|44650|44645|44605|44595|6441
1752135300000|2025-07-10 08:15:00|44655|44650|44635|44625|44705|44695|44615|44610|10142
1752135600000|2025-07-10 08:20:00|44640|44630|44685|44675|44750|44745|44640|44630|7606
1752135900000|2025-07-10 08:25:00|44690|44680|44685|44680|44725|44720|44680|44665|9749
1752136200000|2025-07-10 08:30:00|44680|44670|44660|44655|44695|44690|44660|44650|7229
1752136500000|2025-07-10 08:35:00|44650|44650|44575|44565|44650|44655|44570|44560|8791
1752136800000|2025-07-10 08:40:00|44560|44550|44560|44550|44605|44600|44540|44530|6768
1752137100000|2025-07-10 08:45:00|44555|44555|44415|44410|44560|44555|44370|44365|9945
1752137400000|2025-07-10 08:50:00|44425|44415|44410|44405|44505|44500|44400|44395|5789
1752137700000|2025-07-10 08:55:00|44415|44410|44415|44405|44435|44430|44395|44385|8250
1752138000000|2025-07-10 09:00:00|44410|44395|44380|44375|44450|44440|44380|44370|8520
1752138300000|2025-07-10 09:05:00|44385|44380|44400|44395|44415|44405|44365|44360|8570
1752138600000|2025-07-10 09:10:00|44405|44400|44515|44510|44515|44510|44380|44375|6679
1752138900000|2025-07-10 09:15:00|44520|44515|44565|44555|44605|44600|44485|44480|11104
1752139200000|2025-07-10 09:20:00|44560|44560|44510|44500|44580|44575|44470|44460|9211
1752139500000|2025-07-10 09:25:00|44525|44515|44470|44460|44525|44515|44420|44415|10701
1752139800000|2025-07-10 09:30:00|44460|44450|44495|44490|44505|44495|44420|44410|9199
1752140100000|2025-07-10 09:35:00|44500|44495|44585|44575|44585|44575|44500|44490|5706
1752140400000|2025-07-10 09:40:00|44590|44580|44600|44595|44605|44600|44580|44570|7579
1752140700000|2025-07-10 09:45:00|44590|44590|44580|44570|44600|44595|44570|44560|8037
1752141000000|2025-07-10 09:50:00|44570|44565|44520|44510|44590|44580|44510|44505|8028
1752141300000|2025-07-10 09:55:00|44525|44515|44530|44520|44600|44590|44510|44500|8802
1752141600000|2025-07-10 10:00:00|44545|44525|44525|44520|44595|44575|44525|44515|6171
1752141900000|2025-07-10 10:05:00|44520|44515|44600|44590|44605|44595|44520|44505|5020
1752142200000|2025-07-10 10:10:00|44595|44595|44600|44590|44600|44595|44570|44560|4378
1752142500000|2025-07-10 10:15:00|44610|44595|44640|44625|44700|44690|44610|44590|4450
1752142800000|2025-07-10 10:20:00|44635|44630|44650|44635|44650|44640|44585|44575|4384
1752143100000|2025-07-10 10:25:00|44645|44640|44625|44610|44650|44645|44610|44600|5631
1752143400000|2025-07-10 10:30:00|44630|44615|44510|44500|44630|44620|44505|44490|4539
1752143700000|2025-07-10 10:35:00|44515|44505|44505|44495|44555|44550|44505|44490|2049
1752144000000|2025-07-10 10:40:00|44500|44500|44485|44470|44500|44500|44460|44450|1690
1752144300000|2025-07-10 10:45:00|44480|44475|44590|44580|44590|44585|44475|44465|3265
1752144600000|2025-07-10 10:50:00|44580|44570|44570|44565|44590|44580|44560|44550|3039
1752144900000|2025-07-10 10:55:00|44565|44560|44535|44520|44565|44560|44515|44510|3138
1752145200000|2025-07-10 11:00:00|44525|44525|44450|44440|44535|44525|44450|44440|1812
1752145500000|2025-07-10 11:05:00|44435|44425|44485|44480|44500|44490|44435|44425|1981
1752145800000|2025-07-10 11:10:00|44490|44485|44435|44420|44500|44490|44435|44420|4046
1752146100000|2025-07-10 11:15:00|44440|44435|44455|44450|44470|44455|44425|44435|2335
1752146400000|2025-07-10 11:20:00|44460|44445|44455|44450|44485|44480|44450|44440|3881
1752146700000|2025-07-10 11:25:00|44460|44455|44430|44420|44480|44465|44430|44420|2100
1752147000000|2025-07-10 11:30:00|44425|44410|44470|44460|44475|44470|44385|44380|3832
1752147300000|2025-07-10 11:35:00|44475|44450|44450|44440|44475|44455|44420|44410|4064
1752147600000|2025-07-10 11:40:00|44445|44430|44435|44425|44445|44430|44420|44410|1892
1752147900000|2025-07-10 11:45:00|44430|44420|44335|44325|44435|44425|44335|44325|3692
1752148200000|2025-07-10 11:50:00|44330|44320|44275|44265|44330|44320|44250|44245|4275
1752148500000|2025-07-10 11:55:00|44270|44270|44325|44320|44345|44340|44270|44265|12352
1752148800000|2025-07-10 12:00:00|44315|44305|44300|44295|44345|44340|44265|44255|6672
1752149100000|2025-07-10 12:05:00|44310|44300|44325|44320|44425|44420|44300|44295|5521
1752149400000|2025-07-10 12:10:00|44320|44305|44315|44305|44395|44380|44290|44280|7174
1752149700000|2025-07-10 12:15:00|44310|44300|44390|44375|44390|44380|44310|44300|4905
1752150000000|2025-07-10 12:20:00|44385|44370|44365|44355|44385|44380|44350|44335|3123
1752150300000|2025-07-10 12:25:00|44370|44360|44370|44360|44385|44375|44360|44350|3249
1752150600000|2025-07-10 12:30:00|44380|44365|44375|44365|44400|44390|44360|44345|5418
1752150900000|2025-07-10 12:35:00|44360|44350|44365|44350|44380|44365|44325|44310|2438
1752151200000|2025-07-10 12:40:00|44360|44345|44475|44460|44485|44470|44345|44335|4232
1752151500000|2025-07-10 12:45:00|44470|44465|44525|44515|44530|44520|44470|44465|3335
1752151800000|2025-07-10 12:50:00|44530|44530|44560|44550|44560|44555|44520|44510|3120
1752152100000|2025-07-10 12:55:00|44565|44555|44475|44470|44565|44560|44475|44470|3538
1752152400000|2025-07-10 13:00:00|44470|44460|44410|44405|44470|44465|44400|44390|4847
1752152700000|2025-07-10 13:05:00|44415|44410|44350|44345|44425|44415|44340|44335|4299
1752153000000|2025-07-10 13:10:00|44345|44340|44330|44325|44365|44360|44330|44320|3936
1752153300000|2025-07-10 13:15:00|44335|44330|44405|44390|44405|44395|44300|44290|5901
1752153600000|2025-07-10 13:20:00|44400|44375|44390|44380|44450|44440|44390|44375|4023
1752153900000|2025-07-10 13:25:00|44400|44390|44430|44420|44435|44430|44360|44350|5903
1752154200000|2025-07-10 13:30:00|44390|44425|44530|44520|44615|44610|44375|44365|15475
1752154500000|2025-07-10 13:35:00|44525|44510|44555|44545|44595|44585|44505|44500|13474
1752154800000|2025-07-10 13:40:00|44565|44555|44515|44505|44565|44555|44485|44480|11718
1752155100000|2025-07-10 13:45:00|44520|44510|44640|44635|44670|44665|44520|44510|16536
1752155400000|2025-07-10 13:50:00|44650|44640|44780|44765|44790|44780|44640|44630|16533
1752155700000|2025-07-10 13:55:00|44775|44770|44810|44800|44865|44855|44770|44760|11666
1752156000000|2025-07-10 14:00:00|44815|44805|45015|45010|45070|45065|44815|44805|26442
1752156300000|2025-07-10 14:05:00|45020|45000|45095|45080|45130|45120|44935|44925|22211
1752156600000|2025-07-10 14:10:00|45085|45075|45025|45015|45120|45110|45020|45015|15247
1752156900000|2025-07-10 14:15:00|45010|45005|45085|45080|45090|45080|44990|44985|13465
1752157200000|2025-07-10 14:20:00|45080|45075|45020|45015|45085|45075|45010|45000|12202
1752157500000|2025-07-10 14:25:00|45010|45010|45075|45065|45095|45085|44990|44985|22424
1752157800000|2025-07-10 14:30:00|45090|45085|45115|45105|45150|45145|45015|45010|22262
1752158100000|2025-07-10 14:35:00|45140|45135|45195|45190|45250|45240|45140|45135|16842
1752158400000|2025-07-10 14:40:00|45190|45185|45420|45410|45470|45455|45190|45185|16715
1752158700000|2025-07-10 14:45:00|45410|45400|45365|45360|45410|45400|45295|45280|14348
1752159000000|2025-07-10 14:50:00|45380|45365|45380|45370|45425|45415|45335|45325|16725
1752217200000|2025-07-11 07:00:00|45435|45405|45490|45460|45545|45535|45160|45120|17635
1752217500000|2025-07-11 07:05:00|45485|45465|45275|45250|45490|45465|45265|45250|8340
1752217800000|2025-07-11 07:10:00|45270|45235|45170|45160|45270|45235|45070|45055|18832
1752218100000|2025-07-11 07:15:00|45175|45170|45270|45250|45270|45255|45115|45100|7726
1752218400000|2025-07-11 07:20:00|45260|45255|45195|45185|45260|45255|45115|45100|10508
1752218700000|2025-07-11 07:25:00|45190|45180|45130|45125|45260|45245|45120|45115|9165
1752219000000|2025-07-11 07:30:00|45125|45115|45110|45100|45130|45115|45065|45060|9455
1752219300000|2025-07-11 07:35:00|45115|45105|45305|45290|45310|45290|45100|45095|23072
1752219600000|2025-07-11 07:40:00|45310|45295|45340|45325|45360|45345|45235|45230|7057
1752219900000|2025-07-11 07:45:00|45350|45335|45370|45360|45410|45400|45295|45285|9258
1752220200000|2025-07-11 07:50:00|45385|45380|45290|45285|45385|45380|45290|45285|5963
1752220500000|2025-07-11 07:55:00|45285|45280|45185|45175|45290|45280|45165|45160|6940
1752220800000|2025-07-11 08:00:00|45165|45160|45185|45175|45280|45270|45135|45120|14083
1752221100000|2025-07-11 08:05:00|45180|45170|45100|45090|45180|45170|45030|45015|10721
1752221400000|2025-07-11 08:10:00|45090|45080|45100|45085|45120|45110|45080|45075|4832
1752221700000|2025-07-11 08:15:00|45095|45080|45015|45005|45095|45080|45005|45000|5903
1752222000000|2025-07-11 08:20:00|45025|45010|45055|45045|45055|45045|45020|45010|4900
1752222300000|2025-07-11 08:25:00|45070|45050|45080|45075|45115|45105|45030|45020|9019
1752222600000|2025-07-11 08:30:00|45085|45080|45035|45020|45085|45080|44980|44975|4517
1752222900000|2025-07-11 08:35:00|45065|45025|45125|45115|45125|45115|45035|45020|7895
1752223200000|2025-07-11 08:40:00|45120|45120|45070|45065|45155|45150|45065|45055|4690
1752223500000|2025-07-11 08:45:00|45065|45060|45090|45080|45115|45110|45055|45045|2689
1752223800000|2025-07-11 08:50:00|45100|45085|45090|45080|45130|45120|45085|45075|4709
1752224100000|2025-07-11 08:55:00|45085|45075|45155|45145|45190|45185|45085|45075|4986
1752224400000|2025-07-11 09:00:00|45135|45130|45190|45180|45210|45200|45130|45125|4311
1752224700000|2025-07-11 09:05:00|45195|45185|45240|45225|45245|45240|45190|45180|5683
1752225000000|2025-07-11 09:10:00|45245|45230|45160|45150|45245|45235|45155|45150|5889
1752225300000|2025-07-11 09:15:00|45145|45135|45190|45185|45255|45245|45145|45135|7633
1752225600000|2025-07-11 09:20:00|45185|45180|45250|45245|45295|45290|45185|45180|27616
1752225900000|2025-07-11 09:25:00|45240|45235|45215|45205|45255|45250|45200|45195|4702
1752226200000|2025-07-11 09:30:00|45230|45210|45250|45240|45250|45245|45185|45180|5672
1752226500000|2025-07-11 09:35:00|45240|45235|45190|45180|45265|45255|45190|45180|4867
1752226800000|2025-07-11 09:40:00|45185|45175|45175|45165|45200|45190|45165|45160|5421
1752227100000|2025-07-11 09:45:00|45170|45170|45165|45155|45175|45170|45130|45125|5770
1752227400000|2025-07-11 09:50:00|45150|45145|45085|45080|45150|45145|45060|45055|4336
1752227700000|2025-07-11 09:55:00|45080|45075|44950|44945|45095|45090|44950|44945|8197
1752228000000|2025-07-11 10:00:00|44945|44940|44970|44965|45000|44985|44935|44925|7435
1752228300000|2025-07-11 10:05:00|44960|44955|44970|44955|45030|45025|44925|44920|15466
1752228600000|2025-07-11 10:10:00|44965|44945|44940|44930|44970|44960|44925|44920|4728
1752228900000|2025-07-11 10:15:00|44945|44935|44955|44950|44965|44955|44915|44910|4359
1752229200000|2025-07-11 10:20:00|44945|44940|44975|44965|44975|44970|44920|44910|5246
1752229500000|2025-07-11 10:25:00|44970|44960|44910|44905|44985|44980|44870|44860|8097
1752229800000|2025-07-11 10:30:00|44915|44910|44945|44930|44960|44945|44885|44880|4063
1752230100000|2025-07-11 10:35:00|44940|44915|44900|44895|44945|44935|44900|44895|6111
1752230400000|2025-07-11 10:40:00|44910|44900|44890|44880|44940|44935|44885|44880|8482
1752230700000|2025-07-11 10:45:00|44885|44875|44930|44915|44995|44985|44885|44875|5379
1752231000000|2025-07-11 10:50:00|44915|44910|44970|44960|44975|44960|44895|44890|5159
1752231300000|2025-07-11 10:55:00|44950|44940|44955|44950|44970|44955|44905|44895|9356
1752231600000|2025-07-11 11:00:00|44945|44935|44900|44890|44990|44980|44810|44800|9154
1752231900000|2025-07-11 11:05:00|44895|44885|44900|44885|44940|44930|44890|44880|3728
1752232200000|2025-07-11 11:10:00|44895|44890|44845|44840|44905|44895|44830|44820|4321
1752232500000|2025-07-11 11:15:00|44850|44825|44965|44960|44975|44965|44820|44815|7931
1752232800000|2025-07-11 11:20:00|44960|44950|44920|44910|44970|44965|44920|44910|5762
1752233100000|2025-07-11 11:25:00|44915|44905|44905|44900|44915|44905|44890|44885|5199
1752233400000|2025-07-11 11:30:00|44900|44895|44865|44860|44900|44895|44855|44850|5960
1752233700000|2025-07-11 11:35:00|44860|44855|44925|44915|44925|44915|44840|44830|4455
1752234000000|2025-07-11 11:40:00|44920|44910|44880|44870|44925|44920|44880|44870|2802
1752234300000|2025-07-11 11:45:00|44875|44865|44835|44825|44875|44865|44825|44820|3713
1752234600000|2025-07-11 11:50:00|44830|44820|44810|44800|44850|44845|44800|44790|4392
1752234900000|2025-07-11 11:55:00|44820|44805|44865|44855|44870|44855|44820|44800|3703
1752235200000|2025-07-11 12:00:00|44860|44850|44835|44830|44875|44860|44810|44805|4854
1752235500000|2025-07-11 12:05:00|44830|44825|44820|44815|44840|44835|44815|44800|3958
1752235800000|2025-07-11 12:10:00|44830|44820|44845|44835|44845|44835|44790|44785|5266
1752236100000|2025-07-11 12:15:00|44840|44830|44805|44800|44840|44835|44800|44790|2896
1752236400000|2025-07-11 12:20:00|44800|44795|44705|44700|44800|44795|44695|44690|9556
1752236700000|2025-07-11 12:25:00|44700|44695|44645|44640|44730|44720|44645|44640|7996
1752237000000|2025-07-11 12:30:00|44650|44645|44595|44585|44690|44685|44565|44555|9775
1752237300000|2025-07-11 12:35:00|44590|44575|44480|44470|44590|44575|44480|44470|11202
1752237600000|2025-07-11 12:40:00|44470|44475|44550|44540|44570|44560|44455|44450|9893
1752237900000|2025-07-11 12:45:00|44545|44525|44520|44515|44575|44565|44510|44505|7234
1752238200000|2025-07-11 12:50:00|44530|44510|44455|44445|44530|44510|44455|44445|6471
1752238500000|2025-07-11 12:55:00|44460|44450|44425|44415|44465|44460|44350|44345|10363
1752238800000|2025-07-11 13:00:00|44420|44400|44380|44375|44445|44435|44380|44375|7784
1752239100000|2025-07-11 13:05:00|44385|44380|44435|44420|44490|44480|44385|44380|8149
1752239400000|2025-07-11 13:10:00|44430|44425|44420|44415|44495|44480|44395|44385|7497
1752239700000|2025-07-11 13:15:00|44425|44420|44520|44510|44520|44515|44415|44410|8939
1752240000000|2025-07-11 13:20:00|44525|44515|44515|44505|44560|44555|44515|44505|7651
1752240300000|2025-07-11 13:25:00|44510|44525|44520|44505|44540|44530|44455|44445|11597
1752240600000|2025-07-11 13:30:00|44515|44470|44395|44385|44590|44585|44310|44300|21695
1752240900000|2025-07-11 13:35:00|44390|44395|44415|44405|44465|44455|44270|44260|18659
1752241200000|2025-07-11 13:40:00|44395|44410|44270|44265|44420|44415|44220|44215|14315
1752241500000|2025-07-11 13:45:00|44290|44280|44300|44295|44390|44380|44260|44250|10044
1752241800000|2025-07-11 13:50:00|44295|44290|44260|44255|44315|44305|44235|44225|10623
1752242100000|2025-07-11 13:55:00|44255|44250|44380|44375|44410|44405|44250|44245|11452
1752242400000|2025-07-11 14:00:00|44375|44370|44290|44285|44375|44370|44275|44270|11408
1752242700000|2025-07-11 14:05:00|44280|44280|44260|44250|44290|44280|44140|44135|13021
1752243000000|2025-07-11 14:10:00|44270|44255|44290|44280|44350|44340|44250|44240|12770
1752243300000|2025-07-11 14:15:00|44285|44275|44195|44185|44315|44300|44190|44180|10922
1752243600000|2025-07-11 14:20:00|44200|44190|44220|44210|44260|44255|44195|44185|8811
1752243900000|2025-07-11 14:25:00|44215|44215|44265|44255|44285|44280|44195|44190|10130
1752244200000|2025-07-11 14:30:00|44255|44260|44130|44125|44280|44275|44100|44090|12256
1752244500000|2025-07-11 14:35:00|44135|44100|44045|44040|44135|44110|43925|43915|18994
1752244800000|2025-07-11 14:40:00|44050|44045|43980|43975|44050|44045|43955|43945|17651
1752245100000|2025-07-11 14:45:00|43985|43980|43960|43950|44025|44015|43935|43925|15018
1752245400000|2025-07-11 14:50:00|43965|43955|43890|43885|43975|43965|43865|43855|17335
1752476400000|2025-07-14 07:00:00|43860|43815|43790|43765|43870|43855|43725|43670|23281
1752476700000|2025-07-14 07:05:00|43785|43770|44060|44045|44090|44085|43780|43765|14391
1752477000000|2025-07-14 07:10:00|44080|44070|44155|44140|44285|44270|44040|44020|14331
1752477300000|2025-07-14 07:15:00|44165|44145|44290|44280|44290|44280|44090|44070|11799
1752477600000|2025-07-14 07:20:00|44295|44285|44360|44345|44390|44380|44280|44275|11945
1752477900000|2025-07-14 07:25:00|44355|44340|44360|44350|44375|44365|44290|44270|11950
1752478200000|2025-07-14 07:30:00|44355|44345|44235|44225|44425|44420|44215|44200|11516
1752478500000|2025-07-14 07:35:00|44230|44220|44230|44220|44260|44255|44205|44200|5469
1752478800000|2025-07-14 07:40:00|44210|44225|44175|44165|44215|44225|44150|44145|5729
1752479100000|2025-07-14 07:45:00|44180|44170|44115|44105|44180|44170|44110|44095|5774
1752479400000|2025-07-14 07:50:00|44125|44110|44110|44100|44175|44160|44090|44085|6157
1752479700000|2025-07-14 07:55:00|44105|44095|44065|44060|44165|44150|44065|44055|6515
1752480000000|2025-07-14 08:00:00|44060|44050|43975|43960|44085|44075|43930|43920|9427
1752480300000|2025-07-14 08:05:00|43970|43965|44045|44040|44060|44050|43950|43940|7039
1752480600000|2025-07-14 08:10:00|44030|44020|44050|44035|44075|44065|44010|43995|7819
1752480900000|2025-07-14 08:15:00|44055|44040|44035|44020|44095|44090|44035|44020|4679
1752481200000|2025-07-14 08:20:00|44030|44010|44010|44000|44055|44045|44010|44000|2912
1752481500000|2025-07-14 08:25:00|44005|43995|43970|43965|44030|44020|43960|43945|4164
1752481800000|2025-07-14 08:30:00|43975|43955|43875|43865|43975|43955|43870|43860|4366
1752482100000|2025-07-14 08:35:00|43870|43870|43835|43815|43885|43875|43790|43775|4899
1752482400000|2025-07-14 08:40:00|43840|43825|43870|43860|43885|43875|43825|43810|5312
1752482700000|2025-07-14 08:45:00|43860|43855|43855|43845|43870|43855|43805|43795|5515
1752483000000|2025-07-14 08:50:00|43865|43850|43795|43780|43865|43855|43790|43780|3030
1752483300000|2025-07-14 08:55:00|43790|43785|43830|43825|43840|43830|43780|43770|6410
1752483600000|2025-07-14 09:00:00|43840|43835|43840|43830|43850|43840|43785|43780|4111
1752483900000|2025-07-14 09:05:00|43830|43835|43800|43790|43840|43835|43790|43780|5923
1752484200000|2025-07-14 09:10:00|43795|43785|43875|43865|43880|43870|43785|43780|2548
1752484500000|2025-07-14 09:15:00|43880|43870|43875|43865|43885|43875|43830|43825|5449
1752484800000|2025-07-14 09:20:00|43860|43860|43860|43850|43885|43875|43850|43835|4034
1752485100000|2025-07-14 09:25:00|43880|43870|43965|43955|43965|43955|43875|43870|5051
1752485400000|2025-07-14 09:30:00|43970|43960|43965|43955|43980|43970|43920|43905|6772
1752485700000|2025-07-14 09:35:00|43960|43945|43990|43980|43990|43980|43930|43920|5027
1752486000000|2025-07-14 09:40:00|43985|43965|43955|43950|43985|43970|43940|43930|4295
1752486300000|2025-07-14 09:45:00|43960|43945|43935|43920|43985|43975|43920|43905|3192
1752486600000|2025-07-14 09:50:00|43930|43925|43940|43930|43940|43930|43895|43885|4675
1752486900000|2025-07-14 09:55:00|43935|43935|43930|43925|43945|43935|43910|43905|3377
1752487200000|2025-07-14 10:00:00|43935|43920|43950|43935|43980|43970|43885|43880|4300
1752487500000|2025-07-14 10:05:00|43945|43940|43950|43940|43975|43960|43940|43930|4826
1752487800000|2025-07-14 10:10:00|43945|43935|43980|43975|43980|43975|43930|43920|3986
1752488100000|2025-07-14 10:15:00|43985|43970|43965|43950|43985|43975|43955|43950|3215
1752488400000|2025-07-14 10:20:00|43970|43955|43965|43960|43970|43960|43930|43925|3415
1752488700000|2025-07-14 10:25:00|43995|43990|44025|44015|44040|44030|43995|43990|3136
1752489000000|2025-07-14 10:30:00|44030|44020|43985|43975|44045|44040|43980|43970|3105
1752489300000|2025-07-14 10:35:00|43990|43980|44020|44005|44030|44020|43985|43980|2082
1752489600000|2025-07-14 10:40:00|44035|44015|44015|44000|44040|44030|44005|43995|2807
1752489900000|2025-07-14 10:45:00|44010|44005|44010|44000|44020|44010|43980|43970|4656
1752490200000|2025-07-14 10:50:00|44005|44005|43990|43980|44040|44025|43980|43970|2922
1752490500000|2025-07-14 10:55:00|43985|43970|44030|44020|44045|44030|43980|43970|3350
1752490800000|2025-07-14 11:00:00|44025|44025|44000|43995|44040|44030|43970|43960|3304
1752491100000|2025-07-14 11:05:00|44005|43990|43965|43950|44010|44005|43955|43950|2340
1752491400000|2025-07-14 11:10:00|43970|43955|43985|43975|43985|43975|43970|43955|1945
1752491700000|2025-07-14 11:15:00|43990|43980|43995|43990|44015|44000|43945|43935|5470
1752492000000|2025-07-14 11:20:00|44015|44010|44045|44040|44050|44045|44000|43995|1585
1752492300000|2025-07-14 11:25:00|44040|44035|44010|44000|44045|44035|44000|43995|2836
1752492600000|2025-07-14 11:30:00|43995|43980|43995|43980|44015|44005|43990|43980|3256
1752492900000|2025-07-14 11:35:00|43990|43985|44040|44035|44040|44035|43980|43975|2057
1752493200000|2025-07-14 11:40:00|44055|44045|44065|44060|44065|44060|44030|44020|3592
1752493500000|2025-07-14 11:45:00|44075|44065|44090|44080|44110|44105|44055|44050|2560
1752493800000|2025-07-14 11:50:00|44085|44075|44020|44010|44090|44080|44015|44010|3134
1752494100000|2025-07-14 11:55:00|44030|44015|44010|44005|44050|44045|44010|44005|3726
1752494400000|2025-07-14 12:00:00|44005|44000|44020|44010|44020|44015|44005|44000|1361
1752494700000|2025-07-14 12:05:00|44025|44015|43915|43910|44030|44025|43875|43865|4530
1752495000000|2025-07-14 12:10:00|43925|43915|43980|43965|43995|43985|43925|43915|1958
1752495300000|2025-07-14 12:15:00|43975|43945|43910|43900|43975|43955|43880|43870|3416
1752495600000|2025-07-14 12:20:00|43915|43905|43865|43855|43940|43925|43860|43855|3019
1752495900000|2025-07-14 12:25:00|43860|43850|43860|43855|43915|43905|43845|43830|4752
1752496200000|2025-07-14 12:30:00|43865|43860|43820|43810|43865|43860|43760|43750|5995
1752496500000|2025-07-14 12:35:00|43815|43815|43845|43830|43875|43860|43815|43815|3720
1752496800000|2025-07-14 12:40:00|43850|43835|43895|43880|43895|43885|43845|43835|3591
1752497100000|2025-07-14 12:45:00|43900|43885|44015|44005|44020|44005|43880|43875|23404
1752497400000|2025-07-14 12:50:00|43990|43985|43935|43930|43995|43985|43935|43925|5220
1752497700000|2025-07-14 12:55:00|43940|43935|43900|43885|43940|43935|43880|43875|2469
1752498000000|2025-07-14 13:00:00|43905|43890|43855|43845|43935|43925|43855|43840|3999
1752498300000|2025-07-14 13:05:00|43845|43830|43935|43925|43940|43930|43840|43830|5108
1752498600000|2025-07-14 13:10:00|43930|43915|43895|43885|43935|43925|43895|43885|2936
1752498900000|2025-07-14 13:15:00|43880|43875|43880|43865|43895|43880|43820|43815|3690
1752499200000|2025-07-14 13:20:00|43885|43870|43920|43910|43960|43950|43875|43870|3917
1752499500000|2025-07-14 13:25:00|43925|43915|43950|43940|43975|43970|43895|43885|2997
1752499800000|2025-07-14 13:30:00|43895|43885|43920|43900|44030|44015|43790|43780|16114
1752500100000|2025-07-14 13:35:00|43915|43895|44010|43995|44050|44040|43905|43890|9999
1752500400000|2025-07-14 13:40:00|44005|43990|44020|44010|44050|44040|43965|43950|10408
1752500700000|2025-07-14 13:45:00|44015|44005|44080|44075|44090|44075|43990|43980|7586
1752501000000|2025-07-14 13:50:00|44075|44070|44080|44075|44155|44150|44060|44055|11129
1752501300000|2025-07-14 13:55:00|44075|44065|43980|43975|44105|44095|43935|43925|4939
1752501600000|2025-07-14 14:00:00|43975|43970|43965|43955|43985|43975|43875|43865|8691
1752501900000|2025-07-14 14:05:00|43960|43950|44080|44070|44105|44100|43955|43950|7334
1752502200000|2025-07-14 14:10:00|44090|44075|44235|44225|44240|44230|44065|44055|8529
1752502500000|2025-07-14 14:15:00|44245|44230|44280|44270|44310|44300|44215|44205|10753
1752502800000|2025-07-14 14:20:00|44275|44265|44285|44280|44330|44320|44240|44235|9603
1752503100000|2025-07-14 14:25:00|44280|44275|44155|44150|44280|44275|44100|44090|7578
1752503400000|2025-07-14 14:30:00|44150|44145|44185|44180|44230|44220|44150|44145|7111
1752503700000|2025-07-14 14:35:00|44190|44185|44270|44255|44270|44265|44190|44180|11460
1752504000000|2025-07-14 14:40:00|44255|44245|44235|44225|44280|44270|44205|44195|9588
1752504300000|2025-07-14 14:45:00|44245|44220|44170|44160|44245|44235|44155|44145|11228
1752504600000|2025-07-14 14:50:00|44165|44155|44265|44245|44285|44275|44155|44150|13440
1752562800000|2025-07-15 07:00:00|43710|43660|44245|44220|44290|44265|43690|43645|14540
1752563100000|2025-07-15 07:05:00|44250|44225|44170|44155|44325|44315|44165|44150|9717
1752563400000|2025-07-15 07:10:00|44160|44140|44130|44100|44255|44230|44125|44100|5836
1752563700000|2025-07-15 07:15:00|44120|44105|44155|44135|44155|44145|44065|44050|5583
1752564000000|2025-07-15 07:20:00|44145|44140|44150|44135|44225|44200|44145|44130|3670
1752564300000|2025-07-15 07:25:00|44145|44130|44270|44260|44285|44275|44140|44130|7749
1752564600000|2025-07-15 07:30:00|44275|44265|44360|44350|44395|44390|44275|44255|3753
1752564900000|2025-07-15 07:35:00|44355|44345|44380|44360|44425|44415|44325|44315|6938
1752565200000|2025-07-15 07:40:00|44375|44365|44380|44370|44395|44385|44335|44325|5062
1752565500000|2025-07-15 07:45:00|44375|44360|44350|44345|44380|44370|44315|44305|4435
1752565800000|2025-07-15 07:50:00|44355|44350|44355|44345|44390|44380|44355|44340|5875
1752566100000|2025-07-15 07:55:00|44360|44350|44385|44375|44395|44385|44345|44340|5020
1752566400000|2025-07-15 08:00:00|44380|44380|44445|44440|44445|44440|44380|44365|7169
1752566700000|2025-07-15 08:05:00|44450|44430|44550|44540|44550|44540|44435|44430|9828
1752567000000|2025-07-15 08:10:00|44545|44535|44610|44605|44610|44605|44540|44530|4886
1752567300000|2025-07-15 08:15:00|44605|44600|44535|44525|44605|44600|44535|44525|4652
1752567600000|2025-07-15 08:20:00|44530|44520|44580|44570|44625|44615|44525|44515|4888
1752567900000|2025-07-15 08:25:00|44575|44565|44570|44560|44610|44600|44565|44555|3172
1752568200000|2025-07-15 08:30:00|44565|44555|44550|44540|44585|44580|44535|44525|26246
1752568500000|2025-07-15 08:35:00|44595|44545|44505|44500|44600|44590|44500|44490|25608
1752568800000|2025-07-15 08:40:00|44490|44495|44400|44395|44490|44495|44400|44395|7326
1752569100000|2025-07-15 08:45:00|44405|44400|44420|44415|44425|44415|44385|44375|7695
1752569400000|2025-07-15 08:50:00|44415|44410|44360|44355|44420|44415|44345|44340|6222
1752569700000|2025-07-15 08:55:00|44375|44365|44370|44355|44405|44400|44370|44355|3616
1752570000000|2025-07-15 09:00:00|44365|44345|44305|44295|44370|44360|44305|44295|6516
1752570300000|2025-07-15 09:05:00|44285|44275|44320|44315|44330|44325|44280|44270|3585
1752570600000|2025-07-15 09:10:00|44325|44320|44285|44280|44350|44340|44275|44265|4131
1752570900000|2025-07-15 09:15:00|44280|44275|44270|44260|44290|44285|44255|44250|4803
1752571200000|2025-07-15 09:20:00|44275|44265|44275|44265|44295|44285|44265|44255|4084
1752571500000|2025-07-15 09:25:00|44265|44260|44285|44275|44305|44300|44265|44255|1420
1752571800000|2025-07-15 09:30:00|44280|44270|44270|44265|44290|44280|44255|44240|3357
1752572100000|2025-07-15 09:35:00|44275|44260|44215|44205|44275|44265|44215|44205|3709
1752572400000|2025-07-15 09:40:00|44220|44210|44265|44255|44275|44265|44195|44185|4231
1752572700000|2025-07-15 09:45:00|44270|44260|44295|44290|44300|44295|44260|44250|2646
1752573000000|2025-07-15 09:50:00|44290|44285|44320|44310|44335|44325|44280|44275|2494
1752573300000|2025-07-15 09:55:00|44330|44315|44335|44325|44350|44345|44330|44315|6968
1752573600000|2025-07-15 10:00:00|44345|44335|44380|44370|44385|44380|44345|44335|4589
1752573900000|2025-07-15 10:05:00|44365|44375|44425|44415|44440|44430|44350|44335|4534
1752574200000|2025-07-15 10:10:00|44430|44420|44435|44425|44455|44450|44425|44415|4333
1752574500000|2025-07-15 10:15:00|44440|44435|44405|44400|44445|44440|44390|44380|1943
1752574800000|2025-07-15 10:20:00|44420|44410|44415|44405|44480|44475|44410|44405|3545
1752575100000|2025-07-15 10:25:00|44420|44415|44415|44405|44425|44420|44390|44380|4852
1752575400000|2025-07-15 10:30:00|44405|44410|44415|44405|44435|44430|44395|44385|2952
1752575700000|2025-07-15 10:35:00|44430|44410|44395|44390|44430|44420|44375|44365|5021
1752576000000|2025-07-15 10:40:00|44405|44395|44380|44370|44450|44435|44380|44370|2689
1752576300000|2025-07-15 10:45:00|44385|44375|44380|44365|44410|44395|44355|44345|1702
1752576600000|2025-07-15 10:50:00|44375|44370|44330|44325|44380|44375|44330|44320|2789
1752576900000|2025-07-15 10:55:00|44340|44330|44315|44310|44350|44340|44300|44295|3100
1752577200000|2025-07-15 11:00:00|44325|44315|44285|44275|44325|44320|44255|44245|4967
1752577500000|2025-07-15 11:05:00|44275|44280|44270|44265|44290|44280|44250|44240|5833
1752577800000|2025-07-15 11:10:00|44275|44275|44325|44320|44325|44320|44270|44260|5589
1752578100000|2025-07-15 11:15:00|44320|44315|44240|44225|44345|44340|44235|44225|3562
1752578400000|2025-07-15 11:20:00|44245|44230|44250|44240|44250|44240|44225|44220|5318
1752578700000|2025-07-15 11:25:00|44255|44245|44295|44290|44295|44290|44240|44235|3295
1752579000000|2025-07-15 11:30:00|44300|44295|44335|44325|44335|44325|44295|44295|2857
1752579300000|2025-07-15 11:35:00|44340|44330|44395|44385|44395|44385|44340|44330|2441
1752579600000|2025-07-15 11:40:00|44400|44390|44405|44390|44410|44405|44360|44350|2947
1752579900000|2025-07-15 11:45:00|44400|44380|44380|44375|44405|44380|44375|44365|3591
1752580200000|2025-07-15 11:50:00|44385|44385|44490|44475|44495|44480|44385|44380|4708
1752580500000|2025-07-15 11:55:00|44480|44470|44470|44465|44555|44550|44450|44440|5263
1752580800000|2025-07-15 12:00:00|44460|44450|44555|44545|44620|44610|44450|44445|3809
1752581100000|2025-07-15 12:05:00|44565|44550|44570|44555|44600|44595|44555|44540|3442
1752581400000|2025-07-15 12:10:00|44565|44545|44515|44505|44565|44550|44505|44495|2527
1752581700000|2025-07-15 12:15:00|44500|44500|44435|44420|44500|44505|44430|44415|5225
1752582000000|2025-07-15 12:20:00|44430|44425|44440|44430|44440|44430|44410|44405|2770
1752582300000|2025-07-15 12:25:00|44430|44435|44400|44390|44430|44435|44390|44380|8406
1752582600000|2025-07-15 12:30:00|44395|44385|44405|44400|44490|44480|44395|44385|7548
1752582900000|2025-07-15 12:35:00|44410|44390|44380|44370|44440|44435|44375|44370|5989
1752583200000|2025-07-15 12:40:00|44385|44375|44370|44360|44385|44375|44355|44345|2193
1752583500000|2025-07-15 12:45:00|44375|44370|44360|44350|44390|44385|44345|44335|3759
1752583800000|2025-07-15 12:50:00|44355|44345|44335|44325|44410|44400|44335|44325|1991
1752584100000|2025-07-15 12:55:00|44345|44335|44335|44325|44375|44365|44330|44315|3551
1752584400000|2025-07-15 13:00:00|44340|44330|44340|44330|44375|44365|44305|44295|5823
1752584700000|2025-07-15 13:05:00|44330|44320|44330|44320|44340|44330|44300|44290|3782
1752585000000|2025-07-15 13:10:00|44325|44315|44350|44345|44350|44345|44310|44300|2964
1752585300000|2025-07-15 13:15:00|44355|44340|44335|44320|44380|44370|44320|44310|4624
1752585600000|2025-07-15 13:20:00|44350|44325|44335|44325|44360|44350|44325|44315|5450
1752585900000|2025-07-15 13:25:00|44325|44310|44440|44425|44440|44425|44320|44310|7032
1752586200000|2025-07-15 13:30:00|44455|44440|44175|44160|44455|44445|44150|44130|17453
1752586500000|2025-07-15 13:35:00|44180|44165|44100|44085|44240|44225|44090|44085|9866
1752586800000|2025-07-15 13:40:00|44095|44090|44130|44125|44160|44145|44050|44040|12409
1752587100000|2025-07-15 13:45:00|44135|44130|44085|44070|44170|44155|44045|44030|10928
1752587400000|2025-07-15 13:50:00|44090|44075|44030|44020|44105|44095|44010|44000|9682
1752587700000|2025-07-15 13:55:00|44020|44010|44070|44060|44100|44095|44020|44010|10202
1752588000000|2025-07-15 14:00:00|44075|44065|44095|44085|44150|44140|44070|44060|7272
1752588300000|2025-07-15 14:05:00|44090|44080|44070|44060|44120|44110|44010|44000|9513
1752588600000|2025-07-15 14:10:00|44045|44035|44015|44005|44060|44050|44005|44000|9550
1752588900000|2025-07-15 14:15:00|44020|44010|43825|43820|44020|44015|43755|43740|15298
1752589200000|2025-07-15 14:20:00|43815|43805|43665|43660|43815|43810|43630|43620|13557
1752589500000|2025-07-15 14:25:00|43660|43650|43645|43635|43690|43680|43600|43595|13841
1752589800000|2025-07-15 14:30:00|43640|43630|43620|43610|43660|43655|43580|43575|13853
1752590100000|2025-07-15 14:35:00|43615|43615|43460|43455|43615|43615|43450|43445|16650
1752590400000|2025-07-15 14:40:00|43465|43460|43490|43475|43560|43545|43460|43450|16427
1752590700000|2025-07-15 14:45:00|43485|43470|43430|43420|43495|43490|43395|43385|17518
1752591000000|2025-07-15 14:50:00|43435|43430|43405|43390|43440|43430|43320|43310|19355
1752591300000|2025-07-15 14:55:00|42605|42605|42605|42605|42605|42605|42605|42605|0
1752562800000|2025-07-15 07:00:00|43710|43660|44245|44220|44290|44265|43690|43645|14540
1752563100000|2025-07-15 07:05:00|44250|44225|44170|44155|44325|44315|44165|44150|9717
1752563400000|2025-07-15 07:10:00|44160|44140|44130|44100|44255|44230|44125|44100|5836
1752563700000|2025-07-15 07:15:00|44120|44105|44155|44135|44155|44145|44065|44050|5583
1752564000000|2025-07-15 07:20:00|44145|44140|44150|44135|44225|44200|44145|44130|3670
1752564300000|2025-07-15 07:25:00|44145|44130|44270|44260|44285|44275|44140|44130|7749
1752564600000|2025-07-15 07:30:00|44275|44265|44360|44350|44395|44390|44275|44255|3753
1752564900000|2025-07-15 07:35:00|44355|44345|44380|44360|44425|44415|44325|44315|6938
1752565200000|2025-07-15 07:40:00|44375|44365|44380|44370|44395|44385|44335|44325|5062
1752565500000|2025-07-15 07:45:00|44375|44360|44350|44345|44380|44370|44315|44305|4435
1752565800000|2025-07-15 07:50:00|44355|44350|44355|44345|44390|44380|44355|44340|5875
1752566100000|2025-07-15 07:55:00|44360|44350|44385|44375|44395|44385|44345|44340|5020
1752566400000|2025-07-15 08:00:00|44380|44380|44445|44440|44445|44440|44380|44365|7169
1752566700000|2025-07-15 08:05:00|44450|44430|44550|44540|44550|44540|44435|44430|9828
1752567000000|2025-07-15 08:10:00|44545|44535|44610|44605|44610|44605|44540|44530|4886
1752567300000|2025-07-15 08:15:00|44605|44600|44535|44525|44605|44600|44535|44525|4652
1752567600000|2025-07-15 08:20:00|44530|44520|44580|44570|44625|44615|44525|44515|4888
1752567900000|2025-07-15 08:25:00|44575|44565|44570|44560|44610|44600|44565|44555|3172
1752568200000|2025-07-15 08:30:00|44565|44555|44550|44540|44585|44580|44535|44525|26246
1752568500000|2025-07-15 08:35:00|44595|44545|44505|44500|44600|44590|44500|44490|25608
1752568800000|2025-07-15 08:40:00|44490|44495|44400|44395|44490|44495|44400|44395|7326
1752569100000|2025-07-15 08:45:00|44405|44400|44420|44415|44425|44415|44385|44375|7695
1752569400000|2025-07-15 08:50:00|44415|44410|44360|44355|44420|44415|44345|44340|6222
1752569700000|2025-07-15 08:55:00|44375|44365|44370|44355|44405|44400|44370|44355|3616
1752570000000|2025-07-15 09:00:00|44365|44345|44305|44295|44370|44360|44305|44295|6516
1752570300000|2025-07-15 09:05:00|44285|44275|44320|44315|44330|44325|44280|44270|3585
1752570600000|2025-07-15 09:10:00|44325|44320|44285|44280|44350|44340|44275|44265|4131
1752570900000|2025-07-15 09:15:00|44280|44275|44270|44260|44290|44285|44255|44250|4803
1752571200000|2025-07-15 09:20:00|44275|44265|44275|44265|44295|44285|44265|44255|4084
1752571500000|2025-07-15 09:25:00|44265|44260|44285|44275|44305|44300|44265|44255|1420
1752571800000|2025-07-15 09:30:00|44280|44270|44270|44265|44290|44280|44255|44240|3357
1752572100000|2025-07-15 09:35:00|44275|44260|44215|44205|44275|44265|44215|44205|3709
1752572400000|2025-07-15 09:40:00|44220|44210|44265|44255|44275|44265|44195|44185|4231
1752572700000|2025-07-15 09:45:00|44270|44260|44295|44290|44300|44295|44260|44250|2646
1752573000000|2025-07-15 09:50:00|44290|44285|44320|44310|44335|44325|44280|44275|2494
1752573300000|2025-07-15 09:55:00|44330|44315|44335|44325|44350|44345|44330|44315|6968
1752573600000|2025-07-15 10:00:00|44345|44335|44380|44370|44385|44380|44345|44335|4589
1752573900000|2025-07-15 10:05:00|44365|44375|44425|44415|44440|44430|44350|44335|4534
1752574200000|2025-07-15 10:10:00|44430|44420|44435|44425|44455|44450|44425|44415|4333
1752574500000|2025-07-15 10:15:00|44440|44435|44405|44400|44445|44440|44390|44380|1943
1752574800000|2025-07-15 10:20:00|44420|44410|44415|44405|44480|44475|44410|44405|3545
1752575100000|2025-07-15 10:25:00|44420|44415|44415|44405|44425|44420|44390|44380|4852
1752575400000|2025-07-15 10:30:00|44405|44410|44415|44405|44435|44430|44395|44385|2952
1752575700000|2025-07-15 10:35:00|44430|44410|44395|44390|44430|44420|44375|44365|5021
1752576000000|2025-07-15 10:40:00|44405|44395|44380|44370|44450|44435|44380|44370|2689
1752576300000|2025-07-15 10:45:00|44385|44375|44380|44365|44410|44395|44355|44345|1702
1752576600000|2025-07-15 10:50:00|44375|44370|44330|44325|44380|44375|44330|44320|2789
1752576900000|2025-07-15 10:55:00|44340|44330|44315|44310|44350|44340|44300|44295|3100
1752577200000|2025-07-15 11:00:00|44325|44315|44285|44275|44325|44320|44255|44245|4967
1752577500000|2025-07-15 11:05:00|44275|44280|44270|44265|44290|44280|44250|44240|5833
1752577800000|2025-07-15 11:10:00|44275|44275|44325|44320|44325|44320|44270|44260|5589
1752578100000|2025-07-15 11:15:00|44320|44315|44240|44225|44345|44340|44235|44225|3562
1752578400000|2025-07-15 11:20:00|44245|44230|44250|44240|44250|44240|44225|44220|5318
1752578700000|2025-07-15 11:25:00|44255|44245|44295|44290|44295|44290|44240|44235|3295
1752579000000|2025-07-15 11:30:00|44300|44295|44335|44325|44335|44325|44295|44295|2857
1752579300000|2025-07-15 11:35:00|44340|44330|44395|44385|44395|44385|44340|44330|2441
1752579600000|2025-07-15 11:40:00|44400|44390|44405|44390|44410|44405|44360|44350|2947
1752579900000|2025-07-15 11:45:00|44400|44380|44380|44375|44405|44380|44375|44365|3591
1752580200000|2025-07-15 11:50:00|44385|44385|44490|44475|44495|44480|44385|44380|4708
1752580500000|2025-07-15 11:55:00|44480|44470|44470|44465|44555|44550|44450|44440|5263
1752580800000|2025-07-15 12:00:00|44460|44450|44555|44545|44620|44610|44450|44445|3809
1752581100000|2025-07-15 12:05:00|44565|44550|44570|44555|44600|44595|44555|44540|3442
1752581400000|2025-07-15 12:10:00|44565|44545|44515|44505|44565|44550|44505|44495|2527
1752581700000|2025-07-15 12:15:00|44500|44500|44435|44420|44500|44505|44430|44415|5225
1752582000000|2025-07-15 12:20:00|44430|44425|44440|44430|44440|44430|44410|44405|2770
1752582300000|2025-07-15 12:25:00|44430|44435|44400|44390|44430|44435|44390|44380|8406
1752582600000|2025-07-15 12:30:00|44395|44385|44405|44400|44490|44480|44395|44385|7548
1752582900000|2025-07-15 12:35:00|44410|44390|44380|44370|44440|44435|44375|44370|5989
1752583200000|2025-07-15 12:40:00|44385|44375|44370|44360|44385|44375|44355|44345|2193
1752583500000|2025-07-15 12:45:00|44375|44370|44360|44350|44390|44385|44345|44335|3759
1752583800000|2025-07-15 12:50:00|44355|44345|44335|44325|44410|44400|44335|44325|1991
1752584100000|2025-07-15 12:55:00|44345|44335|44335|44325|44375|44365|44330|44315|3551
1752584400000|2025-07-15 13:00:00|44340|44330|44340|44330|44375|44365|44305|44295|5823
1752584700000|2025-07-15 13:05:00|44330|44320|44330|44320|44340|44330|44300|44290|3782
1752585000000|2025-07-15 13:10:00|44325|44315|44350|44345|44350|44345|44310|44300|2964
1752585300000|2025-07-15 13:15:00|44355|44340|44335|44320|44380|44370|44320|44310|4624
1752585600000|2025-07-15 13:20:00|44350|44325|44335|44325|44360|44350|44325|44315|5450
1752585900000|2025-07-15 13:25:00|44325|44310|44440|44425|44440|44425|44320|44310|7032
1752586200000|2025-07-15 13:30:00|44455|44440|44175|44160|44455|44445|44150|44130|17453
1752586500000|2025-07-15 13:35:00|44180|44165|44100|44085|44240|44225|44090|44085|9866
1752586800000|2025-07-15 13:40:00|44095|44090|44130|44125|44160|44145|44050|44040|12409
1752587100000|2025-07-15 13:45:00|44135|44130|44085|44070|44170|44155|44045|44030|10928
1752587400000|2025-07-15 13:50:00|44090|44075|44030|44020|44105|44095|44010|44000|9682
1752587700000|2025-07-15 13:55:00|44020|44010|44070|44060|44100|44095|44020|44010|10202
1752588000000|2025-07-15 14:00:00|44075|44065|44095|44085|44150|44140|44070|44060|7272
1752588300000|2025-07-15 14:05:00|44090|44080|44070|44060|44120|44110|44010|44000|9513
1752588600000|2025-07-15 14:10:00|44045|44035|44015|44005|44060|44050|44005|44000|9550
1752588900000|2025-07-15 14:15:00|44020|44010|43825|43820|44020|44015|43755|43740|15298
1752589200000|2025-07-15 14:20:00|43815|43805|43665|43660|43815|43810|43630|43620|13557
1752589500000|2025-07-15 14:25:00|43660|43650|43645|43635|43690|43680|43600|43595|13841
1752589800000|2025-07-15 14:30:00|43640|43630|43620|43610|43660|43655|43580|43575|13853
1752590100000|2025-07-15 14:35:00|43615|43615|43460|43455|43615|43615|43450|43445|16650
1752590400000|2025-07-15 14:40:00|43465|43460|43490|43475|43560|43545|43460|43450|16427
1752590700000|2025-07-15 14:45:00|43485|43470|43430|43420|43495|43490|43395|43385|17518
1752591000000|2025-07-15 14:50:00|43435|43430|43405|43390|43440|43430|43320|43310|19355
1752591300000|2025-07-15 14:55:00|42605|42605|42605|42605|42605|42605|42605|42605|0
1752649200000|2025-07-16 07:00:00|43160|43140|43320|43310|43355|43345|43055|43015|21770
1752649500000|2025-07-16 07:05:00|43315|43305|43195|43185|43365|43345|43125|43105|14660
1752649800000|2025-07-16 07:10:00|43200|43190|43240|43230|43245|43230|43080|43065|17601
1752650100000|2025-07-16 07:15:00|43255|43225|43230|43215|43340|43335|43205|43195|8936
1752650400000|2025-07-16 07:20:00|43250|43235|43315|43295|43325|43315|43195|43190|8839
1752650700000|2025-07-16 07:25:00|43305|43300|43290|43280|43310|43300|43230|43205|15822
1752651000000|2025-07-16 07:30:00|43280|43275|43265|43250|43325|43315|43230|43220|12040
1752651300000|2025-07-16 07:35:00|43270|43255|43400|43390|43400|43395|43260|43255|10561
1752651600000|2025-07-16 07:40:00|43405|43395|43365|43350|43410|43405|43330|43310|10424
1752651900000|2025-07-16 07:45:00|43360|43355|43250|43240|43370|43360|43245|43235|9345
1752652200000|2025-07-16 07:50:00|43245|43235|43320|43305|43325|43315|43225|43220|8651
1752652500000|2025-07-16 07:55:00|43315|43300|43300|43290|43325|43315|43290|43280|7982
1752652800000|2025-07-16 08:00:00|43305|43300|43295|43285|43375|43370|43280|43270|13725
1752653100000|2025-07-16 08:05:00|43290|43275|43290|43280|43305|43295|43250|43240|6818
1752653400000|2025-07-16 08:10:00|43295|43285|43155|43145|43295|43285|43135|43125|8328
1752653700000|2025-07-16 08:15:00|43160|43150|43305|43290|43315|43300|43160|43150|8722
1752654000000|2025-07-16 08:20:00|43310|43300|43235|43225|43320|43310|43225|43210|8780
1752654300000|2025-07-16 08:25:00|43225|43220|43145|43135|43235|43225|43140|43135|8129
1752654600000|2025-07-16 08:30:00|43140|43140|43080|43070|43155|43145|43070|43065|7952
1752654900000|2025-07-16 08:35:00|43085|43075|43250|43240|43250|43245|43080|43070|8182
1752655200000|2025-07-16 08:40:00|43245|43245|43195|43185|43250|43245|43150|43130|6554
1752655500000|2025-07-16 08:45:00|43190|43190|43235|43225|43245|43235|43190|43190|6646
1752655800000|2025-07-16 08:50:00|43230|43235|43275|43260|43305|43300|43230|43235|7287
1752656100000|2025-07-16 08:55:00|43280|43270|43265|43260|43280|43275|43240|43235|5024
1752656400000|2025-07-16 09:00:00|43275|43270|43280|43275|43300|43290|43275|43265|3908
1752656700000|2025-07-16 09:05:00|43285|43270|43180|43170|43285|43270|43175|43165|5394
1752657000000|2025-07-16 09:10:00|43185|43180|43195|43185|43215|43210|43175|43170|4225
1752657300000|2025-07-16 09:15:00|43215|43210|43230|43225|43240|43235|43215|43210|5159
1752657600000|2025-07-16 09:20:00|43240|43235|43270|43265|43280|43270|43230|43225|5064
1752657900000|2025-07-16 09:25:00|43275|43270|43215|43200|43275|43270|43210|43200|2906
1752658200000|2025-07-16 09:30:00|43210|43205|43125|43120|43215|43210|43090|43080|6293
1752658500000|2025-07-16 09:35:00|43140|43135|43150|43145|43155|43150|43110|43105|5336
1752658800000|2025-07-16 09:40:00|43155|43150|43110|43100|43160|43155|43105|43100|3929
1752659100000|2025-07-16 09:45:00|43120|43115|43080|43075|43130|43125|43080|43075|6281
1752659400000|2025-07-16 09:50:00|43085|43060|43025|43020|43090|43060|43020|43010|6714
1752659700000|2025-07-16 09:55:00|43020|43015|42965|42955|43025|43020|42950|42940|10215
1752660000000|2025-07-16 10:00:00|42970|42960|43015|43005|43090|43070|42765|42760|10923
1752660300000|2025-07-16 10:05:00|43005|43000|43025|43010|43055|43050|42965|42955|7288
1752660600000|2025-07-16 10:10:00|43015|43000|43070|43055|43090|43075|43000|42995|7921
1752660900000|2025-07-16 10:15:00|43065|43060|43105|43095|43115|43105|43055|43045|6402
1752661200000|2025-07-16 10:20:00|43115|43105|43300|43295|43310|43305|43115|43105|8429
1752661500000|2025-07-16 10:25:00|43305|43275|43235|43225|43305|43275|43225|43215|5481
1752661800000|2025-07-16 10:30:00|43240|43235|43295|43280|43340|43330|43240|43235|5215
1752662100000|2025-07-16 10:35:00|43300|43285|43275|43265|43305|43295|43235|43220|4460
1752662400000|2025-07-16 10:40:00|43270|43270|43305|43290|43320|43310|43270|43265|3857
1752662700000|2025-07-16 10:45:00|43300|43295|43375|43365|43410|43400|43295|43290|4831
1752663000000|2025-07-16 10:50:00|43385|43375|43395|43385|43410|43395|43350|43345|7018
1752663300000|2025-07-16 10:55:00|43390|43390|43340|43335|43395|43390|43340|43335|5516
1752663600000|2025-07-16 11:00:00|43325|43320|43365|43355|43405|43400|43320|43315|7202
1752663900000|2025-07-16 11:05:00|43370|43365|43380|43370|43470|43455|43370|43360|6486
1752664200000|2025-07-16 11:10:00|43370|43365|43395|43390|43400|43390|43365|43360|4425
1752664500000|2025-07-16 11:15:00|43390|43385|43405|43400|43435|43430|43390|43385|6068
1752664800000|2025-07-16 11:20:00|43410|43405|43480|43470|43490|43485|43410|43405|6378
1752665100000|2025-07-16 11:25:00|43485|43475|43395|43380|43500|43495|43370|43360|4541
1752665400000|2025-07-16 11:30:00|43390|43375|43375|43365|43390|43380|43355|43350|5443
1752665700000|2025-07-16 11:35:00|43385|43375|43440|43430|43445|43435|43385|43375|3824
1752666000000|2025-07-16 11:40:00|43445|43435|43490|43485|43495|43485|43445|43435|3015
1752666300000|2025-07-16 11:45:00|43495|43490|43470|43455|43515|43510|43455|43445|4043
1752666600000|2025-07-16 11:50:00|43465|43450|43390|43385|43470|43460|43380|43375|3886
1752666900000|2025-07-16 11:55:00|43405|43400|43430|43425|43460|43455|43405|43395|3708
1752667200000|2025-07-16 12:00:00|43440|43430|43445|43440|43480|43470|43430|43420|6437
1752667500000|2025-07-16 12:05:00|43450|43445|43440|43435|43455|43445|43420|43415|4513
1752667800000|2025-07-16 12:10:00|43445|43430|43410|43400|43445|43430|43405|43400|3308
1752668100000|2025-07-16 12:15:00|43405|43420|43410|43400|43435|43420|43400|43390|3903
1752668400000|2025-07-16 12:20:00|43405|43405|43420|43410|43420|43410|43345|43340|5901
1752668700000|2025-07-16 12:25:00|43415|43405|43440|43430|43460|43455|43415|43405|3948
1752669000000|2025-07-16 12:30:00|43445|43435|43475|43470|43475|43470|43430|43425|6030
1752669300000|2025-07-16 12:35:00|43480|43475|43465|43460|43580|43575|43455|43450|9750
1752669600000|2025-07-16 12:40:00|43455|43450|43400|43390|43475|43465|43375|43365|5548
1752669900000|2025-07-16 12:45:00|43395|43380|43440|43430|43455|43445|43390|43380|4943
1752670200000|2025-07-16 12:50:00|43430|43425|43365|43355|43475|43465|43365|43355|7337
1752670500000|2025-07-16 12:55:00|43370|43360|43375|43370|43405|43390|43345|43340|9664
1752670800000|2025-07-16 13:00:00|43370|43360|43455|43445|43455|43445|43335|43325|7845
1752671100000|2025-07-16 13:05:00|43460|43450|43500|43495|43500|43495|43435|43430|4562
1752671400000|2025-07-16 13:10:00|43495|43490|43455|43445|43500|43490|43435|43430|7861
1752671700000|2025-07-16 13:15:00|43460|43455|43465|43460|43490|43480|43445|43435|6426
1752672000000|2025-07-16 13:20:00|43475|43455|43470|43460|43515|43510|43470|43455|7627
1752672300000|2025-07-16 13:25:00|43475|43465|43410|43405|43485|43475|43405|43395|12120
1752672600000|2025-07-16 13:30:00|43405|43400|43795|43785|43830|43820|43395|43385|23438
1752672900000|2025-07-16 13:35:00|43805|43795|43800|43790|43870|43855|43730|43725|16833
1752673200000|2025-07-16 13:40:00|43815|43800|43710|43700|43845|43835|43705|43700|14462
1752673500000|2025-07-16 13:45:00|43705|43705|43760|43755|43765|43755|43630|43625|13215
1752673800000|2025-07-16 13:50:00|43765|43750|43760|43755|43810|43805|43710|43700|15233
1752674100000|2025-07-16 13:55:00|43765|43760|43660|43655|43790|43785|43650|43645|15077
1752674400000|2025-07-16 14:00:00|43670|43665|43565|43555|43670|43665|43530|43525|14241
1752674700000|2025-07-16 14:05:00|43555|43560|43450|43445|43565|43560|43445|43440|35348
1752675000000|2025-07-16 14:10:00|43455|43465|43400|43395|43490|43480|43385|43380|21718
1752675300000|2025-07-16 14:15:00|43395|43390|43380|43370|43415|43405|43360|43355|20259
1752675600000|2025-07-16 14:20:00|43385|43375|43405|43395|43455|43440|43385|43370|19466
1752675900000|2025-07-16 14:25:00|43410|43400|43450|43445|43465|43455|43380|43370|12967
1752676200000|2025-07-16 14:30:00|43455|43440|43400|43390|43530|43520|43400|43390|7406
1752676500000|2025-07-16 14:35:00|43410|43395|43415|43405|43470|43465|43400|43390|9811
1752676800000|2025-07-16 14:40:00|43420|43410|43415|43405|43440|43435|43360|43350|14158
1752677100000|2025-07-16 14:45:00|43405|43410|43435|43425|43470|43455|43395|43390|11348
1752677400000|2025-07-16 14:50:00|43430|43420|43350|43330|43500|43490|43315|43310|17647
1752677700000|2025-07-16 14:55:00||43335||43335||43335||43335|0
1752735600000|2025-07-17 07:00:00|43000|42970|42650|42640|43050|43010|42540|42520|45632
1752735900000|2025-07-17 07:05:00|42660|42645|42730|42715|42730|42720|42535|42520|37901
1752736200000|2025-07-17 07:10:00|42780|42725|43010|42990|43145|43140|42780|42715|20042
1752736500000|2025-07-17 07:15:00|43035|43025|42975|42970|43075|43055|42930|42915|13780
1752736800000|2025-07-17 07:20:00|42970|42965|43025|43015|43030|43015|42945|42940|6362
1752737100000|2025-07-17 07:25:00|43030|43020|43000|42995|43100|43090|43000|42990|9689
1752737400000|2025-07-17 07:30:00|43005|43000|43025|43015|43080|43070|42985|42975|11854
1752737700000|2025-07-17 07:35:00|43020|43010|43040|43030|43070|43060|42980|42970|9711
1752738000000|2025-07-17 07:40:00|43070|43055|43010|43005|43075|43060|43005|43000|7326
1752738300000|2025-07-17 07:45:00|42985|43000|42990|42980|43000|43000|42955|42950|8534
1752738600000|2025-07-17 07:50:00|42995|42985|42990|42980|43055|43050|42965|42955|7974
1752738900000|2025-07-17 07:55:00|42980|42975|42955|42950|43000|42995|42920|42915|15683
1752739200000|2025-07-17 08:00:00|42960|42945|42910|42900|42960|42945|42885|42880|10930
1752739500000|2025-07-17 08:05:00|42915|42910|42950|42940|42985|42980|42895|42890|10046
1752739800000|2025-07-17 08:10:00|42960|42950|42915|42910|43000|42990|42900|42895|9425
1752740100000|2025-07-17 08:15:00|42930|42925|42865|42855|42930|42925|42860|42850|6590
1752740400000|2025-07-17 08:20:00|42870|42860|42840|42835|42890|42880|42835|42820|7767
1752740700000|2025-07-17 08:25:00|42815|42830|42815|42805|42835|42830|42790|42785|12818
1752741000000|2025-07-17 08:30:00|42800|42785|42860|42850|42890|42875|42795|42785|8197
1752741300000|2025-07-17 08:35:00|42855|42845|42765|42755|42855|42845|42735|42730|8772
1752741600000|2025-07-17 08:40:00|42755|42760|42715|42710|42765|42760|42715|42710|10116
1752741900000|2025-07-17 08:45:00|42720|42705|42795|42790|42840|42830|42720|42705|5359
1752742200000|2025-07-17 08:50:00|42785|42785|42790|42780|42800|42795|42755|42745|7126
1752742500000|2025-07-17 08:55:00|42795|42790|42815|42805|42830|42815|42765|42755|6051
1752742800000|2025-07-17 09:00:00|42810|42800|42705|42695|42820|42805|42685|42675|8738
1752743100000|2025-07-17 09:05:00|42700|42690|42690|42685|42710|42705|42680|42670|11073
1752743400000|2025-07-17 09:10:00|42685|42680|42690|42680|42705|42700|42675|42670|13088
1752743700000|2025-07-17 09:15:00|42685|42685|42745|42735|42755|42740|42685|42675|11669
1752744000000|2025-07-17 09:20:00|42750|42740|42805|42795|42810|42800|42750|42740|6090
1752744300000|2025-07-17 09:25:00|42810|42800|42865|42855|42880|42875|42795|42790|8099
1752744600000|2025-07-17 09:30:00|42870|42860|42910|42900|42930|42925|42865|42855|5557
1752744900000|2025-07-17 09:35:00|42900|42895|42910|42905|42930|42925|42885|42880|7756
1752745200000|2025-07-17 09:40:00|42920|42915|42965|42960|42965|42960|42900|42895|8016
1752745500000|2025-07-17 09:45:00|42955|42945|42910|42905|42975|42965|42905|42900|6218
1752745800000|2025-07-17 09:50:00|42915|42910|42890|42885|42930|42925|42890|42880|6593
1752746100000|2025-07-17 09:55:00|42895|42895|42905|42895|42910|42905|42880|42875|7186
1752746400000|2025-07-17 10:00:00|42900|42890|42910|42905|42960|42950|42890|42885|6340
1752746700000|2025-07-17 10:05:00|42900|42895|42900|42895|42915|42905|42890|42885|30431
1752747000000|2025-07-17 10:10:00|42905|42900|42825|42820|42925|42915|42825|42820|5494
1752747300000|2025-07-17 10:15:00|42820|42815|42870|42855|42870|42860|42810|42800|6577
1752747600000|2025-07-17 10:20:00|42865|42860|42905|42895|42920|42910|42865|42860|6273
1752747900000|2025-07-17 10:25:00|42900|42890|42905|42900|42925|42915|42875|42865|4505
1752748200000|2025-07-17 10:30:00|42910|42905|42980|42975|43005|42995|42905|42900|11568
1752748500000|2025-07-17 10:35:00|42995|42980|43025|43015|43035|43025|42995|42980|4613
1752748800000|2025-07-17 10:40:00|43020|43010|43040|43035|43040|43035|43005|43000|6107
1752749100000|2025-07-17 10:45:00|43035|43030|43035|43030|43065|43055|43025|43015|5529
1752749400000|2025-07-17 10:50:00|43040|43020|43020|43015|43040|43030|43015|43010|4981
1752749700000|2025-07-17 10:55:00|43035|43010|43020|43015|43045|43040|42980|42970|7003
1752750000000|2025-07-17 11:00:00|43030|43025|42990|42985|43035|43030|42970|42965|4120
1752750300000|2025-07-17 11:05:00|42985|42980|42970|42965|42995|42990|42960|42955|6807
1752750600000|2025-07-17 11:10:00|42965|42960|43015|43010|43030|43025|42960|42955|8152
1752750900000|2025-07-17 11:15:00|43010|43005|43000|42995|43020|43015|42980|42975|4631
1752751200000|2025-07-17 11:20:00|42990|42985|42920|42915|42990|42985|42915|42910|7383
1752751500000|2025-07-17 11:25:00|42925|42920|42905|42895|42925|42920|42895|42890|4578
1752751800000|2025-07-17 11:30:00|42900|42900|42905|42900|42910|42905|42890|42880|5624
1752752100000|2025-07-17 11:35:00|42900|42895|42915|42910|42915|42910|42900|42890|2608
1752752400000|2025-07-17 11:40:00|42920|42915|42895|42885|42930|42920|42880|42875|4573
1752752700000|2025-07-17 11:45:00|42890|42890|42855|42845|42900|42890|42845|42835|5118
1752753000000|2025-07-17 11:50:00|42850|42840|42800|42790|42850|42845|42795|42790|5574
1752753300000|2025-07-17 11:55:00|42795|42795|42785|42775|42810|42805|42780|42775|4116
1752753600000|2025-07-17 12:00:00|42780|42770|42810|42805|42815|42805|42780|42770|3503
1752753900000|2025-07-17 12:05:00|42815|42810|42820|42810|42835|42825|42800|42790|5439
1752754200000|2025-07-17 12:10:00|42815|42805|42790|42780|42850|42840|42775|42770|4632
1752754500000|2025-07-17 12:15:00|42785|42775|42730|42725|42790|42785|42730|42725|5011
1752754800000|2025-07-17 12:20:00|42725|42720|42720|42715|42750|42745|42715|42710|6147
1752755100000|2025-07-17 12:25:00|42725|42720|42720|42715|42755|42750|42720|42715|4111
1752755400000|2025-07-17 12:30:00|42725|42720|42680|42675|42760|42755|42675|42660|9148
1752755700000|2025-07-17 12:35:00|42685|42680|42650|42645|42690|42680|42640|42635|4860
1752756000000|2025-07-17 12:40:00|42660|42650|42685|42675|42685|42680|42655|42650|4964
1752756300000|2025-07-17 12:45:00|42690|42685|42690|42680|42700|42695|42665|42660|5520
1752756600000|2025-07-17 12:50:00|42685|42685|42690|42680|42700|42695|42675|42670|4485
1752756900000|2025-07-17 12:55:00|42695|42685|42660|42650|42695|42685|42640|42630|5507
1752757200000|2025-07-17 13:00:00|42665|42655|42685|42675|42685|42680|42640|42635|6475
1752757500000|2025-07-17 13:05:00|42690|42680|42680|42675|42705|42690|42660|42655|5077
1752757800000|2025-07-17 13:10:00|42675|42670|42670|42665|42705|42700|42665|42660|7487
1752758100000|2025-07-17 13:15:00|42675|42670|42680|42675|42685|42680|42660|42655|7370
1752758400000|2025-07-17 13:20:00|42685|42695|42750|42745|42785|42780|42670|42665|7828
1752758700000|2025-07-17 13:25:00|42755|42750|42640|42635|42770|42760|42640|42635|11587
1752759000000|2025-07-17 13:30:00|42630|42625|42700|42690|42750|42745|42600|42590|21947
1752759300000|2025-07-17 13:35:00|42715|42705|42760|42755|42800|42790|42680|42665|17352
1752759600000|2025-07-17 13:40:00|42755|42750|42550|42540|42790|42780|42550|42540|15308
1752759900000|2025-07-17 13:45:00|42555|42545|42550|42540|42585|42575|42435|42420|27591
1752760200000|2025-07-17 13:50:00|42545|42545|42530|42525|42565|42555|42470|42460|14374
1752760500000|2025-07-17 13:55:00|42535|42530|42515|42505|42595|42590|42500|42495|17857
1752760800000|2025-07-17 14:00:00|42510|42500|42455|42445|42520|42510|42410|42405|19081
1752761100000|2025-07-17 14:05:00|42470|42460|42590|42580|42615|42605|42455|42450|32203
1752761400000|2025-07-17 14:10:00|42585|42585|42540|42535|42590|42585|42495|42490|17283
1752761700000|2025-07-17 14:15:00|42530|42525|42485|42480|42555|42550|42450|42440|14429
1752762000000|2025-07-17 14:20:00|42480|42475|42510|42500|42510|42500|42450|42440|14684
1752762300000|2025-07-17 14:25:00|42505|42505|42565|42555|42565|42560|42505|42500|16672
1752762600000|2025-07-17 14:30:00|42575|42565|42620|42615|42655|42650|42565|42560|18039
1752762900000|2025-07-17 14:35:00|42605|42600|42555|42550|42620|42615|42535|42530|13371
1752763200000|2025-07-17 14:40:00|42565|42560|42625|42615|42635|42625|42565|42560|15119
1752763500000|2025-07-17 14:45:00|42635|42620|42520|42510|42635|42630|42505|42495|17757
1752763800000|2025-07-17 14:50:00|42515|42515|42595|42580|42610|42605|42485|42480|25156
1752764100000|2025-07-17 14:55:00|42600|42585|42600|42585|42600|42585|42600|42585|25
1752822000000|2025-07-18 07:00:00|42400|42215|42560|42555|42675|42670|42275|42215|28876
1752822300000|2025-07-18 07:05:00|42565|42550|42520|42505|42590|42575|42450|42435|17844
1752822600000|2025-07-18 07:10:00|42515|42510|42360|42355|42515|42510|42335|42320|24516
1752822900000|2025-07-18 07:15:00|42355|42350|42425|42420|42455|42445|42355|42350|16329
1752823200000|2025-07-18 07:20:00|42435|42425|42355|42345|42460|42450|42290|42280|17283
1752823500000|2025-07-18 07:25:00|42375|42365|42360|42355|42405|42395|42355|42345|12109
1752823800000|2025-07-18 07:30:00|42370|42365|42395|42380|42395|42385|42300|42290|13606
1752824100000|2025-07-18 07:35:00|42385|42375|42370|42355|42445|42430|42365|42355|11115
1752824400000|2025-07-18 07:40:00|42355|42350|42215|42205|42355|42350|42180|42170|19762
1752824700000|2025-07-18 07:45:00|42210|42185|42195|42190|42255|42245|42170|42165|14184
1752825000000|2025-07-18 07:50:00|42190|42185|42220|42205|42230|42215|42160|42155|11473
1752825300000|2025-07-18 07:55:00|42215|42210|42235|42225|42275|42270|42210|42200|16107
1752825600000|2025-07-18 08:00:00|42245|42230|42275|42260|42310|42300|42220|42210|20751
1752825900000|2025-07-18 08:05:00|42270|42265|42350|42340|42375|42365|42230|42220|15929
1752826200000|2025-07-18 08:10:00|42360|42350|42355|42345|42395|42380|42315|42305|14266
1752826500000|2025-07-18 08:15:00|42350|42350|42315|42305|42410|42405|42310|42300|12701
1752826800000|2025-07-18 08:20:00|42320|42310|42345|42335|42370|42355|42310|42305|37291
1752827100000|2025-07-18 08:25:00|42340|42330|42270|42265|42340|42335|42265|42250|8819
1752827400000|2025-07-18 08:30:00|42255|42250|42255|42250|42270|42260|42240|42235|7786
1752827700000|2025-07-18 08:35:00|42250|42245|42270|42260|42300|42290|42250|42240|22732
1752828000000|2025-07-18 08:40:00|42265|42265|42260|42250|42275|42265|42245|42240|7551
1752828300000|2025-07-18 08:45:00|42270|42265|42315|42310|42325|42315|42255|42250|10566
1752828600000|2025-07-18 08:50:00|42320|42315|42420|42415|42440|42425|42305|42300|14339
1752828900000|2025-07-18 08:55:00|42410|42410|42450|42440|42460|42455|42375|42370|8781
1752829200000|2025-07-18 09:00:00|42455|42445|42425|42415|42470|42460|42415|42410|7256
1752829500000|2025-07-18 09:05:00|42445|42420|42420|42405|42450|42445|42340|42335|10292
1752829800000|2025-07-18 09:10:00|42425|42410|42445|42435|42460|42450|42415|42405|10517
1752830100000|2025-07-18 09:15:00|42440|42425|42470|42460|42490|42480|42435|42425|9311
1752830400000|2025-07-18 09:20:00|42475|42465|42495|42485|42500|42495|42450|42445|11874
1752830700000|2025-07-18 09:25:00|42490|42480|42465|42455|42495|42480|42455|42450|7255
1752831000000|2025-07-18 09:30:00|42470|42460|42420|42415|42470|42460|42410|42405|12389
1752831300000|2025-07-18 09:35:00|42410|42410|42375|42365|42415|42410|42365|42360|7146
1752831600000|2025-07-18 09:40:00|42380|42370|42380|42370|42395|42385|42360|42355|5220
1752831900000|2025-07-18 09:45:00|42375|42365|42385|42375|42400|42395|42375|42365|9761
1752832200000|2025-07-18 09:50:00|42380|42380|42350|42340|42385|42380|42330|42325|7615
1752832500000|2025-07-18 09:55:00|42345|42335|42350|42340|42350|42340|42300|42290|13112
1752832800000|2025-07-18 10:00:00|42355|42345|42320|42310|42370|42355|42315|42305|23369
1752833100000|2025-07-18 10:05:00|42325|42315|42295|42290|42325|42320|42280|42275|12614
1752833400000|2025-07-18 10:10:00|42290|42285|42260|42255|42295|42290|42260|42255|12426
1752833700000|2025-07-18 10:15:00|42255|42245|42260|42255|42290|42280|42240|42230|8308
1752834000000|2025-07-18 10:20:00|42270|42260|42250|42245|42290|42275|42240|42230|23015
1752834300000|2025-07-18 10:25:00|42245|42240|42210|42205|42270|42255|42170|42160|18145
1752834600000|2025-07-18 10:30:00|42215|42185|42155|42145|42215|42210|42150|42145|13478
1752834900000|2025-07-18 10:35:00|42160|42150|42090|42085|42175|42165|42070|42060|7922
1752835200000|2025-07-18 10:40:00|42085|42080|42060|42050|42095|42090|42030|42020|10729
1752835500000|2025-07-18 10:45:00|42055|42040|41870|41865|42055|42045|41865|41855|25041
1752835800000|2025-07-18 10:50:00|41875|41870|41865|41855|42000|41990|41850|41840|18433
1752836100000|2025-07-18 10:55:00|41860|41850|41930|41920|42010|41995|41850|41840|27754
1752836400000|2025-07-18 11:00:00|41920|41925|41880|41870|41920|41925|41760|41750|15387
1752836700000|2025-07-18 11:05:00|41875|41865|41855|41850|41875|41870|41805|41800|14172
1752837000000|2025-07-18 11:10:00|41850|41845|41835|41825|41880|41870|41795|41790|10667
1752837300000|2025-07-18 11:15:00|41840|41830|41785|41775|41865|41860|41775|41770|12882
1752837600000|2025-07-18 11:20:00|41790|41780|41820|41805|41845|41835|41775|41765|11901
1752837900000|2025-07-18 11:25:00|41835|41810|41810|41805|41845|41840|41810|41800|8692
1752838200000|2025-07-18 11:30:00|41800|41790|41720|41710|41800|41790|41720|41710|8290
1752838500000|2025-07-18 11:35:00|41715|41715|41695|41685|41730|41720|41600|41590|13671
1752838800000|2025-07-18 11:40:00|41700|41690|41705|41700|41750|41740|41675|41665|17940
1752839100000|2025-07-18 11:45:00|41735|41730|41820|41810|41855|41840|41735|41730|49001
1752839400000|2025-07-18 11:50:00|41825|41815|41915|41905|41940|41935|41825|41815|8973
1752839700000|2025-07-18 11:55:00|41920|41910|41865|41855|41935|41930|41855|41850|11003
1752840000000|2025-07-18 12:00:00|41875|41860|41880|41865|41900|41890|41850|41845|8094
1752840300000|2025-07-18 12:05:00|41885|41870|41870|41860|41890|41880|41860|41850|7460
1752840600000|2025-07-18 12:10:00|41865|41855|41935|41920|41945|41935|41845|41835|43826
1752840900000|2025-07-18 12:15:00|41940|41925|41900|41885|41995|41980|41890|41880|13826
1752841200000|2025-07-18 12:20:00|41885|41890|41915|41905|41935|41925|41885|41880|8848
1752841500000|2025-07-18 12:25:00|41910|41910|41915|41905|41940|41935|41900|41890|9360
1752841800000|2025-07-18 12:30:00|41920|41910|41850|41840|41935|41930|41845|41835|8060
1752842100000|2025-07-18 12:35:00|41855|41845|41830|41825|41885|41880|41830|41820|9694
1752842400000|2025-07-18 12:40:00|41825|41815|41760|41755|41825|41815|41745|41735|11993
1752842700000|2025-07-18 12:45:00|41755|41750|41780|41770|41830|41825|41755|41745|10643
1752843000000|2025-07-18 12:50:00|41775|41775|41810|41800|41835|41825|41775|41765|9123
1752843300000|2025-07-18 12:55:00|41805|41805|41780|41770|41810|41805|41725|41720|7572
1752843600000|2025-07-18 13:00:00|41765|41760|41905|41895|41935|41920|41760|41755|7612
1752843900000|2025-07-18 13:05:00|41910|41900|41910|41900|41950|41940|41895|41890|6901
1752844200000|2025-07-18 13:10:00|41915|41905|41935|41925|41945|41930|41895|41890|8556
1752844500000|2025-07-18 13:15:00|41940|41930|41825|41820|41940|41935|41825|41815|10343
1752844800000|2025-07-18 13:20:00|41830|41830|41895|41885|41955|41945|41830|41830|11187
1752845100000|2025-07-18 13:25:00|41900|41880|42030|42010|42035|42020|41855|41845|16215
1752845400000|2025-07-18 13:30:00|42020|42005|41810|41795|42030|42015|41745|41735|27084
1752845700000|2025-07-18 13:35:00|41805|41800|41715|41705|41820|41805|41700|41690|19633
1752846000000|2025-07-18 13:40:00|41730|41720|41645|41640|41745|41730|41585|41575|19969
1752846300000|2025-07-18 13:45:00|41650|41630|41620|41615|41670|41660|41575|41570|18016
1752846600000|2025-07-18 13:50:00|41610|41610|41520|41510|41655|41650|41520|41510|17642
1752846900000|2025-07-18 13:55:00|41515|41505|41435|41425|41515|41505|41405|41400|26313
1752847200000|2025-07-18 14:00:00|41455|41420|41425|41415|41520|41510|41420|41410|19623
1752847500000|2025-07-18 14:05:00|41430|41420|41495|41485|41515|41505|41430|41415|18069
1752847800000|2025-07-18 14:10:00|41500|41490|41480|41470|41510|41500|41425|41420|18740
1752848100000|2025-07-18 14:15:00|41490|41475|41430|41415|41510|41500|41410|41400|20326
1752848400000|2025-07-18 14:20:00|41425|41420|41415|41410|41465|41460|41390|41385|18456
1752848700000|2025-07-18 14:25:00|41410|41405|41425|41415|41480|41470|41385|41375|21636
1752849000000|2025-07-18 14:30:00|41430|41420|41475|41465|41505|41495|41415|41410|18635
1752849300000|2025-07-18 14:35:00|41480|41470|41375|41365|41500|41495|41370|41365|19326
1752849600000|2025-07-18 14:40:00|41370|41360|41410|41405|41430|41420|41370|41360|22459
1752849900000|2025-07-18 14:45:00|41415|41410|41380|41370|41440|41430|41355|41350|89182
1752850200000|2025-07-18 14:50:00|41385|41375|41450|41440|41460|41445|41375|41365|30185
1753081200000|2025-07-21 07:00:00|41570|41525|41440|41420|41730|41700|41380|41365|19673
1753081500000|2025-07-21 07:05:00|41430|41415|41535|41520|41540|41525|41385|41365|12604
1753081800000|2025-07-21 07:10:00|41530|41525|41445|41425|41535|41525|41385|41370|11726
1753082100000|2025-07-21 07:15:00|41440|41430|41565|41550|41565|41560|41420|41405|16096
1753082400000|2025-07-21 07:20:00|41560|41535|41540|41530|41640|41630|41525|41520|13535
1753082700000|2025-07-21 07:25:00|41535|41535|41635|41625|41670|41660|41535|41525|11434
1753083000000|2025-07-21 07:30:00|41630|41610|41590|41585|41650|41635|41545|41530|6040
1753083300000|2025-07-21 07:35:00|41600|41590|41620|41615|41680|41670|41595|41580|8909
1753083600000|2025-07-21 07:40:00|41625|41605|41585|41580|41650|41640|41580|41570|6772
1753083900000|2025-07-21 07:45:00|41590|41565|41525|41520|41590|41580|41515|41510|7508
1753084200000|2025-07-21 07:50:00|41520|41515|41555|41540|41575|41570|41510|41500|6600
1753084500000|2025-07-21 07:55:00|41560|41545|41580|41570|41620|41610|41540|41530|6481
1753084800000|2025-07-21 08:00:00|41575|41525|41565|41560|41600|41595|41530|41520|9536
1753085100000|2025-07-21 08:05:00|41590|41580|41580|41570|41665|41650|41560|41550|22514
1753085400000|2025-07-21 08:10:00|41575|41565|41545|41535|41605|41600|41530|41520|9695
1753085700000|2025-07-21 08:15:00|41560|41555|41610|41600|41615|41610|41550|41540|5720
1753086000000|2025-07-21 08:20:00|41600|41590|41720|41710|41750|41745|41600|41585|9643
1753086300000|2025-07-21 08:25:00|41715|41705|41795|41790|41795|41790|41715|41705|6248
1753086600000|2025-07-21 08:30:00|41805|41795|41830|41820|41835|41830|41790|41775|5703
1753086900000|2025-07-21 08:35:00|41825|41830|41800|41790|41840|41835|41770|41765|6662
1753087200000|2025-07-21 08:40:00|41805|41795|41775|41765|41815|41805|41740|41735|6640
1753087500000|2025-07-21 08:45:00|41780|41770|41785|41770|41805|41795|41770|41760|4900
1753087800000|2025-07-21 08:50:00|41780|41775|41785|41780|41830|41825|41760|41750|7709
1753088100000|2025-07-21 08:55:00|41790|41775|41835|41820|41860|41850|41790|41775|5441
1753088400000|2025-07-21 09:00:00|41830|41805|41765|41755|41840|41835|41765|41755|8369
1753088700000|2025-07-21 09:05:00|41760|41750|41660|41655|41780|41770|41660|41650|5378
1753089000000|2025-07-21 09:10:00|41655|41650|41660|41650|41670|41660|41630|41625|5858
1753089300000|2025-07-21 09:15:00|41650|41645|41705|41700|41705|41700|41645|41640|4762
1753089600000|2025-07-21 09:20:00|41720|41710|41715|41705|41725|41720|41695|41685|2874
1753089900000|2025-07-21 09:25:00|41710|41700|41695|41685|41735|41725|41695|41685|3723
1753090200000|2025-07-21 09:30:00|41700|41690|41675|41665|41700|41695|41630|41620|6109
1753090500000|2025-07-21 09:35:00|41670|41655|41635|41625|41675|41670|41635|41625|3641
1753090800000|2025-07-21 09:40:00|41640|41630|41590|41585|41640|41630|41585|41580|4842
1753091100000|2025-07-21 09:45:00|41595|41590|41620|41610|41620|41610|41590|41580|4095
1753091400000|2025-07-21 09:50:00|41625|41615|41635|41630|41635|41630|41595|41580|5416
1753091700000|2025-07-21 09:55:00|41630|41625|41595|41590|41635|41630|41580|41570|6123
1753092000000|2025-07-21 10:00:00|41600|41595|41580|41570|41610|41605|41575|41570|3893
1753092300000|2025-07-21 10:05:00|41575|41565|41545|41535|41575|41565|41520|41510|6591
1753092600000|2025-07-21 10:10:00|41550|41530|41580|41575|41625|41615|41550|41530|5471
1753092900000|2025-07-21 10:15:00|41570|41560|41550|41540|41580|41575|41550|41540|3295
1753093200000|2025-07-21 10:20:00|41545|41545|41585|41580|41590|41585|41540|41530|4586
1753093500000|2025-07-21 10:25:00|41575|41570|41550|41545|41575|41570|41540|41530|4338
1753093800000|2025-07-21 10:30:00|41545|41535|41540|41525|41550|41545|41530|41525|3682
1753094100000|2025-07-21 10:35:00|41535|41530|41525|41515|41550|41545|41515|41510|4290
1753094400000|2025-07-21 10:40:00|41520|41520|41505|41500|41525|41520|41495|41490|4479
1753094700000|2025-07-21 10:45:00|41500|41490|41515|41500|41530|41525|41500|41490|6208
1753095000000|2025-07-21 10:50:00|41510|41505|41520|41515|41545|41535|41500|41490|16542
1753095300000|2025-07-21 10:55:00|41530|41525|41550|41540|41560|41555|41525|41515|10167
1753095600000|2025-07-21 11:00:00|41555|41545|41630|41620|41635|41625|41550|41540|19146
1753095900000|2025-07-21 11:05:00|41625|41625|41660|41650|41670|41665|41625|41620|6647
1753096200000|2025-07-21 11:10:00|41655|41645|41670|41660|41670|41660|41630|41620|4892
1753096500000|2025-07-21 11:15:00|41675|41665|41650|41645|41695|41690|41630|41620|3488
1753096800000|2025-07-21 11:20:00|41655|41640|41635|41625|41660|41650|41630|41625|15628
1753097100000|2025-07-21 11:25:00|41640|41635|41630|41625|41650|41645|41620|41610|4117
1753097400000|2025-07-21 11:30:00|41625|41615|41600|41590|41630|41620|41600|41590|3136
1753097700000|2025-07-21 11:35:00|41605|41595|41600|41590|41610|41600|41575|41570|3117
1753098000000|2025-07-21 11:40:00|41605|41595|41535|41525|41605|41600|41535|41525|4839
1753098300000|2025-07-21 11:45:00|41545|41530|41510|41500|41545|41540|41505|41500|4228
1753098600000|2025-07-21 11:50:00|41505|41490|41480|41470|41510|41505|41470|41465|3694
1753098900000|2025-07-21 11:55:00|41485|41475|41470|41465|41495|41490|41470|41460|4937
1753099200000|2025-07-21 12:00:00|41475|41470|41510|41505|41510|41505|41465|41460|5510
1753099500000|2025-07-21 12:05:00|41520|41515|41520|41515|41535|41530|41465|41460|4810
1753099800000|2025-07-21 12:10:00|41525|41520|41530|41525|41535|41525|41495|41485|4242
1753100100000|2025-07-21 12:15:00|41535|41530|41535|41530|41550|41545|41525|41520|3780
1753100400000|2025-07-21 12:20:00|41540|41535|41560|41555|41585|41580|41535|41530|3884
1753100700000|2025-07-21 12:25:00|41555|41550|41580|41570|41580|41575|41535|41530|5019
1753101000000|2025-07-21 12:30:00|41585|41575|41565|41555|41585|41580|41535|41530|4403
1753101300000|2025-07-21 12:35:00|41555|41545|41525|41520|41555|41545|41515|41510|5465
1753101600000|2025-07-21 12:40:00|41535|41530|41545|41535|41600|41590|41490|41480|7108
1753101900000|2025-07-21 12:45:00|41540|41530|41520|41505|41555|41550|41505|41495|5616
1753102200000|2025-07-21 12:50:00|41510|41510|41490|41485|41510|41510|41465|41455|7390
1753102500000|2025-07-21 12:55:00|41495|41490|41510|41505|41510|41505|41460|41450|5583
1753102800000|2025-07-21 13:00:00|41505|41495|41470|41465|41505|41500|41450|41440|6233
1753103100000|2025-07-21 13:05:00|41465|41460|41495|41485|41515|41510|41460|41455|6250
1753103400000|2025-07-21 13:10:00|41490|41480|41430|41425|41495|41490|41430|41420|5470
1753103700000|2025-07-21 13:15:00|41435|41430|41445|41435|41485|41480|41430|41425|8806
1753104000000|2025-07-21 13:20:00|41440|41440|41395|41385|41475|41465|41395|41385|6926
1753104300000|2025-07-21 13:25:00|41390|41380|41460|41450|41460|41455|41380|41375|8439
1753104600000|2025-07-21 13:30:00|41455|41455|41465|41455|41530|41525|41325|41315|12382
1753104900000|2025-07-21 13:35:00|41470|41460|41600|41590|41610|41600|41445|41435|11699
1753105200000|2025-07-21 13:40:00|41595|41605|41360|41355|41615|41605|41345|41335|13807
1753105500000|2025-07-21 13:45:00|41370|41360|41315|41305|41370|41360|41280|41265|15039
1753105800000|2025-07-21 13:50:00|41320|41310|41345|41335|41370|41360|41300|41290|15996
1753106100000|2025-07-21 13:55:00|41340|41345|41375|41365|41375|41370|41265|41255|13379
1753106400000|2025-07-21 14:00:00|41395|41385|41415|41405|41515|41505|41395|41385|11242
1753106700000|2025-07-21 14:05:00|41420|41410|41305|41300|41430|41420|41290|41280|15518
1753107000000|2025-07-21 14:10:00|41300|41295|41340|41330|41375|41365|41300|41290|16643
1753107300000|2025-07-21 14:15:00|41335|41335|41375|41365|41375|41365|41310|41300|14666
1753107600000|2025-07-21 14:20:00|41360|41355|41260|41255|41365|41355|41260|41250|16530
1753107900000|2025-07-21 14:25:00|41265|41260|41260|41250|41300|41290|41245|41235|15474
1753108200000|2025-07-21 14:30:00|41265|41255|41155|41150|41275|41270|41155|41150|15197
1753108500000|2025-07-21 14:35:00|41160|41145|41055|41045|41160|41145|41045|41040|19847
1753108800000|2025-07-21 14:40:00|41045|41050|41085|41080|41105|41100|40980|40970|18144
1753109100000|2025-07-21 14:45:00|41080|41075|41095|41085|41135|41130|41055|41045|14565
1753109400000|2025-07-21 14:50:00|41090|41080|41090|41080|41150|41140|41065|41060|21029
1753167600000|2025-07-22 07:00:00|41545|41505|41770|41760|41920|41910|41545|41505|28833
1753167900000|2025-07-22 07:05:00|41830|41765|41685|41670|41900|41890|41675|41665|15518
1753168200000|2025-07-22 07:10:00|41660|41640|41480|41465|41660|41645|41475|41465|14844
1753168500000|2025-07-22 07:15:00|41460|41455|41350|41340|41490|41475|41350|41340|11328
1753168800000|2025-07-22 07:20:00|41345|41345|41375|41370|41410|41395|41295|41280|10941
1753169100000|2025-07-22 07:25:00|41380|41375|41415|41400|41435|41420|41310|41305|6972
1753169400000|2025-07-22 07:30:00|41410|41405|41310|41305|41420|41410|41305|41300|13254
1753169700000|2025-07-22 07:35:00|41305|41300|41370|41365|41475|41460|41305|41300|8544
1753170000000|2025-07-22 07:40:00|41395|41385|41280|41275|41395|41385|41265|41260|9437
1753170300000|2025-07-22 07:45:00|41285|41280|41290|41275|41325|41315|41245|41235|8204
1753170600000|2025-07-22 07:50:00|41285|41265|41295|41285|41315|41310|41250|41240|7124
1753170900000|2025-07-22 07:55:00|41305|41295|41300|41290|41345|41330|41275|41270|5944
1753171200000|2025-07-22 08:00:00|41290|41285|41365|41360|41375|41365|41280|41275|9291
1753171500000|2025-07-22 08:05:00|41370|41365|41380|41370|41395|41390|41355|41350|5869
1753171800000|2025-07-22 08:10:00|41385|41375|41330|41325|41385|41380|41315|41310|8136
1753172100000|2025-07-22 08:15:00|41335|41330|41340|41335|41370|41360|41305|41295|6219
1753172400000|2025-07-22 08:20:00|41345|41330|41235|41230|41355|41345|41230|41225|8303
1753172700000|2025-07-22 08:25:00|41230|41225|41195|41185|41265|41255|41195|41185|8303
1753173000000|2025-07-22 08:30:00|41215|41210|41185|41180|41220|41210|41140|41130|4831
1753173300000|2025-07-22 08:35:00|41190|41185|41210|41200|41220|41215|41180|41175|6880
1753173600000|2025-07-22 08:40:00|41230|41225|41185|41175|41240|41230|41160|41150|8045
1753173900000|2025-07-22 08:45:00|41200|41180|41175|41170|41200|41195|41170|41165|4314
1753174200000|2025-07-22 08:50:00|41170|41165|41195|41185|41260|41240|41155|41150|10011
1753174500000|2025-07-22 08:55:00|41220|41190|41215|41205|41235|41225|41190|41180|35686
1753174800000|2025-07-22 09:00:00|41220|41210|41220|41210|41220|41210|41165|41155|7999
1753175100000|2025-07-22 09:05:00|41215|41205|41200|41195|41220|41210|41195|41190|5047
1753175400000|2025-07-22 09:10:00|41195|41190|41100|41090|41195|41190|41095|41085|8628
1753175700000|2025-07-22 09:15:00|41095|41085|41025|41020|41105|41095|41025|41020|8041
1753176000000|2025-07-22 09:20:00|41030|41025|41070|41060|41100|41095|41030|41025|8164
1753176300000|2025-07-22 09:25:00|41065|41065|41065|41060|41105|41100|41065|41055|7800
1753176600000|2025-07-22 09:30:00|41070|41065|41065|41060|41100|41095|41060|41055|9167
1753176900000|2025-07-22 09:35:00|41070|41065|41155|41145|41155|41150|41070|41065|4284
1753177200000|2025-07-22 09:40:00|41145|41140|41160|41150|41175|41165|41135|41130|6011
1753177500000|2025-07-22 09:45:00|41155|41145|41125|41115|41160|41150|41100|41095|4574
1753177800000|2025-07-22 09:50:00|41130|41120|41135|41125|41155|41145|41125|41120|5558
1753178100000|2025-07-22 09:55:00|41130|41130|41130|41120|41155|41150|41120|41115|4420
1753178400000|2025-07-22 10:00:00|41135|41125|41115|41110|41170|41165|41115|41110|5041
1753178700000|2025-07-22 10:05:00|41110|41105|41065|41060|41110|41105|41055|41050|7981
1753179000000|2025-07-22 10:10:00|41060|41055|41035|41030|41070|41065|41025|41020|4552
1753179300000|2025-07-22 10:15:00|41050|41045|41025|41020|41050|41045|41025|41020|6554
1753179600000|2025-07-22 10:20:00|41030|41025|41060|41055|41080|41070|41025|41020|5096
1753179900000|2025-07-22 10:25:00|41065|41060|41050|41045|41065|41060|41040|41035|4661
1753180200000|2025-07-22 10:30:00|41055|41050|41040|41035|41080|41070|41040|41030|2926
1753180500000|2025-07-22 10:35:00|41045|41040|41060|41055|41060|41055|41045|41040|4479
1753180800000|2025-07-22 10:40:00|41075|41070|41085|41080|41115|41110|41075|41070|4522
1753181100000|2025-07-22 10:45:00|41090|41085|41095|41085|41125|41115|41090|41080|5429
1753181400000|2025-07-22 10:50:00|41090|41090|41055|41050|41105|41100|41055|41050|5096
1753181700000|2025-07-22 10:55:00|41060|41055|41090|41085|41090|41085|41055|41050|5092
1753182000000|2025-07-22 11:00:00|41095|41080|41090|41080|41095|41085|41070|41065|3170
1753182300000|2025-07-22 11:05:00|41085|41085|41055|41050|41095|41085|41055|41050|4642
1753182600000|2025-07-22 11:10:00|41060|41055|41085|41075|41085|41080|41045|41040|4947
1753182900000|2025-07-22 11:15:00|41080|41070|41045|41040|41105|41100|41045|41040|4582
1753183200000|2025-07-22 11:20:00|41050|41045|41055|41050|41085|41080|41050|41040|4906
1753183500000|2025-07-22 11:25:00|41060|41055|41090|41085|41090|41085|41060|41050|3215
1753183800000|2025-07-22 11:30:00|41095|41090|41165|41160|41165|41160|41095|41090|5206
1753184100000|2025-07-22 11:35:00|41170|41155|41195|41190|41225|41215|41155|41150|3542
1753184400000|2025-07-22 11:40:00|41190|41185|41175|41165|41215|41210|41170|41160|6302
1753184700000|2025-07-22 11:45:00|41170|41170|41220|41215|41245|41240|41165|41160|5047
1753185000000|2025-07-22 11:50:00|41235|41225|41185|41175|41245|41235|41160|41155|6021
1753185300000|2025-07-22 11:55:00|41190|41180|41235|41230|41240|41230|41180|41170|4578
1753185600000|2025-07-22 12:00:00|41230|41225|41265|41255|41265|41255|41190|41185|5051
1753185900000|2025-07-22 12:05:00|41270|41260|41270|41265|41315|41305|41240|41230|4813
1753186200000|2025-07-22 12:10:00|41265|41260|41330|41325|41330|41325|41265|41260|4951
1753186500000|2025-07-22 12:15:00|41325|41320|41285|41280|41330|41325|41285|41280|9234
1753186800000|2025-07-22 12:20:00|41290|41285|41325|41320|41340|41330|41285|41280|5282
1753187100000|2025-07-22 12:25:00|41330|41325|41395|41390|41460|41450|41330|41325|9894
1753187400000|2025-07-22 12:30:00|41405|41395|41590|41580|41620|41610|41400|41390|47946
1753187700000|2025-07-22 12:35:00|41585|41570|41445|41435|41590|41570|41445|41435|7700
1753188000000|2025-07-22 12:40:00|41455|41440|41510|41500|41525|41520|41455|41435|10659
1753188300000|2025-07-22 12:45:00|41505|41505|41490|41485|41550|41540|41490|41480|6153
1753188600000|2025-07-22 12:50:00|41485|41480|41575|41570|41630|41625|41465|41460|13085
1753188900000|2025-07-22 12:55:00|41595|41580|41590|41585|41670|41660|41530|41520|11354
1753189200000|2025-07-22 13:00:00|41585|41580|41625|41615|41670|41660|41585|41575|9491
1753189500000|2025-07-22 13:05:00|41630|41620|41665|41655|41675|41670|41610|41605|9174
1753189800000|2025-07-22 13:10:00|41670|41660|41710|41700|41740|41730|41665|41660|9029
1753190100000|2025-07-22 13:15:00|41730|41705|41710|41700|41755|41745|41645|41640|14245
1753190400000|2025-07-22 13:20:00|41695|41690|41900|41890|41930|41925|41695|41690|27128
1753190700000|2025-07-22 13:25:00|41890|41880|41890|41875|41920|41905|41790|41780|17315
1753191000000|2025-07-22 13:30:00|41885|41890|42255|42245|42275|42260|41835|41820|30030
1753191300000|2025-07-22 13:35:00|42260|42250|42280|42265|42400|42385|42195|42185|26364
1753191600000|2025-07-22 13:40:00|42275|42260|42255|42240|42330|42320|42200|42190|18639
1753191900000|2025-07-22 13:45:00|42250|42250|42275|42265|42275|42265|42100|42090|21751
1753192200000|2025-07-22 13:50:00|42280|42270|42620|42615|42715|42705|42280|42270|36853
1753192500000|2025-07-22 13:55:00|42625|42620|42610|42600|42685|42675|42540|42530|22551
1753192800000|2025-07-22 14:00:00|42620|42615|42515|42510|42700|42695|42430|42420|26340
1753193100000|2025-07-22 14:05:00|42520|42505|42435|42425|42600|42595|42430|42425|20021
1753193400000|2025-07-22 14:10:00|42430|42420|42435|42420|42470|42455|42330|42320|18858
1753193700000|2025-07-22 14:15:00|42440|42425|42475|42465|42485|42480|42390|42385|19924
1753194000000|2025-07-22 14:20:00|42485|42475|42455|42450|42510|42500|42400|42395|15789
1753194300000|2025-07-22 14:25:00|42460|42445|42490|42480|42535|42530|42430|42425|16718
1753194600000|2025-07-22 14:30:00|42480|42485|42360|42355|42480|42485|42335|42330|16198
1753194900000|2025-07-22 14:35:00|42370|42360|42330|42320|42415|42405|42305|42295|17097
1753195200000|2025-07-22 14:40:00|42325|42325|42300|42295|42325|42325|42215|42205|17007
1753195500000|2025-07-22 14:45:00|42305|42300|42220|42210|42310|42300|42200|42195|22519
1753195800000|2025-07-22 14:50:00|42225|42215|42280|42265|42350|42345|42220|42215|30441
1753254000000|2025-07-23 07:00:00|42955|42805|42965|42940|42995|42980|42600|42560|23053
1753254300000|2025-07-23 07:05:00|42960|42945|43165|43150|43235|43230|42930|42920|18046
1753254600000|2025-07-23 07:10:00|43175|43155|43250|43240|43405|43395|43155|43150|18991
1753254900000|2025-07-23 07:15:00|43315|43295|43360|43340|43395|43390|43165|43150|35211
1753255200000|2025-07-23 07:20:00|43335|43320|43440|43430|43450|43440|43295|43285|19738
1753255500000|2025-07-23 07:25:00|43450|43440|43685|43680|43700|43690|43435|43430|25984
1753255800000|2025-07-23 07:30:00|43700|43685|43610|43595|43715|43705|43555|43540|18518
1753256100000|2025-07-23 07:35:00|43605|43605|43500|43490|43610|43605|43460|43455|11201
1753256400000|2025-07-23 07:40:00|43485|43475|43370|43360|43500|43485|43350|43340|13656
1753256700000|2025-07-23 07:45:00|43380|43370|43450|43445|43475|43470|43350|43340|13496
1753257000000|2025-07-23 07:50:00|43445|43440|43410|43405|43465|43445|43385|43370|8326
1753257300000|2025-07-23 07:55:00|43420|43415|43610|43605|43650|43635|43420|43415|11943
1753257600000|2025-07-23 08:00:00|43605|43600|43670|43660|43680|43675|43575|43570|16225
1753257900000|2025-07-23 08:05:00|43675|43685|43850|43845|43850|43845|43660|43655|20658
1753258200000|2025-07-23 08:10:00|43855|43850|43810|43800|43885|43880|43795|43785|17179
1753258500000|2025-07-23 08:15:00|43805|43805|43700|43690|43825|43810|43680|43675|12545
1753258800000|2025-07-23 08:20:00|43705|43695|43605|43595|43710|43705|43580|43570|8470
1753259100000|2025-07-23 08:25:00|43610|43600|43570|43560|43640|43625|43560|43555|7355
1753259400000|2025-07-23 08:30:00|43575|43565|43625|43610|43635|43630|43570|43560|5902
1753259700000|2025-07-23 08:35:00|43620|43605|43595|43585|43660|43655|43570|43565|3851
1753260000000|2025-07-23 08:40:00|43590|43590|43630|43620|43630|43620|43575|43565|3705
1753260300000|2025-07-23 08:45:00|43640|43630|43655|43645|43655|43645|43615|43605|4773
1753260600000|2025-07-23 08:50:00|43660|43650|43650|43640|43705|43695|43640|43630|5096
1753260900000|2025-07-23 08:55:00|43645|43635|43650|43640|43655|43645|43595|43590|9474
1753261200000|2025-07-23 09:00:00|43665|43650|43700|43695|43720|43710|43645|43640|3237
1753261500000|2025-07-23 09:05:00|43695|43685|43685|43675|43730|43725|43670|43655|8914
1753261800000|2025-07-23 09:10:00|43690|43680|43660|43650|43710|43700|43635|43630|4358
1753262100000|2025-07-23 09:15:00|43655|43645|43650|43640|43670|43660|43645|43635|5391
1753262400000|2025-07-23 09:20:00|43645|43635|43655|43640|43665|43655|43615|43605|11555
1753262700000|2025-07-23 09:25:00|43650|43645|43650|43640|43735|43725|43650|43640|8064
1753263000000|2025-07-23 09:30:00|43640|43630|43725|43720|43730|43720|43640|43630|5868
1753263300000|2025-07-23 09:35:00|43720|43710|43575|43570|43735|43730|43570|43560|8269
1753263600000|2025-07-23 09:40:00|43565|43565|43645|43630|43650|43640|43555|43545|5179
1753263900000|2025-07-23 09:45:00|43650|43645|43620|43610|43690|43685|43605|43590|4969
1753264200000|2025-07-23 09:50:00|43615|43605|43635|43620|43645|43630|43595|43585|3896
1753264500000|2025-07-23 09:55:00|43640|43625|43685|43675|43690|43680|43620|43610|5035
1753264800000|2025-07-23 10:00:00|43680|43670|43700|43685|43715|43705|43675|43670|6709
1753265100000|2025-07-23 10:05:00|43695|43675|43740|43730|43740|43735|43690|43675|4739
1753265400000|2025-07-23 10:10:00|43735|43720|43685|43670|43740|43730|43665|43655|3769
1753265700000|2025-07-23 10:15:00|43680|43665|43705|43700|43720|43715|43680|43665|2040
1753266000000|2025-07-23 10:20:00|43700|43695|43740|43725|43740|43730|43700|43690|2828
1753266300000|2025-07-23 10:25:00|43735|43730|43710|43700|43740|43735|43700|43690|3754
1753266600000|2025-07-23 10:30:00|43715|43695|43740|43730|43770|43760|43710|43695|5518
1753266900000|2025-07-23 10:35:00|43735|43725|43745|43735|43745|43740|43705|43700|4299
1753267200000|2025-07-23 10:40:00|43740|43725|43670|43660|43740|43730|43665|43660|19583
1753267500000|2025-07-23 10:45:00|43665|43665|43675|43665|43685|43680|43665|43650|1951
1753267800000|2025-07-23 10:50:00|43670|43655|43605|43595|43670|43660|43575|43570|5716
1753268100000|2025-07-23 10:55:00|43600|43590|43625|43615|43630|43625|43585|43580|2586
1753268400000|2025-07-23 11:00:00|43615|43610|43605|43595|43630|43620|43545|43540|4940
1753268700000|2025-07-23 11:05:00|43600|43590|43565|43555|43600|43595|43545|43540|6206
1753269000000|2025-07-23 11:10:00|43555|43550|43585|43580|43600|43590|43550|43545|6117
1753269300000|2025-07-23 11:15:00|43590|43585|43570|43560|43600|43590|43565|43560|3569
1753269600000|2025-07-23 11:20:00|43565|43555|43560|43550|43565|43560|43525|43520|4022
1753269900000|2025-07-23 11:25:00|43565|43555|43575|43565|43605|43595|43565|43555|4344
1753270200000|2025-07-23 11:30:00|43580|43570|43630|43615|43650|43635|43570|43560|2865
1753270500000|2025-07-23 11:35:00|43625|43610|43555|43540|43645|43635|43550|43535|5571
1753270800000|2025-07-23 11:40:00|43570|43560|43615|43600|43615|43605|43560|43555|3715
1753271100000|2025-07-23 11:45:00|43610|43605|43610|43595|43615|43610|43595|43580|1983
1753271400000|2025-07-23 11:50:00|43600|43590|43590|43585|43615|43605|43585|43575|2753
1753271700000|2025-07-23 11:55:00|43610|43600|43635|43620|43675|43665|43610|43600|2872
1753272000000|2025-07-23 12:00:00|43630|43615|43655|43640|43655|43645|43620|43610|3233
1753272300000|2025-07-23 12:05:00|43660|43645|43635|43620|43690|43675|43630|43620|2561
1753272600000|2025-07-23 12:10:00|43630|43625|43655|43640|43665|43655|43620|43605|1888
1753272900000|2025-07-23 12:15:00|43650|43630|43640|43630|43650|43645|43620|43605|2123
1753273200000|2025-07-23 12:20:00|43650|43635|43685|43675|43690|43675|43650|43635|2668
1753273500000|2025-07-23 12:25:00|43690|43670|43685|43675|43690|43680|43670|43665|2069
1753273800000|2025-07-23 12:30:00|43665|43660|43640|43630|43735|43720|43635|43630|3911
1753274100000|2025-07-23 12:35:00|43635|43640|43590|43585|43665|43655|43575|43565|5171
1753274400000|2025-07-23 12:40:00|43610|43580|43620|43610|43690|43680|43575|43570|8450
1753274700000|2025-07-23 12:45:00|43615|43605|43535|43525|43615|43610|43525|43515|6996
1753275000000|2025-07-23 12:50:00|43530|43520|43590|43580|43590|43585|43520|43515|7660
1753275300000|2025-07-23 12:55:00|43610|43585|43640|43630|43650|43645|43610|43585|5296
1753275600000|2025-07-23 13:00:00|43635|43625|43740|43735|43740|43735|43625|43615|19385
1753275900000|2025-07-23 13:05:00|43745|43740|43800|43785|43820|43810|43720|43715|7685
1753276200000|2025-07-23 13:10:00|43785|43780|43735|43730|43800|43790|43730|43725|9775
1753276500000|2025-07-23 13:15:00|43730|43725|43675|43660|43735|43725|43645|43640|6939
1753276800000|2025-07-23 13:20:00|43680|43665|43770|43760|43795|43785|43670|43660|5060
1753277100000|2025-07-23 13:25:00|43750|43740|43940|43930|43940|43930|43750|43740|11095
1753277400000|2025-07-23 13:30:00|43950|43935|44010|43995|44135|44110|43895|43880|15827
1753277700000|2025-07-23 13:35:00|44015|43990|44040|44015|44105|44095|43950|43935|10428
1753278000000|2025-07-23 13:40:00|44035|43980|44000|43985|44090|44075|43965|43955|9093
1753278300000|2025-07-23 13:45:00|43990|43975|44000|43985|44095|44090|43965|43950|18513
1753278600000|2025-07-23 13:50:00|44005|43990|43970|43965|44010|44000|43960|43950|19617
1753278900000|2025-07-23 13:55:00|43985|43975|44070|44050|44095|44080|43975|43965|11928
1753279200000|2025-07-23 14:00:00|44065|44055|44080|44065|44190|44175|44035|44030|21989
1753279500000|2025-07-23 14:05:00|44090|44080|44135|44130|44200|44190|44075|44065|6425
1753279800000|2025-07-23 14:10:00|44130|44125|44065|44055|44175|44165|44040|44030|76044
1753280100000|2025-07-23 14:15:00|44060|44050|44020|44005|44070|44060|43960|43945|9897
1753280400000|2025-07-23 14:20:00|44015|44010|43990|43980|44045|44035|43950|43940|20283
1753280700000|2025-07-23 14:25:00|44000|43985|44090|44075|44135|44125|43990|43980|24715
1753281000000|2025-07-23 14:30:00|44095|44080|44160|44145|44160|44155|44060|44055|11273
1753281300000|2025-07-23 14:35:00|44185|44150|44195|44185|44200|44195|44130|44125|12480
1753281600000|2025-07-23 14:40:00|44205|44200|44170|44165|44265|44260|44160|44155|13417
1753281900000|2025-07-23 14:45:00|44180|44170|44235|44230|44270|44260|44170|44160|10309
1753282200000|2025-07-23 14:50:00|44225|44220|44240|44225|44240|44235|44170|44165|13711
1753340400000|2025-07-24 07:00:00|44370|44330|44640|44615|44680|44650|44370|44330|16028
1753340700000|2025-07-24 07:05:00|44635|44625|44895|44885|44985|44970|44620|44600|34520
1753341000000|2025-07-24 07:10:00|44900|44890|44850|44830|44955|44940|44740|44735|17417
1753341300000|2025-07-24 07:15:00|44840|44825|44965|44950|44965|44960|44830|44815|13010
1753341600000|2025-07-24 07:20:00|44975|44955|45060|45050|45100|45090|44975|44955|13256
1753341900000|2025-07-24 07:25:00|45055|45045|45050|45035|45105|45090|45035|45020|6189
1753342200000|2025-07-24 07:30:00|45025|45015|44775|44760|45055|45040|44770|44755|9493
1753342500000|2025-07-24 07:35:00|44770|44745|44745|44735|44785|44775|44575|44555|36631
1753342800000|2025-07-24 07:40:00|44750|44750|44815|44800|44825|44810|44730|44720|6889
1753343100000|2025-07-24 07:45:00|44790|44765|44750|44740|44820|44810|44725|44710|6417
1753343400000|2025-07-24 07:50:00|44755|44745|44835|44825|44850|44835|44740|44725|6795
1753343700000|2025-07-24 07:55:00|44845|44835|44855|44845|44885|44870|44840|44825|5669
1753344000000|2025-07-24 08:00:00|44840|44825|44825|44815|44840|44830|44730|44715|6718
1753344300000|2025-07-24 08:05:00|44820|44805|44815|44810|44870|44855|44790|44785|6023
1753344600000|2025-07-24 08:10:00|44820|44800|44995|44990|45025|45020|44810|44800|8774
1753344900000|2025-07-24 08:15:00|45000|44995|44870|44860|45020|45005|44865|44850|6651
1753345200000|2025-07-24 08:20:00|44865|44855|44860|44845|44900|44890|44800|44785|11940
1753345500000|2025-07-24 08:25:00|44850|44840|44805|44800|44865|44855|44760|44750|11810
1753345800000|2025-07-24 08:30:00|44810|44795|44900|44885|44905|44895|44810|44795|6248
1753346100000|2025-07-24 08:35:00|44890|44880|44885|44880|44950|44940|44880|44875|4510
1753346400000|2025-07-24 08:40:00|44880|44875|44835|44825|44905|44900|44810|44800|13001
1753346700000|2025-07-24 08:45:00|44830|44820|44945|44940|44950|44945|44830|44820|4011
1753347000000|2025-07-24 08:50:00|44950|44945|45005|45000|45040|45035|44950|44945|5385
1753347300000|2025-07-24 08:55:00|44995|44990|45035|45025|45095|45085|44970|44960|5487
1753347600000|2025-07-24 09:00:00|45025|45015|44890|44880|45030|45020|44885|44880|6661
1753347900000|2025-07-24 09:05:00|44885|44845|44885|44880|44885|44880|44805|44800|5579
1753348200000|2025-07-24 09:10:00|44890|44870|44890|44880|44920|44915|44875|44870|5374
1753348500000|2025-07-24 09:15:00|44885|44875|44880|44870|44890|44880|44835|44830|4174
1753348800000|2025-07-24 09:20:00|44885|44875|44870|44860|44920|44915|44850|44840|4386
1753349100000|2025-07-24 09:25:00|44865|44855|44925|44915|44965|44955|44810|44805|7564
1753349400000|2025-07-24 09:30:00|44930|44920|44905|44895|44970|44960|44905|44895|5279
1753349700000|2025-07-24 09:35:00|44900|44890|44905|44895|44930|44925|44885|44875|5192
1753350000000|2025-07-24 09:40:00|44915|44900|44940|44930|44940|44930|44870|44860|6934
1753350300000|2025-07-24 09:45:00|44935|44935|44980|44975|44985|44980|44935|44930|4012
1753350600000|2025-07-24 09:50:00|44985|44980|44965|44960|44990|44985|44965|44960|3741
1753350900000|2025-07-24 09:55:00|44970|44965|44940|44935|44975|44970|44940|44935|5134
1753351200000|2025-07-24 10:00:00|44945|44930|44885|44875|44945|44930|44805|44800|11257
1753351500000|2025-07-24 10:05:00|44880|44855|44890|44885|44915|44910|44850|44845|5177
1753351800000|2025-07-24 10:10:00|44885|44880|44805|44800|44905|44895|44800|44795|11180
1753352100000|2025-07-24 10:15:00|44810|44805|44895|44890|44895|44890|44805|44790|19594
1753352400000|2025-07-24 10:20:00|44900|44930|44835|44825|44935|44930|44810|44805|8605
1753352700000|2025-07-24 10:25:00|44830|44815|44760|44755|44830|44815|44670|44665|9198
1753353000000|2025-07-24 10:30:00|44765|44760|44720|44715|44780|44765|44705|44700|8069
1753353300000|2025-07-24 10:35:00|44715|44710|44770|44765|44770|44765|44710|44700|7801
1753353600000|2025-07-24 10:40:00|44775|44755|44785|44775|44800|44790|44750|44740|5373
1753353900000|2025-07-24 10:45:00|44790|44780|44810|44800|44840|44830|44780|44770|5337
1753354200000|2025-07-24 10:50:00|44805|44805|44810|44800|44835|44825|44805|44795|5064
1753354500000|2025-07-24 10:55:00|44815|44805|44825|44815|44830|44825|44790|44785|7754
1753354800000|2025-07-24 11:00:00|44830|44805|44855|44840|44855|44850|44795|44780|7311
1753355100000|2025-07-24 11:05:00|44850|44835|44845|44835|44850|44835|44810|44800|2560
1753355400000|2025-07-24 11:10:00|44850|44830|44840|44830|44860|44855|44805|44800|5259
1753355700000|2025-07-24 11:15:00|44835|44825|44840|44830|44845|44840|44825|44815|4795
1753356000000|2025-07-24 11:20:00|44850|44835|44905|44895|44910|44905|44840|44830|46544
1753356300000|2025-07-24 11:25:00|44900|44885|44910|44900|44915|44905|44875|44865|81941
1753356600000|2025-07-24 11:30:00|44915|44905|44885|44875|44915|44905|44865|44850|18049
1753356900000|2025-07-24 11:35:00|44880|44870|44900|44895|44920|44915|44865|44855|75047
1753357200000|2025-07-24 11:40:00|44905|44890|44890|44880|44905|44895|44870|44860|3624
1753357500000|2025-07-24 11:45:00|44880|44870|44890|44880|44925|44915|44875|44865|5703
1753357800000|2025-07-24 11:50:00|44895|44885|44905|44900|44915|44910|44880|44870|2521
1753358100000|2025-07-24 11:55:00|44910|44895|44885|44875|44930|44920|44885|44875|5083
1753358400000|2025-07-24 12:00:00|44880|44870|44850|44840|44890|44880|44845|44835|3395
1753358700000|2025-07-24 12:05:00|44845|44835|44880|44875|44880|44875|44830|44825|3118
1753359000000|2025-07-24 12:10:00|44870|44865|44880|44870|44935|44930|44860|44855|3832
1753359300000|2025-07-24 12:15:00|44875|44865|44900|44895|44925|44920|44875|44865|3359
1753359600000|2025-07-24 12:20:00|44905|44900|44905|44900|44920|44915|44890|44880|3550
1753359900000|2025-07-24 12:25:00|44900|44895|44930|44920|44930|44925|44900|44885|2978
1753360200000|2025-07-24 12:30:00|44935|44925|44935|44925|44970|44960|44910|44900|4605
1753360500000|2025-07-24 12:35:00|44930|44920|44970|44960|44970|44960|44915|44910|3889
1753360800000|2025-07-24 12:40:00|44965|44955|45070|45060|45075|45070|44960|44955|7784
1753361100000|2025-07-24 12:45:00|45065|45045|45055|45045|45070|45060|45015|45010|4710
1753361400000|2025-07-24 12:50:00|45050|45040|44960|44955|45060|45050|44940|44930|26363
1753361700000|2025-07-24 12:55:00|44965|44950|44925|44910|44975|44965|44920|44910|3761
1753362000000|2025-07-24 13:00:00|44920|44895|44835|44830|44920|44895|44815|44805|7668
1753362300000|2025-07-24 13:05:00|44830|44825|44860|44855|44880|44870|44820|44810|8072
1753362600000|2025-07-24 13:10:00|44845|44840|44865|44855|44905|44900|44835|44830|8461
1753362900000|2025-07-24 13:15:00|44860|44850|44855|44850|44920|44910|44840|44835|8143
1753363200000|2025-07-24 13:20:00|44865|44860|44855|44850|44865|44860|44835|44825|4645
1753363500000|2025-07-24 13:25:00|44850|44840|44830|44820|44910|44900|44810|44805|7577
1753363800000|2025-07-24 13:30:00|44835|44815|44990|44980|45140|45130|44705|44690|17792
1753364100000|2025-07-24 13:35:00|44995|44985|45085|45070|45120|45110|44895|44880|9169
1753364400000|2025-07-24 13:40:00|45055|45045|45105|45095|45140|45125|45035|45020|10815
1753364700000|2025-07-24 13:45:00|45120|45100|45145|45140|45295|45280|45110|45095|13448
1753365000000|2025-07-24 13:50:00|45140|45130|45090|45085|45160|45150|45080|45075|9276
1753365300000|2025-07-24 13:55:00|45095|45100|45100|45095|45160|45150|45050|45040|10009
1753365600000|2025-07-24 14:00:00|45095|45090|45095|45085|45135|45130|45035|45030|26593
1753365900000|2025-07-24 14:05:00|45090|45090|45105|45090|45145|45130|45060|45055|50512
1753366200000|2025-07-24 14:10:00|45100|45085|44895|44880|45100|45085|44875|44870|13949
1753366500000|2025-07-24 14:15:00|44890|44875|44785|44780|44900|44890|44735|44720|30446
1753366800000|2025-07-24 14:20:00|44780|44775|44870|44855|44905|44895|44715|44700|19999
1753367100000|2025-07-24 14:25:00|44865|44850|44930|44925|44955|44945|44770|44765|18644
1753367400000|2025-07-24 14:30:00|44940|44930|44835|44820|44970|44960|44830|44820|19798
1753367700000|2025-07-24 14:35:00|44830|44830|44935|44925|44965|44950|44825|44820|13039
1753368000000|2025-07-24 14:40:00|44940|44930|44805|44795|44945|44935|44805|44795|14328
1753368300000|2025-07-24 14:45:00|44800|44790|44865|44855|44885|44875|44715|44710|13728
1753368600000|2025-07-24 14:50:00|44860|44850|44705|44700|44860|44850|44705|44695|19291
1753426800000|2025-07-25 07:00:00|44780|44530|44675|44650|44895|44845|44455|44430|42184
1753427100000|2025-07-25 07:05:00|44665|44615|44775|44765|44875|44855|44640|44615|10987
1753427400000|2025-07-25 07:10:00|44765|44760|44735|44715|44765|44765|44625|44605|8432
1753427700000|2025-07-25 07:15:00|44750|44720|44750|44740|44790|44780|44710|44700|5479
1753428000000|2025-07-25 07:20:00|44760|44750|44965|44955|44970|44955|44740|44725|8924
1753428300000|2025-07-25 07:25:00|44960|44960|45230|45210|45245|45230|44940|44920|14822
1753428600000|2025-07-25 07:30:00|45225|45215|45295|45285|45380|45370|45150|45135|13115
1753428900000|2025-07-25 07:35:00|45310|45300|45465|45455|45700|45690|45285|45270|18827
1753429200000|2025-07-25 07:40:00|45470|45485|45620|45605|45650|45640|45470|45470|17833
1753429500000|2025-07-25 07:45:00|45615|45600|45620|45605|45700|45690|45565|45550|14635
1753429800000|2025-07-25 07:50:00|45615|45600|45745|45740|45795|45790|45595|45580|15405
1753430100000|2025-07-25 07:55:00|45760|45745|45805|45800|45960|45935|45755|45745|20998
1753430400000|2025-07-25 08:00:00|45790|45785|45810|45800|45875|45865|45695|45680|16094
1753430700000|2025-07-25 08:05:00|45815|45805|45870|45860|45945|45940|45805|45800|17740
1753431000000|2025-07-25 08:10:00|45865|45855|45905|45900|45935|45930|45815|45805|11723
1753431300000|2025-07-25 08:15:00|45910|45905|46065|46055|46185|46180|45905|45900|18976
1753431600000|2025-07-25 08:20:00|46070|46065|46085|46070|46115|46110|45950|45935|14616
1753431900000|2025-07-25 08:25:00|46080|46065|45995|45985|46125|46115|45930|45925|11295
1753432200000|2025-07-25 08:30:00|45990|45980|45965|45955|46070|46065|45955|45950|32908
1753432500000|2025-07-25 08:35:00|45970|45960|45835|45830|45975|45965|45835|45830|10549
1753432800000|2025-07-25 08:40:00|45855|45850|45780|45775|45910|45905|45755|45750|10444
1753433100000|2025-07-25 08:45:00|45785|45770|45800|45785|45905|45900|45735|45725|7812
1753433400000|2025-07-25 08:50:00|45795|45780|45730|45720|45800|45785|45725|45720|10251
1753433700000|2025-07-25 08:55:00|45725|45715|45635|45615|45730|45720|45600|45595|8846
1753434000000|2025-07-25 09:00:00|45640|45620|45640|45630|45640|45630|45595|45585|5002
1753434300000|2025-07-25 09:05:00|45635|45620|45645|45635|45665|45660|45620|45610|8024
1753434600000|2025-07-25 09:10:00|45640|45630|45765|45750|45770|45760|45635|45625|10152
1753434900000|2025-07-25 09:15:00|45760|45755|45705|45695|45760|45755|45665|45660|8491
1753435200000|2025-07-25 09:20:00|45720|45705|45820|45805|45835|45825|45710|45705|8765
1753435500000|2025-07-25 09:25:00|45815|45810|45765|45755|45815|45810|45760|45750|11255
1753435800000|2025-07-25 09:30:00|45760|45760|45705|45700|45765|45760|45705|45700|6709
1753436100000|2025-07-25 09:35:00|45710|45685|45725|45715|45735|45725|45670|45665|8031
1753436400000|2025-07-25 09:40:00|45720|45710|45780|45770|45785|45775|45705|45700|6025
1753436700000|2025-07-25 09:45:00|45785|45775|45725|45710|45785|45775|45725|45710|5414
1753437000000|2025-07-25 09:50:00|45730|45715|45740|45730|45765|45755|45695|45685|7340
1753437300000|2025-07-25 09:55:00|45750|45735|45725|45715|45765|45760|45720|45710|5751
1753437600000|2025-07-25 10:00:00|45730|45720|45815|45810|45890|45885|45605|45590|14762
1753437900000|2025-07-25 10:05:00|45805|45790|45805|45800|45835|45830|45755|45740|7285
1753438200000|2025-07-25 10:10:00|45810|45795|45690|45675|45810|45795|45630|45615|9916
1753438500000|2025-07-25 10:15:00|45700|45680|45650|45635|45730|45720|45615|45600|11318
1753438800000|2025-07-25 10:20:00|45645|45640|45550|45545|45645|45645|45550|45545|11341
1753439100000|2025-07-25 10:25:00|45555|45550|45520|45505|45580|45565|45475|45465|13337
1753439400000|2025-07-25 10:30:00|45525|45510|45555|45545|45555|45550|45495|45485|7771
1753439700000|2025-07-25 10:35:00|45565|45560|45630|45620|45650|45635|45545|45530|5435
1753440000000|2025-07-25 10:40:00|45625|45615|45650|45635|45670|45650|45605|45600|7880
1753440300000|2025-07-25 10:45:00|45645|45625|45515|45510|45655|45650|45490|45480|7611
1753440600000|2025-07-25 10:50:00|45510|45500|45435|45420|45515|45505|45410|45400|9041
1753440900000|2025-07-25 10:55:00|45430|45425|45265|45255|45430|45425|45265|45255|9868
1753441200000|2025-07-25 11:00:00|45270|45260|45215|45205|45270|45265|45180|45165|8996
1753441500000|2025-07-25 11:05:00|45210|45210|45280|45270|45335|45320|45130|45110|9627
1753441800000|2025-07-25 11:10:00|45275|45265|45175|45160|45275|45265|45160|45140|5699
1753442100000|2025-07-25 11:15:00|45170|45155|45080|45065|45180|45170|45080|45065|7851
1753442400000|2025-07-25 11:20:00|45075|45060|45165|45155|45180|45170|45050|45045|4935
1753442700000|2025-07-25 11:25:00|45160|45145|45155|45145|45160|45150|45100|45085|4265
1753443000000|2025-07-25 11:30:00|45150|45155|45240|45230|45255|45245|45150|45145|4789
1753443300000|2025-07-25 11:35:00|45250|45235|45370|45360|45385|45370|45250|45235|7309
1753443600000|2025-07-25 11:40:00|45365|45355|45235|45225|45400|45390|45235|45225|30696
1753443900000|2025-07-25 11:45:00|45240|45230|45215|45210|45240|45230|45200|45190|4889
1753444200000|2025-07-25 11:50:00|45210|45205|45190|45180|45225|45220|45175|45160|3640
1753444500000|2025-07-25 11:55:00|45185|45185|45130|45115|45185|45185|45100|45090|4507
1753444800000|2025-07-25 12:00:00|45140|45120|45210|45200|45210|45200|45125|45115|127064
1753445100000|2025-07-25 12:05:00|45205|45195|45250|45245|45250|45245|45200|45195|6166
1753445400000|2025-07-25 12:10:00|45225|45215|45285|45280|45295|45285|45220|45210|6065
1753445700000|2025-07-25 12:15:00|45290|45285|45285|45280|45390|45375|45285|45280|7205
1753446000000|2025-07-25 12:20:00|45290|45275|45190|45175|45295|45285|45170|45160|7162
1753446300000|2025-07-25 12:25:00|45185|45180|45185|45170|45210|45205|45175|45165|5875
1753446600000|2025-07-25 12:30:00|45180|45175|45245|45235|45275|45265|45130|45115|11051
1753446900000|2025-07-25 12:35:00|45260|45240|45120|45110|45280|45270|45095|45085|6278
1753447200000|2025-07-25 12:40:00|45115|45105|45235|45220|45235|45230|45105|45095|7001
1753447500000|2025-07-25 12:45:00|45240|45225|45250|45240|45275|45265|45220|45205|5291
1753447800000|2025-07-25 12:50:00|45245|45245|45240|45230|45300|45295|45235|45225|7447
1753448100000|2025-07-25 12:55:00|45235|45235|45215|45200|45285|45275|45205|45200|9338
1753448400000|2025-07-25 13:00:00|45205|45195|45150|45135|45235|45230|45105|45090|11553
1753448700000|2025-07-25 13:05:00|45145|45140|45245|45235|45260|45250|45125|45110|14606
1753449000000|2025-07-25 13:10:00|45255|45240|45185|45175|45255|45245|45165|45155|7545
1753449300000|2025-07-25 13:15:00|45190|45155|45170|45155|45220|45210|45165|45150|4054
1753449600000|2025-07-25 13:20:00|45165|45150|45260|45255|45260|45255|45150|45135|5982
1753449900000|2025-07-25 13:25:00|45255|45245|45240|45220|45320|45310|45235|45215|14071
1753450200000|2025-07-25 13:30:00|45270|45260|45330|45315|45385|45375|45225|45205|20448
1753450500000|2025-07-25 13:35:00|45325|45310|45180|45165|45325|45310|45085|45070|13753
1753450800000|2025-07-25 13:40:00|45190|45170|45235|45220|45315|45305|45180|45170|14678
1753451100000|2025-07-25 13:45:00|45230|45210|45160|45150|45240|45235|45105|45100|19278
1753451400000|2025-07-25 13:50:00|45155|45155|44980|44975|45155|45155|44980|44975|16973
1753451700000|2025-07-25 13:55:00|44985|44980|45075|45070|45095|45085|44980|44970|17945
1753452000000|2025-07-25 14:00:00|45065|45065|45185|45175|45225|45215|45065|45060|15030
1753452300000|2025-07-25 14:05:00|45195|45180|45110|45100|45245|45240|45090|45080|67336
1753452600000|2025-07-25 14:10:00|45125|45105|45085|45075|45185|45175|45085|45075|18562
1753452900000|2025-07-25 14:15:00|45090|45080|45200|45195|45200|45195|45080|45070|15560
1753453200000|2025-07-25 14:20:00|45220|45190|45180|45175|45260|45250|45175|45165|11655
1753453500000|2025-07-25 14:25:00|45175|45165|45130|45120|45180|45175|45130|45120|15487
1753453800000|2025-07-25 14:30:00|45125|45125|45150|45135|45195|45185|45070|45060|19265
1753454100000|2025-07-25 14:35:00|45155|45140|45085|45075|45155|45140|45080|45075|17605
1753454400000|2025-07-25 14:40:00|45080|45080|45145|45140|45145|45140|45080|45080|14186
1753454700000|2025-07-25 14:45:00|45150|45145|45180|45175|45270|45265|45150|45140|18434
1753455000000|2025-07-25 14:50:00|45185|45165|45285|45265|45285|45270|45145|45140|17337
1753686000000|2025-07-28 07:00:00|46235|46200|46215|46200|46450|46425|46210|46155|46368
1753686300000|2025-07-28 07:05:00|46220|46205|46025|46005|46220|46205|45990|45975|21274
1753686600000|2025-07-28 07:10:00|45995|45975|45890|45870|46070|46060|45880|45870|10510
1753686900000|2025-07-28 07:15:00|45885|45875|45890|45875|45935|45930|45860|45850|12930
1753687200000|2025-07-28 07:20:00|45875|45860|45830|45810|45880|45870|45685|45670|11961
1753687500000|2025-07-28 07:25:00|45825|45800|45830|45810|45845|45830|45760|45755|11836
1753687800000|2025-07-28 07:30:00|45820|45815|45655|45640|45820|45815|45640|45630|11381
1753688100000|2025-07-28 07:35:00|45660|45645|45580|45575|45660|45655|45525|45515|11533
1753688400000|2025-07-28 07:40:00|45585|45570|45490|45480|45585|45580|45400|45390|10597
1753688700000|2025-07-28 07:45:00|45485|45475|45345|45340|45500|45485|45345|45340|7102
1753689000000|2025-07-28 07:50:00|45350|45355|45415|45400|45420|45415|45330|45325|7979
1753689300000|2025-07-28 07:55:00|45425|45410|45475|45460|45490|45480|45415|45410|12781
1753689600000|2025-07-28 08:00:00|45490|45475|45455|45445|45555|45540|45450|45435|8924
1753689900000|2025-07-28 08:05:00|45450|45435|45435|45420|45470|45455|45400|45390|9451
1753690200000|2025-07-28 08:10:00|45455|45425|45405|45395|45495|45490|45375|45370|7811
1753690500000|2025-07-28 08:15:00|45395|45390|45410|45405|45425|45415|45355|45350|8501
1753690800000|2025-07-28 08:20:00|45435|45425|45535|45530|45580|45570|45425|45415|29121
1753691100000|2025-07-28 08:25:00|45530|45525|45505|45490|45530|45525|45485|45475|4485
1753691400000|2025-07-28 08:30:00|45500|45495|45490|45475|45585|45575|45480|45475|5023
1753691700000|2025-07-28 08:35:00|45485|45480|45525|45515|45545|45535|45470|45455|5516
1753692000000|2025-07-28 08:40:00|45540|45520|45665|45655|45665|45655|45540|45520|4660
1753692300000|2025-07-28 08:45:00|45660|45660|45585|45575|45675|45670|45560|45550|24436
1753692600000|2025-07-28 08:50:00|45575|45560|45560|45545|45590|45575|45550|45540|5246
1753692900000|2025-07-28 08:55:00|45555|45540|45530|45520|45560|45550|45510|45505|4315
1753693200000|2025-07-28 09:00:00|45535|45525|45535|45525|45550|45540|45465|45450|3672
1753693500000|2025-07-28 09:05:00|45520|45515|45420|45410|45520|45515|45415|45410|6030
1753693800000|2025-07-28 09:10:00|45425|45415|45555|45540|45585|45570|45390|45380|8337
1753694100000|2025-07-28 09:15:00|45550|45525|45535|45530|45595|45585|45520|45510|4265
1753694400000|2025-07-28 09:20:00|45540|45520|45365|45355|45540|45525|45365|45355|5377
1753694700000|2025-07-28 09:25:00|45370|45360|45475|45465|45475|45470|45365|45355|4070
1753695000000|2025-07-28 09:30:00|45470|45475|45445|45440|45495|45490|45435|45430|3850
1753695300000|2025-07-28 09:35:00|45460|45435|45505|45495|45505|45500|45455|45435|4321
1753695600000|2025-07-28 09:40:00|45515|45500|45530|45520|45565|45550|45510|45500|4472
1753695900000|2025-07-28 09:45:00|45525|45515|45510|45505|45540|45535|45510|45500|5050
1753696200000|2025-07-28 09:50:00|45515|45500|45470|45460|45515|45510|45460|45450|5770
1753696500000|2025-07-28 09:55:00|45475|45455|45465|45460|45475|45465|45420|45410|5117
1753696800000|2025-07-28 10:00:00|45495|45480|45520|45510|45550|45540|45480|45470|5360
1753697100000|2025-07-28 10:05:00|45525|45515|45495|45485|45535|45530|45495|45485|3435
1753697400000|2025-07-28 10:10:00|45490|45470|45455|45445|45495|45475|45420|45410|2947
1753697700000|2025-07-28 10:15:00|45460|45450|45410|45400|45465|45460|45410|45400|4874
1753698000000|2025-07-28 10:20:00|45405|45405|45310|45305|45405|45405|45310|45305|4208
1753698300000|2025-07-28 10:25:00|45305|45300|45265|45255|45305|45305|45240|45230|6668
1753698600000|2025-07-28 10:30:00|45260|45250|45160|45150|45265|45260|45145|45135|11338
1753698900000|2025-07-28 10:35:00|45150|45135|45195|45185|45200|45190|45110|45100|32860
1753699200000|2025-07-28 10:40:00|45200|45195|45235|45225|45245|45235|45200|45195|5495
1753699500000|2025-07-28 10:45:00|45240|45220|45250|45240|45250|45245|45210|45200|3082
1753699800000|2025-07-28 10:50:00|45255|45245|45185|45175|45265|45260|45185|45175|4453
1753700100000|2025-07-28 10:55:00|45190|45180|45230|45215|45235|45225|45190|45180|4830
1753700400000|2025-07-28 11:00:00|45225|45240|45335|45325|45340|45335|45225|45235|5157
1753700700000|2025-07-28 11:05:00|45340|45330|45255|45240|45350|45345|45250|45235|6312
1753701000000|2025-07-28 11:10:00|45250|45235|45280|45270|45285|45270|45200|45185|4153
1753701300000|2025-07-28 11:15:00|45275|45265|45295|45285|45340|45330|45275|45260|5464
1753701600000|2025-07-28 11:20:00|45310|45290|45310|45300|45320|45310|45280|45270|2806
1753701900000|2025-07-28 11:25:00|45320|45315|45325|45315|45335|45330|45310|45305|1686
1753702200000|2025-07-28 11:30:00|45330|45320|45290|45280|45370|45360|45290|45280|2903
1753702500000|2025-07-28 11:35:00|45300|45285|45315|45305|45330|45320|45290|45280|2174
1753702800000|2025-07-28 11:40:00|45305|45310|45340|45330|45345|45340|45280|45270|4368
1753703100000|2025-07-28 11:45:00|45335|45325|45300|45290|45335|45325|45300|45290|3957
1753703400000|2025-07-28 11:50:00|45305|45295|45340|45325|45345|45335|45300|45290|2991
1753703700000|2025-07-28 11:55:00|45345|45330|45395|45385|45415|45410|45340|45325|3779
1753704000000|2025-07-28 12:00:00|45390|45380|45360|45350|45425|45415|45355|45345|5196
1753704300000|2025-07-28 12:05:00|45365|45355|45350|45335|45365|45360|45325|45310|6244
1753704600000|2025-07-28 12:10:00|45345|45340|45280|45270|45360|45355|45275|45265|2904
1753704900000|2025-07-28 12:15:00|45250|45265|45270|45265|45280|45265|45190|45180|4613
1753705200000|2025-07-28 12:20:00|45260|45250|45260|45255|45265|45255|45205|45195|2648
1753705500000|2025-07-28 12:25:00|45255|45250|45270|45260|45305|45295|45230|45215|3877
1753705800000|2025-07-28 12:30:00|45275|45265|45280|45270|45320|45315|45225|45210|6351
1753706100000|2025-07-28 12:35:00|45270|45275|45330|45320|45330|45325|45270|45265|5126
1753706400000|2025-07-28 12:40:00|45325|45325|45390|45380|45390|45385|45310|45305|4619
1753706700000|2025-07-28 12:45:00|45385|45375|45465|45455|45480|45475|45375|45370|8032
1753707000000|2025-07-28 12:50:00|45460|45460|45470|45465|45525|45520|45450|45445|4994
1753707300000|2025-07-28 12:55:00|45485|45475|45565|45555|45585|45575|45485|45475|7597
1753707600000|2025-07-28 13:00:00|45580|45550|45645|45635|45685|45680|45580|45550|10965
1753707900000|2025-07-28 13:05:00|45640|45620|45640|45625|45670|45660|45605|45600|8146
1753708200000|2025-07-28 13:10:00|45635|45610|45525|45510|45635|45610|45520|45510|7789
1753708500000|2025-07-28 13:15:00|45520|45515|45570|45565|45595|45580|45500|45490|6436
1753708800000|2025-07-28 13:20:00|45575|45570|45535|45525|45605|45600|45535|45525|7494
1753709100000|2025-07-28 13:25:00|45530|45520|45510|45505|45540|45530|45470|45455|5546
1753709400000|2025-07-28 13:30:00|45515|45500|45555|45540|45710|45695|45465|45460|23281
1753709700000|2025-07-28 13:35:00|45550|45535|45450|45435|45680|45670|45435|45425|13739
1753710000000|2025-07-28 13:40:00|45455|45440|45195|45185|45465|45450|45170|45160|18682
1753710300000|2025-07-28 13:45:00|45205|45190|45135|45130|45255|45245|45130|45125|11682
1753710600000|2025-07-28 13:50:00|45130|45125|45215|45200|45230|45220|45125|45115|8144
1753710900000|2025-07-28 13:55:00|45210|45190|45085|45080|45240|45230|45040|45035|12240
1753711200000|2025-07-28 14:00:00|45075|45060|45105|45095|45135|45125|45005|44995|14097
1753711500000|2025-07-28 14:05:00|45110|45100|45165|45155|45170|45160|45070|45055|8995
1753711800000|2025-07-28 14:10:00|45155|45160|45155|45150|45185|45180|45080|45070|9711
1753712100000|2025-07-28 14:15:00|45160|45155|45085|45070|45160|45155|45060|45050|8307
1753712400000|2025-07-28 14:20:00|45065|45050|45045|45035|45100|45085|45020|45010|11982
1753712700000|2025-07-28 14:25:00|45050|45040|45035|45025|45065|45060|44960|44955|10032
1753713000000|2025-07-28 14:30:00|45030|45030|44980|44970|45055|45045|44975|44970|14936
1753713300000|2025-07-28 14:35:00|44975|44960|44980|44970|45035|45020|44960|44950|13986
1753713600000|2025-07-28 14:40:00|44965|44960|45045|45030|45065|45050|44965|44960|9437
1753713900000|2025-07-28 14:45:00|45040|45035|45020|45010|45060|45055|44980|44970|11031
1753714200000|2025-07-28 14:50:00|45040|45015|44960|44930|45040|45035|44950|44930|11903
1753714500000|2025-07-28 14:55:00|||||||||50
1753772400000|2025-07-29 07:00:00|44425|44395|44365|44340|44985|44960|44290|44275|19619
1753772700000|2025-07-29 07:05:00|44330|44305|44480|44465|44520|44515|44230|44205|14195
1753773000000|2025-07-29 07:10:00|44465|44445|44350|44340|44535|44520|44265|44255|11621
1753773300000|2025-07-29 07:15:00|44345|44335|44325|44310|44395|44385|44290|44280|9513
1753773600000|2025-07-29 07:20:00|44320|44305|44195|44185|44325|44315|44045|44040|12252
1753773900000|2025-07-29 07:25:00|44190|44180|44305|44300|44340|44320|44105|44090|18923
1753774200000|2025-07-29 07:30:00|44300|44290|44320|44300|44345|44335|44215|44200|12338
1753774500000|2025-07-29 07:35:00|44315|44305|44375|44360|44405|44400|44290|44270|10662
1753774800000|2025-07-29 07:40:00|44380|44365|44510|44500|44550|44545|44380|44365|9373
1753775100000|2025-07-29 07:45:00|44505|44495|44430|44420|44515|44510|44405|44385|6380
1753775400000|2025-07-29 07:50:00|44435|44425|44435|44420|44460|44445|44380|44370|9910
1753775700000|2025-07-29 07:55:00|44440|44430|44480|44470|44505|44495|44380|44370|6320
1753776000000|2025-07-29 08:00:00|44505|44490|44490|44480|44560|44555|44440|44425|9589
1753776300000|2025-07-29 08:05:00|44510|44495|44385|44370|44555|44545|44385|44370|10332
1753776600000|2025-07-29 08:10:00|44390|44380|44470|44460|44490|44480|44390|44380|7109
1753776900000|2025-07-29 08:15:00|44480|44465|44500|44485|44540|44530|44470|44460|5766
1753777200000|2025-07-29 08:20:00|44495|44480|44625|44615|44675|44665|44470|44460|7186
1753777500000|2025-07-29 08:25:00|44630|44625|44590|44575|44685|44675|44590|44575|20312
1753777800000|2025-07-29 08:30:00|44585|44565|44515|44510|44585|44565|44440|44430|5617
1753778100000|2025-07-29 08:35:00|44520|44485|44480|44460|44525|44500|44445|44430|4317
1753778400000|2025-07-29 08:40:00|44475|44465|44395|44380|44500|44490|44390|44380|3510
1753778700000|2025-07-29 08:45:00|44390|44390|44455|44450|44525|44510|44390|44380|5181
1753779000000|2025-07-29 08:50:00|44450|44445|44455|44440|44475|44470|44435|44420|4764
1753779300000|2025-07-29 08:55:00|44460|44435|44435|44425|44490|44480|44430|44420|4900
1753779600000|2025-07-29 09:00:00|44430|44420|44460|44445|44470|44460|44395|44385|3957
1753779900000|2025-07-29 09:05:00|44455|44470|44520|44510|44525|44515|44455|44445|4180
1753780200000|2025-07-29 09:10:00|44525|44515|44520|44505|44550|44545|44500|44485|4228
1753780500000|2025-07-29 09:15:00|44515|44500|44510|44495|44515|44505|44470|44455|3106
1753780800000|2025-07-29 09:20:00|44500|44490|44480|44470|44535|44525|44480|44470|3591
1753781100000|2025-07-29 09:25:00|44485|44475|44500|44490|44505|44500|44475|44470|3166
1753781400000|2025-07-29 09:30:00|44490|44485|44565|44555|44600|44590|44460|44450|5293
1753781700000|2025-07-29 09:35:00|44570|44550|44590|44575|44595|44580|44520|44510|3401
1753782000000|2025-07-29 09:40:00|44585|44580|44530|44520|44610|44600|44530|44520|5367
1753782300000|2025-07-29 09:45:00|44525|44510|44520|44505|44560|44555|44515|44505|4045
1753782600000|2025-07-29 09:50:00|44525|44515|44550|44545|44565|44555|44520|44505|2840
1753782900000|2025-07-29 09:55:00|44545|44540|44590|44580|44615|44605|44545|44530|5687
1753783200000|2025-07-29 10:00:00|44595|44585|44480|44470|44595|44590|44480|44470|41503
1753783500000|2025-07-29 10:05:00|44485|44475|44425|44420|44490|44485|44425|44420|5931
1753783800000|2025-07-29 10:10:00|44430|44425|44500|44490|44500|44495|44430|44425|6001
1753784100000|2025-07-29 10:15:00|44505|44495|44495|44485|44535|44520|44430|44420|7544
1753784400000|2025-07-29 10:20:00|44500|44490|44490|44480|44505|44500|44475|44465|4864
1753784700000|2025-07-29 10:25:00|44495|44475|44465|44450|44500|44490|44465|44450|3388
1753785000000|2025-07-29 10:30:00|44460|44445|44490|44480|44495|44485|44455|44445|2765
1753785300000|2025-07-29 10:35:00|44485|44475|44520|44510|44520|44515|44480|44470|6019
1753785600000|2025-07-29 10:40:00|44525|44515|44525|44515|44545|44540|44520|44510|4123
1753785900000|2025-07-29 10:45:00|44520|44510|44470|44460|44525|44515|44460|44450|3818
1753786200000|2025-07-29 10:50:00|44465|44465|44470|44465|44505|44500|44450|44445|4620
1753786500000|2025-07-29 10:55:00|44465|44460|44515|44505|44520|44515|44435|44430|4049
1753786800000|2025-07-29 11:00:00|44510|44510|41300|41280|44520|44515|41205|41120|41640
1753787100000|2025-07-29 11:05:00|41450|41380|39990|39940|41675|41630|39945|39940|29225
1753787400000|2025-07-29 11:10:00|39165|39055|38510|38465|39390|39310|37890|37825|68117
1753787700000|2025-07-29 11:15:00|38490|38405|38670|38585|39055|39010|38310|38250|111184
1753788000000|2025-07-29 11:20:00|38675|38625|38265|38230|39000|38975|38050|38020|69711
1753788300000|2025-07-29 11:25:00|38300|38235|37635|37605|38325|38305|37575|37540|75204
1753788600000|2025-07-29 11:30:00|37625|37585|36250|36205|37625|37585|36010|36000|118435
1753788900000|2025-07-29 11:35:00|36200|36245|35145|35100|36280|36245|35145|35100|43966
1753789200000|2025-07-29 11:40:00|35300|35240|32450|32375|35370|35300|31815|31705|83165
1753789500000|2025-07-29 11:45:00|32445|32380|34570|34555|34590|34570|32175|32110|98081
1753789800000|2025-07-29 11:50:00|34585|34560|35235|35215|35240|35230|34455|34415|75929
1753790100000|2025-07-29 11:55:00|35240|35230|34825|34800|35945|35920|34825|34800|61763
1753790400000|2025-07-29 12:00:00|34820|34795|35240|35205|35700|35690|34795|34760|48626
1753790700000|2025-07-29 12:05:00|35230|35220|35200|35175|35670|35620|35055|35020|50659
1753791000000|2025-07-29 12:10:00|35205|35190|35540|35520|35595|35565|35185|35170|55283
1753791300000|2025-07-29 12:15:00|35535|35525|35670|35665|36080|36060|35440|35420|62916
1753791600000|2025-07-29 12:20:00|35675|35660|35925|35905|36040|36015|35550|35510|53977
1753791900000|2025-07-29 12:25:00|35930|35910|35680|35655|36260|36240|35660|35650|64539
1753792200000|2025-07-29 12:30:00|35690|35660|35775|35735|36040|36030|35575|35550|53276
1753792500000|2025-07-29 12:35:00|35770|35740|35865|35860|35985|35965|35550|35525|50665
1753792800000|2025-07-29 12:40:00|35870|35850|35865|35855|35955|35935|35615|35595|52190
1753793100000|2025-07-29 12:45:00|35860|35845|35230|35200|35925|35900|35215|35200|72415
1753793400000|2025-07-29 12:50:00|35220|35165|35250|35230|35370|35340|34960|34940|52805
1753793700000|2025-07-29 12:55:00|35255|35245|35285|35275|35380|35360|35120|35085|54833
1753794000000|2025-07-29 13:00:00|35300|35280|35060|35050|35335|35320|35060|35050|51616
1753794300000|2025-07-29 13:05:00|35065|35035|34965|34935|35165|35135|34570|34530|57523
1753794600000|2025-07-29 13:10:00|34980|34955|34785|34770|35070|35055|34685|34670|50744
1753794900000|2025-07-29 13:15:00|34780|34775|34900|34890|34900|34890|34500|34490|50974
1753795200000|2025-07-29 13:20:00|34895|34885|35030|35005|35245|35235|34895|34885|68287
1753795500000|2025-07-29 13:25:00|35035|35010|34880|34855|35095|35055|34730|34710|63231
1753795800000|2025-07-29 13:30:00|34875|34870|35345|35330|35390|35365|34800|34785|75768
1753796100000|2025-07-29 13:35:00|35340|35305|35460|35420|35740|35710|35335|35305|58380
1753796400000|2025-07-29 13:40:00|35475|35440|35545|35520|35770|35750|35365|35335|62360
1753796700000|2025-07-29 13:45:00|35530|35510|35450|35420|35690|35665|35345|35330|62063
1753797000000|2025-07-29 13:50:00|35440|35410|35365|35350|35525|35515|35255|35235|63689
1753797300000|2025-07-29 13:55:00|35370|35340|35420|35405|35515|35505|35355|35340|58387
1753797600000|2025-07-29 14:00:00|35415|35410|35455|35435|35590|35580|35345|35335|58909
1753797900000|2025-07-29 14:05:00|35460|35450|35570|35560|35610|35600|35440|35435|48195
1753798200000|2025-07-29 14:10:00|35560|35545|35400|35390|35600|35590|35370|35360|56000
1753798500000|2025-07-29 14:15:00|35405|35415|35615|35610|35705|35690|35405|35415|64751
1753798800000|2025-07-29 14:20:00|35620|35625|35580|35565|35730|35715|35570|35555|65934
1753799100000|2025-07-29 14:25:00|35575|35575|35520|35510|35625|35620|35515|35510|55219
1753799400000|2025-07-29 14:30:00|35515|35505|35400|35390|35515|35505|35390|35385|56820
1753799700000|2025-07-29 14:35:00|35395|35385|35230|35220|35440|35430|35125|35115|70652
1753800000000|2025-07-29 14:40:00|35235|35215|34965|34955|35235|35230|34960|34955|68583
1753800300000|2025-07-29 14:45:00|34960|34950|34990|34980|35035|35020|34790|34780|64246
1753800600000|2025-07-29 14:50:00|34985|34985|35045|35015|35090|35080|34935|34930|189411
1753800900000|2025-07-29 14:55:00||35030||35030||35030||35030|16
1753858800000|2025-07-30 07:00:00|35325|35215|34715|34705|35415|35380|34695|34690|62037
1753859100000|2025-07-30 07:05:00|34720|34710|34070|34065|34775|34770|34030|34015|70354
1753859400000|2025-07-30 07:10:00|34065|34055|33490|33475|34065|34055|33415|33400|154535
1753859700000|2025-07-30 07:15:00|33495|33540|33030|33015|33560|33540|33005|33000|75299
1753860000000|2025-07-30 07:20:00|33005|33025|34000|33985|34225|34215|33005|33000|110539
1753860300000|2025-07-30 07:25:00|33970|33960|33725|33715|34005|33995|33485|33470|58339
1753860600000|2025-07-30 07:30:00|33720|33705|33615|33600|33925|33905|33610|33600|37264
1753860900000|2025-07-30 07:35:00|33630|33610|33175|33165|33740|33730|33175|33165|50868
1753861200000|2025-07-30 07:40:00|33170|33160|33325|33315|33435|33420|33165|33160|58284
1753861500000|2025-07-30 07:45:00|33320|33320|33465|33460|33500|33495|33225|33215|98644
1753861800000|2025-07-30 07:50:00|33480|33470|33690|33680|33800|33790|33460|33450|47462
1753862100000|2025-07-30 07:55:00|33695|33690|33855|33850|33855|33850|33670|33660|33138
1753862400000|2025-07-30 08:00:00|33865|33865|33790|33780|34065|34050|33765|33760|35702
1753862700000|2025-07-30 08:05:00|33770|33760|33735|33725|33790|33780|33670|33665|41409
1753863000000|2025-07-30 08:10:00|33740|33735|33710|33700|33795|33790|33680|33665|39302
1753863300000|2025-07-30 08:15:00|33715|33710|33630|33615|33755|33750|33575|33565|34811
1753863600000|2025-07-30 08:20:00|33640|33620|33705|33700|33745|33735|33600|33595|31458
1753863900000|2025-07-30 08:25:00|33710|33690|33705|33700|33715|33705|33655|33645|24525
1753864200000|2025-07-30 08:30:00|33710|33705|33675|33670|33730|33725|33635|33625|37342
1753864500000|2025-07-30 08:35:00|33680|33680|33625|33620|33705|33700|33615|33605|29517
1753864800000|2025-07-30 08:40:00|33650|33645|33605|33600|33670|33660|33540|33535|72387
1753865100000|2025-07-30 08:45:00|33600|33595|33660|33655|33715|33705|33585|33580|39951
1753865400000|2025-07-30 08:50:00|33655|33645|33600|33590|33655|33650|33560|33550|41001
1753865700000|2025-07-30 08:55:00|33620|33595|33605|33600|33660|33655|33600|33590|34866
1753866000000|2025-07-30 09:00:00|33600|33595|33600|33595|33645|33630|33590|33585|26368
1753866300000|2025-07-30 09:05:00|33605|33600|33695|33690|33725|33720|33590|33585|55024
1753866600000|2025-07-30 09:10:00|33690|33685|33630|33625|33695|33690|33575|33565|33259
1753866900000|2025-07-30 09:15:00|33635|33620|33595|33590|33650|33645|33560|33555|32466
1753867200000|2025-07-30 09:20:00|33600|33595|33530|33525|33605|33600|33525|33520|34041
1753867500000|2025-07-30 09:25:00|33525|33520|33550|33540|33560|33555|33490|33485|27555
1753867800000|2025-07-30 09:30:00|33545|33545|33565|33560|33590|33580|33505|33500|36605
1753868100000|2025-07-30 09:35:00|33560|33555|33860|33855|33860|33855|33560|33555|42235
1753868400000|2025-07-30 09:40:00|33865|33850|33875|33865|34090|34075|33835|33825|47002
1753868700000|2025-07-30 09:45:00|33870|33860|33800|33795|33910|33905|33785|33780|30234
1753869000000|2025-07-30 09:50:00|33795|33790|33645|33640|33795|33790|33645|33640|33290
1753869300000|2025-07-30 09:55:00|33640|33630|33610|33605|33665|33660|33590|33585|36920
1753869600000|2025-07-30 10:00:00|33605|33600|33530|33520|33625|33620|33505|33500|34230
1753869900000|2025-07-30 10:05:00|33525|33515|33665|33660|33670|33665|33480|33470|28573
1753870200000|2025-07-30 10:10:00|33650|33645|33660|33655|33760|33755|33650|33645|21963
1753870500000|2025-07-30 10:15:00|33665|33660|33610|33605|33665|33660|33595|33580|30348
1753870800000|2025-07-30 10:20:00|33615|33610|33635|33625|33645|33635|33585|33580|23602
1753871100000|2025-07-30 10:25:00|33630|33620|33560|33555|33640|33630|33515|33505|31335
1753871400000|2025-07-30 10:30:00|33565|33550|33515|33510|33570|33565|33495|33485|28833
1753871700000|2025-07-30 10:35:00|33520|33500|33605|33600|33635|33630|33500|33495|18501
1753872000000|2025-07-30 10:40:00|33610|33605|33625|33620|33670|33660|33605|33600|23656
1753872300000|2025-07-30 10:45:00|33620|33615|33590|33585|33630|33620|33540|33535|88229
1753872600000|2025-07-30 10:50:00|33595|33590|33635|33630|33655|33650|33595|33585|19470
1753872900000|2025-07-30 10:55:00|33640|33635|33605|33600|33650|33645|33590|33585|20343
1753873200000|2025-07-30 11:00:00|33615|33610|33810|33805|33825|33820|33605|33595|27123
1753873500000|2025-07-30 11:05:00|33815|33810|33735|33730|33815|33810|33660|33655|25829
1753873800000|2025-07-30 11:10:00|33725|33720|33630|33625|33725|33720|33615|33610|31244
1753874100000|2025-07-30 11:15:00|33635|33630|33625|33620|33675|33665|33625|33615|27466
1753874400000|2025-07-30 11:20:00|33630|33625|33620|33615|33650|33645|33570|33560|28949
1753874700000|2025-07-30 11:25:00|33625|33620|33665|33660|33680|33675|33595|33590|21817
1753875000000|2025-07-30 11:30:00|33675|33670|33635|33630|33680|33675|33610|33605|45443
1753875300000|2025-07-30 11:35:00|33640|33635|33795|33785|33900|33890|33635|33630|22822
1753875600000|2025-07-30 11:40:00|33800|33795|33700|33695|33805|33795|33670|33665|29262
1753875900000|2025-07-30 11:45:00|33695|33690|33515|33500|33700|33695|33435|33425|38567
1753876200000|2025-07-30 11:50:00|33525|33510|33455|33450|33545|33540|33435|33430|34829
1753876500000|2025-07-30 11:55:00|33465|33460|33455|33450|33480|33470|33435|33425|34747
1753876800000|2025-07-30 12:00:00|33460|33455|33385|33380|33470|33465|33365|33355|41230
1753877100000|2025-07-30 12:05:00|33390|33365|33370|33365|33410|33405|33345|33335|26749
1753877400000|2025-07-30 12:10:00|33365|33360|33425|33415|33445|33435|33360|33355|31191
1753877700000|2025-07-30 12:15:00|33420|33410|33385|33375|33465|33450|33365|33360|56650
1753878000000|2025-07-30 12:20:00|33380|33370|33370|33365|33395|33390|33315|33305|33942
1753878300000|2025-07-30 12:25:00|33365|33360|33345|33335|33375|33370|33310|33305|33210
1753878600000|2025-07-30 12:30:00|33350|33325|33375|33370|33395|33385|33270|33260|29001
1753878900000|2025-07-30 12:35:00|33385|33380|33330|33325|33490|33480|33325|33320|38877
1753879200000|2025-07-30 12:40:00|33335|33320|33520|33510|33530|33520|33290|33280|27830
1753879500000|2025-07-30 12:45:00|33500|33495|33300|33295|33500|33495|33285|33275|22912
1753879800000|2025-07-30 12:50:00|33305|33300|33265|33260|33315|33310|33255|33250|42221
1753880100000|2025-07-30 12:55:00|33275|33265|33305|33300|33320|33310|33240|33235|27675
1753880400000|2025-07-30 13:00:00|33300|33295|33170|33160|33330|33325|33160|33155|37594
1753880700000|2025-07-30 13:05:00|33175|33165|33310|33305|33315|33310|33165|33155|35917
1753881000000|2025-07-30 13:10:00|33315|33310|33420|33415|33540|33535|33315|33310|48545
1753881300000|2025-07-30 13:15:00|33425|33420|33305|33300|33460|33455|33305|33300|34937
1753881600000|2025-07-30 13:20:00|33310|33305|33310|33300|33355|33350|33265|33260|251506
1753881900000|2025-07-30 13:25:00|33325|33320|33380|33365|33470|33465|33225|33220|45087
1753882200000|2025-07-30 13:30:00|33325|33320|33185|33180|33360|33355|32900|32890|61542
1753882500000|2025-07-30 13:35:00|33195|33185|33275|33265|33390|33380|33165|33155|63583
1753882800000|2025-07-30 13:40:00|33285|33275|33280|33270|33340|33335|33200|33190|45787
1753883100000|2025-07-30 13:45:00|33295|33275|33255|33245|33315|33310|33215|33205|44234
1753883400000|2025-07-30 13:50:00|33250|33240|33200|33195|33365|33360|33175|33170|163011
1753883700000|2025-07-30 13:55:00|33210|33205|33315|33305|33315|33310|33170|33165|68649
1753884000000|2025-07-30 14:00:00|33330|33300|33315|33310|33360|33350|33270|33265|43763
1753884300000|2025-07-30 14:05:00|33310|33305|33225|33215|33345|33340|33215|33210|52999
1753884600000|2025-07-30 14:10:00|33220|33210|33015|33005|33225|33215|33010|33005|41666
1753884900000|2025-07-30 14:15:00|33010|33010|33070|33065|33095|33085|32975|32970|60615
1753885200000|2025-07-30 14:20:00|33075|33060|32955|32950|33145|33135|32955|32950|50335
1753885500000|2025-07-30 14:25:00|32950|32940|32945|32940|32995|32990|32925|32920|40783
1753885800000|2025-07-30 14:30:00|32955|32950|32885|32880|33000|32995|32880|32875|49763
1753886100000|2025-07-30 14:35:00|32890|32885|32910|32905|32950|32940|32865|32855|39912
1753886400000|2025-07-30 14:40:00|32915|32910|32925|32920|32950|32945|32905|32900|46896
1753886700000|2025-07-30 14:45:00|32930|32925|32800|32795|32995|32990|32785|32780|53484
1753887000000|2025-07-30 14:50:00|32805|32800|32785|32780|32825|32820|32730|32725|68432
1753945200000|2025-07-31 07:00:00|32645|32615|32710|32690|33240|33215|32435|32405|57538
1753945500000|2025-07-31 07:05:00|32715|32695|32480|32465|32715|32695|32325|32305|57066
1753945800000|2025-07-31 07:10:00|32475|32460|32440|32425|32595|32580|32420|32410|47682
1753946100000|2025-07-31 07:15:00|32445|32435|32325|32320|32510|32505|32260|32250|39949
1753946400000|2025-07-31 07:20:00|32320|32310|32290|32285|32480|32460|32275|32260|36829
1753946700000|2025-07-31 07:25:00|32280|32275|32185|32175|32290|32275|32150|32145|35782
1753947000000|2025-07-31 07:30:00|32195|32185|32320|32305|32350|32345|32180|32170|40232
1753947300000|2025-07-31 07:35:00|32310|32300|32255|32245|32320|32305|32215|32205|33461
1753947600000|2025-07-31 07:40:00|32265|32250|32285|32280|32305|32300|32220|32210|34815
1753947900000|2025-07-31 07:45:00|32290|32275|32155|32150|32310|32305|32055|32045|45364
1753948200000|2025-07-31 07:50:00|32145|32140|32275|32265|32320|32315|32125|32120|34592
1753948500000|2025-07-31 07:55:00|32280|32270|32135|32120|32285|32280|32095|32080|37676
1753948800000|2025-07-31 08:00:00|32125|32125|32000|31995|32125|32125|31935|31925|74981
1753949100000|2025-07-31 08:05:00|32005|32000|32000|31995|32085|32080|31955|31945|41307
1753949400000|2025-07-31 08:10:00|32005|32000|32005|31995|32055|32050|31960|31955|34504
1753949700000|2025-07-31 08:15:00|32000|32000|32125|32120|32240|32230|31970|31965|62937
1753950000000|2025-07-31 08:20:00|32140|32135|32105|32100|32140|32135|32040|32035|31913
1753950300000|2025-07-31 08:25:00|32085|32080|32125|32120|32145|32135|32025|32020|34114
1753950600000|2025-07-31 08:30:00|32120|32115|32090|32085|32135|32130|32060|32055|32815
1753950900000|2025-07-31 08:35:00|32085|32080|31995|31990|32115|32110|31995|31990|33809
1753951200000|2025-07-31 08:40:00|32005|31995|32000|31990|32090|32080|31985|31980|26516
1753951500000|2025-07-31 08:45:00|32005|31995|32030|32025|32085|32080|32000|31990|22418
1753951800000|2025-07-31 08:50:00|32025|32020|32075|32070|32100|32090|32025|32020|27176
1753952100000|2025-07-31 08:55:00|32080|32075|31970|31965|32100|32095|31970|31965|32107
1753952400000|2025-07-31 09:00:00|31980|31970|31875|31865|32020|32010|31870|31860|32314
1753952700000|2025-07-31 09:05:00|31880|31875|31780|31770|31925|31915|31735|31730|41990
1753953000000|2025-07-31 09:10:00|31785|31775|31780|31770|31820|31815|31705|31700|37985
1753953300000|2025-07-31 09:15:00|31775|31765|31900|31895|31900|31895|31715|31710|40572
1753953600000|2025-07-31 09:20:00|31905|31900|31890|31880|31910|31905|31845|31840|43731
1753953900000|2025-07-31 09:25:00|31885|31885|31880|31875|31905|31900|31855|31850|33981
1753954200000|2025-07-31 09:30:00|31885|31860|31895|31890|31915|31910|31840|31830|32792
1753954500000|2025-07-31 09:35:00|31900|31885|32000|31995|32000|31995|31830|31820|39386
1753954800000|2025-07-31 09:40:00|32005|32000|32060|32050|32105|32100|32005|32000|37462
1753955100000|2025-07-31 09:45:00|32055|32055|32115|32110|32205|32200|31980|31975|42626
1753955400000|2025-07-31 09:50:00|32125|32105|32130|32125|32130|32125|32070|32065|31397
1753955700000|2025-07-31 09:55:00|32125|32120|32020|32015|32180|32175|32015|32010|30620
1753956000000|2025-07-31 10:00:00|32025|32025|32100|32095|32110|32105|32015|32010|27481
1753956300000|2025-07-31 10:05:00|32105|32090|32130|32125|32170|32165|32070|32065|43748
1753956600000|2025-07-31 10:10:00|32155|32145|32070|32065|32175|32165|32070|32065|24183
1753956900000|2025-07-31 10:15:00|32065|32060|32065|32050|32090|32085|32010|32005|19200
1753957200000|2025-07-31 10:20:00|32040|32055|32045|32040|32070|32060|32000|31990|22450
1753957500000|2025-07-31 10:25:00|32050|32035|32070|32060|32110|32100|32045|32035|20002
1753957800000|2025-07-31 10:30:00|32065|32055|32205|32195|32210|32200|32065|32055|23042
1753958100000|2025-07-31 10:35:00|32200|32190|32080|32070|32205|32190|32030|32025|26613
1753958400000|2025-07-31 10:40:00|32075|32075|32000|31990|32085|32080|31985|31980|23514
1753958700000|2025-07-31 10:45:00|31995|32090|32865|32850|32975|32960|31995|32060|242249
1753959000000|2025-07-31 10:50:00|32870|32845|32365|32355|32940|32930|32340|32325|55132
1753959300000|2025-07-31 10:55:00|32320|32345|32315|32305|32420|32410|32185|32170|37556
1753959600000|2025-07-31 11:00:00|32350|32335|32340|32330|32375|32365|32215|32205|25274
1753959900000|2025-07-31 11:05:00|32345|32335|32415|32410|32500|32490|32310|32300|29155
1753960200000|2025-07-31 11:10:00|32410|32405|32385|32375|32420|32415|32315|32310|26786
1753960500000|2025-07-31 11:15:00|32375|32370|32400|32395|32450|32445|32285|32275|38280
1753960800000|2025-07-31 11:20:00|32395|32390|32305|32300|32410|32405|32275|32265|27629
1753961100000|2025-07-31 11:25:00|32310|32305|32395|32385|32420|32415|32280|32270|28605
1753961400000|2025-07-31 11:30:00|32390|32390|32425|32420|32455|32450|32355|32350|22882
1753961700000|2025-07-31 11:35:00|32420|32410|32390|32380|32460|32455|32315|32310|18973
1753962000000|2025-07-31 11:40:00|32375|32385|32380|32375|32410|32405|32320|32315|19092
1753962300000|2025-07-31 11:45:00|32375|32365|32335|32330|32400|32395|32295|32285|18774
1753962600000|2025-07-31 11:50:00|32340|32335|32375|32365|32405|32400|32305|32300|19559
1753962900000|2025-07-31 11:55:00|32380|32370|32310|32300|32425|32420|32305|32300|24365
1753963200000|2025-07-31 12:00:00|32290|32285|32225|32220|32290|32285|32180|32170|21636
1753963500000|2025-07-31 12:05:00|32220|32215|32180|32170|32230|32225|32180|32170|16882
1753963800000|2025-07-31 12:10:00|32175|32165|32080|32075|32175|32165|32070|32065|25596
1753964100000|2025-07-31 12:15:00|32070|32070|32140|32130|32150|32145|31985|31980|21565
1753964400000|2025-07-31 12:20:00|32145|32135|32140|32130|32160|32155|32080|32075|17024
1753964700000|2025-07-31 12:25:00|32100|32135|32090|32085|32165|32160|32040|32035|21366
1753965000000|2025-07-31 12:30:00|32095|32090|32080|32065|32115|32110|32000|31990|26564
1753965300000|2025-07-31 12:35:00|32075|32070|32000|31995|32095|32080|31995|31990|24542
1753965600000|2025-07-31 12:40:00|31990|31985|32020|32015|32030|32025|31945|31940|29515
1753965900000|2025-07-31 12:45:00|32025|32020|32065|32055|32075|32070|32010|32005|33157
1753966200000|2025-07-31 12:50:00|32070|32060|32075|32065|32095|32085|32055|32050|28993
1753966500000|2025-07-31 12:55:00|32070|32070|31980|31975|32070|32070|31965|31960|30285
1753966800000|2025-07-31 13:00:00|31985|31980|31995|31990|32050|32045|31960|31955|28859
1753967100000|2025-07-31 13:05:00|31990|31985|32095|32090|32185|32175|31990|31985|21912
1753967400000|2025-07-31 13:10:00|32100|32095|32000|31995|32160|32150|31985|31980|25349
1753967700000|2025-07-31 13:15:00|32005|31990|31955|31950|32005|31995|31925|31920|58304
1753968000000|2025-07-31 13:20:00|31950|31945|31865|31860|31990|31985|31845|31835|26962
1753968300000|2025-07-31 13:25:00|31880|31855|31970|31965|31970|31965|31855|31850|35744
1753968600000|2025-07-31 13:30:00|31985|31975|31990|31980|32055|32050|31680|31670|49067
1753968900000|2025-07-31 13:35:00|32000|31985|32100|32090|32210|32200|31855|31840|53702
1753969200000|2025-07-31 13:40:00|32105|32095|31985|31975|32115|32105|31945|31935|34832
1753969500000|2025-07-31 13:45:00|32000|31990|32000|31995|32025|32020|31915|31905|36246
1753969800000|2025-07-31 13:50:00|32005|32000|32015|32005|32080|32075|31980|31975|46085
1753970100000|2025-07-31 13:55:00|32010|32000|32030|32025|32035|32030|31985|31980|46424
1753970400000|2025-07-31 14:00:00|32045|32040|31995|31990|32070|32065|31995|31985|44767
1753970700000|2025-07-31 14:05:00|32005|32000|32005|32000|32140|32135|31965|31960|44223
1753971000000|2025-07-31 14:10:00|32010|32005|32025|32020|32055|32045|31940|31935|46381
1753971300000|2025-07-31 14:15:00|32015|32010|31990|31985|32030|32025|31945|31935|42574
1753971600000|2025-07-31 14:20:00|31995|31990|31805|31795|32005|32000|31805|31795|48419
1753971900000|2025-07-31 14:25:00|31800|31790|31915|31905|31920|31915|31770|31765|45837
1753972200000|2025-07-31 14:30:00|31910|31900|31880|31875|31930|31925|31845|31835|99317
1753972500000|2025-07-31 14:35:00|31905|31870|31880|31875|31945|31940|31875|31870|35490
1753972800000|2025-07-31 14:40:00|31885|31870|31810|31805|31930|31925|31810|31805|36831
1753973100000|2025-07-31 14:45:00|31795|31785|31780|31775|31820|31815|31725|31720|43935
1753973400000|2025-07-31 14:50:00|31785|31770|31590|31585|31785|31770|31575|31570|141002
1753973700000|2025-07-31 14:55:00|||||||||29
1754031600000|2025-08-01 07:00:00|29780|29740|30055|30030|30455|30435|29620|29560|70793
1754031900000|2025-08-01 07:05:00|30035|30035|30035|30025|30210|30200|29980|29960|47973
1754032200000|2025-08-01 07:10:00|30040|30030|30185|30180|30410|30400|30020|30015|82431
1754032500000|2025-08-01 07:15:00|30170|30160|30175|30165|30295|30285|30105|30100|45313
1754032800000|2025-08-01 07:20:00|30165|30160|30245|30240|30300|30290|30105|30100|39831
1754033100000|2025-08-01 07:25:00|30210|30205|30205|30195|30260|30255|30155|30145|38569
1754033400000|2025-08-01 07:30:00|30200|30190|30090|30085|30215|30210|30075|30070|38159
1754033700000|2025-08-01 07:35:00|30085|30080|30075|30070|30095|30090|30035|30025|43124
1754034000000|2025-08-01 07:40:00|30070|30065|30205|30200|30210|30200|30070|30065|41398
1754034300000|2025-08-01 07:45:00|30210|30205|30185|30180|30240|30235|30130|30125|58954
1754034600000|2025-08-01 07:50:00|30170|30160|30205|30200|30210|30205|30135|30130|41934
1754034900000|2025-08-01 07:55:00|30200|30195|30260|30255|30310|30305|30160|30145|41550
1754035200000|2025-08-01 08:00:00|30270|30260|30120|30115|30280|30275|30035|30030|37512
1754035500000|2025-08-01 08:05:00|30110|30105|29880|29870|30110|30105|29815|29805|51405
1754035800000|2025-08-01 08:10:00|29870|29860|30100|30095|30110|30105|29865|29860|50534
1754036100000|2025-08-01 08:15:00|30105|30090|30200|30195|30210|30200|30060|30055|41331
1754036400000|2025-08-01 08:20:00|30185|30180|30255|30245|30300|30290|30135|30130|40318
1754036700000|2025-08-01 08:25:00|30260|30250|30110|30095|30260|30255|30080|30070|31187
1754037000000|2025-08-01 08:30:00|30105|30100|29945|29940|30105|30100|29945|29935|32889
1754037300000|2025-08-01 08:35:00|29930|29925|29985|29980|29995|29990|29865|29855|35057
1754037600000|2025-08-01 08:40:00|29970|29975|30025|30020|30090|30085|29910|29900|29654
1754037900000|2025-08-01 08:45:00|30015|30010|29945|29935|30015|30010|29645|29640|56088
1754038200000|2025-08-01 08:50:00|29930|29940|29915|29905|30005|30000|29810|29790|38751
1754038500000|2025-08-01 08:55:00|29910|29910|29980|29975|30000|29995|29860|29855|34919
1754038800000|2025-08-01 09:00:00|29975|29970|29935|29930|30010|30005|29910|29905|30409
1754039100000|2025-08-01 09:05:00|29930|29920|29960|29955|29970|29960|29885|29875|29311
1754039400000|2025-08-01 09:10:00|29955|29950|29955|29945|29990|29985|29900|29890|28419
1754039700000|2025-08-01 09:15:00|29950|29940|30035|30030|30045|30040|29905|29900|32731
1754040000000|2025-08-01 09:20:00|30030|30025|30065|30060|30100|30090|30020|30010|34657
1754040300000|2025-08-01 09:25:00|30060|30055|30085|30080|30090|30085|30020|30015|33682
1754040600000|2025-08-01 09:30:00|30090|30085|30080|30070|30105|30095|30055|30050|27667
1754040900000|2025-08-01 09:35:00|30085|30075|30050|30045|30085|30080|29955|29950|34753
1754041200000|2025-08-01 09:40:00|30055|30050|30050|30045|30060|30055|29995|29990|24702
1754041500000|2025-08-01 09:45:00|30045|30040|30045|30040|30050|30045|29975|29970|27796
1754041800000|2025-08-01 09:50:00|30050|30045|30040|30030|30060|30055|30015|30005|24827
1754042100000|2025-08-01 09:55:00|30035|30035|30055|30050|30110|30105|30035|30030|28767
1754042400000|2025-08-01 10:00:00|30050|30040|30395|30380|30675|30655|30025|30015|54597
1754042700000|2025-08-01 10:05:00|30390|30390|30695|30680|30695|30685|30240|30225|92558
1754043000000|2025-08-01 10:10:00|30710|30685|30830|30810|31155|31140|30605|30590|59532
1754043300000|2025-08-01 10:15:00|30835|30820|30875|30865|30945|30940|30720|30715|50184
1754043600000|2025-08-01 10:20:00|30865|30850|31105|31095|31145|31130|30750|30740|56186
1754043900000|2025-08-01 10:25:00|31100|31100|30760|30750|31140|31125|30750|30745|58017
1754044200000|2025-08-01 10:30:00|30765|30760|30735|30725|30835|30825|30645|30635|84245
1754044500000|2025-08-01 10:35:00|30730|30730|30745|30735|30795|30790|30640|30630|29808
1754044800000|2025-08-01 10:40:00|30735|30740|30655|30645|30745|30740|30600|30595|128559
1754045100000|2025-08-01 10:45:00|30675|30670|30975|30960|30975|30960|30620|30610|88166
1754045400000|2025-08-01 10:50:00|30990|30975|31060|31055|31120|31115|30895|30890|107020
1754045700000|2025-08-01 10:55:00|31065|31045|30960|30955|31135|31125|30890|30880|38825
1754046000000|2025-08-01 11:00:00|30950|30940|30995|30990|31100|31095|30915|30900|28681
1754046300000|2025-08-01 11:05:00|30975|30970|31010|31000|31010|31005|30960|30955|32796
1754046600000|2025-08-01 11:10:00|31015|31005|31120|31105|31120|31105|30985|30975|30268
1754046900000|2025-08-01 11:15:00|31115|31110|31090|31085|31125|31120|31040|31035|26235
1754047200000|2025-08-01 11:20:00|31110|31100|31080|31075|31140|31135|31060|31050|19698
1754047500000|2025-08-01 11:25:00|31085|31070|31175|31165|31205|31200|31050|31040|28381
1754047800000|2025-08-01 11:30:00|31170|31160|31285|31280|31305|31295|31120|31115|34413
1754048100000|2025-08-01 11:35:00|31290|31285|31515|31510|31515|31510|31290|31285|33519
1754048400000|2025-08-01 11:40:00|31510|31505|31240|31235|31520|31515|31225|31215|47024
1754048700000|2025-08-01 11:45:00|31250|31240|31260|31250|31355|31350|31215|31210|34236
1754049000000|2025-08-01 11:50:00|31255|31245|31360|31355|31390|31375|31180|31170|34010
1754049300000|2025-08-01 11:55:00|31355|31350|31265|31255|31420|31415|31260|31250|32634
1754049600000|2025-08-01 12:00:00|31260|31260|31115|31110|31285|31280|31075|31065|27870
1754049900000|2025-08-01 12:05:00|31110|31105|31410|31405|31430|31425|31110|31105|26174
1754050200000|2025-08-01 12:10:00|31405|31395|31335|31325|31465|31460|31335|31325|28651
1754050500000|2025-08-01 12:15:00|31330|31320|31350|31340|31470|31460|31320|31315|17882
1754050800000|2025-08-01 12:20:00|31330|31320|31220|31210|31330|31320|31180|31175|17842
1754051100000|2025-08-01 12:25:00|31280|31215|31330|31320|31335|31325|31225|31215|19368
1754051400000|2025-08-01 12:30:00|31325|31315|31270|31260|31330|31315|31225|31215|34435
1754051700000|2025-08-01 12:35:00|31275|31265|31140|31135|31320|31315|31140|31130|18745
1754052000000|2025-08-01 12:40:00|31150|31130|31180|31175|31240|31235|31140|31130|19038
1754052300000|2025-08-01 12:45:00|31185|31170|31140|31130|31240|31230|31135|31125|23059
1754052600000|2025-08-01 12:50:00|31145|31135|31000|30990|31145|31135|30895|30885|30853
1754052900000|2025-08-01 12:55:00|30995|30995|31000|30995|31070|31060|30935|30930|27489
1754053200000|2025-08-01 13:00:00|30995|30990|31100|31095|31125|31120|30975|30965|31656
1754053500000|2025-08-01 13:05:00|31105|31100|31135|31130|31165|31155|31040|31030|24666
1754053800000|2025-08-01 13:10:00|31130|31125|31150|31140|31175|31170|31110|31105|31005
1754054100000|2025-08-01 13:15:00|31165|31160|31160|31150|31180|31170|31120|31110|22613
1754054400000|2025-08-01 13:20:00|31155|31145|31115|31110|31180|31170|31075|31070|23439
1754054700000|2025-08-01 13:25:00|31105|31095|31115|31105|31115|31105|30840|30830|27289
1754055000000|2025-08-01 13:30:00|31110|31100|30880|30865|31110|31100|30705|30695|47327
1754055300000|2025-08-01 13:35:00|30890|30875|31240|31235|31325|31315|30835|30825|42051
1754055600000|2025-08-01 13:40:00|31235|31230|31360|31355|31390|31385|31200|31190|32875
1754055900000|2025-08-01 13:45:00|31365|31350|31330|31320|31430|31425|31225|31215|38957
1754056200000|2025-08-01 13:50:00|31335|31325|31375|31370|31485|31475|31305|31295|30953
1754056500000|2025-08-01 13:55:00|31380|31375|31605|31585|31605|31585|31355|31350|40756
1754056800000|2025-08-01 14:00:00|31580|31570|31280|31270|31580|31570|31220|31210|36265
1754057100000|2025-08-01 14:05:00|31270|31265|31125|31115|31290|31280|30990|30985|41361
1754057400000|2025-08-01 14:10:00|31115|31120|31085|31080|31200|31190|31060|31050|74064
1754057700000|2025-08-01 14:15:00|31070|31065|31025|31020|31125|31120|30945|30935|29886
1754058000000|2025-08-01 14:20:00|31030|31025|30920|30915|31055|31050|30905|30900|36982
1754058300000|2025-08-01 14:25:00|30935|30910|31110|31105|31120|31110|30930|30910|36720
1754058600000|2025-08-01 14:30:00|31120|31110|31125|31115|31200|31195|31070|31060|32948
1754058900000|2025-08-01 14:35:00|31120|31110|31020|31015|31135|31130|30990|30985|37124
1754059200000|2025-08-01 14:40:00|31030|31025|30890|30885|31045|31035|30865|30860|34223
1754059500000|2025-08-01 14:45:00|30895|30890|30800|30795|30935|30925|30800|30790|48807
1754059800000|2025-08-01 14:50:00|30805|30785|30830|30825|30875|30870|30760|30755|38882
1754290800000|2025-08-04 07:00:00|31415|31410|31605|31580|31775|31760|31270|31245|49451
1754291100000|2025-08-04 07:05:00|31600|31570|31035|31020|31600|31570|31030|31015|37965
1754291400000|2025-08-04 07:10:00|31030|31015|31005|31000|31110|31100|30925|30915|37263
1754291700000|2025-08-04 07:15:00|31000|30990|31250|31245|31250|31245|30970|30960|77155
1754292000000|2025-08-04 07:20:00|31260|31250|31220|31215|31430|31420|31195|31180|85609
1754292300000|2025-08-04 07:25:00|31225|31220|31320|31315|31445|31435|31170|31165|98152
1754292600000|2025-08-04 07:30:00|31330|31325|31415|31410|31445|31440|31310|31300|24830
1754292900000|2025-08-04 07:35:00|31420|31415|31535|31530|31550|31545|31415|31410|30739
1754293200000|2025-08-04 07:40:00|31520|31515|31515|31510|31565|31560|31455|31450|28579
1754293500000|2025-08-04 07:45:00|31520|31515|31585|31575|31615|31610|31500|31490|32584
1754293800000|2025-08-04 07:50:00|31565|31580|31430|31425|31565|31580|31420|31410|26913
1754294100000|2025-08-04 07:55:00|31440|31430|31365|31360|31485|31480|31330|31320|15906
1754294400000|2025-08-04 08:00:00|31385|31370|31515|31510|31520|31510|31355|31345|22996
1754294700000|2025-08-04 08:05:00|31520|31505|31555|31545|31555|31550|31440|31435|19792
1754295000000|2025-08-04 08:10:00|31565|31550|31565|31555|31590|31585|31510|31495|144034
1754295300000|2025-08-04 08:15:00|31555|31550|31525|31515|31570|31565|31470|31460|19485
1754295600000|2025-08-04 08:20:00|31530|31520|31525|31520|31570|31560|31515|31505|16481
1754295900000|2025-08-04 08:25:00|31530|31525|31550|31545|31560|31555|31505|31490|19738
1754296200000|2025-08-04 08:30:00|31555|31550|31565|31560|31590|31580|31540|31525|18210
1754296500000|2025-08-04 08:35:00|31580|31575|31695|31685|31695|31685|31560|31550|22504
1754296800000|2025-08-04 08:40:00|31700|31690|31715|31705|31715|31710|31650|31645|22834
1754297100000|2025-08-04 08:45:00|31710|31695|31805|31795|31820|31815|31685|31675|24401
1754297400000|2025-08-04 08:50:00|31800|31800|31780|31775|31815|31810|31755|31745|32222
1754297700000|2025-08-04 08:55:00|31785|31780|31850|31840|31860|31855|31730|31720|26535
1754298000000|2025-08-04 09:00:00|31845|31835|31800|31795|31850|31845|31775|31765|21188
1754298300000|2025-08-04 09:05:00|31795|31790|31835|31830|31860|31855|31780|31770|50791
1754298600000|2025-08-04 09:10:00|31840|31835|31840|31835|31850|31845|31800|31790|20641
1754298900000|2025-08-04 09:15:00|31835|31830|31770|31760|31845|31840|31755|31745|16628
1754299200000|2025-08-04 09:20:00|31765|31755|31795|31785|31800|31795|31725|31715|19581
1754299500000|2025-08-04 09:25:00|31785|31780|31725|31715|31790|31780|31685|31680|16414
1754299800000|2025-08-04 09:30:00|31735|31720|31695|31685|31735|31730|31650|31645|14981
1754300100000|2025-08-04 09:35:00|31680|31690|31670|31660|31685|31690|31660|31650|12354
1754300400000|2025-08-04 09:40:00|31665|31655|31655|31645|31690|31680|31625|31615|14558
1754300700000|2025-08-04 09:45:00|31650|31650|31710|31700|31750|31745|31650|31645|11338
1754301000000|2025-08-04 09:50:00|31705|31705|31620|31610|31710|31705|31620|31610|14966
1754301300000|2025-08-04 09:55:00|31600|31590|31680|31675|31680|31675|31595|31585|12342
1754301600000|2025-08-04 10:00:00|31675|31670|31620|31610|31690|31685|31610|31600|12360
1754301900000|2025-08-04 10:05:00|31630|31625|31695|31690|31700|31690|31630|31625|12821
1754302200000|2025-08-04 10:10:00|31700|31695|31745|31735|31760|31750|31690|31680|40488
1754302500000|2025-08-04 10:15:00|31750|31740|31800|31790|31810|31805|31745|31735|23801
1754302800000|2025-08-04 10:20:00|31795|31780|31790|31785|31795|31785|31760|31755|23896
1754303100000|2025-08-04 10:25:00|31795|31775|31800|31795|31815|31810|31780|31775|17671
1754303400000|2025-08-04 10:30:00|31785|31780|31770|31760|31825|31820|31735|31730|15926
1754303700000|2025-08-04 10:35:00|31765|31765|31715|31705|31795|31785|31655|31650|17749
1754304000000|2025-08-04 10:40:00|31725|31715|31745|31740|31755|31750|31700|31695|16598
1754304300000|2025-08-04 10:45:00|31760|31735|31730|31720|31765|31760|31730|31720|13506
1754304600000|2025-08-04 10:50:00|31740|31725|31720|31715|31740|31735|31720|31710|11776
1754304900000|2025-08-04 10:55:00|31715|31710|31695|31690|31720|31710|31670|31665|13043
1754305200000|2025-08-04 11:00:00|31680|31680|31700|31685|31700|31690|31575|31565|37448
1754305500000|2025-08-04 11:05:00|31695|31680|31675|31670|31705|31700|31655|31650|11031
1754305800000|2025-08-04 11:10:00|31665|31655|31630|31625|31685|31680|31620|31615|11752
1754306100000|2025-08-04 11:15:00|31635|31630|31625|31620|31655|31650|31625|31620|8683
1754306400000|2025-08-04 11:20:00|31630|31625|31560|31550|31630|31625|31555|31545|10385
1754306700000|2025-08-04 11:25:00|31555|31555|31580|31575|31615|31610|31555|31550|28014
1754307000000|2025-08-04 11:30:00|31575|31570|31535|31525|31575|31570|31535|31525|11922
1754307300000|2025-08-04 11:35:00|31530|31530|31485|31470|31535|31530|31425|31415|47676
1754307600000|2025-08-04 11:40:00|31475|31465|31455|31450|31485|31480|31435|31425|14452
1754307900000|2025-08-04 11:45:00|31460|31455|31510|31500|31540|31535|31460|31455|8741
1754308200000|2025-08-04 11:50:00|31505|31505|31470|31465|31510|31505|31455|31445|11917
1754308500000|2025-08-04 11:55:00|31475|31470|31520|31510|31520|31510|31470|31460|12032
1754308800000|2025-08-04 12:00:00|31530|31525|31520|31510|31555|31545|31510|31500|11669
1754309100000|2025-08-04 12:05:00|31530|31515|31665|31660|31675|31670|31530|31510|34570
1754309400000|2025-08-04 12:10:00|31670|31665|31660|31655|31685|31680|31660|31645|17194
1754309700000|2025-08-04 12:15:00|31655|31650|31605|31595|31675|31660|31600|31590|15012
1754310000000|2025-08-04 12:20:00|31600|31590|31590|31585|31615|31605|31585|31575|8767
1754310300000|2025-08-04 12:25:00|31600|31580|31605|31590|31625|31620|31585|31575|12810
1754310600000|2025-08-04 12:30:00|31610|31600|31545|31540|31610|31600|31540|31530|11441
1754310900000|2025-08-04 12:35:00|31540|31535|31555|31545|31565|31560|31530|31520|9008
1754311200000|2025-08-04 12:40:00|31550|31540|31585|31570|31585|31570|31520|31515|11587
1754311500000|2025-08-04 12:45:00|31580|31575|31675|31665|31695|31690|31565|31560|17481
1754311800000|2025-08-04 12:50:00|31680|31670|31715|31705|31715|31710|31675|31670|18363
1754312100000|2025-08-04 12:55:00|31720|31710|31640|31630|31720|31715|31640|31630|20118
1754312400000|2025-08-04 13:00:00|31645|31635|31675|31665|31700|31695|31620|31615|18087
1754312700000|2025-08-04 13:05:00|31670|31660|31740|31730|31800|31795|31670|31660|16641
1754313000000|2025-08-04 13:10:00|31745|31735|31755|31750|31765|31760|31720|31715|10230
1754313300000|2025-08-04 13:15:00|31765|31755|31800|31790|31825|31820|31740|31730|13595
1754313600000|2025-08-04 13:20:00|31795|31785|31725|31720|31800|31795|31725|31710|13170
1754313900000|2025-08-04 13:25:00|31720|31715|31620|31605|31765|31750|31620|31605|25349
1754314200000|2025-08-04 13:30:00|31630|31570|31525|31520|31655|31640|31250|31235|50584
1754314500000|2025-08-04 13:35:00|31515|31510|31390|31385|31565|31550|31385|31375|41070
1754314800000|2025-08-04 13:40:00|31385|31375|31430|31425|31480|31475|31270|31260|39737
1754315100000|2025-08-04 13:45:00|31425|31410|31240|31235|31440|31430|31200|31195|33381
1754315400000|2025-08-04 13:50:00|31235|31230|31225|31215|31275|31265|31185|31175|32402
1754315700000|2025-08-04 13:55:00|31220|31210|31280|31270|31285|31280|31190|31185|32517
1754316000000|2025-08-04 14:00:00|31295|31275|31460|31445|31460|31450|31265|31245|31078
1754316300000|2025-08-04 14:05:00|31455|31450|31450|31440|31485|31475|31375|31365|24122
1754316600000|2025-08-04 14:10:00|31440|31435|31455|31450|31495|31490|31410|31405|27544
1754316900000|2025-08-04 14:15:00|31460|31455|31535|31525|31625|31615|31460|31455|22163
1754317200000|2025-08-04 14:20:00|31525|31530|31530|31525|31550|31540|31485|31475|26731
1754317500000|2025-08-04 14:25:00|31525|31520|31510|31500|31525|31520|31440|31435|21088
1754317800000|2025-08-04 14:30:00|31520|31505|31375|31370|31525|31520|31375|31365|19832
1754318100000|2025-08-04 14:35:00|31370|31365|31455|31450|31475|31470|31365|31360|20801
1754318400000|2025-08-04 14:40:00|31450|31445|31445|31440|31495|31490|31430|31425|20426
1754318700000|2025-08-04 14:45:00|31450|31445|31390|31380|31465|31460|31355|31350|27502
1754319000000|2025-08-04 14:50:00|31385|31375|31370|31360|31410|31405|31300|31290|25192
1754377200000|2025-08-05 07:00:00|31360|31335|31270|31255|31485|31455|30940|30925|49063
1754377500000|2025-08-05 07:05:00|31265|31245|31170|31155|31300|31290|31050|31035|32232
1754377800000|2025-08-05 07:10:00|31200|31180|31045|31035|31200|31180|31035|31030|28197
1754378100000|2025-08-05 07:15:00|31055|31045|31125|31120|31135|31130|31025|31020|25317
1754378400000|2025-08-05 07:20:00|31120|31115|31070|31060|31170|31165|31070|31060|20520
1754378700000|2025-08-05 07:25:00|31065|31055|31025|31015|31065|31055|30985|30980|33755
1754379000000|2025-08-05 07:30:00|31010|31020|31010|31005|31080|31075|30985|30980|20135
1754379300000|2025-08-05 07:35:00|31005|31000|31065|31055|31065|31055|30985|30980|32616
1754379600000|2025-08-05 07:40:00|31070|31065|30985|30980|31080|31075|30985|30980|25094
1754379900000|2025-08-05 07:45:00|31005|31000|31010|31005|31020|31015|30985|30980|19202
1754380200000|2025-08-05 07:50:00|31005|30995|30985|30980|31055|31050|30985|30980|24899
1754380500000|2025-08-05 07:55:00|30990|30985|30930|30920|30990|30985|30790|30785|26505
1754380800000|2025-08-05 08:00:00|30935|30945|31075|31065|31090|31085|30895|30885|22186
1754381100000|2025-08-05 08:05:00|31085|31070|31120|31115|31130|31125|30990|30980|20589
1754381400000|2025-08-05 08:10:00|31140|31130|31105|31095|31165|31155|31085|31070|11326
1754381700000|2025-08-05 08:15:00|31100|31090|31140|31130|31140|31130|31055|31050|12727
1754382000000|2025-08-05 08:20:00|31135|31135|31095|31090|31140|31135|31045|31035|11944
1754382300000|2025-08-05 08:25:00|31090|31085|31135|31130|31140|31130|31065|31055|10619
1754382600000|2025-08-05 08:30:00|31120|31125|31115|31105|31130|31125|31080|31070|9541
1754382900000|2025-08-05 08:35:00|31110|31095|31230|31220|31245|31235|31105|31095|12868
1754383200000|2025-08-05 08:40:00|31225|31215|31155|31145|31225|31220|31130|31120|9362
1754383500000|2025-08-05 08:45:00|31150|31150|31190|31185|31195|31185|31140|31130|14087
1754383800000|2025-08-05 08:50:00|31195|31175|31185|31180|31200|31195|31165|31160|12763
1754384100000|2025-08-05 08:55:00|31180|31175|31290|31285|31300|31295|31180|31175|10492
1754384400000|2025-08-05 09:00:00|31295|31290|31295|31290|31310|31305|31275|31265|12009
1754384700000|2025-08-05 09:05:00|31300|31295|31270|31260|31340|31335|31260|31250|11512
1754385000000|2025-08-05 09:10:00|31260|31255|31320|31315|31360|31350|31245|31230|12653
1754385300000|2025-08-05 09:15:00|31340|31330|31215|31205|31340|31335|31205|31200|10226
1754385600000|2025-08-05 09:20:00|31220|31210|31255|31245|31255|31250|31195|31190|7717
1754385900000|2025-08-05 09:25:00|31250|31250|31195|31185|31255|31250|31180|31165|10308
1754386200000|2025-08-05 09:30:00|31200|31190|31285|31275|31285|31275|31185|31180|13286
1754386500000|2025-08-05 09:35:00|31290|31280|31300|31295|31320|31310|31270|31260|10958
1754386800000|2025-08-05 09:40:00|31305|31290|31295|31285|31305|31300|31280|31270|6922
1754387100000|2025-08-05 09:45:00|31290|31280|31210|31200|31290|31285|31210|31200|9741
1754387400000|2025-08-05 09:50:00|31205|31205|31165|31160|31210|31205|31165|31160|12589
1754387700000|2025-08-05 09:55:00|31160|31155|31185|31175|31185|31175|31120|31115|16809
1754388000000|2025-08-05 10:00:00|31180|31170|31210|31205|31230|31215|31175|31165|11008
1754388300000|2025-08-05 10:05:00|31220|31210|31205|31190|31255|31240|31195|31185|15595
1754388600000|2025-08-05 10:10:00|31200|31180|31135|31125|31215|31205|31130|31125|15939
1754388900000|2025-08-05 10:15:00|31130|31120|31155|31150|31200|31185|31125|31115|11359
1754389200000|2025-08-05 10:20:00|31145|31140|31165|31155|31170|31165|31140|31130|10161
1754389500000|2025-08-05 10:25:00|31160|31150|31080|31070|31160|31155|31075|31065|9349
1754389800000|2025-08-05 10:30:00|31090|31080|31070|31065|31100|31090|31050|31045|9811
1754390100000|2025-08-05 10:35:00|31080|31070|31055|31050|31080|31070|31005|31000|12714
1754390400000|2025-08-05 10:40:00|31060|31055|31060|31055|31070|31060|31050|31045|10367
1754390700000|2025-08-05 10:45:00|31065|31060|31010|31000|31095|31080|31005|30995|12587
1754391000000|2025-08-05 10:50:00|31020|31005|31015|31010|31025|31020|31000|30990|9994
1754391300000|2025-08-05 10:55:00|31020|31015|31080|31070|31080|31070|31020|31015|7865
1754391600000|2025-08-05 11:00:00|31110|31075|31080|31070|31130|31125|31065|31055|10913
1754391900000|2025-08-05 11:05:00|31075|31075|31045|31040|31080|31075|31040|31035|8268
1754392200000|2025-08-05 11:10:00|31050|31045|30970|30965|31050|31045|30970|30965|15655
1754392500000|2025-08-05 11:15:00|30965|30960|30950|30945|30985|30980|30940|30935|9690
1754392800000|2025-08-05 11:20:00|30945|30940|30935|30930|30955|30945|30920|30915|14930
1754393100000|2025-08-05 11:25:00|30945|30925|30975|30965|30975|30970|30925|30920|10197
1754393400000|2025-08-05 11:30:00|30985|30970|30970|30965|31015|31010|30965|30955|12871
1754393700000|2025-08-05 11:35:00|30965|30960|30975|30970|31015|31010|30965|30955|8439
1754394000000|2025-08-05 11:40:00|30980|30965|30985|30980|31000|30995|30975|30965|10766
1754394300000|2025-08-05 11:45:00|30980|30975|31020|31010|31025|31015|30960|30955|9277
1754394600000|2025-08-05 11:50:00|31015|31015|31025|31020|31035|31025|31015|31005|7986
1754394900000|2025-08-05 11:55:00|31020|31015|30965|30955|31020|31015|30960|30955|12350
1754395200000|2025-08-05 12:00:00|30960|30960|30955|30945|30965|30960|30930|30920|12407
1754395500000|2025-08-05 12:05:00|30960|30950|30940|30935|30965|30955|30915|30910|11337
1754395800000|2025-08-05 12:10:00|30945|30940|30995|30990|31000|30995|30945|30940|9242
1754396100000|2025-08-05 12:15:00|31000|30995|30870|30865|31000|30995|30815|30810|23382
1754396400000|2025-08-05 12:20:00|30850|30855|30910|30905|30920|30910|30740|30735|14655
1754396700000|2025-08-05 12:25:00|30915|30900|30915|30910|30935|30925|30885|30880|60808
1754397000000|2025-08-05 12:30:00|30865|30905|30850|30845|30875|30905|30840|30830|11759
1754397300000|2025-08-05 12:35:00|30855|30840|30885|30875|30885|30880|30850|30840|11815
1754397600000|2025-08-05 12:40:00|30890|30880|30865|30855|30910|30905|30850|30845|12956
1754397900000|2025-08-05 12:45:00|30870|30860|30875|30865|30905|30900|30850|30845|12949
1754398200000|2025-08-05 12:50:00|30880|30870|30900|30895|30900|30895|30865|30855|21536
1754398500000|2025-08-05 12:55:00|30905|30900|30900|30890|30965|30960|30895|30885|13254
1754398800000|2025-08-05 13:00:00|30905|30895|30895|30890|30920|30915|30870|30865|15721
1754399100000|2025-08-05 13:05:00|30890|30885|30895|30890|30905|30900|30875|30865|12023
1754399400000|2025-08-05 13:10:00|30900|30895|30890|30880|30920|30915|30870|30865|14374
1754399700000|2025-08-05 13:15:00|30885|30870|30920|30915|30925|30920|30880|30870|13356
1754400000000|2025-08-05 13:20:00|30925|30920|30920|30915|30950|30945|30905|30900|15587
1754400300000|2025-08-05 13:25:00|30915|30910|30895|30885|30965|30960|30875|30870|18246
1754400600000|2025-08-05 13:30:00|30900|30855|30675|30670|30900|30870|30630|30625|36203
1754400900000|2025-08-05 13:35:00|30665|30665|30630|30620|30730|30720|30555|30550|36535
1754401200000|2025-08-05 13:40:00|30635|30625|30600|30590|30715|30710|30600|30590|27903
1754401500000|2025-08-05 13:45:00|30595|30585|30665|30660|30715|30700|30590|30580|25915
1754401800000|2025-08-05 13:50:00|30660|30650|30705|30700|30740|30725|30655|30650|31849
1754402100000|2025-08-05 13:55:00|30710|30705|30670|30665|30720|30715|30620|30610|35752
1754402400000|2025-08-05 14:00:00|30645|30630|30715|30710|30730|30725|30610|30605|36535
1754402700000|2025-08-05 14:05:00|30710|30705|30690|30680|30725|30720|30650|30645|22650
1754403000000|2025-08-05 14:10:00|30695|30685|30630|30625|30710|30700|30585|30570|26690
1754403300000|2025-08-05 14:15:00|30635|30630|30700|30695|30705|30700|30630|30620|31454
1754403600000|2025-08-05 14:20:00|30695|30685|30680|30670|30700|30690|30635|30630|20806
1754403900000|2025-08-05 14:25:00|30685|30675|30710|30700|30765|30760|30675|30665|24348
1754404200000|2025-08-05 14:30:00|30720|30710|30795|30790|30835|30830|30705|30695|30666
1754404500000|2025-08-05 14:35:00|30790|30785|30740|30730|30805|30795|30740|30730|26709
1754404800000|2025-08-05 14:40:00|30750|30745|30800|30795|30810|30805|30735|30730|41096
1754405100000|2025-08-05 14:45:00|30805|30800|30795|30785|30860|30850|30780|30770|34815
1754405400000|2025-08-05 14:50:00|30800|30790|30720|30700|30800|30790|30690|30680|41065
1754405700000|2025-08-05 14:55:00|30870|30870|30870|30870|30870|30870|30870|30870|35
1754463600000|2025-08-06 07:00:00|30980|30950|30680|30645|31370|31330|30415|30380|50451
1754463900000|2025-08-06 07:05:00|30670|30635|30660|30645|30755|30745|30410|30385|65899
1754464200000|2025-08-06 07:10:00|30645|30630|30485|30475|30725|30700|30440|30415|46925
1754464500000|2025-08-06 07:15:00|30490|30485|30450|30425|30605|30595|30420|30405|45054
1754464800000|2025-08-06 07:20:00|30455|30440|30390|30370|30660|30650|30345|30325|36157
1754465100000|2025-08-06 07:25:00|30385|30360|30350|30340|30385|30370|30180|30165|41686
1754465400000|2025-08-06 07:30:00|30355|30315|30575|30560|30595|30585|30280|30265|35021
1754465700000|2025-08-06 07:35:00|30565|30555|30530|30510|30620|30615|30455|30440|34354
1754466000000|2025-08-06 07:40:00|30515|30500|30515|30505|30605|30595|30480|30470|32092
1754466300000|2025-08-06 07:45:00|30510|30495|30400|30385|30585|30575|30345|30330|33716
1754466600000|2025-08-06 07:50:00|30405|30390|30430|30425|30460|30445|30380|30370|24244
1754466900000|2025-08-06 07:55:00|30415|30420|30500|30495|30540|30525|30355|30350|35055
1754467200000|2025-08-06 08:00:00|30505|30500|30470|30460|30660|30650|30450|30435|38311
1754467500000|2025-08-06 08:05:00|30475|30465|30465|30455|30600|30585|30465|30455|25642
1754467800000|2025-08-06 08:10:00|30455|30450|30385|30380|30460|30450|30220|30205|31643
1754468100000|2025-08-06 08:15:00|30395|30385|30275|30260|30395|30385|30205|30195|27673
1754468400000|2025-08-06 08:20:00|30260|30250|30420|30405|30475|30465|30260|30250|25277
1754468700000|2025-08-06 08:25:00|30425|30410|30540|30520|30600|30590|30415|30405|27398
1754469000000|2025-08-06 08:30:00|30535|30510|30530|30525|30610|30605|30495|30490|34001
1754469300000|2025-08-06 08:35:00|30525|30520|30465|30455|30585|30580|30465|30455|21626
1754469600000|2025-08-06 08:40:00|30460|30460|30540|30525|30540|30530|30450|30440|12785
1754469900000|2025-08-06 08:45:00|30535|30530|30450|30440|30590|30580|30440|30435|18889
1754470200000|2025-08-06 08:50:00|30455|30445|30360|30355|30500|30490|30305|30295|23568
1754470500000|2025-08-06 08:55:00|30365|30350|30345|30330|30370|30360|30315|30305|18046
1754470800000|2025-08-06 09:00:00|30340|30325|30255|30245|30385|30360|30245|30235|91851
1754471100000|2025-08-06 09:05:00|30260|30250|30230|30215|30260|30250|30155|30145|37423
1754471400000|2025-08-06 09:10:00|30225|30200|30035|30025|30225|30215|30005|30000|43202
1754471700000|2025-08-06 09:15:00|30040|30030|30025|30010|30050|30035|29765|29750|55159
1754472000000|2025-08-06 09:20:00|30020|30015|29915|29900|30035|30030|29860|29850|46497
1754472300000|2025-08-06 09:25:00|29910|29905|29930|29925|30000|29990|29910|29900|21128
1754472600000|2025-08-06 09:30:00|29915|29920|29995|29985|30000|29995|29915|29910|19765
1754472900000|2025-08-06 09:35:00|30000|29990|30010|30005|30100|30090|29985|29980|27343
1754473200000|2025-08-06 09:40:00|30015|30015|30080|30070|30100|30090|30010|29995|19410
1754473500000|2025-08-06 09:45:00|30065|30075|30000|29990|30100|30090|29990|29975|20857
1754473800000|2025-08-06 09:50:00|30005|29995|29990|29980|30050|30040|29980|29970|21996
1754474100000|2025-08-06 09:55:00|29985|29985|29985|29980|30050|30045|29980|29970|29598
1754474400000|2025-08-06 10:00:00|29995|29975|29955|29950|30030|30020|29950|29940|22675
1754474700000|2025-08-06 10:05:00|29960|29955|29925|29915|30000|29990|29875|29865|23089
1754475000000|2025-08-06 10:10:00|29940|29935|29935|29920|29980|29965|29920|29915|19688
1754475300000|2025-08-06 10:15:00|29930|29905|29915|29900|29935|29925|29890|29880|18439
1754475600000|2025-08-06 10:20:00|29930|29915|29995|29980|30000|29995|29930|29915|18006
1754475900000|2025-08-06 10:25:00|29990|29985|29960|29955|30035|30025|29945|29935|24211
1754476200000|2025-08-06 10:30:00|29970|29950|29915|29905|29990|29975|29890|29880|17914
1754476500000|2025-08-06 10:35:00|29920|29910|29925|29915|29970|29960|29885|29880|18567
1754476800000|2025-08-06 10:40:00|29915|29905|29965|29955|29980|29970|29860|29850|17429
1754477100000|2025-08-06 10:45:00|29960|29950|29980|29970|29990|29980|29930|29920|16393
1754477400000|2025-08-06 10:50:00|29975|29955|29890|29885|29995|29985|29890|29880|21415
1754477700000|2025-08-06 10:55:00|29895|29890|29805|29795|29895|29890|29755|29740|24055
1754478000000|2025-08-06 11:00:00|29810|29790|29820|29810|29835|29825|29770|29760|26197
1754478300000|2025-08-06 11:05:00|29825|29805|29800|29785|29845|29840|29775|29765|30706
1754478600000|2025-08-06 11:10:00|29790|29790|29845|29835|29880|29875|29790|29780|29129
1754478900000|2025-08-06 11:15:00|29850|29830|29845|29840|29945|29935|29830|29820|25712
1754479200000|2025-08-06 11:20:00|29850|29845|29795|29785|29855|29850|29775|29770|31118
1754479500000|2025-08-06 11:25:00|29790|29775|29655|29640|29810|29800|29620|29610|46464
1754479800000|2025-08-06 11:30:00|29650|29645|29365|29355|29690|29680|29170|29150|54940
1754480100000|2025-08-06 11:35:00|29360|29350|29485|29470|29505|29495|29210|29195|49547
1754480400000|2025-08-06 11:40:00|29480|29475|29495|29480|29575|29565|29405|29385|42251
1754480700000|2025-08-06 11:45:00|29500|29495|29720|29700|29735|29730|29500|29495|40474
1754481000000|2025-08-06 11:50:00|29705|29685|29855|29850|29875|29865|29525|29515|75450
1754481300000|2025-08-06 11:55:00|29860|29845|29930|29915|29985|29980|29820|29800|287512
1754481600000|2025-08-06 12:00:00|29935|29920|29620|29595|29935|29920|29610|29595|29960
1754481900000|2025-08-06 12:05:00|29605|29600|29500|29490|29760|29750|29490|29480|64501
1754482200000|2025-08-06 12:10:00|29505|29495|29495|29480|29610|29595|29475|29465|37876
1754482500000|2025-08-06 12:15:00|29500|29485|29585|29575|29600|29595|29490|29480|28556
1754482800000|2025-08-06 12:20:00|29580|29570|29685|29675|29685|29675|29535|29525|26005
1754483100000|2025-08-06 12:25:00|29675|29665|29575|29560|29700|29695|29555|29550|33275
1754483400000|2025-08-06 12:30:00|29580|29565|29680|29670|29690|29680|29510|29500|28512
1754483700000|2025-08-06 12:35:00|29665|29665|29515|29500|29675|29665|29510|29500|26949
1754484000000|2025-08-06 12:40:00|29520|29505|29380|29365|29615|29610|29340|29330|26626
1754484300000|2025-08-06 12:45:00|29375|29360|29215|29195|29425|29415|29060|29055|43162
1754484600000|2025-08-06 12:50:00|29210|29200|29185|29180|29335|29330|29180|29175|48063
1754484900000|2025-08-06 12:55:00|29180|29165|29105|29100|29235|29215|29065|29060|37044
1754485200000|2025-08-06 13:00:00|29110|29105|29135|29130|29210|29200|29110|29100|37458
1754485500000|2025-08-06 13:05:00|29140|29135|28985|28975|29220|29215|28855|28835|64027
1754485800000|2025-08-06 13:10:00|28980|28970|29125|29120|29155|29150|28845|28825|43417
1754486100000|2025-08-06 13:15:00|29130|29110|29140|29135|29170|29160|29060|29055|26574
1754486400000|2025-08-06 13:20:00|29145|29130|29020|29010|29180|29175|29020|29010|40340
1754486700000|2025-08-06 13:25:00|29025|29015|29460|29440|29460|29440|28995|28985|127011
1754487000000|2025-08-06 13:30:00|29465|29455|29635|29610|29835|29815|29230|29215|56823
1754487300000|2025-08-06 13:35:00|29610|29595|29485|29470|29695|29680|29425|29420|38565
1754487600000|2025-08-06 13:40:00|29470|29480|29685|29680|29695|29680|29445|29425|47571
1754487900000|2025-08-06 13:45:00|29680|29665|29615|29605|29760|29750|29615|29600|61496
1754488200000|2025-08-06 13:50:00|29610|29575|29480|29465|29680|29670|29470|29465|34528
1754488500000|2025-08-06 13:55:00|29470|29470|29390|29385|29495|29485|29370|29365|25508
1754488800000|2025-08-06 14:00:00|29380|29375|29555|29545|29570|29565|29380|29370|32968
1754489100000|2025-08-06 14:05:00|29550|29540|29575|29565|29670|29665|29530|29515|86546
1754489400000|2025-08-06 14:10:00|29570|29550|29550|29535|29635|29630|29520|29510|79874
1754489700000|2025-08-06 14:15:00|29535|29540|29425|29410|29585|29570|29380|29370|33293
1754490000000|2025-08-06 14:20:00|29435|29420|29360|29355|29510|29505|29285|29280|32119
1754490300000|2025-08-06 14:25:00|29365|29350|29225|29220|29375|29370|29205|29200|47018
1754490600000|2025-08-06 14:30:00|29230|29215|29255|29250|29285|29280|29205|29200|45547
1754490900000|2025-08-06 14:35:00|29265|29245|29255|29250|29280|29275|29205|29200|37104
1754491200000|2025-08-06 14:40:00|29260|29255|29260|29245|29295|29290|29240|29230|42027
1754491500000|2025-08-06 14:45:00|29250|29250|29175|29170|29275|29265|29130|29125|43744
1754491800000|2025-08-06 14:50:00|29180|29175|29125|29120|29220|29215|29120|29115|46939
1754492100000|2025-08-06 14:55:00|29465|29465|29465|29465|29465|29465|29465|29465|35
1754550000000|2025-08-07 07:00:00|29015|28995|29020|29005|29245|29235|28775|28755|59288
1754550300000|2025-08-07 07:05:00|29000|28990|29095|29075|29190|29180|28820|28805|79369
1754550600000|2025-08-07 07:10:00|29085|29070|28870|28865|29090|29080|28870|28865|52256
1754550900000|2025-08-07 07:15:00|28875|28895|28805|28800|28950|28940|28770|28765|45751
1754551200000|2025-08-07 07:20:00|28800|28795|28830|28825|28850|28840|28770|28765|60642
1754551500000|2025-08-07 07:25:00|28825|28820|28975|28970|28980|28975|28825|28820|38256
1754551800000|2025-08-07 07:30:00|28980|28965|28905|28900|29005|29000|28905|28900|31740
1754552100000|2025-08-07 07:35:00|28910|28905|28880|28870|28910|28905|28765|28760|53210
1754552400000|2025-08-07 07:40:00|28870|28875|28955|28945|29030|29025|28870|28860|35833
1754552700000|2025-08-07 07:45:00|28960|28950|28865|28860|29000|28990|28850|28840|30654
1754553000000|2025-08-07 07:50:00|28870|28865|28910|28905|28940|28935|28835|28830|40911
1754553300000|2025-08-07 07:55:00|28915|28910|28965|28955|28975|28970|28905|28900|30393
1754553600000|2025-08-07 08:00:00|28960|28950|29035|29030|29045|29035|28925|28915|44477
1754553900000|2025-08-07 08:05:00|29045|29035|29020|29010|29070|29060|29015|29010|28642
1754554200000|2025-08-07 08:10:00|29015|29015|29150|29140|29155|29150|29005|29000|62902
1754554500000|2025-08-07 08:15:00|29145|29145|29210|29205|29220|29215|29115|29105|32683
1754554800000|2025-08-07 08:20:00|29215|29210|29325|29320|29330|29325|29180|29170|42739
1754555100000|2025-08-07 08:25:00|29335|29325|29310|29305|29335|29330|29230|29225|38906
1754555400000|2025-08-07 08:30:00|29325|29320|29335|29325|29390|29385|29295|29290|55158
1754555700000|2025-08-07 08:35:00|29340|29330|29305|29300|29355|29350|29290|29280|39646
1754556000000|2025-08-07 08:40:00|29310|29295|29305|29300|29350|29345|29275|29270|38958
1754556300000|2025-08-07 08:45:00|29300|29295|29395|29385|29430|29425|29290|29285|33090
1754556600000|2025-08-07 08:50:00|29400|29390|29520|29510|29565|29560|29355|29345|44956
1754556900000|2025-08-07 08:55:00|29515|29515|29540|29530|29550|29545|29480|29475|23628
1754557200000|2025-08-07 09:00:00|29545|29540|29705|29700|29730|29725|29535|29530|47561
1754557500000|2025-08-07 09:05:00|29710|29690|29610|29605|29730|29720|29590|29580|42094
1754557800000|2025-08-07 09:10:00|29605|29600|29615|29610|29655|29650|29580|29575|31051
1754558100000|2025-08-07 09:15:00|29620|29605|29730|29725|29795|29790|29555|29545|33904
1754558400000|2025-08-07 09:20:00|29725|29720|29720|29710|29760|29755|29685|29675|34448
1754558700000|2025-08-07 09:25:00|29715|29715|29740|29735|29765|29760|29675|29670|38024
1754559000000|2025-08-07 09:30:00|29735|29725|29725|29715|29735|29730|29690|29680|27229
1754559300000|2025-08-07 09:35:00|29720|29700|29640|29630|29720|29700|29620|29615|19872
1754559600000|2025-08-07 09:40:00|29645|29635|29730|29725|29730|29725|29620|29615|21674
1754559900000|2025-08-07 09:45:00|29725|29720|29615|29610|29730|29725|29615|29610|23805
1754560200000|2025-08-07 09:50:00|29610|29600|29570|29565|29610|29605|29545|29540|164146
1754560500000|2025-08-07 09:55:00|29565|29560|29740|29735|29750|29740|29565|29560|22451
1754560800000|2025-08-07 10:00:00|29735|29730|29940|29935|29985|29975|29735|29730|57694
1754561100000|2025-08-07 10:05:00|29950|29940|29810|29805|29980|29970|29810|29805|29609
1754561400000|2025-08-07 10:10:00|29805|29800|29945|29940|29990|29985|29790|29780|26842
1754561700000|2025-08-07 10:15:00|29940|29935|29890|29880|29940|29935|29860|29855|18863
1754562000000|2025-08-07 10:20:00|29865|29885|29950|29940|29950|29940|29825|29820|23570
1754562300000|2025-08-07 10:25:00|29955|29945|30450|30440|31235|31210|29930|29920|164571
1754562600000|2025-08-07 10:30:00|30455|30455|31265|31235|31315|31295|30200|30185|93129
1754562900000|2025-08-07 10:35:00|31235|31240|31845|31835|31845|31840|31150|31120|152007
1754563200000|2025-08-07 10:40:00|31800|31785|32245|32235|32245|32235|31800|31785|63653
1754563500000|2025-08-07 10:45:00|32255|32240|31920|31910|32575|32570|31860|31850|69204
1754563800000|2025-08-07 10:50:00|31945|31915|32020|32005|32300|32290|31930|31915|73626
1754564100000|2025-08-07 10:55:00|32015|32010|32330|32310|32355|32345|31930|31925|64267
1754564400000|2025-08-07 11:00:00|32275|32250|32250|32240|32340|32330|32080|32060|64430
1754564700000|2025-08-07 11:05:00|32245|32195|32590|32575|32645|32635|32210|32195|72014
1754565000000|2025-08-07 11:10:00|32570|32560|32480|32475|32635|32630|32455|32450|70858
1754565300000|2025-08-07 11:15:00|32495|32470|32875|32870|32905|32895|32470|32460|78286
1754565600000|2025-08-07 11:20:00|32880|32865|33000|32995|33070|33065|32720|32715|54042
1754565900000|2025-08-07 11:25:00|32990|32985|32780|32775|33090|33075|32780|32775|55179
1754566200000|2025-08-07 11:30:00|32760|32750|32505|32495|32760|32750|32440|32435|61671
1754566500000|2025-08-07 11:35:00|32500|32500|32310|32305|32580|32570|32245|32240|51777
1754566800000|2025-08-07 11:40:00|32320|32315|32325|32315|32470|32455|32145|32135|47825
1754567100000|2025-08-07 11:45:00|32320|32300|31940|31935|32325|32315|31845|31835|223267
1754567400000|2025-08-07 11:50:00|31930|31920|31770|31765|31975|31965|31585|31575|65545
1754567700000|2025-08-07 11:55:00|31775|31770|31700|31695|31775|31770|31415|31405|53039
1754568000000|2025-08-07 12:00:00|31720|31710|31425|31420|31725|31710|31425|31420|46728
1754568300000|2025-08-07 12:05:00|31430|31415|31355|31350|31535|31525|31290|31270|42706
1754568600000|2025-08-07 12:10:00|31345|31330|31315|31310|31500|31490|31285|31275|40177
1754568900000|2025-08-07 12:15:00|31310|31300|31570|31560|31590|31575|31265|31255|44568
1754569200000|2025-08-07 12:20:00|31565|31550|31565|31555|31655|31640|31475|31465|81183
1754569500000|2025-08-07 12:25:00|31555|31545|31420|31410|31675|31670|31270|31245|39643
1754569800000|2025-08-07 12:30:00|31415|31405|31135|31130|31440|31430|31135|31120|37667
1754570100000|2025-08-07 12:35:00|31130|31120|31345|31335|31415|31400|31085|31075|92914
1754570400000|2025-08-07 12:40:00|31355|31330|31425|31410|31460|31450|31310|31295|32707
1754570700000|2025-08-07 12:45:00|31420|31400|31410|31400|31440|31425|31305|31300|37360
1754571000000|2025-08-07 12:50:00|31405|31405|31405|31395|31415|31410|31335|31325|58427
1754571300000|2025-08-07 12:55:00|31400|31390|31495|31485|31530|31520|31320|31315|24722
1754571600000|2025-08-07 13:00:00|31500|31495|31510|31495|31645|31640|31465|31460|30759
1754571900000|2025-08-07 13:05:00|31520|31500|31450|31440|31605|31590|31440|31430|25565
1754572200000|2025-08-07 13:10:00|31455|31445|31385|31365|31455|31445|31235|31225|39453
1754572500000|2025-08-07 13:15:00|31380|31370|31095|31080|31470|31455|31025|31020|43709
1754572800000|2025-08-07 13:20:00|31090|31085|31070|31055|31185|31170|31030|31015|27101
1754573100000|2025-08-07 13:25:00|31080|31075|31040|31025|31080|31075|30880|30865|48494
1754573400000|2025-08-07 13:30:00|31035|31020|30940|30930|31235|31230|30835|30820|52138
1754573700000|2025-08-07 13:35:00|30965|30955|31295|31285|31300|31290|30930|30910|49312
1754574000000|2025-08-07 13:40:00|31285|31280|31395|31385|31430|31425|31220|31210|47346
1754574300000|2025-08-07 13:45:00|31400|31395|31205|31200|31410|31400|31130|31125|44198
1754574600000|2025-08-07 13:50:00|31200|31195|31195|31185|31320|31315|31135|31125|64811
1754574900000|2025-08-07 13:55:00|31190|31190|31075|31055|31200|31190|31020|31010|42265
1754575200000|2025-08-07 14:00:00|31070|31060|30840|30830|31115|31100|30835|30830|42623
1754575500000|2025-08-07 14:05:00|30845|30835|30855|30845|30880|30870|30730|30720|49708
1754575800000|2025-08-07 14:10:00|30865|30850|30915|30910|30990|30980|30835|30825|36396
1754576100000|2025-08-07 14:15:00|30910|30905|30820|30815|30985|30980|30795|30785|22508
1754576400000|2025-08-07 14:20:00|30845|30835|30920|30910|30990|30975|30845|30835|30404
1754576700000|2025-08-07 14:25:00|30915|30900|30930|30915|30975|30965|30895|30890|53383
1754577000000|2025-08-07 14:30:00|30935|30920|30935|30930|30945|30940|30830|30820|31210
1754577300000|2025-08-07 14:35:00|30940|30935|30945|30940|31010|31005|30930|30920|38504
1754577600000|2025-08-07 14:40:00|30955|30950|31025|31020|31080|31070|30875|30865|35978
1754577900000|2025-08-07 14:45:00|31030|31015|30925|30920|31030|31025|30870|30860|59106
1754578200000|2025-08-07 14:50:00|30930|30925|30865|30845|30945|30940|30830|30825|48386
1754636400000|2025-08-08 07:00:00|31765|31710|32265|32255|32280|32265|31550|31530|58092
1754636700000|2025-08-08 07:05:00|32270|32240|31950|31930|32275|32240|31830|31810|59988
1754637000000|2025-08-08 07:10:00|31915|31905|31885|31880|31940|31930|31755|31740|40543
1754637300000|2025-08-08 07:15:00|31880|31875|31990|31975|32060|32040|31845|31840|38210
1754637600000|2025-08-08 07:20:00|31985|31970|31975|31970|32000|31990|31860|31855|29729
1754637900000|2025-08-08 07:25:00|31985|31975|32005|31995|32130|32120|31925|31915|34917
1754638200000|2025-08-08 07:30:00|31985|32000|32125|32115|32135|32125|31935|31920|34181
1754638500000|2025-08-08 07:35:00|32130|32125|32375|32365|32395|32385|32120|32115|80744
1754638800000|2025-08-08 07:40:00|32370|32360|32340|32335|32410|32405|32330|32320|37438
1754639100000|2025-08-08 07:45:00|32335|32330|32340|32335|32420|32415|32315|32310|37437
1754639400000|2025-08-08 07:50:00|32350|32345|32235|32225|32395|32390|32220|32215|34165
1754639700000|2025-08-08 07:55:00|32240|32230|32135|32130|32280|32265|32135|32125|35383
1754640000000|2025-08-08 08:00:00|32140|32135|32160|32155|32180|32175|32100|32090|27011
1754640300000|2025-08-08 08:05:00|32150|32150|32320|32310|32410|32405|32150|32145|32904
1754640600000|2025-08-08 08:10:00|32315|32305|32205|32195|32345|32340|32155|32150|38566
1754640900000|2025-08-08 08:15:00|32200|32200|32495|32485|32500|32490|32175|32165|37013
1754641200000|2025-08-08 08:20:00|32490|32490|32440|32430|32565|32560|32410|32400|28760
1754641500000|2025-08-08 08:25:00|32445|32415|32265|32255|32475|32470|32260|32250|31551
1754641800000|2025-08-08 08:30:00|32275|32265|32220|32215|32360|32355|32145|32135|34405
1754642100000|2025-08-08 08:35:00|32225|32210|32290|32285|32325|32315|32205|32200|32301
1754642400000|2025-08-08 08:40:00|32285|32275|32475|32460|32485|32475|32285|32275|24517
1754642700000|2025-08-08 08:45:00|32470|32475|32660|32655|32665|32655|32465|32455|37574
1754643000000|2025-08-08 08:50:00|32665|32650|32565|32555|32695|32685|32540|32535|42096
1754643300000|2025-08-08 08:55:00|32560|32560|32640|32630|32645|32635|32470|32455|36843
1754643600000|2025-08-08 09:00:00|32625|32635|32650|32635|32660|32650|32525|32515|36905
1754643900000|2025-08-08 09:05:00|32645|32640|32595|32590|32660|32650|32470|32460|29517
1754644200000|2025-08-08 09:10:00|32585|32580|32575|32570|32600|32595|32530|32515|30358
1754644500000|2025-08-08 09:15:00|32570|32565|32595|32580|32680|32670|32460|32450|33834
1754644800000|2025-08-08 09:20:00|32585|32575|32635|32625|32690|32680|32570|32560|25587
1754645100000|2025-08-08 09:25:00|32630|32620|32665|32655|32705|32695|32600|32590|33290
1754645400000|2025-08-08 09:30:00|32660|32650|32595|32590|32685|32680|32595|32590|33941
1754645700000|2025-08-08 09:35:00|32605|32600|32520|32510|32625|32620|32505|32500|32034
1754646000000|2025-08-08 09:40:00|32510|32505|32595|32585|32595|32585|32485|32475|27669
1754646300000|2025-08-08 09:45:00|32590|32575|32590|32585|32600|32595|32545|32535|24813
1754646600000|2025-08-08 09:50:00|32585|32575|32550|32540|32585|32580|32515|32505|22284
1754646900000|2025-08-08 09:55:00|32545|32535|32645|32630|32650|32640|32540|32535|23770
1754647200000|2025-08-08 10:00:00|32640|32625|32670|32660|32690|32680|32590|32585|21057
1754647500000|2025-08-08 10:05:00|32665|32655|32585|32575|32700|32695|32580|32570|24313
1754647800000|2025-08-08 10:10:00|32580|32570|32570|32565|32610|32600|32535|32520|26481
1754648100000|2025-08-08 10:15:00|32560|32560|32480|32470|32595|32585|32450|32440|18760
1754648400000|2025-08-08 10:20:00|32475|32475|32595|32585|32600|32595|32475|32475|25939
1754648700000|2025-08-08 10:25:00|32585|32580|32555|32545|32585|32580|32475|32465|24785
1754649000000|2025-08-08 10:30:00|32550|32550|32600|32595|32625|32615|32550|32545|38774
1754649300000|2025-08-08 10:35:00|32595|32585|32595|32590|32610|32605|32500|32490|18218
1754649600000|2025-08-08 10:40:00|32590|32585|32620|32615|32635|32630|32585|32575|21963
1754649900000|2025-08-08 10:45:00|32615|32605|32600|32595|32615|32610|32570|32565|20946
1754650200000|2025-08-08 10:50:00|32590|32580|32720|32710|32780|32775|32585|32575|61469
1754650500000|2025-08-08 10:55:00|32715|32705|32625|32610|32730|32720|32625|32610|19720
1754650800000|2025-08-08 11:00:00|32620|32595|32450|32435|32620|32600|32445|32435|60303
1754651100000|2025-08-08 11:05:00|32455|32440|32395|32380|32460|32450|32295|32285|23944
1754651400000|2025-08-08 11:10:00|32390|32375|32480|32470|32500|32490|32360|32350|22305
1754651700000|2025-08-08 11:15:00|32475|32465|32405|32395|32530|32520|32360|32350|27802
1754652000000|2025-08-08 11:20:00|32410|32400|32495|32485|32505|32500|32410|32395|14991
1754652300000|2025-08-08 11:25:00|32490|32475|32415|32405|32490|32480|32375|32370|15709
1754652600000|2025-08-08 11:30:00|32410|32395|32530|32525|32635|32625|32390|32380|32799
1754652900000|2025-08-08 11:35:00|32525|32520|32465|32455|32585|32570|32445|32435|22663
1754653200000|2025-08-08 11:40:00|32445|32435|32365|32355|32445|32435|32365|32355|49753
1754653500000|2025-08-08 11:45:00|32360|32350|32550|32540|32550|32540|32330|32320|15826
1754653800000|2025-08-08 11:50:00|32545|32535|32555|32545|32565|32550|32440|32430|21045
1754654100000|2025-08-08 11:55:00|32550|32535|32505|32500|32560|32550|32480|32475|22423
1754654400000|2025-08-08 12:00:00|32500|32495|32440|32435|32505|32500|32410|32400|29020
1754654700000|2025-08-08 12:05:00|32430|32425|32450|32440|32480|32470|32390|32385|17038
1754655000000|2025-08-08 12:10:00|32445|32435|32460|32450|32480|32475|32410|32405|16411
1754655300000|2025-08-08 12:15:00|32455|32445|32510|32505|32530|32520|32445|32435|20787
1754655600000|2025-08-08 12:20:00|32505|32500|32580|32570|32580|32575|32490|32480|18629
1754655900000|2025-08-08 12:25:00|32560|32555|32550|32545|32575|32565|32460|32450|71348
1754656200000|2025-08-08 12:30:00|32545|32540|32625|32615|32645|32635|32530|32520|21744
1754656500000|2025-08-08 12:35:00|32620|32610|32675|32665|32705|32695|32595|32585|18697
1754656800000|2025-08-08 12:40:00|32670|32670|32735|32725|32750|32740|32665|32655|24993
1754657100000|2025-08-08 12:45:00|32725|32720|32650|32640|32760|32750|32650|32640|23200
1754657400000|2025-08-08 12:50:00|32625|32615|32635|32625|32680|32675|32560|32555|20885
1754657700000|2025-08-08 12:55:00|32625|32615|32615|32610|32630|32620|32570|32555|18315
1754658000000|2025-08-08 13:00:00|32620|32605|32550|32540|32630|32620|32525|32520|21125
1754658300000|2025-08-08 13:05:00|32560|32550|32515|32505|32560|32550|32495|32485|21108
1754658600000|2025-08-08 13:10:00|32510|32500|32525|32520|32600|32595|32440|32430|241894
1754658900000|2025-08-08 13:15:00|32510|32505|32495|32480|32585|32570|32470|32455|24517
1754659200000|2025-08-08 13:20:00|32490|32470|32360|32350|32540|32525|32310|32305|40186
1754659500000|2025-08-08 13:25:00|32375|32365|32465|32455|32465|32455|32335|32325|34858
1754659800000|2025-08-08 13:30:00|32460|32445|32560|32545|32725|32720|32335|32315|52800
1754660100000|2025-08-08 13:35:00|32540|32535|32410|32400|32585|32575|32395|32390|49014
1754660400000|2025-08-08 13:40:00|32415|32395|32405|32395|32525|32515|32350|32345|40975
1754660700000|2025-08-08 13:45:00|32410|32400|32155|32150|32430|32425|32155|32150|50360
1754661000000|2025-08-08 13:50:00|32160|32140|32250|32245|32270|32260|32110|32105|45793
1754661300000|2025-08-08 13:55:00|32245|32235|32375|32365|32390|32380|32230|32220|49486
1754661600000|2025-08-08 14:00:00|32380|32370|32435|32420|32465|32460|32355|32345|35324
1754661900000|2025-08-08 14:05:00|32430|32425|32265|32255|32460|32450|32240|32235|51119
1754662200000|2025-08-08 14:10:00|32260|32250|32155|32150|32260|32250|32130|32125|31910
1754662500000|2025-08-08 14:15:00|32150|32140|32135|32125|32220|32210|32130|32120|41862
1754662800000|2025-08-08 14:20:00|32130|32120|32290|32280|32295|32290|32110|32100|203258
1754663100000|2025-08-08 14:25:00|32295|32285|32270|32265|32320|32310|32265|32255|32187
1754663400000|2025-08-08 14:30:00|32265|32255|32230|32220|32280|32270|32150|32140|33004
1754663700000|2025-08-08 14:35:00|32225|32225|32200|32185|32290|32280|32195|32185|50806
1754664000000|2025-08-08 14:40:00|32195|32190|32230|32220|32245|32240|32145|32135|39164
1754664300000|2025-08-08 14:45:00|32225|32215|32245|32240|32330|32325|32225|32215|40421
1754664600000|2025-08-08 14:50:00|32260|32255|32335|32320|32350|32345|32225|32220|41862
1754895600000|2025-08-11 07:00:00|33070|33055|32965|32950|33380|33345|32870|32865|62731
1754895900000|2025-08-11 07:05:00|32970|32955|32965|32960|33045|33035|32905|32895|37042
1754896200000|2025-08-11 07:10:00|32955|32955|32985|32970|33015|33010|32890|32885|24492
1754896500000|2025-08-11 07:15:00|32975|32960|33250|33240|33250|33245|32920|32915|29987
1754896800000|2025-08-11 07:20:00|33245|33225|33270|33265|33365|33355|33230|33225|35600
1754897100000|2025-08-11 07:25:00|33265|33260|33125|33120|33270|33265|33075|33070|45372
1754897400000|2025-08-11 07:30:00|33140|33125|33075|33065|33140|33125|33020|33010|18221
1754897700000|2025-08-11 07:35:00|33080|33070|33140|33130|33155|33150|33030|33020|30502
1754898000000|2025-08-11 07:40:00|33130|33135|33160|33150|33270|33260|33105|33100|18929
1754898300000|2025-08-11 07:45:00|33165|33145|33175|33170|33200|33190|33090|33080|22252
1754898600000|2025-08-11 07:50:00|33170|33165|33055|33050|33185|33180|33055|33050|19057
1754898900000|2025-08-11 07:55:00|33065|33060|33145|33135|33160|33155|33065|33055|18962
1754899200000|2025-08-11 08:00:00|33140|33130|33240|33235|33300|33290|33130|33120|25801
1754899500000|2025-08-11 08:05:00|33250|33240|33210|33205|33275|33270|33210|33200|19886
1754899800000|2025-08-11 08:10:00|33205|33200|33150|33145|33235|33225|33125|33120|19853
1754900100000|2025-08-11 08:15:00|33155|33150|33015|33000|33205|33195|32935|32930|31039
1754900400000|2025-08-11 08:20:00|33020|33010|32910|32900|33040|33030|32880|32870|21366
1754900700000|2025-08-11 08:25:00|32915|32905|32885|32880|32930|32925|32860|32850|24331
1754901000000|2025-08-11 08:30:00|32880|32870|32860|32850|32905|32895|32810|32800|83545
1754901300000|2025-08-11 08:35:00|32855|32845|32885|32880|32900|32895|32830|32820|21847
1754901600000|2025-08-11 08:40:00|32880|32870|32830|32820|32880|32875|32805|32800|16950
1754901900000|2025-08-11 08:45:00|32850|32840|32780|32775|32925|32915|32780|32770|26620
1754902200000|2025-08-11 08:50:00|32755|32770|32620|32615|32775|32770|32620|32615|16763
1754902500000|2025-08-11 08:55:00|32615|32610|32645|32640|32650|32640|32540|32530|16910
1754902800000|2025-08-11 09:00:00|32640|32635|32635|32630|32705|32700|32610|32605|21386
1754903100000|2025-08-11 09:05:00|32630|32620|32680|32670|32680|32675|32595|32590|15796
1754903400000|2025-08-11 09:10:00|32670|32665|32835|32830|32835|32830|32665|32655|19158
1754903700000|2025-08-11 09:15:00|32830|32825|32770|32755|32860|32850|32760|32755|17450
1754904000000|2025-08-11 09:20:00|32765|32760|32725|32715|32820|32810|32725|32715|14777
1754904300000|2025-08-11 09:25:00|32720|32705|32750|32745|32785|32780|32710|32700|12514
1754904600000|2025-08-11 09:30:00|32745|32740|32765|32755|32770|32765|32730|32720|15040
1754904900000|2025-08-11 09:35:00|32760|32750|32760|32750|32765|32755|32715|32705|9088
1754905200000|2025-08-11 09:40:00|32755|32745|32725|32715|32785|32775|32705|32695|13559
1754905500000|2025-08-11 09:45:00|32720|32720|32760|32750|32785|32780|32720|32710|13822
1754905800000|2025-08-11 09:50:00|32765|32760|32735|32725|32780|32775|32705|32700|12558
1754906100000|2025-08-11 09:55:00|32745|32720|32770|32760|32800|32795|32735|32720|12554
1754906400000|2025-08-11 10:00:00|32775|32765|32735|32725|32805|32795|32725|32715|10461
1754906700000|2025-08-11 10:05:00|32730|32720|32715|32710|32730|32725|32685|32675|9499
1754907000000|2025-08-11 10:10:00|32720|32700|32675|32660|32720|32705|32670|32660|7175
1754907300000|2025-08-11 10:15:00|32670|32665|32700|32690|32700|32690|32645|32635|10659
1754907600000|2025-08-11 10:20:00|32705|32700|32665|32650|32705|32700|32635|32625|10691
1754907900000|2025-08-11 10:25:00|32660|32645|32685|32670|32705|32695|32660|32645|12818
1754908200000|2025-08-11 10:30:00|32690|32675|32685|32675|32695|32685|32645|32635|7866
1754908500000|2025-08-11 10:35:00|32690|32680|32715|32705|32720|32705|32660|32655|9600
1754908800000|2025-08-11 10:40:00|32720|32700|32630|32615|32720|32715|32625|32615|11933
1754909100000|2025-08-11 10:45:00|32625|32625|32600|32595|32635|32625|32590|32575|57027
1754909400000|2025-08-11 10:50:00|32605|32590|32550|32540|32625|32615|32490|32485|8173
1754909700000|2025-08-11 10:55:00|32530|32545|32355|32345|32530|32545|32335|32330|97301
1754910000000|2025-08-11 11:00:00|32360|32350|32430|32420|32445|32440|32360|32350|13953
1754910300000|2025-08-11 11:05:00|32425|32425|32380|32375|32475|32470|32380|32375|34748
1754910600000|2025-08-11 11:10:00|32385|32380|32395|32380|32395|32390|32360|32350|16397
1754910900000|2025-08-11 11:15:00|32390|32385|32355|32340|32410|32395|32350|32340|105169
1754911200000|2025-08-11 11:20:00|32350|32345|32365|32355|32425|32420|32350|32340|13617
1754911500000|2025-08-11 11:25:00|32370|32360|32455|32445|32460|32450|32360|32355|14028
1754911800000|2025-08-11 11:30:00|32450|32440|32470|32460|32475|32465|32400|32390|10101
1754912100000|2025-08-11 11:35:00|32465|32450|32435|32420|32465|32450|32385|32375|27232
1754912400000|2025-08-11 11:40:00|32440|32425|32530|32525|32570|32560|32435|32420|15934
1754912700000|2025-08-11 11:45:00|32535|32520|32515|32505|32545|32535|32490|32475|9482
1754913000000|2025-08-11 11:50:00|32520|32515|32570|32560|32570|32560|32485|32475|10947
1754913300000|2025-08-11 11:55:00|32565|32565|32520|32510|32585|32580|32510|32505|13481
1754913600000|2025-08-11 12:00:00|32515|32500|32520|32515|32535|32530|32490|32480|20441
1754913900000|2025-08-11 12:05:00|32515|32510|32460|32450|32515|32515|32460|32450|9674
1754914200000|2025-08-11 12:10:00|32465|32455|32565|32550|32620|32610|32460|32450|18904
1754914500000|2025-08-11 12:15:00|32560|32545|32615|32605|32615|32605|32525|32515|18446
1754914800000|2025-08-11 12:20:00|32605|32595|32635|32630|32665|32660|32590|32585|18148
1754915100000|2025-08-11 12:25:00|32630|32625|32610|32600|32645|32640|32590|32585|19764
1754915400000|2025-08-11 12:30:00|32605|32590|32575|32560|32655|32645|32555|32545|16113
1754915700000|2025-08-11 12:35:00|32570|32565|32570|32560|32610|32605|32525|32515|107229
1754916000000|2025-08-11 12:40:00|32575|32565|32545|32535|32580|32575|32540|32530|13708
1754916300000|2025-08-11 12:45:00|32540|32540|32425|32415|32550|32545|32405|32400|20815
1754916600000|2025-08-11 12:50:00|32430|32420|32435|32425|32440|32435|32375|32365|67865
1754916900000|2025-08-11 12:55:00|32440|32430|32405|32395|32455|32445|32360|32355|15064
1754917200000|2025-08-11 13:00:00|32400|32390|32425|32420|32440|32430|32395|32385|19101
1754917500000|2025-08-11 13:05:00|32420|32415|32415|32405|32430|32420|32410|32400|15102
1754917800000|2025-08-11 13:10:00|32410|32400|32450|32440|32450|32440|32405|32395|13852
1754918100000|2025-08-11 13:15:00|32445|32430|32450|32440|32450|32445|32385|32375|21079
1754918400000|2025-08-11 13:20:00|32460|32450|32405|32390|32460|32450|32390|32385|16494
1754918700000|2025-08-11 13:25:00|32420|32405|32380|32370|32455|32445|32375|32370|23625
1754919000000|2025-08-11 13:30:00|32365|32355|32155|32145|32380|32370|32120|32105|39255
1754919300000|2025-08-11 13:35:00|32140|32120|32150|32140|32185|32175|32050|32040|33318
1754919600000|2025-08-11 13:40:00|32155|32135|32210|32195|32235|32225|32135|32125|34692
1754919900000|2025-08-11 13:45:00|32205|32200|32125|32120|32220|32210|32125|32115|35208
1754920200000|2025-08-11 13:50:00|32130|32115|32190|32185|32230|32220|32085|32080|32603
1754920500000|2025-08-11 13:55:00|32195|32180|32320|32310|32325|32320|32190|32180|26012
1754920800000|2025-08-11 14:00:00|32325|32315|32320|32315|32395|32385|32310|32300|49235
1754921100000|2025-08-11 14:05:00|32325|32320|32360|32350|32430|32420|32305|32295|32875
1754921400000|2025-08-11 14:10:00|32365|32370|32340|32330|32470|32460|32330|32320|35425
1754921700000|2025-08-11 14:15:00|32335|32325|32355|32350|32405|32395|32295|32285|45339
1754922000000|2025-08-11 14:20:00|32345|32340|32415|32400|32455|32445|32330|32325|58535
1754922300000|2025-08-11 14:25:00|32405|32395|32360|32345|32410|32400|32320|32310|36187
1754922600000|2025-08-11 14:30:00|32355|32350|32315|32305|32410|32400|32300|32290|35065
1754922900000|2025-08-11 14:35:00|32310|32300|32340|32330|32420|32405|32295|32285|33595
1754923200000|2025-08-11 14:40:00|32335|32325|32300|32290|32380|32370|32280|32270|25821
1754923500000|2025-08-11 14:45:00|32295|32285|32285|32280|32330|32320|32275|32265|34793
1754923800000|2025-08-11 14:50:00|32280|32270|32255|32245|32315|32305|32240|32225|41884
1754982000000|2025-08-12 07:00:00|32335|32295|32385|32365|32445|32420|32140|32100|26965
1754982300000|2025-08-12 07:05:00|32390|32370|32275|32265|32500|32490|32275|32265|23249
1754982600000|2025-08-12 07:10:00|32270|32260|32280|32275|32300|32285|32180|32155|20289
1754982900000|2025-08-12 07:15:00|32285|32280|32300|32290|32355|32345|32185|32180|26541
1754983200000|2025-08-12 07:20:00|32290|32285|32235|32225|32295|32285|32185|32180|17732
1754983500000|2025-08-12 07:25:00|32225|32215|32250|32240|32295|32280|32210|32200|17426
1754983800000|2025-08-12 07:30:00|32245|32245|32115|32105|32255|32245|32115|32105|16660
1754984100000|2025-08-12 07:35:00|32120|32120|32120|32115|32160|32155|32075|32065|16327
1754984400000|2025-08-12 07:40:00|32115|32110|32095|32085|32160|32155|32090|32080|17122
1754984700000|2025-08-12 07:45:00|32090|32080|31975|31970|32100|32095|31950|31935|20404
1754985000000|2025-08-12 07:50:00|31965|31960|32000|31990|32040|32025|31960|31955|16680
1754985300000|2025-08-12 07:55:00|31995|31995|32040|32025|32040|32025|31950|31940|19784
1754985600000|2025-08-12 08:00:00|32045|32030|32095|32080|32120|32110|31995|31980|24765
1754985900000|2025-08-12 08:05:00|32090|32075|32090|32085|32140|32130|32070|32060|14825
1754986200000|2025-08-12 08:10:00|32095|32090|32055|32050|32145|32125|32055|32045|15845
1754986500000|2025-08-12 08:15:00|32050|32045|32040|32030|32095|32080|32035|32030|15713
1754986800000|2025-08-12 08:20:00|32035|32025|32040|32030|32060|32045|31995|31985|17298
1754987100000|2025-08-12 08:25:00|32035|32025|31980|31970|32040|32035|31975|31970|13225
1754987400000|2025-08-12 08:30:00|31975|31975|32000|31990|32035|32025|31975|31970|14244
1754987700000|2025-08-12 08:35:00|31995|31995|32010|32005|32060|32055|31985|31980|13821
1754988000000|2025-08-12 08:40:00|32015|32010|31965|31955|32035|32025|31905|31900|14199
1754988300000|2025-08-12 08:45:00|31970|31960|31955|31945|31980|31970|31945|31935|12743
1754988600000|2025-08-12 08:50:00|31950|31940|31905|31900|31985|31975|31905|31900|16678
1754988900000|2025-08-12 08:55:00|31900|31895|31865|31855|31905|31895|31860|31855|20037
1754989200000|2025-08-12 09:00:00|31855|31860|31970|31960|31970|31965|31835|31830|18488
1754989500000|2025-08-12 09:05:00|31975|31965|31970|31960|31985|31980|31965|31960|8188
1754989800000|2025-08-12 09:10:00|31975|31965|31900|31890|31975|31970|31900|31890|13804
1754990100000|2025-08-12 09:15:00|31885|31880|31865|31860|31885|31880|31840|31835|10159
1754990400000|2025-08-12 09:20:00|31860|31855|31850|31845|31875|31870|31825|31815|14618
1754990700000|2025-08-12 09:25:00|31845|31840|31820|31810|31865|31855|31770|31765|24496
1754991000000|2025-08-12 09:30:00|31825|31815|31830|31820|31860|31855|31795|31790|16130
1754991300000|2025-08-12 09:35:00|31825|31815|31800|31795|31825|31815|31785|31780|10888
1754991600000|2025-08-12 09:40:00|31795|31790|31795|31790|31800|31790|31765|31760|13769
1754991900000|2025-08-12 09:45:00|31790|31785|31760|31755|31795|31790|31755|31750|9884
1754992200000|2025-08-12 09:50:00|31765|31760|31705|31695|31765|31760|31635|31630|21109
1754992500000|2025-08-12 09:55:00|31700|31700|31720|31710|31765|31755|31700|31695|16624
1754992800000|2025-08-12 10:00:00|31715|31715|31670|31665|31720|31715|31670|31665|11811
1754993100000|2025-08-12 10:05:00|31665|31660|31710|31700|31720|31715|31655|31650|14170
1754993400000|2025-08-12 10:10:00|31700|31695|31725|31720|31740|31730|31700|31695|11772
1754993700000|2025-08-12 10:15:00|31730|31725|31750|31745|31790|31780|31730|31725|9211
1754994000000|2025-08-12 10:20:00|31755|31740|31780|31770|31790|31785|31750|31740|7198
1754994300000|2025-08-12 10:25:00|31775|31765|31775|31770|31810|31800|31775|31765|14593
1754994600000|2025-08-12 10:30:00|31770|31760|31765|31755|31775|31770|31755|31750|6693
1754994900000|2025-08-12 10:35:00|31760|31760|31785|31775|31800|31795|31760|31755|5061
1754995200000|2025-08-12 10:40:00|31780|31780|31790|31780|31795|31785|31765|31755|8402
1754995500000|2025-08-12 10:45:00|31780|31775|31765|31760|31795|31790|31760|31755|8908
1754995800000|2025-08-12 10:50:00|31770|31755|31760|31750|31785|31780|31750|31745|8222
1754996100000|2025-08-12 10:55:00|31755|31755|31810|31800|31820|31815|31755|31750|7615
1754996400000|2025-08-12 11:00:00|31815|31805|31885|31875|31900|31890|31815|31805|15043
1754996700000|2025-08-12 11:05:00|31880|31870|31880|31875|31880|31875|31855|31845|11137
1754997000000|2025-08-12 11:10:00|31885|31870|31825|31820|31885|31880|31820|31810|6305
1754997300000|2025-08-12 11:15:00|31840|31830|31805|31795|31840|31835|31800|31790|17375
1754997600000|2025-08-12 11:20:00|31800|31800|31785|31775|31835|31830|31780|31775|7588
1754997900000|2025-08-12 11:25:00|31780|31780|31810|31805|31810|31805|31770|31765|6618
1754998200000|2025-08-12 11:30:00|31815|31810|31810|31805|31845|31835|31810|31805|5704
1754998500000|2025-08-12 11:35:00|31805|31800|31805|31795|31820|31815|31785|31780|11600
1754998800000|2025-08-12 11:40:00|31800|31790|31790|31785|31805|31800|31780|31775|5860
1754999100000|2025-08-12 11:45:00|31780|31780|31815|31805|31815|31810|31775|31770|6358
1754999400000|2025-08-12 11:50:00|31820|31810|31850|31840|31850|31845|31820|31805|4845
1754999700000|2025-08-12 11:55:00|31865|31855|31830|31825|31870|31860|31830|31825|6838
1755000000000|2025-08-12 12:00:00|31835|31820|31840|31835|31840|31835|31825|31820|5272
1755000300000|2025-08-12 12:05:00|31845|31840|31825|31820|31845|31840|31815|31810|4863
1755000600000|2025-08-12 12:10:00|31840|31830|31825|31815|31850|31845|31820|31815|7391
1755000900000|2025-08-12 12:15:00|31820|31810|31795|31790|31825|31815|31785|31780|7936
1755001200000|2025-08-12 12:20:00|31790|31785|31820|31815|31835|31830|31765|31760|8665
1755001500000|2025-08-12 12:25:00|31815|31810|31745|31730|31820|31815|31735|31730|16444
1755001800000|2025-08-12 12:30:00|31760|31735|31730|31720|31830|31825|31710|31705|13629
1755002100000|2025-08-12 12:35:00|31735|31725|31735|31725|31780|31775|31715|31710|11206
1755002400000|2025-08-12 12:40:00|31730|31720|31750|31735|31755|31745|31695|31690|8565
1755002700000|2025-08-12 12:45:00|31745|31725|31660|31650|31770|31765|31655|31650|15023
1755003000000|2025-08-12 12:50:00|31650|31645|31675|31670|31685|31675|31645|31635|12706
1755003300000|2025-08-12 12:55:00|31685|31680|31720|31710|31735|31725|31670|31665|10265
1755003600000|2025-08-12 13:00:00|31715|31715|31710|31700|31735|31730|31700|31695|8518
1755003900000|2025-08-12 13:05:00|31705|31705|31710|31700|31735|31730|31705|31700|9125
1755004200000|2025-08-12 13:10:00|31705|31705|31700|31695|31720|31715|31675|31665|13106
1755004500000|2025-08-12 13:15:00|31695|31690|31710|31700|31730|31720|31685|31680|12995
1755004800000|2025-08-12 13:20:00|31715|31705|31695|31685|31735|31725|31690|31685|9809
1755005100000|2025-08-12 13:25:00|31700|31690|31700|31685|31710|31700|31660|31655|12936
1755005400000|2025-08-12 13:30:00|31680|31690|31740|31735|31790|31780|31675|31665|39052
1755005700000|2025-08-12 13:35:00|31745|31730|31735|31730|31760|31755|31710|31700|17710
1755006000000|2025-08-12 13:40:00|31730|31725|31640|31635|31730|31725|31640|31635|15164
1755006300000|2025-08-12 13:45:00|31645|31640|31740|31730|31765|31755|31645|31640|18347
1755006600000|2025-08-12 13:50:00|31735|31735|31830|31825|31835|31830|31735|31730|21057
1755006900000|2025-08-12 13:55:00|31825|31820|31935|31930|31940|31930|31825|31820|28966
1755007200000|2025-08-12 14:00:00|31930|31925|32090|32080|32100|32095|31875|31870|20967
1755007500000|2025-08-12 14:05:00|32080|32075|32065|32055|32100|32090|32025|32015|29069
1755007800000|2025-08-12 14:10:00|32075|32060|32110|32100|32180|32175|32035|32030|20664
1755008100000|2025-08-12 14:15:00|32125|32120|32065|32055|32125|32120|32015|32005|18189
1755008400000|2025-08-12 14:20:00|32055|32050|32035|32025|32080|32070|32025|32015|15775
1755008700000|2025-08-12 14:25:00|32040|32030|32045|32035|32095|32085|32010|32000|19161
1755009000000|2025-08-12 14:30:00|32055|32045|32000|31990|32055|32045|31940|31935|21256
1755009300000|2025-08-12 14:35:00|32010|32000|32030|32020|32030|32020|31980|31970|19918
1755009600000|2025-08-12 14:40:00|32015|32005|32065|32060|32085|32080|32010|32005|23288
1755009900000|2025-08-12 14:45:00|32070|32065|32075|32070|32105|32100|32035|32030|28031
1755010200000|2025-08-12 14:50:00|32080|32075|32075|32070|32085|32080|32040|32030|30006
1755010500000|2025-08-12 14:55:00|32190|32190|32190|32190|32190|32190|32190|32190|0
1755068400000|2025-08-13 07:00:00|32390|32330|32420|32405|32555|32545|32245|32220|37286
1755068700000|2025-08-13 07:05:00|32410|32390|32500|32485|32500|32485|32315|32300|38735
1755069000000|2025-08-13 07:10:00|32485|32475|32500|32485|32545|32540|32420|32410|43621
1755069300000|2025-08-13 07:15:00|32480|32480|32455|32445|32495|32490|32405|32395|30973
1755069600000|2025-08-13 07:20:00|32445|32435|32430|32425|32455|32440|32375|32365|27043
1755069900000|2025-08-13 07:25:00|32425|32420|32325|32315|32430|32425|32315|32305|23956
1755070200000|2025-08-13 07:30:00|32320|32310|32340|32325|32345|32340|32245|32240|31630
1755070500000|2025-08-13 07:35:00|32345|32340|32350|32335|32375|32370|32315|32305|45576
1755070800000|2025-08-13 07:40:00|32345|32340|32435|32425|32435|32425|32335|32330|31813
1755071100000|2025-08-13 07:45:00|32425|32430|32430|32420|32455|32450|32410|32400|24176
1755071400000|2025-08-13 07:50:00|32435|32425|32375|32370|32435|32430|32375|32365|25719
1755071700000|2025-08-13 07:55:00|32380|32375|32385|32380|32415|32410|32365|32360|18392
1755072000000|2025-08-13 08:00:00|32380|32375|32300|32295|32405|32400|32300|32295|21241
1755072300000|2025-08-13 08:05:00|32295|32290|32295|32285|32325|32315|32270|32265|27275
1755072600000|2025-08-13 08:10:00|32290|32290|32310|32300|32330|32325|32265|32255|21757
1755072900000|2025-08-13 08:15:00|32305|32295|32300|32290|32375|32365|32295|32285|18891
1755073200000|2025-08-13 08:20:00|32305|32295|32280|32275|32330|32320|32260|32255|28218
1755073500000|2025-08-13 08:25:00|32275|32270|32280|32275|32315|32310|32265|32255|12224
1755073800000|2025-08-13 08:30:00|32285|32270|32345|32335|32345|32335|32270|32265|20135
1755074100000|2025-08-13 08:35:00|32350|32340|32335|32325|32350|32345|32310|32305|20052
1755074400000|2025-08-13 08:40:00|32330|32330|32305|32300|32335|32330|32295|32290|10289
1755074700000|2025-08-13 08:45:00|32300|32295|32320|32310|32345|32340|32295|32290|12473
1755075000000|2025-08-13 08:50:00|32325|32315|32335|32325|32345|32335|32300|32295|15003
1755075300000|2025-08-13 08:55:00|32330|32320|32365|32360|32365|32360|32310|32300|18154
1755075600000|2025-08-13 09:00:00|32375|32365|32335|32330|32375|32365|32295|32285|14318
1755075900000|2025-08-13 09:05:00|32340|32320|32410|32405|32410|32405|32325|32320|14732
1755076200000|2025-08-13 09:10:00|32405|32400|32410|32405|32425|32415|32380|32375|15341
1755076500000|2025-08-13 09:15:00|32415|32410|32430|32425|32440|32430|32385|32375|14287
1755076800000|2025-08-13 09:20:00|32425|32420|32345|32340|32430|32420|32310|32305|18496
1755077100000|2025-08-13 09:25:00|32350|32345|32360|32350|32365|32360|32320|32315|18190
1755077400000|2025-08-13 09:30:00|32370|32355|32385|32375|32390|32385|32355|32345|23529
1755077700000|2025-08-13 09:35:00|32380|32370|32425|32415|32425|32420|32375|32370|11731
1755078000000|2025-08-13 09:40:00|32420|32420|32410|32400|32430|32425|32390|32385|11139
1755078300000|2025-08-13 09:45:00|32405|32405|32415|32405|32415|32410|32340|32335|16874
1755078600000|2025-08-13 09:50:00|32405|32400|32400|32385|32415|32410|32380|32370|13197
1755078900000|2025-08-13 09:55:00|32395|32390|32355|32350|32400|32390|32345|32340|9930
1755079200000|2025-08-13 10:00:00|32350|32345|32345|32335|32380|32370|32330|32325|12255
1755079500000|2025-08-13 10:05:00|32350|32340|32330|32320|32350|32345|32315|32300|12753
1755079800000|2025-08-13 10:10:00|32325|32325|32295|32285|32350|32345|32290|32285|14539
1755080100000|2025-08-13 10:15:00|32280|32290|32260|32250|32285|32290|32245|32235|10455
1755080400000|2025-08-13 10:20:00|32255|32245|32260|32255|32270|32265|32240|32230|8059
1755080700000|2025-08-13 10:25:00|32265|32260|32230|32220|32285|32275|32230|32220|15041
1755081000000|2025-08-13 10:30:00|32225|32225|32230|32220|32275|32270|32220|32215|33211
1755081300000|2025-08-13 10:35:00|32210|32200|32200|32195|32220|32210|32185|32175|10911
1755081600000|2025-08-13 10:40:00|32205|32200|32215|32210|32220|32210|32175|32165|15729
1755081900000|2025-08-13 10:45:00|32225|32215|32245|32235|32255|32250|32195|32185|10865
1755082200000|2025-08-13 10:50:00|32240|32230|32270|32260|32280|32275|32235|32225|10423
1755082500000|2025-08-13 10:55:00|32265|32265|32245|32235|32280|32270|32230|32225|7696
1755082800000|2025-08-13 11:00:00|32235|32230|32095|32085|32240|32230|32085|32080|16628
1755083100000|2025-08-13 11:05:00|32105|32090|32145|32140|32160|32155|32105|32090|9613
1755083400000|2025-08-13 11:10:00|32150|32135|32160|32150|32165|32160|32135|32130|10131
1755083700000|2025-08-13 11:15:00|32155|32145|32175|32165|32175|32165|32140|32135|11766
1755084000000|2025-08-13 11:20:00|32165|32160|32185|32180|32200|32195|32160|32155|11253
1755084300000|2025-08-13 11:25:00|32190|32185|32175|32165|32215|32210|32170|32165|13543
1755084600000|2025-08-13 11:30:00|32170|32160|32185|32180|32200|32195|32165|32160|12488
1755084900000|2025-08-13 11:35:00|32180|32175|32165|32155|32185|32180|32160|32155|10445
1755085200000|2025-08-13 11:40:00|32170|32160|32155|32150|32180|32170|32140|32130|13181
1755085500000|2025-08-13 11:45:00|32160|32145|32160|32155|32160|32155|32150|32140|13420
1755085800000|2025-08-13 11:50:00|32165|32150|32170|32165|32170|32165|32140|32130|11800
1755086100000|2025-08-13 11:55:00|32180|32170|32095|32090|32180|32170|32095|32090|11539
1755086400000|2025-08-13 12:00:00|32100|32085|32145|32135|32145|32135|32090|32080|14083
1755086700000|2025-08-13 12:05:00|32140|32140|32140|32135|32155|32150|32125|32115|11188
1755087000000|2025-08-13 12:10:00|32145|32140|32145|32140|32155|32145|32110|32105|11772
1755087300000|2025-08-13 12:15:00|32155|32145|32155|32145|32170|32160|32130|32125|8555
1755087600000|2025-08-13 12:20:00|32150|32140|32145|32140|32150|32145|32135|32125|8111
1755087900000|2025-08-13 12:25:00|32140|32135|32140|32135|32145|32140|32125|32120|8532
1755088200000|2025-08-13 12:30:00|32145|32130|32145|32135|32160|32155|32135|32130|9661
1755088500000|2025-08-13 12:35:00|32140|32140|32105|32100|32150|32145|32105|32095|10935
1755088800000|2025-08-13 12:40:00|32110|32105|32130|32125|32130|32125|32110|32105|9078
1755089100000|2025-08-13 12:45:00|32135|32130|32125|32120|32135|32130|32110|32105|7871
1755089400000|2025-08-13 12:50:00|32130|32125|32135|32130|32150|32145|32125|32115|15713
1755089700000|2025-08-13 12:55:00|32130|32125|32070|32065|32130|32125|32010|32000|23955
1755090000000|2025-08-13 13:00:00|32075|32060|32115|32110|32115|32110|32075|32060|11565
1755090300000|2025-08-13 13:05:00|32110|32100|32055|32045|32115|32110|32050|32040|13227
1755090600000|2025-08-13 13:10:00|32050|32055|32000|31990|32065|32060|31970|31960|15661
1755090900000|2025-08-13 13:15:00|32005|31995|31980|31970|32030|32025|31975|31970|13903
1755091200000|2025-08-13 13:20:00|31975|31965|31995|31990|32010|32000|31950|31945|18732
1755091500000|2025-08-13 13:25:00|31990|31985|32050|32045|32055|32045|31990|31985|34588
1755091800000|2025-08-13 13:30:00|32045|32040|32140|32135|32205|32195|32020|32010|43434
1755092100000|2025-08-13 13:35:00|32145|32140|32180|32165|32215|32210|32140|32125|35889
1755092400000|2025-08-13 13:40:00|32165|32175|32225|32210|32230|32220|32130|32120|35963
1755092700000|2025-08-13 13:45:00|32230|32215|32475|32460|32475|32465|32230|32215|39160
1755093000000|2025-08-13 13:50:00|32470|32465|32425|32415|32480|32470|32375|32365|28143
1755093300000|2025-08-13 13:55:00|32430|32425|32385|32380|32435|32430|32350|32345|28102
1755093600000|2025-08-13 14:00:00|32390|32385|32290|32280|32395|32390|32250|32245|25489
1755093900000|2025-08-13 14:05:00|32285|32275|32305|32295|32335|32330|32270|32265|25810
1755094200000|2025-08-13 14:10:00|32315|32300|32445|32440|32460|32450|32310|32295|27966
1755094500000|2025-08-13 14:15:00|32450|32445|32430|32425|32490|32480|32410|32400|22764
1755094800000|2025-08-13 14:20:00|32425|32420|32430|32420|32460|32450|32400|32395|22798
1755095100000|2025-08-13 14:25:00|32420|32425|32375|32370|32420|32425|32345|32335|19890
1755095400000|2025-08-13 14:30:00|32380|32365|32315|32310|32390|32380|32310|32300|21563
1755095700000|2025-08-13 14:35:00|32320|32305|32430|32420|32435|32420|32320|32305|19760
1755096000000|2025-08-13 14:40:00|32435|32425|32485|32480|32490|32480|32425|32420|28198
1755096300000|2025-08-13 14:45:00|32480|32475|32500|32490|32535|32530|32475|32470|28732
1755096600000|2025-08-13 14:50:00|32490|32485|32515|32510|32530|32525|32460|32450|117630
1755096900000|2025-08-13 14:55:00|32600|32600|32600|32600|32600|32600|32600|32600|46
1755154800000|2025-08-14 07:00:00|32620|32610|32540|32520|32745|32720|32455|32445|20347
1755155100000|2025-08-14 07:05:00|32545|32530|32565|32555|32640|32615|32520|32505|14045
1755155400000|2025-08-14 07:10:00|32545|32550|32635|32620|32685|32675|32540|32530|23032
1755155700000|2025-08-14 07:15:00|32640|32625|32535|32530|32645|32635|32535|32530|20969
1755156000000|2025-08-14 07:20:00|32540|32525|32595|32585|32675|32665|32495|32485|21060
1755156300000|2025-08-14 07:25:00|32610|32590|32630|32620|32680|32670|32610|32590|18829
1755156600000|2025-08-14 07:30:00|32625|32625|32585|32580|32630|32625|32515|32505|16824
1755156900000|2025-08-14 07:35:00|32575|32570|32595|32590|32610|32600|32565|32555|14079
1755157200000|2025-08-14 07:40:00|32600|32585|32645|32640|32650|32645|32600|32585|12239
1755157500000|2025-08-14 07:45:00|32655|32650|32820|32815|32845|32840|32655|32650|21634
1755157800000|2025-08-14 07:50:00|32825|32810|32895|32885|32900|32895|32805|32800|26530
1755158100000|2025-08-14 07:55:00|32885|32875|32875|32870|32895|32885|32855|32850|20355
1755158400000|2025-08-14 08:00:00|32880|32875|32870|32860|32925|32915|32865|32855|22721
1755158700000|2025-08-14 08:05:00|32865|32855|32840|32835|32870|32860|32770|32765|21305
1755159000000|2025-08-14 08:10:00|32835|32830|32820|32815|32860|32855|32815|32810|13953
1755159300000|2025-08-14 08:15:00|32825|32820|32825|32820|32840|32835|32805|32800|11475
1755159600000|2025-08-14 08:20:00|32830|32815|32740|32730|32830|32815|32720|32710|14644
1755159900000|2025-08-14 08:25:00|32745|32735|32675|32670|32745|32740|32650|32640|18246
1755160200000|2025-08-14 08:30:00|32670|32665|32700|32695|32705|32695|32665|32660|10509
1755160500000|2025-08-14 08:35:00|32705|32690|32780|32770|32780|32775|32685|32680|10096
1755160800000|2025-08-14 08:40:00|32770|32760|32770|32765|32810|32800|32745|32740|10611
1755161100000|2025-08-14 08:45:00|32775|32760|32770|32765|32790|32785|32755|32750|7926
1755161400000|2025-08-14 08:50:00|32780|32770|32785|32780|32795|32785|32730|32725|12429
1755161700000|2025-08-14 08:55:00|32790|32775|32775|32765|32810|32805|32775|32765|8982
1755162000000|2025-08-14 09:00:00|32770|32770|32735|32730|32770|32770|32715|32710|14655
1755162300000|2025-08-14 09:05:00|32745|32740|32730|32725|32755|32750|32730|32725|8138
1755162600000|2025-08-14 09:10:00|32715|32705|32725|32720|32760|32755|32680|32675|13516
1755162900000|2025-08-14 09:15:00|32730|32725|32735|32725|32735|32730|32690|32685|14001
1755163200000|2025-08-14 09:20:00|32730|32730|32745|32740|32780|32775|32730|32725|16755
1755163500000|2025-08-14 09:25:00|32740|32730|32745|32740|32765|32755|32735|32730|12236
1755163800000|2025-08-14 09:30:00|32740|32735|32745|32740|32760|32755|32720|32715|7099
1755164100000|2025-08-14 09:35:00|32740|32735|32760|32755|32795|32785|32720|32710|9213
1755164400000|2025-08-14 09:40:00|32765|32760|32765|32755|32775|32770|32755|32750|8015
1755164700000|2025-08-14 09:45:00|32760|32750|32750|32740|32775|32770|32745|32740|8727
1755165000000|2025-08-14 09:50:00|32755|32745|32740|32730|32775|32770|32740|32730|9459
1755165300000|2025-08-14 09:55:00|32735|32725|32715|32705|32735|32730|32715|32705|7698
1755165600000|2025-08-14 10:00:00|32705|32710|32675|32670|32710|32710|32675|32670|11740
1755165900000|2025-08-14 10:05:00|32680|32675|32590|32585|32680|32675|32570|32565|10501
1755166200000|2025-08-14 10:10:00|32585|32580|32615|32605|32625|32620|32580|32570|11270
1755166500000|2025-08-14 10:15:00|32620|32610|32635|32630|32645|32640|32610|32605|9218
1755166800000|2025-08-14 10:20:00|32640|32615|32605|32595|32640|32630|32605|32595|8105
1755167100000|2025-08-14 10:25:00|32600|32600|32580|32575|32605|32600|32565|32560|6062
1755167400000|2025-08-14 10:30:00|32585|32570|32565|32555|32590|32580|32545|32535|10544
1755167700000|2025-08-14 10:35:00|32560|32560|32565|32560|32575|32570|32545|32540|14366
1755168000000|2025-08-14 10:40:00|32570|32550|32565|32555|32575|32570|32540|32535|6392
1755168300000|2025-08-14 10:45:00|32560|32560|32550|32545|32565|32560|32530|32520|5424
1755168600000|2025-08-14 10:50:00|32555|32550|32535|32530|32560|32555|32525|32520|11965
1755168900000|2025-08-14 10:55:00|32540|32525|32515|32505|32585|32580|32505|32500|13492
1755169200000|2025-08-14 11:00:00|32535|32525|32540|32535|32545|32535|32510|32500|11271
1755169500000|2025-08-14 11:05:00|32535|32530|32575|32565|32575|32570|32530|32520|7657
1755169800000|2025-08-14 11:10:00|32570|32570|32600|32595|32605|32600|32565|32560|11815
1755170100000|2025-08-14 11:15:00|32590|32590|32570|32565|32590|32590|32560|32550|9037
1755170400000|2025-08-14 11:20:00|32575|32570|32600|32590|32600|32595|32565|32555|10285
1755170700000|2025-08-14 11:25:00|32595|32595|32640|32630|32640|32635|32580|32570|13970
1755171000000|2025-08-14 11:30:00|32635|32635|32640|32635|32655|32650|32615|32610|8736
1755171300000|2025-08-14 11:35:00|32635|32630|32595|32590|32635|32630|32585|32580|8157
1755171600000|2025-08-14 11:40:00|32590|32585|32580|32575|32595|32590|32575|32570|7156
1755171900000|2025-08-14 11:45:00|32590|32580|32600|32595|32610|32605|32585|32575|6237
1755172200000|2025-08-14 11:50:00|32595|32585|32615|32605|32615|32610|32585|32575|5656
1755172500000|2025-08-14 11:55:00|32620|32610|32695|32690|32695|32690|32615|32605|12109
1755172800000|2025-08-14 12:00:00|32700|32685|32730|32720|32735|32725|32690|32685|8953
1755173100000|2025-08-14 12:05:00|32725|32725|32715|32705|32740|32735|32675|32665|6552
1755173400000|2025-08-14 12:10:00|32720|32710|32745|32735|32745|32740|32690|32680|5009
1755173700000|2025-08-14 12:15:00|32760|32740|32765|32755|32770|32765|32755|32740|6468
1755174000000|2025-08-14 12:20:00|32760|32760|32795|32790|32805|32795|32730|32725|7641
1755174300000|2025-08-14 12:25:00|32780|32775|32785|32780|32805|32795|32765|32760|6834
1755174600000|2025-08-14 12:30:00|32780|32775|32705|32690|32780|32775|32690|32680|16973
1755174900000|2025-08-14 12:35:00|32700|32695|32585|32575|32705|32700|32585|32575|11326
1755175200000|2025-08-14 12:40:00|32580|32580|32605|32600|32610|32605|32555|32545|11036
1755175500000|2025-08-14 12:45:00|32630|32595|32615|32605|32665|32660|32600|32590|23828
1755175800000|2025-08-14 12:50:00|32610|32600|32600|32595|32615|32610|32585|32575|9462
1755176100000|2025-08-14 12:55:00|32605|32600|32575|32560|32605|32600|32565|32555|12064
1755176400000|2025-08-14 13:00:00|32570|32565|32560|32550|32590|32580|32550|32540|13724
1755176700000|2025-08-14 13:05:00|32555|32545|32440|32425|32555|32555|32390|32385|19663
1755177000000|2025-08-14 13:10:00|32445|32430|32495|32485|32515|32510|32445|32430|10837
1755177300000|2025-08-14 13:15:00|32490|32490|32470|32460|32515|32505|32460|32455|11678
1755177600000|2025-08-14 13:20:00|32465|32455|32435|32425|32480|32475|32435|32425|7296
1755177900000|2025-08-14 13:25:00|32430|32430|32370|32360|32455|32445|32370|32360|14973
1755178200000|2025-08-14 13:30:00|32345|32335|32315|32305|32425|32400|32265|32250|31892
1755178500000|2025-08-14 13:35:00|32320|32310|32150|32145|32380|32375|32150|32140|20914
1755178800000|2025-08-14 13:40:00|32140|32135|32075|32060|32150|32135|32030|32020|30419
1755179100000|2025-08-14 13:45:00|32070|32065|31975|31965|32075|32070|31960|31955|21622
1755179400000|2025-08-14 13:50:00|31985|31980|32010|32000|32070|32065|31980|31970|32216
1755179700000|2025-08-14 13:55:00|32035|32005|32050|32045|32055|32050|31990|31985|31494
1755180000000|2025-08-14 14:00:00|32055|32040|32140|32135|32140|32135|32050|32040|24806
1755180300000|2025-08-14 14:05:00|32135|32130|32230|32225|32230|32225|32130|32125|19552
1755180600000|2025-08-14 14:10:00|32235|32220|32255|32245|32295|32290|32235|32220|21972
1755180900000|2025-08-14 14:15:00|32265|32250|32280|32270|32290|32280|32250|32245|15058
1755181200000|2025-08-14 14:20:00|32275|32275|32300|32290|32315|32310|32225|32215|15036
1755181500000|2025-08-14 14:25:00|32315|32295|32285|32275|32330|32320|32240|32230|14503
1755181800000|2025-08-14 14:30:00|32290|32280|32310|32305|32370|32360|32285|32275|22521
1755182100000|2025-08-14 14:35:00|32315|32300|32395|32385|32395|32390|32305|32300|14302
1755182400000|2025-08-14 14:40:00|32390|32390|32365|32360|32410|32405|32365|32360|17166
1755182700000|2025-08-14 14:45:00|32370|32365|32365|32360|32415|32410|32365|32360|26563
1755183000000|2025-08-14 14:50:00|32360|32355|32375|32370|32375|32370|32335|32330|35654
1755183300000|2025-08-14 14:55:00|||||||||259
1755154800000|2025-08-14 07:00:00|32620|32610|32540|32520|32745|32720|32455|32445|20347
1755155100000|2025-08-14 07:05:00|32545|32530|32565|32555|32640|32615|32520|32505|14045
1755155400000|2025-08-14 07:10:00|32545|32550|32635|32620|32685|32675|32540|32530|23032
1755155700000|2025-08-14 07:15:00|32640|32625|32535|32530|32645|32635|32535|32530|20969
1755156000000|2025-08-14 07:20:00|32540|32525|32595|32585|32675|32665|32495|32485|21060
1755156300000|2025-08-14 07:25:00|32610|32590|32630|32620|32680|32670|32610|32590|18829
1755156600000|2025-08-14 07:30:00|32625|32625|32585|32580|32630|32625|32515|32505|16824
1755156900000|2025-08-14 07:35:00|32575|32570|32595|32590|32610|32600|32565|32555|14079
1755157200000|2025-08-14 07:40:00|32600|32585|32645|32640|32650|32645|32600|32585|12239
1755157500000|2025-08-14 07:45:00|32655|32650|32820|32815|32845|32840|32655|32650|21634
1755157800000|2025-08-14 07:50:00|32825|32810|32895|32885|32900|32895|32805|32800|26530
1755158100000|2025-08-14 07:55:00|32885|32875|32875|32870|32895|32885|32855|32850|20355
1755158400000|2025-08-14 08:00:00|32880|32875|32870|32860|32925|32915|32865|32855|22721
1755158700000|2025-08-14 08:05:00|32865|32855|32840|32835|32870|32860|32770|32765|21305
1755159000000|2025-08-14 08:10:00|32835|32830|32820|32815|32860|32855|32815|32810|13953
1755159300000|2025-08-14 08:15:00|32825|32820|32825|32820|32840|32835|32805|32800|11475
1755159600000|2025-08-14 08:20:00|32830|32815|32740|32730|32830|32815|32720|32710|14644
1755159900000|2025-08-14 08:25:00|32745|32735|32675|32670|32745|32740|32650|32640|18246
1755160200000|2025-08-14 08:30:00|32670|32665|32700|32695|32705|32695|32665|32660|10509
1755160500000|2025-08-14 08:35:00|32705|32690|32780|32770|32780|32775|32685|32680|10096
1755160800000|2025-08-14 08:40:00|32770|32760|32770|32765|32810|32800|32745|32740|10611
1755161100000|2025-08-14 08:45:00|32775|32760|32770|32765|32790|32785|32755|32750|7926
1755161400000|2025-08-14 08:50:00|32780|32770|32785|32780|32795|32785|32730|32725|12429
1755161700000|2025-08-14 08:55:00|32790|32775|32775|32765|32810|32805|32775|32765|8982
1755162000000|2025-08-14 09:00:00|32770|32770|32735|32730|32770|32770|32715|32710|14655
1755162300000|2025-08-14 09:05:00|32745|32740|32730|32725|32755|32750|32730|32725|8138
1755162600000|2025-08-14 09:10:00|32715|32705|32725|32720|32760|32755|32680|32675|13516
1755162900000|2025-08-14 09:15:00|32730|32725|32735|32725|32735|32730|32690|32685|14001
1755163200000|2025-08-14 09:20:00|32730|32730|32745|32740|32780|32775|32730|32725|16755
1755163500000|2025-08-14 09:25:00|32740|32730|32745|32740|32765|32755|32735|32730|12236
1755163800000|2025-08-14 09:30:00|32740|32735|32745|32740|32760|32755|32720|32715|7099
1755164100000|2025-08-14 09:35:00|32740|32735|32760|32755|32795|32785|32720|32710|9213
1755164400000|2025-08-14 09:40:00|32765|32760|32765|32755|32775|32770|32755|32750|8015
1755164700000|2025-08-14 09:45:00|32760|32750|32750|32740|32775|32770|32745|32740|8727
1755165000000|2025-08-14 09:50:00|32755|32745|32740|32730|32775|32770|32740|32730|9459
1755165300000|2025-08-14 09:55:00|32735|32725|32715|32705|32735|32730|32715|32705|7698
1755165600000|2025-08-14 10:00:00|32705|32710|32675|32670|32710|32710|32675|32670|11740
1755165900000|2025-08-14 10:05:00|32680|32675|32590|32585|32680|32675|32570|32565|10501
1755166200000|2025-08-14 10:10:00|32585|32580|32615|32605|32625|32620|32580|32570|11270
1755166500000|2025-08-14 10:15:00|32620|32610|32635|32630|32645|32640|32610|32605|9218
1755166800000|2025-08-14 10:20:00|32640|32615|32605|32595|32640|32630|32605|32595|8105
1755167100000|2025-08-14 10:25:00|32600|32600|32580|32575|32605|32600|32565|32560|6062
1755167400000|2025-08-14 10:30:00|32585|32570|32565|32555|32590|32580|32545|32535|10544
1755167700000|2025-08-14 10:35:00|32560|32560|32565|32560|32575|32570|32545|32540|14366
1755168000000|2025-08-14 10:40:00|32570|32550|32565|32555|32575|32570|32540|32535|6392
1755168300000|2025-08-14 10:45:00|32560|32560|32550|32545|32565|32560|32530|32520|5424
1755168600000|2025-08-14 10:50:00|32555|32550|32535|32530|32560|32555|32525|32520|11965
1755168900000|2025-08-14 10:55:00|32540|32525|32515|32505|32585|32580|32505|32500|13492
1755169200000|2025-08-14 11:00:00|32535|32525|32540|32535|32545|32535|32510|32500|11271
1755169500000|2025-08-14 11:05:00|32535|32530|32575|32565|32575|32570|32530|32520|7657
1755169800000|2025-08-14 11:10:00|32570|32570|32600|32595|32605|32600|32565|32560|11815
1755170100000|2025-08-14 11:15:00|32590|32590|32570|32565|32590|32590|32560|32550|9037
1755170400000|2025-08-14 11:20:00|32575|32570|32600|32590|32600|32595|32565|32555|10285
1755170700000|2025-08-14 11:25:00|32595|32595|32640|32630|32640|32635|32580|32570|13970
1755171000000|2025-08-14 11:30:00|32635|32635|32640|32635|32655|32650|32615|32610|8736
1755171300000|2025-08-14 11:35:00|32635|32630|32595|32590|32635|32630|32585|32580|8157
1755171600000|2025-08-14 11:40:00|32590|32585|32580|32575|32595|32590|32575|32570|7156
1755171900000|2025-08-14 11:45:00|32590|32580|32600|32595|32610|32605|32585|32575|6237
1755172200000|2025-08-14 11:50:00|32595|32585|32615|32605|32615|32610|32585|32575|5656
1755172500000|2025-08-14 11:55:00|32620|32610|32695|32690|32695|32690|32615|32605|12109
1755172800000|2025-08-14 12:00:00|32700|32685|32730|32720|32735|32725|32690|32685|8953
1755173100000|2025-08-14 12:05:00|32725|32725|32715|32705|32740|32735|32675|32665|6552
1755173400000|2025-08-14 12:10:00|32720|32710|32745|32735|32745|32740|32690|32680|5009
1755173700000|2025-08-14 12:15:00|32760|32740|32765|32755|32770|32765|32755|32740|6468
1755174000000|2025-08-14 12:20:00|32760|32760|32795|32790|32805|32795|32730|32725|7641
1755174300000|2025-08-14 12:25:00|32780|32775|32785|32780|32805|32795|32765|32760|6834
1755174600000|2025-08-14 12:30:00|32780|32775|32705|32690|32780|32775|32690|32680|16973
1755174900000|2025-08-14 12:35:00|32700|32695|32585|32575|32705|32700|32585|32575|11326
1755175200000|2025-08-14 12:40:00|32580|32580|32605|32600|32610|32605|32555|32545|11036
1755175500000|2025-08-14 12:45:00|32630|32595|32615|32605|32665|32660|32600|32590|23828
1755175800000|2025-08-14 12:50:00|32610|32600|32600|32595|32615|32610|32585|32575|9462
1755176100000|2025-08-14 12:55:00|32605|32600|32575|32560|32605|32600|32565|32555|12064
1755176400000|2025-08-14 13:00:00|32570|32565|32560|32550|32590|32580|32550|32540|13724
1755176700000|2025-08-14 13:05:00|32555|32545|32440|32425|32555|32555|32390|32385|19663
1755177000000|2025-08-14 13:10:00|32445|32430|32495|32485|32515|32510|32445|32430|10837
1755177300000|2025-08-14 13:15:00|32490|32490|32470|32460|32515|32505|32460|32455|11678
1755177600000|2025-08-14 13:20:00|32465|32455|32435|32425|32480|32475|32435|32425|7296
1755177900000|2025-08-14 13:25:00|32430|32430|32370|32360|32455|32445|32370|32360|14973
1755178200000|2025-08-14 13:30:00|32345|32335|32315|32305|32425|32400|32265|32250|31892
1755178500000|2025-08-14 13:35:00|32320|32310|32150|32145|32380|32375|32150|32140|20914
1755178800000|2025-08-14 13:40:00|32140|32135|32075|32060|32150|32135|32030|32020|30419
1755179100000|2025-08-14 13:45:00|32070|32065|31975|31965|32075|32070|31960|31955|21622
1755179400000|2025-08-14 13:50:00|31985|31980|32010|32000|32070|32065|31980|31970|32216
1755179700000|2025-08-14 13:55:00|32035|32005|32050|32045|32055|32050|31990|31985|31494
1755180000000|2025-08-14 14:00:00|32055|32040|32140|32135|32140|32135|32050|32040|24806
1755180300000|2025-08-14 14:05:00|32135|32130|32230|32225|32230|32225|32130|32125|19552
1755180600000|2025-08-14 14:10:00|32235|32220|32255|32245|32295|32290|32235|32220|21972
1755180900000|2025-08-14 14:15:00|32265|32250|32280|32270|32290|32280|32250|32245|15058
1755181200000|2025-08-14 14:20:00|32275|32275|32300|32290|32315|32310|32225|32215|15036
1755181500000|2025-08-14 14:25:00|32315|32295|32285|32275|32330|32320|32240|32230|14503
1755181800000|2025-08-14 14:30:00|32290|32280|32310|32305|32370|32360|32285|32275|22521
1755182100000|2025-08-14 14:35:00|32315|32300|32395|32385|32395|32390|32305|32300|14302
1755182400000|2025-08-14 14:40:00|32390|32390|32365|32360|32410|32405|32365|32360|17166
1755182700000|2025-08-14 14:45:00|32370|32365|32365|32360|32415|32410|32365|32360|26563
1755183000000|2025-08-14 14:50:00|32360|32355|32375|32370|32375|32370|32335|32330|35654
1755183300000|2025-08-14 14:55:00|||||||||259
1755241200000|2025-08-15 07:00:00|32500|32460|32585|32555|32670|32650|32330|32300|33317
1755241500000|2025-08-15 07:05:00|32615|32560|32600|32590|32670|32650|32555|32545|20372
1755241800000|2025-08-15 07:10:00|32595|32580|32640|32625|32650|32640|32570|32555|20460
1755242100000|2025-08-15 07:15:00|32625|32620|32740|32720|32775|32760|32615|32600|25400
1755242400000|2025-08-15 07:20:00|32735|32725|32775|32765|32805|32790|32705|32690|21751
1755242700000|2025-08-15 07:25:00|32780|32755|32670|32660|32780|32755|32670|32660|32847
1755243000000|2025-08-15 07:30:00|32675|32665|32705|32690|32730|32720|32660|32650|20350
1755243300000|2025-08-15 07:35:00|32700|32695|32710|32700|32740|32735|32700|32685|17530
1755243600000|2025-08-15 07:40:00|32695|32690|32630|32615|32695|32690|32610|32600|26077
1755243900000|2025-08-15 07:45:00|32635|32620|32630|32615|32685|32675|32605|32600|17683
1755244200000|2025-08-15 07:50:00|32625|32610|32675|32665|32710|32705|32625|32610|16519
1755244500000|2025-08-15 07:55:00|32680|32675|32740|32735|32745|32740|32655|32645|17844
1755244800000|2025-08-15 08:00:00|32745|32745|32775|32770|32785|32775|32735|32730|18212
1755245100000|2025-08-15 08:05:00|32780|32785|32815|32810|32830|32820|32780|32770|19099
1755245400000|2025-08-15 08:10:00|32810|32805|32905|32890|32905|32900|32810|32805|28384
1755245700000|2025-08-15 08:15:00|32900|32900|33015|33005|33020|33005|32835|32820|23601
1755246000000|2025-08-15 08:20:00|33005|33000|33000|32985|33020|33010|32960|32950|28091
1755246300000|2025-08-15 08:25:00|32990|32980|32930|32920|33000|32990|32915|32900|23775
1755246600000|2025-08-15 08:30:00|32935|32925|32900|32895|32940|32930|32865|32855|15933
1755246900000|2025-08-15 08:35:00|32905|32885|32910|32900|32930|32920|32875|32860|11735
1755247200000|2025-08-15 08:40:00|32905|32895|32840|32830|32910|32900|32840|32830|14249
1755247500000|2025-08-15 08:45:00|32845|32840|32805|32790|32860|32850|32780|32765|13445
1755247800000|2025-08-15 08:50:00|32795|32795|32810|32800|32870|32860|32755|32745|34405
1755248100000|2025-08-15 08:55:00|32805|32795|32860|32845|32890|32870|32805|32795|13061
1755248400000|2025-08-15 09:00:00|32870|32850|32800|32785|32870|32855|32795|32785|10116
1755248700000|2025-08-15 09:05:00|32795|32790|32855|32845|32870|32865|32795|32790|9658
1755249000000|2025-08-15 09:10:00|32845|32825|32825|32815|32860|32850|32815|32800|10321
1755249300000|2025-08-15 09:15:00|32815|32800|32775|32765|32820|32810|32740|32730|8064
1755249600000|2025-08-15 09:20:00|32780|32770|32795|32785|32825|32815|32780|32765|10024
1755249900000|2025-08-15 09:25:00|32790|32790|32785|32780|32840|32830|32770|32760|8482
1755250200000|2025-08-15 09:30:00|32790|32775|32775|32760|32795|32780|32740|32730|7989
1755250500000|2025-08-15 09:35:00|32765|32755|32760|32745|32770|32760|32720|32715|8611
1755250800000|2025-08-15 09:40:00|32755|32755|32770|32755|32785|32770|32735|32720|7700
1755251100000|2025-08-15 09:45:00|32775|32760|32870|32855|32870|32855|32775|32755|7143
1755251400000|2025-08-15 09:50:00|32860|32845|32865|32850|32870|32855|32800|32790|14214
1755251700000|2025-08-15 09:55:00|32855|32855|32820|32810|32875|32865|32815|32805|12331
1755252000000|2025-08-15 10:00:00|32830|32805|32795|32785|32835|32825|32770|32760|8773
1755252300000|2025-08-15 10:05:00|32790|32780|32770|32760|32805|32795|32770|32760|7067
1755252600000|2025-08-15 10:10:00|32760|32750|32755|32740|32770|32760|32715|32705|11565
1755252900000|2025-08-15 10:15:00|32750|32735|32680|32670|32750|32735|32680|32670|9403
1755253200000|2025-08-15 10:20:00|32670|32660|32655|32645|32710|32705|32655|32645|10639
1755253500000|2025-08-15 10:25:00|32650|32640|32640|32625|32650|32640|32620|32610|14162
1755253800000|2025-08-15 10:30:00|32635|32620|32650|32635|32660|32645|32615|32605|15243
1755254100000|2025-08-15 10:35:00|32645|32630|32620|32605|32655|32650|32600|32590|12041
1755254400000|2025-08-15 10:40:00|32615|32600|32615|32600|32650|32645|32595|32585|16947
1755254700000|2025-08-15 10:45:00|32610|32595|32560|32545|32625|32610|32555|32545|8475
1755255000000|2025-08-15 10:50:00|32555|32550|32525|32515|32565|32550|32525|32515|12336
1755255300000|2025-08-15 10:55:00|32520|32520|32530|32520|32535|32530|32515|32510|9257
1755255600000|2025-08-15 11:00:00|32525|32510|32560|32550|32565|32555|32495|32485|10269
1755255900000|2025-08-15 11:05:00|32555|32540|32550|32540|32560|32550|32540|32530|8205
1755256200000|2025-08-15 11:10:00|32540|32535|32520|32515|32545|32535|32520|32505|7094
1755256500000|2025-08-15 11:15:00|32525|32520|32515|32505|32530|32520|32500|32490|8887
1755256800000|2025-08-15 11:20:00|32510|32510|32545|32535|32550|32545|32510|32500|7399
1755257100000|2025-08-15 11:25:00|32540|32540|32570|32560|32580|32565|32530|32520|6032
1755257400000|2025-08-15 11:30:00|32560|32550|32500|32490|32560|32550|32490|32485|26534
1755257700000|2025-08-15 11:35:00|32495|32485|32475|32465|32500|32490|32460|32455|11261
1755258000000|2025-08-15 11:40:00|32480|32470|32450|32445|32480|32475|32450|32445|12190
1755258300000|2025-08-15 11:45:00|32445|32440|32445|32440|32455|32450|32435|32430|7766
1755258600000|2025-08-15 11:50:00|32450|32445|32465|32455|32500|32495|32445|32440|6486
1755258900000|2025-08-15 11:55:00|32460|32450|32420|32410|32465|32460|32420|32410|8614
1755259200000|2025-08-15 12:00:00|32415|32405|32380|32370|32415|32410|32360|32355|8565
1755259500000|2025-08-15 12:05:00|32390|32375|32475|32465|32480|32470|32390|32375|12923
1755259800000|2025-08-15 12:10:00|32490|32470|32510|32505|32520|32505|32475|32465|13365
1755260100000|2025-08-15 12:15:00|32505|32495|32480|32470|32510|32500|32475|32465|7125
1755260400000|2025-08-15 12:20:00|32475|32475|32500|32485|32515|32500|32470|32465|8609
1755260700000|2025-08-15 12:25:00|32495|32490|32565|32550|32565|32550|32495|32490|13236
1755261000000|2025-08-15 12:30:00|32560|32555|32600|32585|32625|32615|32540|32530|19750
1755261300000|2025-08-15 12:35:00|32605|32590|32570|32560|32605|32595|32565|32555|7856
1755261600000|2025-08-15 12:40:00|32565|32545|32540|32530|32570|32565|32535|32520|10177
1755261900000|2025-08-15 12:45:00|32535|32525|32565|32560|32565|32560|32535|32525|12017
1755262200000|2025-08-15 12:50:00|32570|32555|32555|32545|32570|32560|32510|32500|9744
1755262500000|2025-08-15 12:55:00|32550|32550|32535|32525|32550|32550|32520|32510|9042
1755262800000|2025-08-15 13:00:00|32530|32530|32495|32485|32540|32530|32495|32485|10192
1755263100000|2025-08-15 13:05:00|32500|32490|32455|32440|32510|32495|32455|32440|12119
1755263400000|2025-08-15 13:10:00|32450|32445|32485|32470|32485|32475|32450|32440|7864
1755263700000|2025-08-15 13:15:00|32480|32475|32500|32490|32510|32500|32455|32440|11755
1755264000000|2025-08-15 13:20:00|32505|32495|32420|32405|32510|32500|32415|32405|16070
1755264300000|2025-08-15 13:25:00|32415|32410|32505|32490|32515|32505|32400|32390|31167
1755264600000|2025-08-15 13:30:00|32520|32500|32610|32600|32610|32600|32475|32460|28320
1755264900000|2025-08-15 13:35:00|32600|32590|32660|32650|32685|32675|32555|32540|46404
1755265200000|2025-08-15 13:40:00|32655|32640|32725|32715|32775|32765|32655|32640|32380
1755265500000|2025-08-15 13:45:00|32720|32705|32565|32550|32720|32705|32565|32550|36048
1755265800000|2025-08-15 13:50:00|32560|32540|32560|32550|32615|32605|32520|32510|51628
1755266100000|2025-08-15 13:55:00|32570|32545|32615|32595|32620|32610|32535|32530|31460
1755266400000|2025-08-15 14:00:00|32605|32575|32650|32640|32700|32695|32580|32560|45851
1755266700000|2025-08-15 14:05:00|32645|32645|32710|32700|32710|32700|32625|32615|30521
1755267000000|2025-08-15 14:10:00|32705|32695|32680|32670|32770|32760|32680|32670|38750
1755267300000|2025-08-15 14:15:00|32675|32665|32695|32685|32710|32705|32665|32655|27955
1755267600000|2025-08-15 14:20:00|32690|32680|32730|32720|32750|32740|32690|32680|30633
1755267900000|2025-08-15 14:25:00|32735|32725|32755|32740|32775|32770|32720|32710|24938
1755268200000|2025-08-15 14:30:00|32750|32745|32640|32630|32755|32750|32635|32625|38148
1755268500000|2025-08-15 14:35:00|32645|32640|32610|32600|32655|32645|32605|32600|30946
1755268800000|2025-08-15 14:40:00|32615|32605|32645|32640|32650|32640|32595|32580|31700
1755269100000|2025-08-15 14:45:00|32650|32635|32600|32590|32655|32650|32590|32585|42019
1755269400000|2025-08-15 14:50:00|32605|32595|32695|32685|32695|32685|32595|32585|44845
1755269700000|2025-08-15 14:55:00|32690|32675|32000|32000|32690|32675|32000|32000|5
1755500400000|2025-08-18 07:00:00|33975|33965|33960|33940|34210|34200|33845|33815|63701
1755500700000|2025-08-18 07:05:00|33970|33930|33875|33855|33980|33955|33710|33700|56945
1755501000000|2025-08-18 07:10:00|33870|33850|33690|33670|33875|33860|33650|33640|47160
1755501300000|2025-08-18 07:15:00|33680|33660|33690|33685|33785|33770|33625|33610|41579
1755501600000|2025-08-18 07:20:00|33700|33695|33670|33655|33730|33715|33575|33565|34579
1755501900000|2025-08-18 07:25:00|33665|33650|33830|33820|33840|33825|33605|33595|72738
1755502200000|2025-08-18 07:30:00|33835|33825|33900|33890|33925|33915|33760|33745|31133
1755502500000|2025-08-18 07:35:00|33895|33865|33860|33850|33900|33880|33795|33785|26862
1755502800000|2025-08-18 07:40:00|33875|33855|33820|33805|33885|33875|33815|33800|22589
1755503100000|2025-08-18 07:45:00|33825|33810|33895|33885|33900|33885|33810|33800|21034
1755503400000|2025-08-18 07:50:00|33900|33890|33845|33830|33905|33895|33820|33810|22757
1755503700000|2025-08-18 07:55:00|33850|33835|33810|33800|33865|33850|33800|33790|23259
1755504000000|2025-08-18 08:00:00|33850|33835|34065|34045|34095|34085|33845|33825|42873
1755504300000|2025-08-18 08:05:00|34060|34060|34145|34130|34200|34190|34060|34045|48446
1755504600000|2025-08-18 08:10:00|34140|34140|34050|34040|34150|34145|33985|33970|35658
1755504900000|2025-08-18 08:15:00|34055|34045|33990|33980|34060|34055|33955|33950|26455
1755505200000|2025-08-18 08:20:00|33985|33985|33915|33905|33990|33985|33895|33885|25262
1755505500000|2025-08-18 08:25:00|33920|33910|33985|33980|33990|33985|33915|33905|19349
1755505800000|2025-08-18 08:30:00|34000|33990|34075|34065|34100|34095|33995|33985|34780
1755506100000|2025-08-18 08:35:00|34085|34070|34075|34065|34085|34075|34010|34000|19057
1755506400000|2025-08-18 08:40:00|34065|34070|34085|34075|34095|34090|34065|34055|14784
1755506700000|2025-08-18 08:45:00|34080|34070|34185|34175|34225|34220|34060|34045|16624
1755507000000|2025-08-18 08:50:00|34180|34170|34115|34100|34190|34185|34070|34060|18361
1755507300000|2025-08-18 08:55:00|34120|34105|34245|34235|34255|34250|34100|34090|39601
1755507600000|2025-08-18 09:00:00|34240|34240|34350|34335|34370|34365|34230|34220|32672
1755507900000|2025-08-18 09:05:00|34355|34345|34540|34530|34540|34535|34340|34330|44576
1755508200000|2025-08-18 09:10:00|34545|34535|34350|34340|34545|34540|34350|34340|35190
1755508500000|2025-08-18 09:15:00|34345|34335|34230|34215|34345|34335|34150|34140|27695
1755508800000|2025-08-18 09:20:00|34235|34220|34280|34270|34340|34325|34225|34215|38648
1755509100000|2025-08-18 09:25:00|34285|34275|34290|34285|34350|34335|34275|34265|14857
1755509400000|2025-08-18 09:30:00|34295|34275|34250|34245|34340|34330|34200|34190|20316
1755509700000|2025-08-18 09:35:00|34255|34250|34355|34350|34355|34350|34255|34250|13936
1755510000000|2025-08-18 09:40:00|34360|34355|34425|34420|34460|34450|34355|34345|16617
1755510300000|2025-08-18 09:45:00|34430|34425|34400|34390|34485|34480|34400|34390|23349
1755510600000|2025-08-18 09:50:00|34395|34385|34420|34405|34465|34460|34380|34370|14376
1755510900000|2025-08-18 09:55:00|34425|34415|34370|34355|34425|34415|34370|34355|13011
1755511200000|2025-08-18 10:00:00|34365|34360|34395|34385|34450|34440|34355|34345|13266
1755511500000|2025-08-18 10:05:00|34385|34380|34410|34400|34425|34415|34350|34340|10868
1755511800000|2025-08-18 10:10:00|34415|34395|34440|34435|34450|34445|34375|34370|13743
1755512100000|2025-08-18 10:15:00|34445|34440|34455|34450|34470|34465|34400|34385|13086
1755512400000|2025-08-18 10:20:00|34460|34440|34445|34435|34480|34475|34430|34420|18511
1755512700000|2025-08-18 10:25:00|34440|34440|34430|34415|34460|34450|34420|34410|18339
1755513000000|2025-08-18 10:30:00|34425|34410|34480|34470|34485|34475|34425|34410|20251
1755513300000|2025-08-18 10:35:00|34475|34465|34465|34455|34535|34525|34455|34450|14183
1755513600000|2025-08-18 10:40:00|34470|34460|34450|34440|34535|34525|34425|34410|15636
1755513900000|2025-08-18 10:45:00|34465|34450|34430|34415|34490|34480|34420|34410|14591
1755514200000|2025-08-18 10:50:00|34435|34425|34430|34420|34435|34430|34375|34365|18034
1755514500000|2025-08-18 10:55:00|34435|34425|34435|34425|34460|34450|34425|34415|15878
1755514800000|2025-08-18 11:00:00|34430|34435|34340|34330|34445|34435|34305|34290|16825
1755515100000|2025-08-18 11:05:00|34335|34325|34325|34320|34350|34340|34290|34280|13973
1755515400000|2025-08-18 11:10:00|34320|34315|34220|34215|34320|34320|34210|34200|25768
1755515700000|2025-08-18 11:15:00|34230|34210|34210|34200|34275|34265|34190|34180|52376
1755516000000|2025-08-18 11:20:00|34200|34205|34200|34190|34220|34215|34170|34165|15855
1755516300000|2025-08-18 11:25:00|34195|34195|34195|34185|34235|34225|34190|34185|15400
1755516600000|2025-08-18 11:30:00|34185|34180|34305|34290|34305|34295|34175|34170|15959
1755516900000|2025-08-18 11:35:00|34300|34295|34265|34255|34305|34295|34250|34240|11910
1755517200000|2025-08-18 11:40:00|34260|34250|34260|34250|34360|34350|34250|34245|17933
1755517500000|2025-08-18 11:45:00|34255|34245|34210|34200|34255|34250|34190|34180|21593
1755517800000|2025-08-18 11:50:00|34215|34205|34245|34235|34245|34235|34195|34185|35585
1755518100000|2025-08-18 11:55:00|34255|34245|34250|34240|34300|34290|34245|34240|11324
1755518400000|2025-08-18 12:00:00|34260|34255|34320|34315|34340|34325|34250|34240|9882
1755518700000|2025-08-18 12:05:00|34315|34310|34420|34410|34430|34420|34310|34305|13381
1755519000000|2025-08-18 12:10:00|34425|34415|34435|34425|34470|34460|34400|34390|16697
1755519300000|2025-08-18 12:15:00|34430|34430|34325|34315|34435|34430|34310|34300|19441
1755519600000|2025-08-18 12:20:00|34320|34320|34420|34410|34430|34420|34285|34280|19659
1755519900000|2025-08-18 12:25:00|34425|34415|34485|34475|34485|34475|34420|34410|11894
1755520200000|2025-08-18 12:30:00|34490|34480|34480|34470|34500|34495|34455|34440|18004
1755520500000|2025-08-18 12:35:00|34485|34475|34540|34530|34545|34535|34480|34470|14778
1755520800000|2025-08-18 12:40:00|34535|34525|34535|34525|34565|34560|34515|34505|14055
1755521100000|2025-08-18 12:45:00|34530|34520|34520|34505|34535|34530|34490|34485|15480
1755521400000|2025-08-18 12:50:00|34515|34510|34505|34490|34520|34515|34465|34455|25248
1755521700000|2025-08-18 12:55:00|34500|34500|34535|34530|34550|34545|34500|34500|13442
1755522000000|2025-08-18 13:00:00|34565|34555|34705|34685|34835|34825|34500|34485|37321
1755522300000|2025-08-18 13:05:00|34710|34690|34675|34660|34800|34785|34675|34660|23886
1755522600000|2025-08-18 13:10:00|34670|34655|34730|34725|34785|34775|34650|34635|41818
1755522900000|2025-08-18 13:15:00|34735|34715|34910|34900|35020|35005|34735|34715|33886
1755523200000|2025-08-18 13:20:00|34905|34905|35025|35015|35055|35040|34900|34880|25539
1755523500000|2025-08-18 13:25:00|35030|35025|34935|34925|35065|35055|34905|34895|34755
1755523800000|2025-08-18 13:30:00|34865|34855|34860|34850|35135|35120|34650|34635|51193
1755524100000|2025-08-18 13:35:00|34865|34825|35035|35015|35045|35035|34760|34745|39376
1755524400000|2025-08-18 13:40:00|35025|35010|34815|34800|35095|35080|34750|34730|42662
1755524700000|2025-08-18 13:45:00|34785|34805|34755|34735|34935|34920|34730|34720|30112
1755525000000|2025-08-18 13:50:00|34750|34730|34785|34780|34890|34880|34705|34695|24433
1755525300000|2025-08-18 13:55:00|34790|34785|34700|34690|34810|34795|34600|34585|24018
1755525600000|2025-08-18 14:00:00|34695|34695|34590|34580|34720|34710|34575|34565|36145
1755525900000|2025-08-18 14:05:00|34580|34570|34635|34630|34710|34700|34570|34565|37980
1755526200000|2025-08-18 14:10:00|34640|34625|34700|34690|34780|34770|34550|34545|27594
1755526500000|2025-08-18 14:15:00|34695|34685|34685|34670|34780|34765|34655|34640|36076
1755526800000|2025-08-18 14:20:00|34680|34675|34655|34645|34790|34780|34635|34625|33350
1755527100000|2025-08-18 14:25:00|34670|34660|34705|34690|34815|34805|34665|34650|35334
1755527400000|2025-08-18 14:30:00|34700|34685|34745|34735|34745|34735|34645|34635|29231
1755527700000|2025-08-18 14:35:00|34740|34730|34825|34810|34880|34870|34735|34725|32160
1755528000000|2025-08-18 14:40:00|34820|34805|34780|34765|34845|34840|34750|34740|31713
1755528300000|2025-08-18 14:45:00|34775|34760|34745|34735|34790|34780|34665|34660|35169
1755528600000|2025-08-18 14:50:00|34740|34730|34720|34715|34785|34780|34670|34660|32372
1755528900000|2025-08-18 14:55:00|34730||34730||34730||34730||25
1755586800000|2025-08-19 07:00:00|34685|34635|34190|34165|34685|34635|34120|34105|41438
1755587100000|2025-08-19 07:05:00|34185|34160|34185|34165|34310|34295|34140|34120|31421
1755587400000|2025-08-19 07:10:00|34180|34170|34190|34175|34250|34240|34120|34110|23457
1755587700000|2025-08-19 07:15:00|34195|34170|34385|34370|34490|34470|34155|34150|32853
1755588000000|2025-08-19 07:20:00|34380|34375|34630|34620|34745|34730|34380|34370|26409
1755588300000|2025-08-19 07:25:00|34635|34625|34585|34580|34700|34695|34545|34535|57948
1755588600000|2025-08-19 07:30:00|34580|34575|34550|34540|34610|34590|34490|34480|18889
1755588900000|2025-08-19 07:35:00|34555|34545|34450|34440|34570|34560|34445|34440|18714
1755589200000|2025-08-19 07:40:00|34455|34445|34550|34535|34575|34560|34455|34445|13947
1755589500000|2025-08-19 07:45:00|34555|34540|34635|34625|34640|34635|34540|34535|14256
1755589800000|2025-08-19 07:50:00|34645|34630|34585|34570|34650|34645|34560|34555|18102
1755590100000|2025-08-19 07:55:00|34580|34580|34665|34660|34680|34670|34570|34555|13704
1755590400000|2025-08-19 08:00:00|34660|34650|34600|34585|34710|34705|34565|34555|36150
1755590700000|2025-08-19 08:05:00|34580|34590|34555|34540|34595|34590|34495|34485|19441
1755591000000|2025-08-19 08:10:00|34550|34530|34610|34600|34610|34605|34510|34495|17947
1755591300000|2025-08-19 08:15:00|34615|34605|34625|34610|34650|34640|34595|34585|12436
1755591600000|2025-08-19 08:20:00|34620|34605|34525|34515|34640|34630|34510|34505|13049
1755591900000|2025-08-19 08:25:00|34535|34530|34475|34470|34570|34565|34460|34455|19371
1755592200000|2025-08-19 08:30:00|34480|34475|34555|34550|34580|34575|34475|34465|13267
1755592500000|2025-08-19 08:35:00|34565|34555|34570|34560|34580|34575|34540|34530|13435
1755592800000|2025-08-19 08:40:00|34565|34565|34625|34620|34630|34625|34560|34550|10341
1755593100000|2025-08-19 08:45:00|34630|34625|34640|34630|34660|34655|34615|34610|11621
1755593400000|2025-08-19 08:50:00|34650|34635|34610|34605|34675|34670|34605|34600|15115
1755593700000|2025-08-19 08:55:00|34615|34610|34625|34615|34625|34620|34595|34590|11350
1755594000000|2025-08-19 09:00:00|34630|34620|34630|34620|34655|34650|34610|34605|8226
1755594300000|2025-08-19 09:05:00|34625|34625|34665|34660|34685|34680|34625|34620|11896
1755594600000|2025-08-19 09:10:00|34670|34655|34750|34740|34755|34745|34670|34655|13984
1755594900000|2025-08-19 09:15:00|34745|34745|34745|34735|34765|34755|34705|34700|14183
1755595200000|2025-08-19 09:20:00|34750|34745|34760|34750|34765|34760|34730|34725|13113
1755595500000|2025-08-19 09:25:00|34755|34745|34720|34715|34775|34770|34720|34715|11455
1755595800000|2025-08-19 09:30:00|34725|34720|34615|34605|34735|34730|34605|34595|13787
1755596100000|2025-08-19 09:35:00|34610|34610|34665|34660|34665|34660|34595|34590|14690
1755596400000|2025-08-19 09:40:00|34680|34655|34680|34670|34715|34705|34670|34655|10598
1755596700000|2025-08-19 09:45:00|34675|34665|34680|34670|34685|34680|34660|34650|6922
1755597000000|2025-08-19 09:50:00|34685|34675|34695|34685|34800|34775|34660|34650|13362
1755597300000|2025-08-19 09:55:00|34690|34680|34705|34700|34730|34725|34655|34645|16516
1755597600000|2025-08-19 10:00:00|34700|34690|34785|34775|34785|34775|34700|34690|21667
1755597900000|2025-08-19 10:05:00|34790|34780|34730|34720|34800|34795|34725|34715|7714
1755598200000|2025-08-19 10:10:00|34735|34725|34710|34700|34740|34730|34695|34680|9380
1755598500000|2025-08-19 10:15:00|34700|34695|34680|34670|34705|34695|34680|34670|8500
1755598800000|2025-08-19 10:20:00|34675|34675|34740|34730|34740|34730|34645|34630|10392
1755599100000|2025-08-19 10:25:00|34735|34735|34730|34720|34745|34735|34715|34705|6596
1755599400000|2025-08-19 10:30:00|34725|34715|34735|34725|34745|34735|34710|34705|9107
1755599700000|2025-08-19 10:35:00|34745|34730|34770|34765|34795|34790|34745|34725|6876
1755600000000|2025-08-19 10:40:00|34765|34750|34690|34680|34765|34750|34685|34680|10454
1755600300000|2025-08-19 10:45:00|34685|34685|34655|34640|34690|34685|34615|34610|9916
1755600600000|2025-08-19 10:50:00|34650|34645|34620|34610|34655|34650|34615|34605|6018
1755600900000|2025-08-19 10:55:00|34615|34605|34665|34660|34700|34690|34615|34605|8869
1755601200000|2025-08-19 11:00:00|34670|34665|34570|34560|34670|34665|34560|34550|9619
1755601500000|2025-08-19 11:05:00|34575|34565|34255|34230|34645|34620|34095|34085|27680
1755601800000|2025-08-19 11:10:00|34245|34225|34730|34720|34730|34720|33925|33905|45501
1755602100000|2025-08-19 11:15:00|34725|34725|34760|34750|34890|34880|34665|34645|32186
1755602400000|2025-08-19 11:20:00|34770|34755|34845|34830|34875|34860|34630|34615|19872
1755602700000|2025-08-19 11:25:00|34850|34845|35085|35080|35180|35175|34850|34845|34427
1755603000000|2025-08-19 11:30:00|35090|35085|34890|34880|35090|35085|34890|34880|24764
1755603300000|2025-08-19 11:35:00|34885|34875|34855|34840|34900|34895|34785|34770|27197
1755603600000|2025-08-19 11:40:00|34865|34845|34710|34700|34890|34880|34675|34665|17363
1755603900000|2025-08-19 11:45:00|34715|34705|34795|34790|34845|34830|34710|34700|15439
1755604200000|2025-08-19 11:50:00|34800|34795|34735|34720|34835|34825|34735|34720|13613
1755604500000|2025-08-19 11:55:00|34730|34740|34775|34765|34790|34785|34670|34660|12931
1755604800000|2025-08-19 12:00:00|34785|34770|34825|34815|34835|34825|34770|34760|8335
1755605100000|2025-08-19 12:05:00|34820|34810|34800|34795|34825|34815|34755|34745|11829
1755605400000|2025-08-19 12:10:00|34820|34815|34765|34755|34845|34835|34725|34710|27593
1755605700000|2025-08-19 12:15:00|34775|34760|34790|34780|34885|34875|34740|34730|7295
1755606000000|2025-08-19 12:20:00|34785|34775|34800|34790|34810|34805|34780|34770|7861
1755606300000|2025-08-19 12:25:00|34805|34795|34780|34765|34825|34820|34755|34740|15416
1755606600000|2025-08-19 12:30:00|34785|34770|34880|34870|34885|34880|34785|34765|11480
1755606900000|2025-08-19 12:35:00|34875|34865|34865|34850|34885|34880|34825|34815|13788
1755607200000|2025-08-19 12:40:00|34875|34855|34940|34930|34985|34975|34820|34805|11481
1755607500000|2025-08-19 12:45:00|34955|34945|35010|35000|35075|35070|34925|34915|17780
1755607800000|2025-08-19 12:50:00|35020|35015|35005|34990|35065|35060|34985|34980|21173
1755608100000|2025-08-19 12:55:00|35015|34995|34965|34950|35070|35060|34950|34940|12452
1755608400000|2025-08-19 13:00:00|34955|34955|34890|34885|34995|34985|34875|34870|11868
1755608700000|2025-08-19 13:05:00|34915|34905|34985|34970|34990|34980|34875|34865|12297
1755609000000|2025-08-19 13:10:00|34980|34975|34985|34975|34995|34985|34955|34940|11175
1755609300000|2025-08-19 13:15:00|34980|34980|34925|34920|34995|34990|34910|34905|12820
1755609600000|2025-08-19 13:20:00|34920|34915|34840|34830|34920|34915|34810|34805|13176
1755609900000|2025-08-19 13:25:00|34845|34835|34945|34930|34995|34980|34825|34820|17116
1755610200000|2025-08-19 13:30:00|34875|34870|34990|34980|35205|35190|34855|34845|39495
1755610500000|2025-08-19 13:35:00|35000|34975|35350|35340|35370|35360|35000|34975|38095
1755610800000|2025-08-19 13:40:00|35355|35335|35350|35340|35445|35440|35340|35330|38368
1755611100000|2025-08-19 13:45:00|35345|35335|35175|35165|35435|35430|35140|35130|28749
1755611400000|2025-08-19 13:50:00|35170|35155|35090|35080|35250|35240|35030|35020|23191
1755611700000|2025-08-19 13:55:00|35085|35060|34955|34945|35085|35060|34930|34925|23397
1755612000000|2025-08-19 14:00:00|34970|34955|34985|34975|35020|35015|34935|34925|33771
1755612300000|2025-08-19 14:05:00|34995|34980|35060|35045|35090|35080|34975|34960|16056
1755612600000|2025-08-19 14:10:00|35055|35050|35120|35115|35155|35145|35055|35045|20177
1755612900000|2025-08-19 14:15:00|35115|35105|35140|35125|35150|35140|35090|35085|17211
1755613200000|2025-08-19 14:20:00|35145|35130|35145|35140|35245|35235|35145|35130|23562
1755613500000|2025-08-19 14:25:00|35140|35135|35155|35145|35180|35175|35120|35110|22960
1755613800000|2025-08-19 14:30:00|35165|35150|35160|35150|35185|35175|35110|35105|18206
1755614100000|2025-08-19 14:35:00|35165|35155|35025|35020|35180|35175|35025|35020|21020
1755614400000|2025-08-19 14:40:00|35020|35015|34810|34800|35030|35025|34810|34800|29205
1755614700000|2025-08-19 14:45:00|34805|34795|34805|34795|34825|34815|34750|34740|30762
1755615000000|2025-08-19 14:50:00|34820|34800|34820|34800|34875|34870|34755|34745|28167
1755615300000|2025-08-19 14:55:00|34630|34630|34630|34630|34630|34630|34630|34630|83
1755673200000|2025-08-20 07:00:00|34805|34800|34815|34800|35055|35035|34770|34760|25998
1755673500000|2025-08-20 07:05:00|34840|34820|34860|34845|34915|34905|34785|34775|19797
1755673800000|2025-08-20 07:10:00|34865|34855|34820|34810|34915|34910|34810|34805|16540
1755674100000|2025-08-20 07:15:00|34815|34805|34980|34975|34985|34975|34790|34780|25043
1755674400000|2025-08-20 07:20:00|34985|34980|34800|34785|35000|34995|34775|34765|37332
1755674700000|2025-08-20 07:25:00|34790|34780|34825|34820|34835|34825|34775|34765|29023
1755675000000|2025-08-20 07:30:00|34815|34810|34850|34840|34865|34860|34775|34765|22034
1755675300000|2025-08-20 07:35:00|34845|34825|34795|34790|34895|34890|34780|34760|15846
1755675600000|2025-08-20 07:40:00|34790|34785|34785|34775|34825|34820|34770|34760|14362
1755675900000|2025-08-20 07:45:00|34790|34780|34785|34775|34800|34790|34750|34745|25064
1755676200000|2025-08-20 07:50:00|34780|34770|34665|34655|34780|34770|34645|34640|13558
1755676500000|2025-08-20 07:55:00|34670|34665|34595|34585|34675|34670|34560|34555|19953
1755676800000|2025-08-20 08:00:00|34605|34590|34595|34585|34615|34610|34535|34530|17548
1755677100000|2025-08-20 08:05:00|34610|34605|34600|34590|34615|34610|34570|34565|13284
1755677400000|2025-08-20 08:10:00|34605|34595|34610|34600|34645|34635|34565|34555|10919
1755677700000|2025-08-20 08:15:00|34615|34605|34445|34440|34620|34615|34420|34415|18876
1755678000000|2025-08-20 08:20:00|34440|34435|34470|34460|34520|34515|34430|34420|15169
1755678300000|2025-08-20 08:25:00|34460|34450|34400|34395|34500|34490|34390|34385|21057
1755678600000|2025-08-20 08:30:00|34395|34390|34305|34295|34400|34395|34290|34285|26850
1755678900000|2025-08-20 08:35:00|34300|34290|34370|34360|34385|34375|34290|34285|20443
1755679200000|2025-08-20 08:40:00|34380|34370|34445|34440|34480|34465|34370|34365|21898
1755679500000|2025-08-20 08:45:00|34450|34435|34445|34435|34480|34470|34390|34380|23009
1755679800000|2025-08-20 08:50:00|34450|34440|34455|34450|34470|34465|34445|34435|11370
1755680100000|2025-08-20 08:55:00|34460|34455|34470|34455|34470|34460|34415|34410|9929
1755680400000|2025-08-20 09:00:00|34465|34450|34500|34495|34505|34500|34460|34450|12220
1755680700000|2025-08-20 09:05:00|34515|34505|34490|34485|34540|34535|34485|34480|12499
1755681000000|2025-08-20 09:10:00|34495|34490|34520|34510|34520|34510|34490|34480|9236
1755681300000|2025-08-20 09:15:00|34515|34505|34555|34550|34560|34550|34515|34505|8458
1755681600000|2025-08-20 09:20:00|34560|34555|34520|34510|34570|34565|34520|34510|9406
1755681900000|2025-08-20 09:25:00|34525|34515|34495|34485|34535|34525|34485|34475|8347
1755682200000|2025-08-20 09:30:00|34490|34480|34530|34520|34545|34530|34465|34455|16200
1755682500000|2025-08-20 09:35:00|34545|34535|34480|34470|34545|34535|34465|34455|7909
1755682800000|2025-08-20 09:40:00|34475|34475|34515|34505|34530|34520|34475|34465|10468
1755683100000|2025-08-20 09:45:00|34510|34500|34510|34500|34525|34520|34495|34485|11446
1755683400000|2025-08-20 09:50:00|34515|34505|34510|34500|34525|34515|34505|34490|6563
1755683700000|2025-08-20 09:55:00|34515|34505|34525|34515|34525|34515|34455|34450|22975
1755684000000|2025-08-20 10:00:00|34530|34520|34525|34515|34540|34525|34510|34500|8599
1755684300000|2025-08-20 10:05:00|34530|34520|34545|34535|34545|34535|34520|34515|9953
1755684600000|2025-08-20 10:10:00|34550|34540|34550|34540|34565|34560|34545|34535|5088
1755684900000|2025-08-20 10:15:00|34560|34550|34605|34600|34605|34600|34560|34550|7860
1755685200000|2025-08-20 10:20:00|34610|34605|34580|34570|34615|34610|34580|34570|8442
1755685500000|2025-08-20 10:25:00|34585|34575|34595|34585|34630|34620|34580|34570|11847
1755685800000|2025-08-20 10:30:00|34600|34590|34585|34570|34620|34610|34570|34560|6240
1755686100000|2025-08-20 10:35:00|34620|34575|34600|34585|34635|34625|34590|34570|11595
1755686400000|2025-08-20 10:40:00|34595|34590|34650|34640|34655|34650|34595|34585|9530
1755686700000|2025-08-20 10:45:00|34645|34635|34660|34650|34665|34660|34630|34625|9210
1755687000000|2025-08-20 10:50:00|34665|34660|34650|34640|34680|34675|34645|34640|15184
1755687300000|2025-08-20 10:55:00|34645|34645|34635|34625|34670|34665|34635|34625|11446
1755687600000|2025-08-20 11:00:00|34640|34630|34660|34655|34660|34655|34625|34615|9079
1755687900000|2025-08-20 11:05:00|34665|34650|34695|34685|34695|34685|34640|34630|9102
1755688200000|2025-08-20 11:10:00|34700|34690|34715|34710|34715|34710|34695|34685|8505
1755688500000|2025-08-20 11:15:00|34710|34705|34700|34695|34725|34715|34700|34695|8447
1755688800000|2025-08-20 11:20:00|34695|34685|34720|34715|34735|34730|34695|34685|8213
1755689100000|2025-08-20 11:25:00|34715|34710|34750|34745|34755|34750|34710|34705|9905
1755689400000|2025-08-20 11:30:00|34755|34750|34770|34765|34775|34770|34750|34745|7685
1755689700000|2025-08-20 11:35:00|34765|34760|34770|34765|34780|34775|34765|34760|12678
1755690000000|2025-08-20 11:40:00|34775|34770|34810|34800|34810|34805|34775|34770|8627
1755690300000|2025-08-20 11:45:00|34815|34805|34785|34775|34815|34810|34760|34750|8381
1755690600000|2025-08-20 11:50:00|34780|34765|34790|34785|34790|34785|34760|34750|8122
1755690900000|2025-08-20 11:55:00|34785|34780|34815|34805|34815|34805|34775|34765|9721
1755691200000|2025-08-20 12:00:00|34810|34810|34820|34810|34820|34815|34805|34795|8100
1755691500000|2025-08-20 12:05:00|34810|34805|34770|34765|34810|34805|34705|34700|13500
1755691800000|2025-08-20 12:10:00|34765|34760|34710|34700|34765|34760|34685|34680|13377
1755692100000|2025-08-20 12:15:00|34705|34690|34680|34670|34705|34690|34670|34660|7640
1755692400000|2025-08-20 12:20:00|34675|34675|34660|34650|34680|34675|34655|34650|10076
1755692700000|2025-08-20 12:25:00|34655|34645|34630|34620|34670|34660|34625|34620|7953
1755693000000|2025-08-20 12:30:00|34625|34615|34595|34590|34630|34625|34565|34555|14018
1755693300000|2025-08-20 12:35:00|34600|34585|34650|34640|34650|34645|34565|34560|9430
1755693600000|2025-08-20 12:40:00|34640|34635|34685|34675|34725|34710|34630|34625|11212
1755693900000|2025-08-20 12:45:00|34695|34680|34660|34650|34715|34705|34620|34610|20490
1755694200000|2025-08-20 12:50:00|34665|34655|34700|34690|34705|34690|34665|34655|8359
1755694500000|2025-08-20 12:55:00|34705|34695|34745|34735|34765|34760|34700|34690|14189
1755694800000|2025-08-20 13:00:00|34750|34740|34740|34730|34755|34745|34710|34700|12771
1755695100000|2025-08-20 13:05:00|34745|34735|34770|34760|34775|34770|34745|34730|13974
1755695400000|2025-08-20 13:10:00|34775|34765|34875|34865|34935|34925|34770|34765|18077
1755695700000|2025-08-20 13:15:00|34870|34860|34860|34850|34915|34905|34825|34820|14280
1755696000000|2025-08-20 13:20:00|34865|34855|34860|34850|34895|34890|34825|34810|24142
1755696300000|2025-08-20 13:25:00|34775|34770|34760|34745|34775|34770|34660|34650|29228
1755696600000|2025-08-20 13:30:00|34725|34720|34780|34770|34935|34925|34725|34715|48914
1755696900000|2025-08-20 13:35:00|34785|34775|34790|34775|34820|34805|34730|34720|35163
1755697200000|2025-08-20 13:40:00|34785|34780|34880|34870|34885|34875|34735|34725|27909
1755697500000|2025-08-20 13:45:00|34885|34880|34850|34840|34920|34915|34845|34835|26670
1755697800000|2025-08-20 13:50:00|34835|34835|34890|34880|34940|34935|34815|34810|30673
1755698100000|2025-08-20 13:55:00|34885|34875|34790|34785|34935|34930|34780|34775|36026
1755698400000|2025-08-20 14:00:00|34795|34780|34830|34820|34840|34835|34770|34765|21340
1755698700000|2025-08-20 14:05:00|34825|34805|34815|34805|34850|34845|34785|34780|23381
1755699000000|2025-08-20 14:10:00|34810|34810|34610|34605|34820|34810|34575|34565|27596
1755699300000|2025-08-20 14:15:00|34615|34610|34690|34680|34705|34695|34590|34580|32740
1755699600000|2025-08-20 14:20:00|34695|34685|34560|34550|34720|34710|34510|34505|25467
1755699900000|2025-08-20 14:25:00|34565|34545|34500|34490|34600|34590|34490|34485|27878
1755700200000|2025-08-20 14:30:00|34490|34485|34545|34540|34560|34555|34485|34480|28260
1755700500000|2025-08-20 14:35:00|34540|34530|34565|34555|34605|34590|34540|34530|24957
1755700800000|2025-08-20 14:40:00|34560|34550|34520|34510|34590|34580|34520|34510|28039
1755701100000|2025-08-20 14:45:00|34525|34515|34485|34475|34540|34535|34475|34465|41769
1755701400000|2025-08-20 14:50:00|34490|34480|34485|34475|34515|34505|34470|34460|26619
1755759600000|2025-08-21 07:00:00|34690|34650|34685|34660|34880|34850|34655|34625|29115
1755759900000|2025-08-21 07:05:00|34690|34670|34760|34750|34855|34840|34685|34665|13566
1755760200000|2025-08-21 07:10:00|34750|34745|34900|34895|34910|34900|34745|34730|23288
1755760500000|2025-08-21 07:15:00|34920|34910|34930|34920|34970|34960|34885|34880|31059
1755760800000|2025-08-21 07:20:00|34925|34925|35065|35055|35075|35060|34910|34900|29131
1755761100000|2025-08-21 07:25:00|35060|35050|35050|35040|35065|35055|34995|34990|24582
1755761400000|2025-08-21 07:30:00|35060|35050|34950|34945|35070|35065|34950|34945|23844
1755761700000|2025-08-21 07:35:00|34955|34940|34985|34975|35020|35015|34930|34915|16334
1755762000000|2025-08-21 07:40:00|34990|34965|35020|35010|35055|35050|34955|34945|13038
1755762300000|2025-08-21 07:45:00|35015|35005|34980|34970|35045|35035|34980|34970|11592
1755762600000|2025-08-21 07:50:00|34975|34965|34980|34970|35005|34995|34940|34930|13882
1755762900000|2025-08-21 07:55:00|34985|34975|35100|35090|35100|35090|34985|34975|12719
1755763200000|2025-08-21 08:00:00|35090|35085|35030|35020|35095|35085|35025|35020|15848
1755763500000|2025-08-21 08:05:00|35025|35015|35095|35085|35115|35105|35020|35010|10875
1755763800000|2025-08-21 08:10:00|35090|35080|35110|35100|35120|35115|35050|35040|14973
1755764100000|2025-08-21 08:15:00|35115|35105|35125|35115|35135|35130|35095|35090|14055
1755764400000|2025-08-21 08:20:00|35120|35120|35060|35055|35135|35130|35035|35025|8910
1755764700000|2025-08-21 08:25:00|35065|35060|35040|35035|35065|35060|35025|35015|8628
1755765000000|2025-08-21 08:30:00|35030|35030|34970|34955|35045|35035|34960|34950|10869
1755765300000|2025-08-21 08:35:00|34965|34960|35010|35005|35015|35005|34965|34960|8829
1755765600000|2025-08-21 08:40:00|35015|35010|34970|34960|35050|35040|34965|34955|9210
1755765900000|2025-08-21 08:45:00|34965|34955|35020|35015|35040|35030|34965|34955|12576
1755766200000|2025-08-21 08:50:00|35015|35010|34950|34935|35020|35015|34910|34905|11186
1755766500000|2025-08-21 08:55:00|34945|34940|34875|34860|34945|34940|34870|34860|8840
1755766800000|2025-08-21 09:00:00|34870|34865|34815|34800|34870|34865|34805|34795|10312
1755767100000|2025-08-21 09:05:00|34810|34805|34875|34865|34885|34880|34805|34800|16438
1755767400000|2025-08-21 09:10:00|34870|34860|34865|34855|34875|34865|34820|34815|11972
1755767700000|2025-08-21 09:15:00|34860|34850|34875|34865|34930|34920|34860|34850|8758
1755768000000|2025-08-21 09:20:00|34870|34860|34865|34855|34875|34870|34825|34815|9433
1755768300000|2025-08-21 09:25:00|34870|34860|34870|34865|34905|34895|34860|34850|10265
1755768600000|2025-08-21 09:30:00|34885|34870|34830|34825|34910|34895|34825|34820|11058
1755768900000|2025-08-21 09:35:00|34825|34820|34935|34925|34940|34930|34815|34810|14513
1755769200000|2025-08-21 09:40:00|34930|34920|34955|34950|34960|34950|34930|34920|5870
1755769500000|2025-08-21 09:45:00|34960|34955|34935|34925|34975|34970|34930|34925|7211
1755769800000|2025-08-21 09:50:00|34930|34920|34930|34925|34950|34945|34915|34905|5263
1755770100000|2025-08-21 09:55:00|34935|34930|34960|34950|34975|34965|34930|34920|7635
1755770400000|2025-08-21 10:00:00|34955|34955|34935|34925|34965|34960|34910|34900|8628
1755770700000|2025-08-21 10:05:00|34945|34930|34880|34870|34960|34955|34880|34870|6375
1755771000000|2025-08-21 10:10:00|34885|34875|34850|34845|34885|34880|34850|34840|7734
1755771300000|2025-08-21 10:15:00|34855|34850|34845|34840|34875|34865|34845|34840|5478
1755771600000|2025-08-21 10:20:00|34850|34845|34885|34870|34885|34880|34850|34840|7633
1755771900000|2025-08-21 10:25:00|34880|34875|34820|34815|34880|34880|34815|34810|11274
1755772200000|2025-08-21 10:30:00|34830|34820|34830|34825|34835|34830|34815|34810|5681
1755772500000|2025-08-21 10:35:00|34835|34830|34935|34930|34945|34930|34835|34830|11036
1755772800000|2025-08-21 10:40:00|34940|34935|34885|34875|34940|34935|34855|34850|6029
1755773100000|2025-08-21 10:45:00|34890|34880|34900|34890|34945|34935|34890|34880|11174
1755773400000|2025-08-21 10:50:00|34895|34885|34920|34905|34925|34920|34885|34875|11785
1755773700000|2025-08-21 10:55:00|34915|34910|34920|34910|34945|34935|34910|34900|7019
1755774000000|2025-08-21 11:00:00|34915|34905|34845|34835|34930|34920|34825|34820|8024
1755774300000|2025-08-21 11:05:00|34850|34830|34870|34865|34875|34870|34840|34830|6456
1755774600000|2025-08-21 11:10:00|34875|34860|34840|34835|34880|34875|34825|34820|7668
1755774900000|2025-08-21 11:15:00|34850|34845|34955|34950|34960|34955|34850|34840|12521
1755775200000|2025-08-21 11:20:00|34960|34945|35070|35065|35090|35085|34950|34945|17864
1755775500000|2025-08-21 11:25:00|35075|35060|35060|35055|35120|35115|35050|35045|24223
1755775800000|2025-08-21 11:30:00|35050|35045|35000|34995|35050|35045|34975|34965|12984
1755776100000|2025-08-21 11:35:00|34995|34990|34960|34955|35000|34995|34925|34920|7574
1755776400000|2025-08-21 11:40:00|34955|34950|34930|34925|34970|34965|34930|34920|8255
1755776700000|2025-08-21 11:45:00|34925|34920|34920|34910|34935|34930|34910|34900|6241
1755777000000|2025-08-21 11:50:00|34915|34915|34955|34940|34960|34955|34900|34890|6974
1755777300000|2025-08-21 11:55:00|34950|34945|34935|34930|34960|34945|34935|34920|5572
1755777600000|2025-08-21 12:00:00|34940|34925|34915|34905|34940|34925|34910|34905|5310
1755777900000|2025-08-21 12:05:00|34910|34910|34845|34835|34910|34910|34835|34825|7743
1755778200000|2025-08-21 12:10:00|34840|34840|34955|34945|34955|34950|34835|34825|11934
1755778500000|2025-08-21 12:15:00|34950|34940|34975|34970|34990|34985|34950|34940|9901
1755778800000|2025-08-21 12:20:00|34970|34965|34950|34940|34975|34970|34930|34925|5829
1755779100000|2025-08-21 12:25:00|34945|34935|35010|35000|35010|35005|34945|34935|11119
1755779400000|2025-08-21 12:30:00|35005|34995|35025|35015|35035|35030|35000|34990|11307
1755779700000|2025-08-21 12:35:00|35020|35020|35005|34990|35080|35070|35005|34990|8943
1755780000000|2025-08-21 12:40:00|35000|34985|34980|34965|35010|35000|34965|34955|8899
1755780300000|2025-08-21 12:45:00|34965|34955|34975|34965|35000|34995|34940|34930|7068
1755780600000|2025-08-21 12:50:00|34990|34970|35010|35005|35015|35005|34960|34950|5310
1755780900000|2025-08-21 12:55:00|35015|35010|34995|34985|35025|35015|34985|34980|4362
1755781200000|2025-08-21 13:00:00|34990|34980|35050|35045|35055|35050|34960|34955|22114
1755781500000|2025-08-21 13:05:00|35055|35050|35075|35070|35075|35070|35040|35035|5770
1755781800000|2025-08-21 13:10:00|35070|35065|35055|35050|35070|35065|35035|35030|11395
1755782100000|2025-08-21 13:15:00|35060|35055|35050|35035|35080|35070|35030|35025|8223
1755782400000|2025-08-21 13:20:00|35045|35040|35020|35010|35050|35045|35015|35005|5786
1755782700000|2025-08-21 13:25:00|35010|35005|35110|35105|35110|35105|34980|34975|10805
1755783000000|2025-08-21 13:30:00|35150|35135|35050|35035|35150|35140|35000|34990|14720
1755783300000|2025-08-21 13:35:00|35055|35040|35045|35040|35130|35120|35040|35035|11734
1755783600000|2025-08-21 13:40:00|35050|35035|35070|35060|35105|35095|35020|35015|14366
1755783900000|2025-08-21 13:45:00|35085|35065|35160|35155|35175|35170|35065|35055|14819
1755784200000|2025-08-21 13:50:00|35165|35145|35200|35195|35205|35195|35095|35085|24062
1755784500000|2025-08-21 13:55:00|35205|35190|35170|35150|35210|35200|35150|35135|21291
1755784800000|2025-08-21 14:00:00|35165|35155|35205|35195|35220|35210|35135|35125|18679
1755785100000|2025-08-21 14:05:00|35200|35200|35255|35240|35265|35255|35175|35160|17222
1755785400000|2025-08-21 14:10:00|35250|35245|35460|35455|35460|35455|35230|35220|21582
1755785700000|2025-08-21 14:15:00|35455|35450|35450|35440|35565|35555|35445|35435|32364
1755786000000|2025-08-21 14:20:00|35445|35435|35430|35425|35445|35435|35350|35340|22072
1755786300000|2025-08-21 14:25:00|35425|35420|35450|35440|35480|35470|35400|35390|14841
1755786600000|2025-08-21 14:30:00|35445|35445|35535|35530|35550|35540|35425|35420|20785
1755786900000|2025-08-21 14:35:00|35485|35485|35390|35380|35510|35505|35375|35365|19622
1755787200000|2025-08-21 14:40:00|35395|35385|35425|35415|35455|35445|35380|35370|20490
1755787500000|2025-08-21 14:45:00|35420|35420|35565|35560|35565|35560|35420|35410|26302
1755787800000|2025-08-21 14:50:00|35560|35555|35570|35565|35575|35570|35550|35545|40029
1755788100000|2025-08-21 14:55:00|||||||||2682
1755846000000|2025-08-22 07:00:00|35800|35770|35720|35710|35880|35870|35545|35530|34905
1755846300000|2025-08-22 07:05:00|35715|35705|35700|35685|35800|35795|35610|35595|20791
1755846600000|2025-08-22 07:10:00|35695|35690|35890|35875|35890|35885|35680|35675|28098
1755846900000|2025-08-22 07:15:00|35880|35870|35990|35985|35990|35985|35840|35830|26201
1755847200000|2025-08-22 07:20:00|35995|35990|35930|35920|36095|36090|35930|35920|25153
1755847500000|2025-08-22 07:25:00|35925|35910|35885|35875|35925|35910|35825|35815|23120
1755847800000|2025-08-22 07:30:00|35880|35870|35880|35875|35885|35880|35815|35810|19408
1755848100000|2025-08-22 07:35:00|35875|35870|35870|35860|35885|35870|35790|35775|33977
1755848400000|2025-08-22 07:40:00|35865|35855|36065|36060|36070|36060|35845|35840|21922
1755848700000|2025-08-22 07:45:00|36070|36065|36125|36120|36135|36130|36040|36035|20145
1755849000000|2025-08-22 07:50:00|36130|36125|36170|36160|36200|36195|36100|36095|21525
1755849300000|2025-08-22 07:55:00|36150|36145|36215|36205|36270|36260|36115|36110|27999
1755849600000|2025-08-22 08:00:00|36200|36195|36280|36275|36280|36275|36180|36170|24198
1755849900000|2025-08-22 08:05:00|36285|36280|36255|36250|36285|36280|36205|36200|19800
1755850200000|2025-08-22 08:10:00|36240|36230|36235|36225|36260|36255|36180|36170|26427
1755850500000|2025-08-22 08:15:00|36245|36230|36310|36300|36320|36315|36220|36210|17022
1755850800000|2025-08-22 08:20:00|36305|36305|36480|36475|36480|36475|36305|36290|35398
1755851100000|2025-08-22 08:25:00|36515|36510|36475|36470|36545|36535|36435|36425|32737
1755851400000|2025-08-22 08:30:00|36480|36475|36520|36515|36560|36555|36475|36465|74890
1755851700000|2025-08-22 08:35:00|36515|36510|36525|36520|36585|36575|36515|36505|23847
1755852000000|2025-08-22 08:40:00|36520|36515|36430|36425|36525|36515|36410|36400|70438
1755852300000|2025-08-22 08:45:00|36435|36420|36465|36460|36465|36460|36410|36400|14107
1755852600000|2025-08-22 08:50:00|36470|36465|36520|36505|36540|36535|36470|36465|13244
1755852900000|2025-08-22 08:55:00|36525|36515|36535|36525|36555|36550|36515|36505|17052
1755853200000|2025-08-22 09:00:00|36520|36515|36575|36570|36580|36575|36510|36500|17053
1755853500000|2025-08-22 09:05:00|36570|36560|36655|36650|36660|36655|36570|36560|28705
1755853800000|2025-08-22 09:10:00|36665|36665|36720|36710|36720|36710|36665|36665|17250
1755854100000|2025-08-22 09:15:00|36715|36715|36690|36685|36775|36770|36690|36685|19783
1755854400000|2025-08-22 09:20:00|36685|36680|36725|36720|36725|36720|36610|36605|20737
1755854700000|2025-08-22 09:25:00|36730|36725|36735|36725|36760|36755|36710|36700|18409
1755855000000|2025-08-22 09:30:00|36720|36715|36770|36760|36770|36765|36670|36660|14747
1755855300000|2025-08-22 09:35:00|36760|36755|36730|36720|36820|36810|36720|36715|22749
1755855600000|2025-08-22 09:40:00|36735|36725|36590|36580|36750|36745|36565|36550|16763
1755855900000|2025-08-22 09:45:00|36595|36585|36710|36705|36715|36710|36595|36585|13742
1755856200000|2025-08-22 09:50:00|36735|36700|36710|36700|36740|36735|36700|36690|14334
1755856500000|2025-08-22 09:55:00|36705|36690|36720|36710|36745|36740|36660|36650|12698
1755856800000|2025-08-22 10:00:00|36740|36725|36760|36755|36760|36755|36730|36720|13659
1755857100000|2025-08-22 10:05:00|36765|36750|36780|36765|36795|36785|36735|36720|15170
1755857400000|2025-08-22 10:10:00|36775|36770|36705|36690|36780|36775|36680|36670|15052
1755857700000|2025-08-22 10:15:00|36710|36695|36725|36720|36740|36730|36690|36680|10952
1755858000000|2025-08-22 10:20:00|36730|36725|36770|36760|36780|36765|36730|36715|8659
1755858300000|2025-08-22 10:25:00|36775|36765|36760|36755|36785|36780|36750|36740|15037
1755858600000|2025-08-22 10:30:00|36755|36750|36745|36730|36785|36775|36725|36705|12275
1755858900000|2025-08-22 10:35:00|36750|36740|36815|36800|36830|36825|36745|36735|13462
1755859200000|2025-08-22 10:40:00|36810|36810|36800|36790|36860|36850|36790|36780|30952
1755859500000|2025-08-22 10:45:00|36790|36780|36810|36800|36820|36815|36780|36775|12297
1755859800000|2025-08-22 10:50:00|36815|36805|36800|36785|36870|36865|36795|36785|12363
1755860100000|2025-08-22 10:55:00|36795|36790|36690|36680|36795|36790|36640|36630|20512
1755860400000|2025-08-22 11:00:00|36675|36670|36665|36650|36695|36685|36625|36620|20409
1755860700000|2025-08-22 11:05:00|36645|36640|36535|36530|36670|36660|36490|36485|14125
1755861000000|2025-08-22 11:10:00|36530|36525|36530|36520|36555|36550|36480|36470|23498
1755861300000|2025-08-22 11:15:00|36535|36525|36550|36535|36565|36555|36490|36480|14498
1755861600000|2025-08-22 11:20:00|36545|36540|36560|36550|36595|36590|36540|36530|10467
1755861900000|2025-08-22 11:25:00|36555|36545|36550|36545|36575|36570|36545|36535|11790
1755862200000|2025-08-22 11:30:00|36545|36540|36560|36550|36580|36575|36500|36495|20456
1755862500000|2025-08-22 11:35:00|36565|36555|36565|36560|36595|36590|36560|36550|13015
1755862800000|2025-08-22 11:40:00|36555|36550|36460|36450|36575|36570|36460|36450|12033
1755863100000|2025-08-22 11:45:00|36465|36455|36490|36480|36490|36485|36465|36455|9701
1755863400000|2025-08-22 11:50:00|36485|36485|36480|36470|36485|36485|36430|36425|11076
1755863700000|2025-08-22 11:55:00|36475|36475|36495|36490|36495|36490|36450|36440|106459
1755864000000|2025-08-22 12:00:00|36480|36485|36485|36475|36500|36485|36435|36430|83879
1755864300000|2025-08-22 12:05:00|36480|36480|36465|36455|36490|36485|36465|36455|13176
1755864600000|2025-08-22 12:10:00|36460|36460|36445|36435|36460|36460|36405|36400|9614
1755864900000|2025-08-22 12:15:00|36435|36430|36490|36480|36525|36515|36435|36430|12692
1755865200000|2025-08-22 12:20:00|36485|36485|36485|36475|36510|36505|36460|36455|8490
1755865500000|2025-08-22 12:25:00|36490|36480|36570|36565|36575|36570|36485|36480|14934
1755865800000|2025-08-22 12:30:00|36575|36570|36575|36565|36585|36580|36510|36505|10768
1755866100000|2025-08-22 12:35:00|36570|36560|36580|36575|36580|36575|36520|36510|15075
1755866400000|2025-08-22 12:40:00|36575|36570|36580|36575|36580|36575|36545|36540|10736
1755866700000|2025-08-22 12:45:00|36595|36570|36615|36610|36645|36635|36595|36570|11908
1755867000000|2025-08-22 12:50:00|36620|36615|36630|36620|36640|36630|36595|36590|15102
1755867300000|2025-08-22 12:55:00|36625|36615|36525|36520|36625|36615|36525|36515|12581
1755867600000|2025-08-22 13:00:00|36530|36515|36505|36490|36535|36530|36465|36455|11529
1755867900000|2025-08-22 13:05:00|36510|36495|36525|36510|36535|36530|36480|36475|15721
1755868200000|2025-08-22 13:10:00|36515|36515|36555|36545|36555|36545|36485|36475|16228
1755868500000|2025-08-22 13:15:00|36550|36550|36545|36540|36575|36565|36530|36525|10152
1755868800000|2025-08-22 13:20:00|36550|36545|36475|36465|36570|36565|36440|36435|79052
1755869100000|2025-08-22 13:25:00|36460|36450|36450|36440|36535|36530|36435|36430|20399
1755869400000|2025-08-22 13:30:00|36455|36435|36670|36660|36670|36660|36450|36435|28608
1755869700000|2025-08-22 13:35:00|36685|36675|36700|36690|36800|36795|36595|36585|28223
1755870000000|2025-08-22 13:40:00|36705|36695|36945|36935|36955|36945|36695|36680|37708
1755870300000|2025-08-22 13:45:00|36940|36930|36890|36880|36955|36945|36855|36845|31505
1755870600000|2025-08-22 13:50:00|36895|36885|36755|36740|36910|36900|36720|36705|18345
1755870900000|2025-08-22 13:55:00|36750|36735|36615|36600|36795|36785|36605|36595|24360
1755871200000|2025-08-22 14:00:00|36610|36610|36560|36545|36685|36675|36560|36545|28477
1755871500000|2025-08-22 14:05:00|36555|36540|36645|36635|36660|36645|36545|36535|31182
1755871800000|2025-08-22 14:10:00|36650|36640|36720|36710|36760|36750|36600|36595|139839
1755872100000|2025-08-22 14:15:00|36725|36715|36555|36545|36755|36750|36555|36545|21405
1755872400000|2025-08-22 14:20:00|36560|36550|36520|36510|36585|36575|36515|36505|24025
1755872700000|2025-08-22 14:25:00|36515|36515|36545|36530|36615|36610|36515|36515|17632
1755873000000|2025-08-22 14:30:00|36550|36535|36515|36505|36595|36590|36505|36500|20097
1755873300000|2025-08-22 14:35:00|36510|36500|36505|36495|36545|36535|36460|36450|26486
1755873600000|2025-08-22 14:40:00|36500|36500|36455|36440|36515|36510|36380|36370|26746
1755873900000|2025-08-22 14:45:00|36450|36445|36545|36540|36565|36560|36450|36440|30903
1755874200000|2025-08-22 14:50:00|36550|36525|36495|36475|36550|36540|36405|36400|30656
1755874500000|2025-08-22 14:55:00|36400|36400|36400|36400|36400|36400|36400|36400|0
1756105200000|2025-08-25 07:00:00|36625|36605|36605|36600|36745|36740|36540|36530|23292
1756105500000|2025-08-25 07:05:00|36595|36590|36380|36360|36640|36635|36350|36335|28544
1756105800000|2025-08-25 07:10:00|36360|36365|36370|36360|36400|36385|36330|36315|30954
1756106100000|2025-08-25 07:15:00|36365|36355|36340|36325|36370|36360|36310|36305|19635
1756106400000|2025-08-25 07:20:00|36335|36315|36325|36310|36375|36360|36320|36310|15171
1756106700000|2025-08-25 07:25:00|36320|36305|36275|36265|36355|36350|36275|36265|16431
1756107000000|2025-08-25 07:30:00|36265|36260|36200|36195|36270|36265|36115|36105|20090
1756107300000|2025-08-25 07:35:00|36195|36190|36065|36055|36195|36190|36060|36055|28778
1756107600000|2025-08-25 07:40:00|36070|36040|36045|36040|36070|36055|35990|35980|19798
1756107900000|2025-08-25 07:45:00|36040|36035|36165|36155|36170|36155|35970|35965|20727
1756108200000|2025-08-25 07:50:00|36170|36160|36180|36175|36245|36235|36160|36145|10113
1756108500000|2025-08-25 07:55:00|36175|36170|36190|36170|36210|36205|36170|36165|7241
1756108800000|2025-08-25 08:00:00|36200|36175|36310|36295|36330|36325|36170|36160|15379
1756109100000|2025-08-25 08:05:00|36315|36300|36305|36295|36350|36335|36265|36255|12247
1756109400000|2025-08-25 08:10:00|36310|36300|36310|36295|36350|36340|36295|36290|8744
1756109700000|2025-08-25 08:15:00|36305|36290|36320|36305|36340|36330|36290|36280|12184
1756110000000|2025-08-25 08:20:00|36330|36310|36325|36320|36375|36365|36265|36255|9143
1756110300000|2025-08-25 08:25:00|36330|36315|36210|36205|36330|36325|36190|36185|13172
1756110600000|2025-08-25 08:30:00|36205|36200|36275|36265|36295|36285|36190|36180|11458
1756110900000|2025-08-25 08:35:00|36270|36260|36365|36355|36365|36355|36260|36250|12104
1756111200000|2025-08-25 08:40:00|36360|36350|36445|36435|36465|36460|36355|36350|18390
1756111500000|2025-08-25 08:45:00|36440|36430|36440|36435|36450|36440|36395|36390|15743
1756111800000|2025-08-25 08:50:00|36435|36430|36475|36465|36480|36475|36430|36420|18137
1756112100000|2025-08-25 08:55:00|36480|36470|36490|36480|36510|36500|36455|36445|17185
1756112400000|2025-08-25 09:00:00|36495|36485|36460|36455|36495|36485|36435|36425|16648
1756112700000|2025-08-25 09:05:00|36465|36460|36415|36410|36465|36460|36390|36380|12370
1756113000000|2025-08-25 09:10:00|36420|36405|36465|36450|36475|36470|36375|36365|14538
1756113300000|2025-08-25 09:15:00|36460|36440|36465|36460|36480|36475|36440|36425|14258
1756113600000|2025-08-25 09:20:00|36470|36475|36405|36400|36485|36480|36405|36395|8583
1756113900000|2025-08-25 09:25:00|36410|36405|36460|36450|36480|36470|36405|36390|13309
1756114200000|2025-08-25 09:30:00|36465|36445|36540|36525|36540|36535|36450|36440|13336
1756114500000|2025-08-25 09:35:00|36535|36530|36515|36505|36555|36550|36515|36505|17255
1756114800000|2025-08-25 09:40:00|36510|36500|36510|36500|36515|36505|36420|36405|10935
1756115100000|2025-08-25 09:45:00|36515|36505|36505|36500|36555|36550|36505|36500|12142
1756115400000|2025-08-25 09:50:00|36500|36495|36510|36495|36535|36525|36475|36460|10959
1756115700000|2025-08-25 09:55:00|36505|36500|36555|36545|36580|36570|36505|36500|12832
1756116000000|2025-08-25 10:00:00|36560|36550|36575|36565|36575|36570|36545|36530|11574
1756116300000|2025-08-25 10:05:00|36570|36560|36600|36590|36600|36590|36525|36520|8406
1756116600000|2025-08-25 10:10:00|36595|36585|36555|36550|36605|36600|36550|36540|10774
1756116900000|2025-08-25 10:15:00|36560|36555|36605|36600|36615|36610|36530|36525|7055
1756117200000|2025-08-25 10:20:00|36610|36595|36560|36555|36615|36605|36555|36545|7858
1756117500000|2025-08-25 10:25:00|36565|36550|36510|36505|36565|36555|36485|36470|9939
1756117800000|2025-08-25 10:30:00|36520|36500|36495|36485|36525|36520|36490|36480|7061
1756118100000|2025-08-25 10:35:00|36490|36490|36515|36500|36525|36520|36490|36480|6624
1756118400000|2025-08-25 10:40:00|36505|36495|36525|36510|36535|36520|36495|36480|5162
1756118700000|2025-08-25 10:45:00|36520|36500|36495|36485|36525|36520|36485|36480|8050
1756119000000|2025-08-25 10:50:00|36490|36480|36485|36480|36515|36510|36480|36470|5311
1756119300000|2025-08-25 10:55:00|36475|36475|36460|36455|36495|36485|36460|36450|5801
1756119600000|2025-08-25 11:00:00|36480|36450|36510|36500|36510|36505|36465|36450|10881
1756119900000|2025-08-25 11:05:00|36515|36505|36510|36500|36525|36515|36490|36480|3690
1756120200000|2025-08-25 11:10:00|36505|36495|36510|36500|36525|36520|36480|36475|6601
1756120500000|2025-08-25 11:15:00|36505|36505|36515|36500|36565|36555|36505|36500|6050
1756120800000|2025-08-25 11:20:00|36505|36505|36490|36485|36515|36510|36480|36475|6613
1756121100000|2025-08-25 11:25:00|36495|36490|36490|36485|36540|36535|36490|36485|11843
1756121400000|2025-08-25 11:30:00|36500|36495|36500|36495|36515|36510|36490|36485|6813
1756121700000|2025-08-25 11:35:00|36505|36500|36505|36500|36515|36510|36490|36485|6049
1756122000000|2025-08-25 11:40:00|36510|36505|36490|36485|36515|36510|36460|36450|7675
1756122300000|2025-08-25 11:45:00|36495|36490|36490|36485|36500|36495|36465|36460|5229
1756122600000|2025-08-25 11:50:00|36485|36480|36495|36485|36560|36550|36450|36435|13939
1756122900000|2025-08-25 11:55:00|36505|36490|36510|36500|36545|36535|36500|36485|8652
1756123200000|2025-08-25 12:00:00|36505|36495|36485|36475|36510|36500|36465|36455|8037
1756123500000|2025-08-25 12:05:00|36490|36470|36495|36490|36520|36510|36490|36470|6400
1756123800000|2025-08-25 12:10:00|36490|36485|36510|36500|36515|36505|36480|36475|7885
1756124100000|2025-08-25 12:15:00|36505|36495|36490|36480|36505|36495|36480|36475|5395
1756124400000|2025-08-25 12:20:00|36485|36475|36480|36470|36510|36500|36480|36470|9078
1756124700000|2025-08-25 12:25:00|36470|36460|36500|36485|36510|36500|36465|36455|4455
1756125000000|2025-08-25 12:30:00|36520|36490|36460|36450|36520|36515|36455|36450|6318
1756125300000|2025-08-25 12:35:00|36465|36455|36425|36410|36480|36475|36420|36410|10424
1756125600000|2025-08-25 12:40:00|36420|36420|36475|36470|36480|36470|36375|36365|11590
1756125900000|2025-08-25 12:45:00|36470|36455|36485|36480|36485|36480|36460|36445|4507
1756126200000|2025-08-25 12:50:00|36490|36485|36565|36560|36590|36580|36490|36485|15518
1756126500000|2025-08-25 12:55:00|36570|36565|36560|36550|36585|36575|36535|36530|4316
1756126800000|2025-08-25 13:00:00|36565|36555|36570|36565|36595|36590|36560|36555|4548
1756127100000|2025-08-25 13:05:00|36565|36560|36605|36600|36610|36600|36560|36550|6066
1756127400000|2025-08-25 13:10:00|36600|36590|36585|36570|36610|36600|36555|36540|8928
1756127700000|2025-08-25 13:15:00|36590|36575|36615|36605|36635|36630|36575|36565|6978
1756128000000|2025-08-25 13:20:00|36610|36600|36630|36620|36670|36665|36600|36595|8280
1756128300000|2025-08-25 13:25:00|36640|36625|36660|36640|36735|36730|36620|36610|18489
1756128600000|2025-08-25 13:30:00|36650|36625|36685|36670|36805|36795|36540|36525|25335
1756128900000|2025-08-25 13:35:00|36680|36675|36850|36830|36850|36845|36680|36665|23741
1756129200000|2025-08-25 13:40:00|36845|36835|36905|36895|36975|36965|36845|36830|35270
1756129500000|2025-08-25 13:45:00|36900|36890|36885|36880|36925|36915|36810|36795|128201
1756129800000|2025-08-25 13:50:00|36880|36875|36885|36880|36900|36895|36800|36795|20750
1756130100000|2025-08-25 13:55:00|36890|36895|36985|36975|36990|36975|36875|36865|38172
1756130400000|2025-08-25 14:00:00|37015|36970|37055|37045|37100|37085|37015|36970|30582
1756130700000|2025-08-25 14:05:00|37050|37040|37050|37040|37095|37085|37005|36990|29924
1756131000000|2025-08-25 14:10:00|37040|37030|37120|37115|37125|37120|36960|36950|23930
1756131300000|2025-08-25 14:15:00|37125|37120|37145|37135|37185|37180|37110|37100|22229
1756131600000|2025-08-25 14:20:00|37140|37140|37095|37090|37160|37155|37075|37060|25151
1756131900000|2025-08-25 14:25:00|37090|37080|37020|37005|37090|37085|37015|37005|25502
1756132200000|2025-08-25 14:30:00|37015|37000|36860|36855|37025|37020|36850|36845|25142
1756132500000|2025-08-25 14:35:00|36865|36850|36740|36735|36865|36850|36665|36660|27940
1756132800000|2025-08-25 14:40:00|36735|36730|36735|36730|36740|36735|36700|36690|28056
1756133100000|2025-08-25 14:45:00|36730|36725|36730|36720|36740|36735|36685|36675|19630
1756133400000|2025-08-25 14:50:00|36725|36715|36745|36725|36785|36780|36675|36670|27512
1756191600000|2025-08-26 07:00:00|36125|36120|35940|35935|36155|36145|35870|35860|32841
1756191900000|2025-08-26 07:05:00|35925|35930|35820|35810|35980|35955|35815|35810|32326
1756192200000|2025-08-26 07:10:00|35810|35805|35805|35795|35860|35855|35760|35750|28396
1756192500000|2025-08-26 07:15:00|35810|35800|35760|35755|35835|35830|35740|35730|28027
1756192800000|2025-08-26 07:20:00|35755|35750|35780|35775|35795|35790|35725|35720|20020
1756193100000|2025-08-26 07:25:00|35770|35765|35780|35775|35800|35795|35720|35710|24358
1756193400000|2025-08-26 07:30:00|35775|35770|35840|35830|35840|35835|35730|35725|21727
1756193700000|2025-08-26 07:35:00|35845|35835|35980|35970|35985|35980|35840|35830|24880
1756194000000|2025-08-26 07:40:00|35970|35965|36005|36000|36030|36025|35935|35930|14025
1756194300000|2025-08-26 07:45:00|36030|36025|35985|35980|36095|36090|35985|35980|25731
1756194600000|2025-08-26 07:50:00|35980|35975|35940|35930|36015|36010|35930|35920|19977
1756194900000|2025-08-26 07:55:00|35935|35925|35890|35885|35945|35940|35890|35880|28342
1756195200000|2025-08-26 08:00:00|35900|35895|35975|35970|35990|35985|35900|35890|18129
1756195500000|2025-08-26 08:05:00|35980|35965|36020|36015|36040|36035|35980|35965|11018
1756195800000|2025-08-26 08:10:00|36015|36005|36040|36035|36080|36075|36010|36000|11507
1756196100000|2025-08-26 08:15:00|36030|36030|36025|36020|36060|36055|36020|36010|11052
1756196400000|2025-08-26 08:20:00|36030|36025|36010|36005|36040|36035|36005|35995|15648
1756196700000|2025-08-26 08:25:00|36005|36000|35995|35990|36035|36030|35985|35975|14621
1756197000000|2025-08-26 08:30:00|35985|35980|36065|36060|36065|36060|35975|35970|14246
1756197300000|2025-08-26 08:35:00|36060|36055|36065|36060|36075|36070|36045|36040|12017
1756197600000|2025-08-26 08:40:00|36070|36065|36095|36090|36115|36110|36070|36065|10565
1756197900000|2025-08-26 08:45:00|36100|36095|36080|36070|36115|36110|36080|36070|10572
1756198200000|2025-08-26 08:50:00|36075|36065|36075|36070|36140|36135|36045|36040|16570
1756198500000|2025-08-26 08:55:00|36080|36065|36060|36055|36125|36115|36040|36030|22467
1756198800000|2025-08-26 09:00:00|36065|36060|35960|35955|36065|36060|35930|35925|11730
1756199100000|2025-08-26 09:05:00|35955|35950|35965|35960|35995|35985|35940|35930|12758
1756199400000|2025-08-26 09:10:00|35960|35955|36025|36020|36045|36040|35960|35950|12446
1756199700000|2025-08-26 09:15:00|36030|36015|35955|35945|36030|36020|35945|35940|11044
1756200000000|2025-08-26 09:20:00|35960|35950|35945|35935|35965|35955|35920|35910|10778
1756200300000|2025-08-26 09:25:00|35950|35940|35930|35925|35970|35960|35920|35915|8073
1756200600000|2025-08-26 09:30:00|35935|35930|35935|35930|35945|35940|35925|35920|7855
1756200900000|2025-08-26 09:35:00|35930|35925|35920|35910|35940|35935|35915|35910|7127
1756201200000|2025-08-26 09:40:00|35915|35915|35910|35905|35920|35915|35885|35880|12194
1756201500000|2025-08-26 09:45:00|35915|35910|35910|35905|35925|35920|35905|35900|9447
1756201800000|2025-08-26 09:50:00|35915|35900|35910|35905|35915|35910|35905|35900|9265
1756202100000|2025-08-26 09:55:00|35915|35900|35935|35925|35955|35950|35910|35900|9783
1756202400000|2025-08-26 10:00:00|35930|35930|35965|35960|35970|35960|35925|35915|4196
1756202700000|2025-08-26 10:05:00|35960|35955|35970|35965|35980|35975|35960|35955|6025
1756203000000|2025-08-26 10:10:00|35975|35960|35920|35915|35975|35970|35920|35910|8053
1756203300000|2025-08-26 10:15:00|35925|35910|35920|35910|35955|35945|35920|35910|5671
1756203600000|2025-08-26 10:20:00|35915|35905|35895|35890|35920|35910|35885|35875|7562
1756203900000|2025-08-26 10:25:00|35900|35895|35885|35880|35910|35900|35860|35855|7882
1756204200000|2025-08-26 10:30:00|35890|35885|35895|35890|35900|35895|35890|35880|6304
1756204500000|2025-08-26 10:35:00|35890|35885|35890|35885|35895|35890|35885|35875|7927
1756204800000|2025-08-26 10:40:00|35885|35880|35905|35900|35915|35905|35885|35880|8886
1756205100000|2025-08-26 10:45:00|35910|35905|36020|36005|36030|36020|35905|35900|14540
1756205400000|2025-08-26 10:50:00|36015|36010|35985|35980|36035|36030|35975|35965|11977
1756205700000|2025-08-26 10:55:00|35990|35985|35900|35895|36020|36010|35895|35890|14573
1756206000000|2025-08-26 11:00:00|35905|35890|35880|35870|35905|35900|35860|35855|15215
1756206300000|2025-08-26 11:05:00|35885|35875|35880|35870|35910|35905|35860|35855|15962
1756206600000|2025-08-26 11:10:00|35885|35880|35840|35835|35925|35920|35840|35830|17207
1756206900000|2025-08-26 11:15:00|35835|35830|35835|35830|35875|35865|35825|35820|10489
1756207200000|2025-08-26 11:20:00|35830|35825|35825|35820|35845|35840|35820|35815|23923
1756207500000|2025-08-26 11:25:00|35820|35815|35815|35810|35840|35835|35780|35775|41107
1756207800000|2025-08-26 11:30:00|35810|35805|35735|35725|35810|35805|35710|35705|16137
1756208100000|2025-08-26 11:35:00|35740|35730|35745|35740|35745|35740|35720|35715|12908
1756208400000|2025-08-26 11:40:00|35735|35735|35705|35695|35745|35740|35700|35695|11942
1756208700000|2025-08-26 11:45:00|35700|35685|35650|35640|35700|35690|35645|35640|13258
1756209000000|2025-08-26 11:50:00|35640|35635|35425|35420|35650|35640|35425|35415|43876
1756209300000|2025-08-26 11:55:00|35465|35455|35345|35335|35470|35460|35345|35335|25801
1756209600000|2025-08-26 12:00:00|35340|35345|35110|35090|35385|35380|35040|35025|37045
1756209900000|2025-08-26 12:05:00|35100|35080|35230|35220|35245|35235|35045|35030|34005
1756210200000|2025-08-26 12:10:00|35225|35210|35300|35295|35410|35405|35220|35210|26405
1756210500000|2025-08-26 12:15:00|35295|35290|35280|35265|35400|35385|35280|35265|15351
1756210800000|2025-08-26 12:20:00|35275|35260|35385|35375|35420|35415|35260|35255|17430
1756211100000|2025-08-26 12:25:00|35390|35380|35495|35485|35500|35495|35365|35355|15872
1756211400000|2025-08-26 12:30:00|35490|35490|35520|35515|35565|35555|35470|35455|18920
1756211700000|2025-08-26 12:35:00|35530|35520|35500|35490|35610|35600|35460|35455|25738
1756212000000|2025-08-26 12:40:00|35495|35495|35450|35440|35525|35520|35435|35430|18155
1756212300000|2025-08-26 12:45:00|35445|35445|35340|35330|35450|35445|35335|35325|18506
1756212600000|2025-08-26 12:50:00|35320|35315|35310|35300|35345|35330|35285|35275|25851
1756212900000|2025-08-26 12:55:00|35300|35290|35320|35310|35335|35325|35300|35290|10463
1756213200000|2025-08-26 13:00:00|35315|35305|35400|35390|35405|35395|35305|35300|15270
1756213500000|2025-08-26 13:05:00|35395|35385|35400|35390|35450|35445|35375|35370|11677
1756213800000|2025-08-26 13:10:00|35395|35385|35345|35335|35455|35450|35335|35330|16935
1756214100000|2025-08-26 13:15:00|35340|35330|35295|35285|35360|35350|35260|35250|17033
1756214400000|2025-08-26 13:20:00|35290|35280|35325|35315|35345|35330|35275|35260|15465
1756214700000|2025-08-26 13:25:00|35320|35310|35330|35315|35345|35340|35260|35255|24342
1756215000000|2025-08-26 13:30:00|35295|35290|35335|35325|35420|35410|35120|35110|43337
1756215300000|2025-08-26 13:35:00|35330|35320|35285|35280|35335|35325|35215|35205|26616
1756215600000|2025-08-26 13:40:00|35290|35275|35290|35285|35300|35290|35155|35150|23992
1756215900000|2025-08-26 13:45:00|35285|35280|35420|35415|35420|35415|35280|35275|23691
1756216200000|2025-08-26 13:50:00|35425|35420|35335|35330|35430|35420|35270|35265|27099
1756216500000|2025-08-26 13:55:00|35330|35325|35335|35325|35340|35330|35250|35245|19929
1756216800000|2025-08-26 14:00:00|35340|35335|35350|35345|35380|35370|35300|35290|33348
1756217100000|2025-08-26 14:05:00|35355|35350|35305|35300|35360|35355|35280|35275|46892
1756217400000|2025-08-26 14:10:00|35310|35305|35230|35225|35310|35305|35195|35185|25190
1756217700000|2025-08-26 14:15:00|35240|35235|35125|35120|35245|35240|35125|35120|24367
1756218000000|2025-08-26 14:20:00|35130|35125|35190|35185|35195|35190|35090|35080|18302
1756218300000|2025-08-26 14:25:00|35180|35180|35145|35140|35180|35180|35105|35100|17216
1756218600000|2025-08-26 14:30:00|35150|35145|35115|35110|35165|35160|35075|35065|27871
1756218900000|2025-08-26 14:35:00|35110|35105|35100|35090|35110|35105|35055|35045|28897
1756219200000|2025-08-26 14:40:00|35095|35095|35115|35110|35160|35155|35090|35080|26139
1756219500000|2025-08-26 14:45:00|35120|35115|35030|35020|35125|35120|35020|35010|36534
1756219800000|2025-08-26 14:50:00|35025|35025|35000|34995|35035|35030|34960|34950|37911
1756278000000|2025-08-27 07:00:00|35500|35450|35615|35600|35615|35600|35335|35305|33770
1756278300000|2025-08-27 07:05:00|35610|35595|35740|35725|35800|35795|35575|35565|27011
1756278600000|2025-08-27 07:10:00|35730|35735|35800|35790|35800|35795|35700|35690|18871
1756278900000|2025-08-27 07:15:00|35790|35795|35860|35855|35875|35865|35760|35755|16706
1756279200000|2025-08-27 07:20:00|35855|35850|35935|35930|35970|35960|35850|35840|17299
1756279500000|2025-08-27 07:25:00|35930|35920|35900|35885|35930|35920|35855|35840|33549
1756279800000|2025-08-27 07:30:00|35905|35890|35950|35945|35950|35945|35875|35865|12037
1756280100000|2025-08-27 07:35:00|35955|35950|36005|35995|36040|36035|35935|35925|21507
1756280400000|2025-08-27 07:40:00|36000|36000|36080|36075|36080|36075|35985|35975|14903
1756280700000|2025-08-27 07:45:00|36075|36070|35955|35945|36080|36070|35940|35935|15061
1756281000000|2025-08-27 07:50:00|35950|35940|35985|35980|36020|36005|35930|35925|8593
1756281300000|2025-08-27 07:55:00|35980|35975|35985|35975|36025|36020|35970|35965|9770
1756281600000|2025-08-27 08:00:00|35980|35970|35945|35940|36010|36005|35940|35930|9015
1756281900000|2025-08-27 08:05:00|35940|35935|35930|35920|35940|35935|35915|35910|10266
1756282200000|2025-08-27 08:10:00|35925|35915|35875|35870|35935|35930|35860|35855|11512
1756282500000|2025-08-27 08:15:00|35880|35875|35815|35810|35910|35905|35810|35805|7106
1756282800000|2025-08-27 08:20:00|35810|35805|35765|35755|35810|35805|35760|35755|7711
1756283100000|2025-08-27 08:25:00|35760|35760|35720|35710|35770|35765|35715|35710|7440
1756283400000|2025-08-27 08:30:00|35725|35715|35745|35735|35785|35780|35725|35710|9131
1756283700000|2025-08-27 08:35:00|35750|35740|35725|35720|35760|35755|35725|35720|11664
1756284000000|2025-08-27 08:40:00|35720|35715|35690|35685|35720|35715|35660|35655|8254
1756284300000|2025-08-27 08:45:00|35705|35695|35645|35635|35705|35700|35625|35620|12331
1756284600000|2025-08-27 08:50:00|35640|35640|35745|35740|35750|35745|35630|35620|17858
1756284900000|2025-08-27 08:55:00|35755|35750|35835|35830|35840|35830|35750|35740|9333
1756285200000|2025-08-27 09:00:00|35840|35835|35800|35795|35850|35845|35800|35795|8399
1756285500000|2025-08-27 09:05:00|35795|35790|35845|35840|35845|35840|35795|35790|6228
1756285800000|2025-08-27 09:10:00|35840|35835|35875|35870|35875|35870|35835|35830|7701
1756286100000|2025-08-27 09:15:00|35880|35865|35875|35870|35905|35895|35870|35865|18199
1756286400000|2025-08-27 09:20:00|35870|35865|35845|35840|35880|35875|35840|35835|9851
1756286700000|2025-08-27 09:25:00|35850|35845|35880|35870|35885|35880|35835|35830|9517
1756287000000|2025-08-27 09:30:00|35870|35875|35885|35880|35890|35885|35870|35860|8695
1756287300000|2025-08-27 09:35:00|35890|35885|35930|35920|35935|35925|35885|35880|4875
1756287600000|2025-08-27 09:40:00|35935|35925|35965|35960|35965|35960|35925|35920|5621
1756287900000|2025-08-27 09:45:00|35960|35955|35985|35980|35990|35980|35955|35945|9375
1756288200000|2025-08-27 09:50:00|35990|35985|35960|35955|35995|35990|35960|35955|9370
1756288500000|2025-08-27 09:55:00|35955|35950|35920|35910|35955|35950|35905|35900|6964
1756288800000|2025-08-27 10:00:00|35925|35915|35945|35940|35945|35940|35910|35905|9255
1756289100000|2025-08-27 10:05:00|35950|35945|35970|35960|35975|35965|35950|35945|6913
1756289400000|2025-08-27 10:10:00|35975|35965|35895|35885|35985|35970|35895|35885|6392
1756289700000|2025-08-27 10:15:00|35890|35880|35875|35865|35900|35895|35875|35860|6188
1756290000000|2025-08-27 10:20:00|35870|35870|35835|35820|35870|35870|35825|35820|5191
1756290300000|2025-08-27 10:25:00|35830|35825|35840|35830|35855|35850|35825|35815|4690
1756290600000|2025-08-27 10:30:00|35830|35825|35940|35935|35950|35940|35830|35825|8544
1756290900000|2025-08-27 10:35:00|35945|35930|35985|35975|35995|35990|35930|35925|10242
1756291200000|2025-08-27 10:40:00|35980|35980|35985|35980|35995|35985|35975|35970|6798
1756291500000|2025-08-27 10:45:00|35990|35985|35985|35975|36000|35990|35980|35970|7370
1756291800000|2025-08-27 10:50:00|35990|35980|36005|35995|36045|36040|35990|35980|14849
1756292100000|2025-08-27 10:55:00|36000|35990|35920|35910|36010|36000|35920|35910|17591
1756292400000|2025-08-27 11:00:00|35910|35905|35970|35965|35970|35965|35905|35895|9166
1756292700000|2025-08-27 11:05:00|35965|35960|35950|35945|35980|35970|35945|35935|9271
1756293000000|2025-08-27 11:10:00|35945|35935|35925|35915|35945|35940|35910|35905|7482
1756293300000|2025-08-27 11:15:00|35935|35920|35930|35925|35950|35940|35920|35910|15947
1756293600000|2025-08-27 11:20:00|35935|35930|35945|35940|35950|35945|35935|35925|7759
1756293900000|2025-08-27 11:25:00|35950|35945|35930|35925|35950|35945|35910|35905|7893
1756294200000|2025-08-27 11:30:00|35925|35920|35920|35915|35950|35945|35915|35910|8031
1756294500000|2025-08-27 11:35:00|35915|35910|35885|35875|35920|35915|35880|35875|8179
1756294800000|2025-08-27 11:40:00|35880|35870|35840|35830|35885|35875|35815|35810|75406
1756295100000|2025-08-27 11:45:00|35845|35835|35830|35820|35860|35850|35825|35815|7380
1756295400000|2025-08-27 11:50:00|35820|35815|35870|35855|35870|35855|35805|35795|11288
1756295700000|2025-08-27 11:55:00|35865|35865|35835|35820|35875|35865|35835|35820|7082
1756296000000|2025-08-27 12:00:00|35830|35815|35845|35830|35850|35835|35810|35800|20270
1756296300000|2025-08-27 12:05:00|35850|35835|35830|35820|35855|35850|35820|35810|4149
1756296600000|2025-08-27 12:10:00|35825|35825|35790|35780|35825|35825|35785|35780|10289
1756296900000|2025-08-27 12:15:00|35785|35785|35795|35785|35795|35790|35770|35765|7045
1756297200000|2025-08-27 12:20:00|35790|35780|35770|35760|35815|35805|35765|35760|6084
1756297500000|2025-08-27 12:25:00|35775|35765|35780|35770|35800|35795|35770|35760|8255
1756297800000|2025-08-27 12:30:00|35775|35765|35805|35795|35805|35795|35765|35760|6315
1756298100000|2025-08-27 12:35:00|35800|35800|35810|35800|35810|35800|35780|35775|5932
1756298400000|2025-08-27 12:40:00|35820|35805|35825|35820|35840|35835|35805|35800|3794
1756298700000|2025-08-27 12:45:00|35820|35815|35815|35805|35835|35830|35805|35795|4435
1756299000000|2025-08-27 12:50:00|35820|35810|35835|35830|35840|35835|35815|35805|4216
1756299300000|2025-08-27 12:55:00|35840|35835|35860|35850|35860|35855|35835|35830|3699
1756299600000|2025-08-27 13:00:00|35855|35855|35850|35840|35870|35865|35845|35835|4741
1756299900000|2025-08-27 13:05:00|35845|35835|35780|35770|35845|35840|35765|35760|6431
1756300200000|2025-08-27 13:10:00|35785|35775|35830|35825|35860|35855|35785|35770|9306
1756300500000|2025-08-27 13:15:00|35835|35830|35880|35865|35890|35875|35835|35825|11618
1756300800000|2025-08-27 13:20:00|35875|35870|35850|35840|35880|35870|35840|35835|6242
1756301100000|2025-08-27 13:25:00|35835|35830|35880|35865|35880|35865|35810|35800|8870
1756301400000|2025-08-27 13:30:00|35875|35855|35840|35830|35970|35955|35755|35745|20369
1756301700000|2025-08-27 13:35:00|35845|35825|35950|35940|35950|35940|35840|35825|13390
1756302000000|2025-08-27 13:40:00|35945|35945|36050|36045|36070|36065|35945|35940|17227
1756302300000|2025-08-27 13:45:00|36045|36035|36000|35985|36050|36040|35990|35980|19007
1756302600000|2025-08-27 13:50:00|35985|35990|35965|35955|36000|35995|35935|35925|27135
1756302900000|2025-08-27 13:55:00|35960|35960|36005|36000|36045|36040|35960|35960|17564
1756303200000|2025-08-27 14:00:00|36015|36005|36010|36000|36025|36020|35955|35945|15651
1756303500000|2025-08-27 14:05:00|36005|35995|35940|35930|36005|35995|35915|35905|15174
1756303800000|2025-08-27 14:10:00|35945|35935|35930|35925|35995|35990|35930|35920|12829
1756304100000|2025-08-27 14:15:00|35935|35920|35820|35810|35935|35925|35810|35800|12841
1756304400000|2025-08-27 14:20:00|35815|35805|35835|35825|35875|35865|35815|35805|16203
1756304700000|2025-08-27 14:25:00|35830|35820|35800|35790|35830|35820|35780|35770|18371
1756305000000|2025-08-27 14:30:00|35795|35795|35805|35800|35830|35820|35780|35775|19019
1756305300000|2025-08-27 14:35:00|35800|35795|35710|35705|35805|35800|35710|35705|20332
1756305600000|2025-08-27 14:40:00|35715|35700|35710|35705|35745|35740|35685|35680|16497
1756305900000|2025-08-27 14:45:00|35715|35710|35760|35750|35760|35750|35655|35650|24574
1756306200000|2025-08-27 14:50:00|35755|35755|35750|35740|35790|35785|35745|35730|28126
1756364400000|2025-08-28 07:00:00|36010|35975|35975|35965|36140|36110|35965|35955|28511
1756364700000|2025-08-28 07:05:00|35985|35970|36045|36040|36085|36070|35980|35965|20083
1756365000000|2025-08-28 07:10:00|36040|36035|36090|36085|36120|36110|36020|36005|18200
1756365300000|2025-08-28 07:15:00|36095|36080|36125|36120|36135|36125|36070|36065|16250
1756365600000|2025-08-28 07:20:00|36130|36125|36195|36190|36195|36190|36095|36090|13196
1756365900000|2025-08-28 07:25:00|36190|36180|36155|36145|36190|36185|36120|36110|14969
1756366200000|2025-08-28 07:30:00|36140|36150|36150|36145|36170|36165|36120|36115|12047
1756366500000|2025-08-28 07:35:00|36155|36140|36105|36100|36155|36140|36095|36090|18279
1756366800000|2025-08-28 07:40:00|36100|36095|36115|36105|36130|36120|36075|36070|12612
1756367100000|2025-08-28 07:45:00|36110|36110|36155|36150|36170|36165|36110|36110|12720
1756367400000|2025-08-28 07:50:00|36150|36145|36180|36170|36200|36190|36150|36145|11268
1756367700000|2025-08-28 07:55:00|36185|36175|36160|36145|36185|36175|36130|36125|13633
1756368000000|2025-08-28 08:00:00|36155|36150|36180|36170|36190|36185|36150|36145|11761
1756368300000|2025-08-28 08:05:00|36175|36165|36245|36235|36260|36255|36165|36160|14675
1756368600000|2025-08-28 08:10:00|36240|36240|36200|36195|36245|36240|36180|36170|11790
1756368900000|2025-08-28 08:15:00|36195|36190|36180|36175|36195|36190|36150|36140|9796
1756369200000|2025-08-28 08:20:00|36185|36180|36175|36170|36195|36190|36140|36130|10321
1756369500000|2025-08-28 08:25:00|36170|36165|36175|36165|36200|36190|36145|36140|12653
1756369800000|2025-08-28 08:30:00|36165|36160|36220|36210|36220|36210|36165|36160|6064
1756370100000|2025-08-28 08:35:00|36225|36215|36185|36170|36260|36250|36170|36165|14449
1756370400000|2025-08-28 08:40:00|36180|36165|36230|36215|36230|36220|36125|36115|31227
1756370700000|2025-08-28 08:45:00|36235|36220|36190|36180|36240|36230|36170|36165|13111
1756371000000|2025-08-28 08:50:00|36185|36175|36210|36200|36215|36210|36170|36165|5776
1756371300000|2025-08-28 08:55:00|36215|36205|36230|36220|36230|36225|36210|36200|9167
1756371600000|2025-08-28 09:00:00|36225|36225|36240|36235|36260|36255|36200|36185|10728
1756371900000|2025-08-28 09:05:00|36250|36245|36325|36315|36335|36325|36220|36215|21997
1756372200000|2025-08-28 09:10:00|36320|36310|36295|36285|36320|36310|36280|36270|14188
1756372500000|2025-08-28 09:15:00|36290|36290|36205|36200|36305|36300|36200|36195|13820
1756372800000|2025-08-28 09:20:00|36210|36205|36170|36165|36210|36205|36160|36155|9869
1756373100000|2025-08-28 09:25:00|36165|36160|36185|36180|36200|36195|36165|36160|10694
1756373400000|2025-08-28 09:30:00|36180|36175|36200|36190|36200|36195|36165|36160|4775
1756373700000|2025-08-28 09:35:00|36195|36185|36305|36295|36315|36305|36195|36185|12269
1756374000000|2025-08-28 09:40:00|36300|36290|36375|36370|36400|36390|36295|36290|11187
1756374300000|2025-08-28 09:45:00|36370|36365|36440|36435|36455|36450|36360|36355|14152
1756374600000|2025-08-28 09:50:00|36430|36430|36430|36420|36435|36430|36395|36390|8353
1756374900000|2025-08-28 09:55:00|36435|36425|36365|36360|36440|36435|36365|36360|10217
1756375200000|2025-08-28 10:00:00|36360|36355|36315|36305|36365|36355|36315|36305|6714
1756375500000|2025-08-28 10:05:00|36325|36320|36325|36320|36345|36340|36320|36310|6856
1756375800000|2025-08-28 10:10:00|36320|36315|36315|36310|36325|36320|36310|36305|9324
1756376100000|2025-08-28 10:15:00|36320|36315|36300|36295|36335|36330|36295|36290|22085
1756376400000|2025-08-28 10:20:00|36305|36290|36325|36320|36325|36320|36305|36290|4852
1756376700000|2025-08-28 10:25:00|36320|36315|36285|36275|36325|36320|36270|36260|7459
1756377000000|2025-08-28 10:30:00|36280|36270|36270|36265|36285|36280|36260|36255|11156
1756377300000|2025-08-28 10:35:00|36275|36270|36270|36265|36310|36305|36255|36250|15666
1756377600000|2025-08-28 10:40:00|36265|36255|36300|36285|36305|36295|36260|36250|13600
1756377900000|2025-08-28 10:45:00|36305|36290|36310|36300|36315|36300|36280|36270|16908
1756378200000|2025-08-28 10:50:00|36300|36290|36305|36290|36310|36305|36265|36260|17084
1756378500000|2025-08-28 10:55:00|36295|36285|36265|36255|36300|36285|36260|36250|13910
1756378800000|2025-08-28 11:00:00|36270|36260|36295|36290|36315|36300|36265|36250|16060
1756379100000|2025-08-28 11:05:00|36300|36295|36305|36290|36350|36345|36280|36265|18920
1756379400000|2025-08-28 11:10:00|36300|36295|36295|36280|36310|36305|36265|36250|11267
1756379700000|2025-08-28 11:15:00|36290|36295|36305|36290|36305|36300|36265|36255|11417
1756380000000|2025-08-28 11:20:00|36300|36300|36245|36240|36310|36305|36230|36225|18757
1756380300000|2025-08-28 11:25:00|36255|36250|36250|36245|36295|36290|36250|36245|7691
1756380600000|2025-08-28 11:30:00|36245|36240|36235|36225|36280|36275|36225|36215|10706
1756380900000|2025-08-28 11:35:00|36240|36230|36285|36275|36285|36280|36225|36220|9544
1756381200000|2025-08-28 11:40:00|36295|36280|36320|36315|36320|36315|36290|36280|13404
1756381500000|2025-08-28 11:45:00|36315|36305|36310|36305|36325|36320|36310|36300|12574
1756381800000|2025-08-28 11:50:00|36315|36310|36325|36320|36335|36330|36315|36310|10289
1756382100000|2025-08-28 11:55:00|36330|36315|36375|36370|36380|36375|36330|36315|16564
1756382400000|2025-08-28 12:00:00|36370|36365|36375|36370|36380|36375|36350|36345|17695
1756382700000|2025-08-28 12:05:00|36380|36375|36370|36365|36410|36405|36370|36360|22715
1756383000000|2025-08-28 12:10:00|36365|36360|36390|36385|36400|36395|36360|36350|18173
1756383300000|2025-08-28 12:15:00|36385|36380|36430|36425|36440|36435|36380|36375|11755
1756383600000|2025-08-28 12:20:00|36425|36420|36430|36425|36440|36430|36420|36415|8984
1756383900000|2025-08-28 12:25:00|36435|36420|36420|36410|36435|36430|36405|36400|11709
1756384200000|2025-08-28 12:30:00|36425|36415|36345|36335|36480|36475|36280|36270|43963
1756384500000|2025-08-28 12:35:00|36335|36330|36420|36405|36445|36435|36230|36225|43735
1756384800000|2025-08-28 12:40:00|36415|36400|36090|36070|36415|36405|35970|35955|33497
1756385100000|2025-08-28 12:45:00|36095|36075|36205|36195|36230|36215|36095|36075|20566
1756385400000|2025-08-28 12:50:00|36200|36190|36195|36190|36215|36205|36160|36150|22775
1756385700000|2025-08-28 12:55:00|36210|36200|36270|36265|36305|36300|36205|36200|10959
1756386000000|2025-08-28 13:00:00|36265|36260|36220|36210|36270|36265|36190|36180|15553
1756386300000|2025-08-28 13:05:00|36225|36215|36255|36245|36265|36260|36220|36210|9640
1756386600000|2025-08-28 13:10:00|36250|36240|36280|36270|36285|36275|36240|36235|12999
1756386900000|2025-08-28 13:15:00|36260|36250|36280|36265|36300|36290|36260|36250|9181
1756387200000|2025-08-28 13:20:00|36275|36270|36385|36370|36385|36370|36270|36260|10736
1756387500000|2025-08-28 13:25:00|36370|36355|36300|36285|36385|36380|36300|36285|14357
1756387800000|2025-08-28 13:30:00|36320|36310|36000|35980|36320|36315|35965|35955|31111
1756388100000|2025-08-28 13:35:00|36005|35985|35985|35980|36060|36055|35955|35945|15012
1756388400000|2025-08-28 13:40:00|35980|35965|35985|35980|35990|35985|35920|35915|17025
1756388700000|2025-08-28 13:45:00|35990|35985|35980|35965|36065|36055|35935|35930|18846
1756389000000|2025-08-28 13:50:00|35985|35970|36025|36010|36025|36020|35935|35920|18005
1756389300000|2025-08-28 13:55:00|36015|36005|36015|36000|36045|36035|35990|35985|30444
1756389600000|2025-08-28 14:00:00|36010|35995|36030|36020|36090|36085|36000|35995|21797
1756389900000|2025-08-28 14:05:00|36025|36010|35985|35975|36050|36040|35985|35975|14487
1756390200000|2025-08-28 14:10:00|35980|35970|35970|35960|36030|36025|35965|35955|17578
1756390500000|2025-08-28 14:15:00|35975|35965|35930|35920|36015|36005|35870|35860|43943
1756390800000|2025-08-28 14:20:00|35925|35925|35975|35960|36020|36010|35915|35905|18037
1756391100000|2025-08-28 14:25:00|35970|35965|35955|35945|36000|35990|35920|35910|10243
1756391400000|2025-08-28 14:30:00|35950|35940|35895|35890|36000|35990|35880|35870|18849
1756391700000|2025-08-28 14:35:00|35890|35885|35875|35865|35890|35885|35825|35820|16680
1756392000000|2025-08-28 14:40:00|35870|35860|35900|35890|35930|35925|35860|35850|16450
1756392300000|2025-08-28 14:45:00|35890|35880|35840|35830|35905|35900|35840|35825|17271
1756392600000|2025-08-28 14:50:00|35835|35825|35795|35785|35865|35855|35790|35780|22024
1756450800000|2025-08-29 07:00:00|35885|35865|35555|35535|35885|35865|35485|35460|27759
1756451100000|2025-08-29 07:05:00|35560|35540|35545|35525|35620|35610|35535|35510|13638
1756451400000|2025-08-29 07:10:00|35535|35535|35435|35425|35555|35545|35420|35410|16214
1756451700000|2025-08-29 07:15:00|35430|35430|35565|35550|35590|35580|35385|35370|15867
1756452000000|2025-08-29 07:20:00|35575|35555|35540|35525|35605|35600|35515|35500|13731
1756452300000|2025-08-29 07:25:00|35545|35530|35590|35575|35595|35585|35505|35485|10925
1756452600000|2025-08-29 07:30:00|35585|35580|35710|35700|35725|35715|35585|35580|16348
1756452900000|2025-08-29 07:35:00|35705|35695|35700|35690|35765|35755|35665|35660|16960
1756453200000|2025-08-29 07:40:00|35690|35685|35665|35655|35695|35685|35650|35645|8757
1756453500000|2025-08-29 07:45:00|35660|35650|35640|35625|35660|35650|35600|35595|11105
1756453800000|2025-08-29 07:50:00|35635|35630|35580|35565|35635|35630|35550|35545|8801
1756454100000|2025-08-29 07:55:00|35585|35570|35540|35530|35610|35600|35540|35530|16224
1756454400000|2025-08-29 08:00:00|35545|35535|35590|35580|35635|35625|35515|35505|11347
1756454700000|2025-08-29 08:05:00|35575|35555|35610|35605|35625|35620|35575|35555|7924
1756455000000|2025-08-29 08:10:00|35605|35590|35590|35580|35610|35605|35580|35570|5639
1756455300000|2025-08-29 08:15:00|35595|35585|35615|35600|35665|35655|35595|35585|7189
1756455600000|2025-08-29 08:20:00|35610|35605|35615|35610|35645|35635|35600|35585|9176
1756455900000|2025-08-29 08:25:00|35610|35600|35610|35600|35625|35615|35595|35590|8393
1756456200000|2025-08-29 08:30:00|35605|35595|35580|35565|35610|35595|35555|35540|11835
1756456500000|2025-08-29 08:35:00|35575|35560|35515|35505|35590|35585|35505|35495|9219
1756456800000|2025-08-29 08:40:00|35510|35510|35535|35530|35550|35540|35510|35505|11243
1756457100000|2025-08-29 08:45:00|35530|35520|35485|35475|35535|35530|35480|35475|19888
1756457400000|2025-08-29 08:50:00|35490|35480|35500|35495|35520|35515|35485|35475|9568
1756457700000|2025-08-29 08:55:00|35495|35490|35500|35490|35535|35530|35485|35480|6948
1756458000000|2025-08-29 09:00:00|35495|35485|35490|35480|35500|35490|35475|35470|9314
1756458300000|2025-08-29 09:05:00|35495|35485|35525|35515|35535|35525|35495|35485|13305
1756458600000|2025-08-29 09:10:00|35520|35520|35565|35550|35570|35560|35520|35515|10276
1756458900000|2025-08-29 09:15:00|35570|35555|35560|35550|35590|35580|35560|35550|7359
1756459200000|2025-08-29 09:20:00|35555|35545|35555|35550|35580|35575|35550|35540|6294
1756459500000|2025-08-29 09:25:00|35550|35545|35565|35560|35570|35565|35540|35530|8948
1756459800000|2025-08-29 09:30:00|35575|35570|35530|35515|35590|35585|35525|35515|6165
1756460100000|2025-08-29 09:35:00|35525|35520|35530|35520|35540|35535|35525|35515|8950
1756460400000|2025-08-29 09:40:00|35525|35525|35625|35615|35625|35620|35525|35520|8327
1756460700000|2025-08-29 09:45:00|35630|35620|35670|35665|35680|35670|35620|35615|8798
1756461000000|2025-08-29 09:50:00|35675|35660|35700|35690|35710|35700|35665|35655|8390
1756461300000|2025-08-29 09:55:00|35705|35695|35700|35695|35715|35710|35690|35680|5543
1756461600000|2025-08-29 10:00:00|35705|35700|35670|35660|35715|35710|35665|35655|4479
1756461900000|2025-08-29 10:05:00|35665|35665|35745|35735|35750|35735|35665|35665|6804
1756462200000|2025-08-29 10:10:00|35750|35745|35750|35740|35760|35750|35730|35725|6464
1756462500000|2025-08-29 10:15:00|35745|35745|35720|35710|35750|35745|35715|35710|5086
1756462800000|2025-08-29 10:20:00|35715|35750|35745|35730|35760|35755|35715|35725|4750
1756463100000|2025-08-29 10:25:00|35740|35735|35720|35710|35740|35735|35710|35700|4589
1756463400000|2025-08-29 10:30:00|35715|35705|35705|35695|35720|35715|35665|35660|5826
1756463700000|2025-08-29 10:35:00|35710|35700|35785|35775|35800|35790|35710|35695|17185
1756464000000|2025-08-29 10:40:00|35795|35780|35780|35765|35795|35785|35775|35765|3553
1756464300000|2025-08-29 10:45:00|35785|35770|35825|35810|35830|35820|35785|35765|8772
1756464600000|2025-08-29 10:50:00|35830|35815|35815|35800|35830|35820|35810|35800|5259
1756464900000|2025-08-29 10:55:00|35810|35805|35810|35795|35815|35810|35775|35765|5620
1756465200000|2025-08-29 11:00:00|35805|35800|35805|35795|35815|35810|35750|35740|4555
1756465500000|2025-08-29 11:05:00|35820|35800|35820|35810|35840|35835|35810|35800|6787
1756465800000|2025-08-29 11:10:00|35830|35815|35890|35880|35890|35885|35825|35815|5471
1756466100000|2025-08-29 11:15:00|35885|35885|35845|35840|35895|35890|35840|35830|5947
1756466400000|2025-08-29 11:20:00|35850|35845|35825|35820|35855|35845|35810|35805|9108
1756466700000|2025-08-29 11:25:00|35830|35825|35840|35835|35845|35840|35810|35805|14164
1756467000000|2025-08-29 11:30:00|35845|35840|35780|35770|35855|35845|35780|35770|6031
1756467300000|2025-08-29 11:35:00|35785|35780|35765|35760|35795|35790|35765|35760|6116
1756467600000|2025-08-29 11:40:00|35770|35765|35775|35765|35790|35780|35770|35765|6780
1756467900000|2025-08-29 11:45:00|35780|35770|35765|35755|35780|35775|35765|35755|5132
1756468200000|2025-08-29 11:50:00|35775|35765|35755|35745|35775|35765|35740|35730|5214
1756468500000|2025-08-29 11:55:00|35760|35750|35715|35705|35760|35750|35715|35705|5636
1756468800000|2025-08-29 12:00:00|35710|35700|35695|35685|35720|35710|35695|35685|6325
1756469100000|2025-08-29 12:05:00|35700|35690|35665|35660|35705|35695|35665|35660|9222
1756469400000|2025-08-29 12:10:00|35670|35665|35720|35715|35735|35730|35670|35665|11368
1756469700000|2025-08-29 12:15:00|35725|35720|35705|35700|35730|35725|35705|35700|5597
1756470000000|2025-08-29 12:20:00|35710|35705|35655|35645|35710|35705|35650|35640|8365
1756470300000|2025-08-29 12:25:00|35660|35655|35650|35645|35660|35655|35630|35620|9326
1756470600000|2025-08-29 12:30:00|35660|35650|35705|35700|35720|35710|35655|35645|13100
1756470900000|2025-08-29 12:35:00|35710|35705|35770|35760|35770|35765|35705|35695|9559
1756471200000|2025-08-29 12:40:00|35750|35745|35835|35825|35850|35840|35740|35725|7347
1756471500000|2025-08-29 12:45:00|35840|35830|35840|35830|35845|35840|35830|35820|6459
1756471800000|2025-08-29 12:50:00|35835|35835|35850|35840|35850|35840|35830|35820|7074
1756472100000|2025-08-29 12:55:00|35845|35845|35875|35870|35875|35870|35845|35845|8665
1756472400000|2025-08-29 13:00:00|35870|35865|35935|35925|35935|35925|35870|35860|11648
1756472700000|2025-08-29 13:05:00|35930|35920|35925|35915|35935|35930|35905|35900|9040
1756473000000|2025-08-29 13:10:00|35935|35920|35905|35900|35945|35940|35900|35895|8568
1756473300000|2025-08-29 13:15:00|35910|35890|35890|35880|35910|35905|35885|35875|14618
1756473600000|2025-08-29 13:20:00|35885|35885|35890|35885|35895|35885|35875|35865|7569
1756473900000|2025-08-29 13:25:00|35885|35880|35875|35865|35885|35880|35845|35835|12517
1756474200000|2025-08-29 13:30:00|35870|35855|35730|35715|35930|35925|35675|35670|22560
1756474500000|2025-08-29 13:35:00|35735|35720|35915|35900|35915|35910|35715|35700|25984
1756474800000|2025-08-29 13:40:00|35910|35905|35970|35960|35980|35970|35910|35900|17492
1756475100000|2025-08-29 13:45:00|35965|35955|35990|35985|36010|36005|35940|35930|26646
1756475400000|2025-08-29 13:50:00|35980|35970|35955|35950|35980|35975|35935|35930|24631
1756475700000|2025-08-29 13:55:00|35950|35945|35900|35890|35955|35950|35885|35875|24290
1756476000000|2025-08-29 14:00:00|35905|35895|35760|35745|35930|35920|35760|35745|19930
1756476300000|2025-08-29 14:05:00|35755|35750|35725|35720|35765|35755|35705|35695|18707
1756476600000|2025-08-29 14:10:00|35730|35725|35730|35720|35795|35790|35710|35705|29015
1756476900000|2025-08-29 14:15:00|35725|35715|35620|35610|35740|35730|35620|35610|15081
1756477200000|2025-08-29 14:20:00|35615|35615|35665|35655|35665|35655|35610|35595|16189
1756477500000|2025-08-29 14:25:00|35660|35650|35680|35670|35690|35680|35660|35650|18249
1756477800000|2025-08-29 14:30:00|35685|35675|35755|35750|35755|35750|35685|35675|21459
1756478100000|2025-08-29 14:35:00|35760|35755|35780|35775|35785|35775|35730|35725|20103
1756478400000|2025-08-29 14:40:00|35785|35770|35865|35860|35870|35865|35785|35770|24541
1756478700000|2025-08-29 14:45:00|35860|35855|35800|35795|35875|35870|35790|35780|29106
1756479000000|2025-08-29 14:50:00|35805|35790|35865|35855|35880|35875|35805|35790|40416
1756710000000|2025-09-01 07:00:00|36725|36720|37030|37005|37095|37075|36640|36600|48943
1756710300000|2025-09-01 07:05:00|37015|37025|37105|37085|37165|37155|36900|36890|46552
1756710600000|2025-09-01 07:10:00|37085|37075|36970|36960|37110|37095|36935|36920|39513
1756710900000|2025-09-01 07:15:00|36960|36950|37005|36990|37045|37040|36920|36915|42846
1756711200000|2025-09-01 07:20:00|37000|36985|36965|36950|37000|36990|36790|36780|32523
1756711500000|2025-09-01 07:25:00|36960|36940|36905|36900|36985|36975|36875|36860|18106
1756711800000|2025-09-01 07:30:00|36910|36905|36920|36910|36960|36945|36885|36880|43308
1756712100000|2025-09-01 07:35:00|36915|36905|36945|36930|37000|36990|36900|36890|18386
1756712400000|2025-09-01 07:40:00|36950|36935|36900|36890|37000|36995|36895|36890|15816
1756712700000|2025-09-01 07:45:00|36895|36885|36875|36865|36915|36905|36870|36865|11562
1756713000000|2025-09-01 07:50:00|36870|36860|36820|36815|36895|36880|36755|36745|17695
1756713300000|2025-09-01 07:55:00|36815|36810|36785|36770|36850|36845|36765|36760|17211
1756713600000|2025-09-01 08:00:00|36780|36775|36805|36800|36840|36825|36755|36750|10694
1756713900000|2025-09-01 08:05:00|36820|36810|36875|36865|36915|36910|36800|36795|14120
1756714200000|2025-09-01 08:10:00|36880|36870|36945|36930|36955|36945|36865|36860|19329
1756714500000|2025-09-01 08:15:00|36940|36935|36910|36905|36945|36940|36895|36890|14783
1756714800000|2025-09-01 08:20:00|36905|36895|36925|36915|36960|36955|36905|36895|42229
1756715100000|2025-09-01 08:25:00|36920|36910|36860|36855|36920|36915|36825|36815|9465
1756715400000|2025-09-01 08:30:00|36865|36860|36910|36905|36930|36925|36865|36855|13403
1756715700000|2025-09-01 08:35:00|36915|36910|36910|36905|36925|36920|36870|36865|12034
1756716000000|2025-09-01 08:40:00|36905|36900|36865|36855|36920|36915|36855|36845|10788
1756716300000|2025-09-01 08:45:00|36870|36860|36860|36855|36875|36865|36840|36830|8512
1756716600000|2025-09-01 08:50:00|36865|36860|36875|36870|36920|36910|36860|36850|15776
1756716900000|2025-09-01 08:55:00|36870|36865|36850|36845|36880|36870|36850|36845|10776
1756717200000|2025-09-01 09:00:00|36855|36850|36865|36855|36875|36865|36850|36850|12950
1756717500000|2025-09-01 09:05:00|36860|36860|36880|36875|36915|36910|36850|36840|15559
1756717800000|2025-09-01 09:10:00|36890|36880|36900|36895|36905|36900|36875|36870|7481
1756718100000|2025-09-01 09:15:00|36905|36900|36890|36880|36910|36905|36885|36880|8198
1756718400000|2025-09-01 09:20:00|36895|36885|36875|36870|36900|36895|36860|36850|6174
1756718700000|2025-09-01 09:25:00|36880|36875|36890|36885|36900|36890|36875|36865|5325
1756719000000|2025-09-01 09:30:00|36885|36880|36855|36845|36920|36915|36855|36845|13417
1756719300000|2025-09-01 09:35:00|36860|36850|36865|36860|36890|36885|36860|36850|7016
1756719600000|2025-09-01 09:40:00|36870|36865|36825|36820|36880|36865|36810|36805|6513
1756719900000|2025-09-01 09:45:00|36830|36815|36855|36850|36855|36850|36820|36815|10620
1756720200000|2025-09-01 09:50:00|36865|36855|36850|36845|36880|36870|36830|36825|9634
1756720500000|2025-09-01 09:55:00|36855|36840|36865|36855|36880|36870|36855|36840|8261
1756720800000|2025-09-01 10:00:00|36870|36860|36865|36860|36895|36890|36850|36845|8101
1756721100000|2025-09-01 10:05:00|36870|36865|36875|36870|36885|36880|36860|36850|4361
1756721400000|2025-09-01 10:10:00|36880|36875|36910|36905|36915|36910|36870|36860|5602
1756721700000|2025-09-01 10:15:00|36905|36900|36870|36855|36905|36900|36855|36850|24557
1756722000000|2025-09-01 10:20:00|36865|36860|36920|36915|36920|36915|36865|36860|4527
1756722300000|2025-09-01 10:25:00|36915|36910|36910|36905|36920|36915|36885|36875|10159
1756722600000|2025-09-01 10:30:00|36915|36910|36975|36970|36990|36985|36915|36905|17666
1756722900000|2025-09-01 10:35:00|36970|36965|36965|36955|36990|36985|36955|36950|8935
1756723200000|2025-09-01 10:40:00|36955|36950|36950|36940|36955|36950|36920|36910|16964
1756723500000|2025-09-01 10:45:00|36945|36935|36970|36965|36990|36985|36940|36935|8756
1756723800000|2025-09-01 10:50:00|36975|36960|36935|36925|36975|36960|36925|36915|5579
1756724100000|2025-09-01 10:55:00|36920|36915|36930|36925|36945|36940|36915|36905|7924
1756724400000|2025-09-01 11:00:00|36940|36930|36960|36950|36970|36960|36940|36930|4366
1756724700000|2025-09-01 11:05:00|36955|36955|36960|36955|36970|36965|36955|36955|5270
1756725000000|2025-09-01 11:10:00|36955|36950|36905|36900|36955|36950|36905|36900|7438
1756725300000|2025-09-01 11:15:00|36910|36905|36910|36900|36915|36910|36905|36900|6416
1756725600000|2025-09-01 11:20:00|36905|36885|36860|36855|36905|36890|36860|36855|10073
1756725900000|2025-09-01 11:25:00|36865|36860|36875|36870|36885|36880|36865|36860|6738
1756726200000|2025-09-01 11:30:00|36870|36865|36875|36870|36885|36880|36865|36860|6474
1756726500000|2025-09-01 11:35:00|36880|36875|36885|36880|36885|36880|36850|36845|4570
1756726800000|2025-09-01 11:40:00|36890|36885|36885|36880|36895|36890|36885|36880|4215
1756727100000|2025-09-01 11:45:00|36890|36885|36875|36870|36895|36890|36875|36865|4923
1756727400000|2025-09-01 11:50:00|36885|36875|36880|36875|36905|36900|36875|36870|5937
1756727700000|2025-09-01 11:55:00|36885|36880|36885|36875|36890|36880|36865|36860|7350
1756728000000|2025-09-01 12:00:00|36890|36880|36825|36820|36890|36885|36815|36810|14998
1756728300000|2025-09-01 12:05:00|36820|36815|36870|36865|36870|36865|36815|36805|10246
1756728600000|2025-09-01 12:10:00|36865|36860|36795|36790|36865|36860|36780|36770|9966
1756728900000|2025-09-01 12:15:00|36790|36785|36815|36805|36830|36825|36790|36785|17247
1756729200000|2025-09-01 12:20:00|36810|36800|36785|36780|36820|36815|36780|36770|6886
1756729500000|2025-09-01 12:25:00|36780|36775|36750|36745|36780|36775|36745|36735|9943
1756729800000|2025-09-01 12:30:00|36760|36750|36795|36785|36810|36805|36740|36730|12060
1756730100000|2025-09-01 12:35:00|36800|36790|36800|36795|36805|36800|36775|36765|6451
1756730400000|2025-09-01 12:40:00|36795|36790|36805|36800|36825|36820|36795|36790|8076
1756730700000|2025-09-01 12:45:00|36810|36795|36805|36800|36810|36805|36765|36755|6578
1756731000000|2025-09-01 12:50:00|36810|36805|36820|36815|36830|36825|36795|36785|6568
1756731300000|2025-09-01 12:55:00|36825|36820|36850|36840|36850|36840|36820|36820|7180
1756731600000|2025-09-01 13:00:00|36855|36845|36815|36805|36860|36855|36815|36805|10286
1756731900000|2025-09-01 13:05:00|36820|36815|36780|36775|36820|36815|36755|36750|7518
1756732200000|2025-09-01 13:10:00|36785|36770|36790|36780|36795|36790|36770|36765|6941
1756732500000|2025-09-01 13:15:00|36795|36785|36790|36780|36795|36790|36765|36755|6401
1756732800000|2025-09-01 13:20:00|36785|36785|36745|36735|36785|36785|36740|36730|10449
1756733100000|2025-09-01 13:25:00|36725|36715|36790|36780|36795|36785|36720|36715|15136
1756733400000|2025-09-01 13:30:00|36785|36775|36775|36765|36790|36780|36710|36700|12344
1756733700000|2025-09-01 13:35:00|36770|36770|36820|36810|36820|36815|36740|36735|12454
1756734000000|2025-09-01 13:40:00|36815|36815|36800|36790|36820|36815|36785|36775|9571
1756734300000|2025-09-01 13:45:00|36790|36780|36750|36740|36790|36780|36720|36710|10751
1756734600000|2025-09-01 13:50:00|36755|36745|36775|36765|36775|36765|36720|36710|7314
1756734900000|2025-09-01 13:55:00|36770|36760|36750|36740|36775|36765|36720|36710|12533
1756735200000|2025-09-01 14:00:00|36745|36725|36770|36760|36780|36775|36725|36715|11195
1756735500000|2025-09-01 14:05:00|36765|36755|36725|36715|36780|36770|36725|36715|11482
1756735800000|2025-09-01 14:10:00|36720|36710|36680|36670|36720|36715|36655|36645|12980
1756736100000|2025-09-01 14:15:00|36670|36665|36595|36590|36670|36665|36575|36565|10909
1756736400000|2025-09-01 14:20:00|36575|36570|36620|36610|36620|36610|36575|36565|9994
1756736700000|2025-09-01 14:25:00|36605|36600|36545|36535|36605|36600|36515|36510|13441
1756737000000|2025-09-01 14:30:00|36560|36540|36495|36485|36570|36565|36495|36485|18307
1756737300000|2025-09-01 14:35:00|36510|36490|36510|36505|36540|36535|36490|36485|14579
1756737600000|2025-09-01 14:40:00|36515|36510|36480|36475|36520|36515|36475|36465|23548
1756737900000|2025-09-01 14:45:00|36485|36480|36510|36500|36520|36510|36460|36450|13937
1756738200000|2025-09-01 14:50:00|36505|36505|36510|36500|36530|36525|36490|36485|22950
1756796400000|2025-09-02 07:00:00|36540|36515|36555|36545|36600|36585|36440|36425|14828
1756796700000|2025-09-02 07:05:00|36550|36555|36480|36475|36635|36620|36470|36460|11580
1756797000000|2025-09-02 07:10:00|36485|36465|36450|36440|36530|36515|36420|36405|9723
1756797300000|2025-09-02 07:15:00|36440|36445|36575|36565|36590|36575|36440|36425|10048
1756797600000|2025-09-02 07:20:00|36580|36570|36715|36710|36730|36715|36550|36540|12343
1756797900000|2025-09-02 07:25:00|36700|36695|36745|36735|36765|36755|36690|36670|10234
1756798200000|2025-09-02 07:30:00|36750|36730|36720|36715|36780|36770|36705|36695|14382
1756798500000|2025-09-02 07:35:00|36715|36710|36670|36660|36760|36750|36665|36650|11475
1756798800000|2025-09-02 07:40:00|36675|36665|36605|36595|36680|36670|36585|36575|9634
1756799100000|2025-09-02 07:45:00|36600|36590|36575|36570|36630|36625|36550|36540|10001
1756799400000|2025-09-02 07:50:00|36585|36565|36525|36520|36610|36605|36525|36520|14840
1756799700000|2025-09-02 07:55:00|36545|36535|36535|36530|36615|36605|36535|36525|11625
1756800000000|2025-09-02 08:00:00|36545|36535|36605|36595|36650|36640|36545|36530|9169
1756800300000|2025-09-02 08:05:00|36615|36600|36585|36570|36630|36620|36570|36565|6951
1756800600000|2025-09-02 08:10:00|36580|36575|36525|36510|36580|36575|36515|36510|11893
1756800900000|2025-09-02 08:15:00|36530|36515|36540|36530|36580|36570|36480|36465|12829
1756801200000|2025-09-02 08:20:00|36535|36520|36555|36545|36575|36570|36510|36500|9557
1756801500000|2025-09-02 08:25:00|36560|36550|36595|36585|36600|36590|36560|36550|6599
1756801800000|2025-09-02 08:30:00|36590|36580|36625|36615|36630|36615|36575|36570|5936
1756802100000|2025-09-02 08:35:00|36620|36610|36715|36710|36725|36720|36605|36600|13245
1756802400000|2025-09-02 08:40:00|36710|36705|36750|36740|36750|36745|36695|36680|8438
1756802700000|2025-09-02 08:45:00|36755|36745|36690|36685|36755|36750|36690|36685|5114
1756803000000|2025-09-02 08:50:00|36680|36675|36685|36675|36705|36695|36660|36650|8069
1756803300000|2025-09-02 08:55:00|36680|36680|36690|36680|36715|36710|36640|36630|7260
1756803600000|2025-09-02 09:00:00|36685|36675|36620|36615|36685|36675|36610|36605|7434
1756803900000|2025-09-02 09:05:00|36630|36610|36620|36610|36635|36625|36605|36600|5604
1756804200000|2025-09-02 09:10:00|36610|36600|36630|36620|36635|36625|36605|36600|5452
1756804500000|2025-09-02 09:15:00|36635|36625|36655|36650|36670|36660|36630|36625|9443
1756804800000|2025-09-02 09:20:00|36660|36655|36610|36595|36665|36655|36585|36580|9726
1756805100000|2025-09-02 09:25:00|36605|36600|36595|36585|36610|36605|36580|36570|5751
1756805400000|2025-09-02 09:30:00|36590|36580|36570|36560|36605|36595|36545|36540|8428
1756805700000|2025-09-02 09:35:00|36565|36565|36585|36575|36585|36580|36560|36555|5606
1756806000000|2025-09-02 09:40:00|36590|36580|36640|36630|36655|36645|36590|36580|14956
1756806300000|2025-09-02 09:45:00|36645|36635|36645|36640|36650|36645|36615|36610|6946
1756806600000|2025-09-02 09:50:00|36640|36635|36620|36610|36680|36670|36600|36595|8145
1756806900000|2025-09-02 09:55:00|36615|36605|36665|36660|36670|36665|36605|36600|10653
1756807200000|2025-09-02 10:00:00|36670|36665|36645|36635|36670|36665|36640|36635|10401
1756807500000|2025-09-02 10:05:00|36650|36645|36630|36625|36665|36650|36615|36605|24824
1756807800000|2025-09-02 10:10:00|36645|36630|36650|36640|36670|36660|36640|36630|4400
1756808100000|2025-09-02 10:15:00|36645|36630|36620|36610|36650|36630|36605|36600|4282
1756808400000|2025-09-02 10:20:00|36615|36605|36610|36605|36620|36610|36605|36600|2732
1756808700000|2025-09-02 10:25:00|36605|36600|36590|36580|36605|36600|36575|36570|4909
1756809000000|2025-09-02 10:30:00|36585|36575|36555|36545|36590|36580|36545|36540|8342
1756809300000|2025-09-02 10:35:00|36550|36550|36555|36545|36565|36560|36545|36535|5487
1756809600000|2025-09-02 10:40:00|36550|36535|36530|36525|36560|36550|36510|36500|5766
1756809900000|2025-09-02 10:45:00|36535|36530|36545|36540|36550|36545|36535|36530|6420
1756810200000|2025-09-02 10:50:00|36535|36530|36570|36560|36585|36580|36535|36530|6193
1756810500000|2025-09-02 10:55:00|36560|36555|36640|36635|36645|36640|36560|36550|8040
1756810800000|2025-09-02 11:00:00|36650|36645|36600|36590|36660|36655|36595|36590|11403
1756811100000|2025-09-02 11:05:00|36590|36585|36590|36585|36600|36595|36585|36575|5059
1756811400000|2025-09-02 11:10:00|36585|36580|36590|36585|36590|36585|36565|36560|9123
1756811700000|2025-09-02 11:15:00|36580|36580|36570|36560|36585|36585|36565|36555|14848
1756812000000|2025-09-02 11:20:00|36565|36565|36535|36530|36570|36565|36530|36525|4881
1756812300000|2025-09-02 11:25:00|36530|36525|36510|36505|36540|36535|36510|36500|5193
1756812600000|2025-09-02 11:30:00|36505|36500|36415|36405|36505|36500|36410|36400|10804
1756812900000|2025-09-02 11:35:00|36410|36400|36350|36340|36425|36420|36330|36320|10411
1756813200000|2025-09-02 11:40:00|36355|36350|36320|36310|36395|36390|36320|36310|9455
1756813500000|2025-09-02 11:45:00|36325|36315|36265|36255|36335|36325|36265|36255|9148
1756813800000|2025-09-02 11:50:00|36260|36250|36265|36260|36285|36280|36225|36220|9932
1756814100000|2025-09-02 11:55:00|36260|36250|36290|36285|36295|36290|36260|36250|8202
1756814400000|2025-09-02 12:00:00|36285|36280|36285|36275|36330|36325|36275|36270|9031
1756814700000|2025-09-02 12:05:00|36280|36280|36215|36210|36295|36290|36210|36205|7755
1756815000000|2025-09-02 12:10:00|36210|36205|36235|36225|36240|36235|36205|36190|18700
1756815300000|2025-09-02 12:15:00|36230|36230|36240|36235|36245|36240|36220|36215|6707
1756815600000|2025-09-02 12:20:00|36245|36240|36260|36250|36270|36260|36245|36240|5562
1756815900000|2025-09-02 12:25:00|36265|36255|36290|36285|36290|36285|36240|36235|7970
1756816200000|2025-09-02 12:30:00|36285|36280|36325|36315|36335|36325|36285|36275|7261
1756816500000|2025-09-02 12:35:00|36330|36320|36340|36335|36345|36340|36315|36300|6574
1756816800000|2025-09-02 12:40:00|36345|36330|36355|36350|36380|36375|36325|36320|13495
1756817100000|2025-09-02 12:45:00|36350|36345|36285|36280|36350|36350|36270|36265|11719
1756817400000|2025-09-02 12:50:00|36280|36275|36335|36325|36360|36355|36280|36275|12665
1756817700000|2025-09-02 12:55:00|36325|36320|36315|36305|36350|36340|36315|36305|17791
1756818000000|2025-09-02 13:00:00|36310|36310|36185|36180|36310|36310|36170|36160|14602
1756818300000|2025-09-02 13:05:00|36190|36175|36245|36240|36290|36280|36190|36175|15259
1756818600000|2025-09-02 13:10:00|36255|36245|36220|36215|36255|36245|36180|36170|21451
1756818900000|2025-09-02 13:15:00|36225|36220|36200|36195|36270|36265|36195|36185|27772
1756819200000|2025-09-02 13:20:00|36205|36190|36310|36300|36310|36300|36205|36190|11710
1756819500000|2025-09-02 13:25:00|36315|36305|36370|36360|36370|36360|36300|36290|13355
1756819800000|2025-09-02 13:30:00|36380|36365|36405|36395|36640|36630|36375|36365|75987
1756820100000|2025-09-02 13:35:00|36410|36400|36440|36435|36495|36485|36400|36385|18994
1756820400000|2025-09-02 13:40:00|36450|36430|36450|36445|36545|36540|36425|36415|15343
1756820700000|2025-09-02 13:45:00|36455|36440|36400|36390|36455|36450|36345|36330|14310
1756821000000|2025-09-02 13:50:00|36415|36395|36495|36490|36525|36515|36415|36395|15904
1756821300000|2025-09-02 13:55:00|36500|36500|36495|36485|36560|36550|36495|36445|22498
1756821600000|2025-09-02 14:00:00|36490|36455|36420|36410|36570|36560|36405|36305|19374
1756821900000|2025-09-02 14:05:00|36440|36430|36340|36330|36440|36430|36340|36330|20791
1756822200000|2025-09-02 14:10:00|36335|36335|36155|36150|36365|36355|36135|36130|24922
1756822500000|2025-09-02 14:15:00|36165|36155|36205|36200|36210|36205|36125|36115|16798
1756822800000|2025-09-02 14:20:00|36200|36195|36140|36135|36215|36200|36140|36135|13386
1756823100000|2025-09-02 14:25:00|36135|36130|36120|36115|36135|36130|36095|36085|26335
1756823400000|2025-09-02 14:30:00|36125|36110|36110|36105|36175|36170|36085|36080|24645
1756823700000|2025-09-02 14:35:00|36105|36100|36010|36000|36105|36100|35975|35970|30002
1756824000000|2025-09-02 14:40:00|36005|35995|36040|36035|36045|36040|35990|35985|21671
1756824300000|2025-09-02 14:45:00|36035|36025|35950|35945|36075|36065|35945|35935|27345
1756824600000|2025-09-02 14:50:00|35945|35940|35910|35905|35950|35945|35905|35900|28917
1756824900000|2025-09-02 14:55:00|||||||||114
1756882800000|2025-09-03 07:00:00|35880|35845|35775|35765|35920|35910|35745|35730|19929
1756883100000|2025-09-03 07:05:00|35770|35755|35635|35630|35770|35755|35605|35600|22446
1756883400000|2025-09-03 07:10:00|35640|35635|35575|35570|35700|35695|35570|35560|17956
1756883700000|2025-09-03 07:15:00|35580|35580|35460|35455|35590|35580|35450|35445|34491
1756884000000|2025-09-03 07:20:00|35465|35460|35545|35535|35545|35535|35430|35420|22056
1756884300000|2025-09-03 07:25:00|35550|35540|35595|35585|35600|35595|35510|35505|19457
1756884600000|2025-09-03 07:30:00|35600|35590|35645|35635|35675|35670|35580|35575|16164
1756884900000|2025-09-03 07:35:00|35640|35640|35585|35575|35650|35645|35575|35565|10737
1756885200000|2025-09-03 07:40:00|35580|35580|35525|35515|35590|35585|35515|35505|11944
1756885500000|2025-09-03 07:45:00|35530|35520|35460|35445|35540|35530|35440|35435|16447
1756885800000|2025-09-03 07:50:00|35465|35450|35395|35385|35475|35465|35360|35355|20011
1756886100000|2025-09-03 07:55:00|35400|35390|35470|35465|35510|35495|35375|35365|26717
1756886400000|2025-09-03 08:00:00|35485|35475|35485|35475|35495|35480|35415|35410|13454
1756886700000|2025-09-03 08:05:00|35480|35470|35465|35455|35520|35505|35445|35440|22100
1756887000000|2025-09-03 08:10:00|35470|35460|35560|35555|35565|35560|35450|35440|13668
1756887300000|2025-09-03 08:15:00|35565|35550|35665|35655|35665|35655|35530|35525|14888
1756887600000|2025-09-03 08:20:00|35660|35660|35730|35720|35745|35740|35660|35660|10641
1756887900000|2025-09-03 08:25:00|35725|35710|35785|35770|35795|35790|35680|35675|12006
1756888200000|2025-09-03 08:30:00|35780|35775|35880|35870|35880|35870|35780|35770|11070
1756888500000|2025-09-03 08:35:00|35885|35875|35950|35940|35950|35940|35860|35850|9087
1756888800000|2025-09-03 08:40:00|35945|35935|35945|35935|35970|35955|35900|35890|10689
1756889100000|2025-09-03 08:45:00|35940|35940|35985|35980|35995|35985|35940|35930|10564
1756889400000|2025-09-03 08:50:00|35980|35975|35960|35950|35980|35975|35940|35930|6567
1756889700000|2025-09-03 08:55:00|35955|35945|35975|35965|35980|35975|35940|35930|8353
1756890000000|2025-09-03 09:00:00|35970|35960|35940|35935|35975|35970|35900|35895|20105
1756890300000|2025-09-03 09:05:00|35935|35930|35910|35900|35955|35940|35865|35855|16571
1756890600000|2025-09-03 09:10:00|35900|35895|35935|35925|35950|35940|35895|35890|12726
1756890900000|2025-09-03 09:15:00|35930|35920|36040|36030|36040|36035|35930|35920|14540
1756891200000|2025-09-03 09:20:00|36050|36035|36060|36050|36090|36080|36040|36035|5446
1756891500000|2025-09-03 09:25:00|36065|36055|36085|36080|36125|36120|36060|36055|5452
1756891800000|2025-09-03 09:30:00|36090|36075|36080|36075|36120|36115|36060|36055|6452
1756892100000|2025-09-03 09:35:00|36075|36065|36100|36095|36110|36105|36065|36055|6947
1756892400000|2025-09-03 09:40:00|36105|36100|36160|36150|36160|36155|36095|36090|11917
1756892700000|2025-09-03 09:45:00|36155|36155|36140|36130|36165|36160|36115|36110|6583
1756893000000|2025-09-03 09:50:00|36135|36125|36165|36160|36165|36160|36130|36120|9049
1756893300000|2025-09-03 09:55:00|36160|36155|36175|36160|36180|36170|36140|36130|5917
1756893600000|2025-09-03 10:00:00|36170|36155|36135|36125|36170|36155|36125|36115|6283
1756893900000|2025-09-03 10:05:00|36140|36130|36135|36130|36140|36135|36130|36120|7167
1756894200000|2025-09-03 10:10:00|36140|36140|36165|36155|36175|36170|36130|36125|7553
1756894500000|2025-09-03 10:15:00|36155|36150|36165|36155|36165|36155|36140|36130|4523
1756894800000|2025-09-03 10:20:00|36160|36150|36175|36165|36185|36180|36150|36140|6130
1756895100000|2025-09-03 10:25:00|36170|36170|36160|36155|36170|36170|36150|36135|7971
1756895400000|2025-09-03 10:30:00|36155|36150|36145|36140|36170|36160|36135|36130|7874
1756895700000|2025-09-03 10:35:00|36140|36130|36195|36190|36195|36190|36140|36130|9572
1756896000000|2025-09-03 10:40:00|36200|36195|36180|36175|36210|36205|36175|36165|5250
1756896300000|2025-09-03 10:45:00|36175|36170|36155|36150|36175|36170|36135|36125|10247
1756896600000|2025-09-03 10:50:00|36150|36145|36150|36145|36170|36160|36150|36145|8583
1756896900000|2025-09-03 10:55:00|36155|36135|36100|36090|36155|36140|36095|36085|12898
1756897200000|2025-09-03 11:00:00|36095|36085|36100|36090|36130|36120|36095|36085|9613
1756897500000|2025-09-03 11:05:00|36095|36100|36140|36125|36140|36130|36095|36090|15784
1756897800000|2025-09-03 11:10:00|36135|36130|36190|36185|36195|36185|36135|36130|11115
1756898100000|2025-09-03 11:15:00|36185|36180|36190|36185|36190|36185|36170|36165|5595
1756898400000|2025-09-03 11:20:00|36195|36190|36170|36165|36200|36195|36160|36150|11556
1756898700000|2025-09-03 11:25:00|36165|36160|36150|36145|36175|36170|36125|36120|9338
1756899000000|2025-09-03 11:30:00|36140|36135|36130|36125|36140|36135|36070|36065|7931
1756899300000|2025-09-03 11:35:00|36135|36130|36100|36095|36135|36130|36100|36095|6134
1756899600000|2025-09-03 11:40:00|36090|36090|36115|36105|36120|36115|36060|36055|4983
1756899900000|2025-09-03 11:45:00|36110|36100|36115|36105|36125|36120|36105|36100|5367
1756900200000|2025-09-03 11:50:00|36120|36110|36120|36110|36120|36115|36100|36090|3933
1756900500000|2025-09-03 11:55:00|36125|36115|36165|36155|36190|36180|36115|36105|7963
1756900800000|2025-09-03 12:00:00|36170|36160|36195|36185|36195|36190|36165|36155|6970
1756901100000|2025-09-03 12:05:00|36190|36180|36255|36245|36270|36265|36185|36175|14133
1756901400000|2025-09-03 12:10:00|36250|36240|36250|36245|36300|36295|36245|36240|13842
1756901700000|2025-09-03 12:15:00|36245|36240|36255|36250|36260|36255|36220|36215|8885
1756902000000|2025-09-03 12:20:00|36260|36245|36255|36245|36260|36255|36240|36235|4792
1756902300000|2025-09-03 12:25:00|36250|36230|36240|36235|36270|36265|36235|36230|9200
1756902600000|2025-09-03 12:30:00|36230|36225|36220|36215|36235|36230|36210|36205|7548
1756902900000|2025-09-03 12:35:00|36225|36225|36330|36325|36335|36330|36225|36225|14624
1756903200000|2025-09-03 12:40:00|36325|36320|36370|36365|36380|36370|36320|36310|6309
1756903500000|2025-09-03 12:45:00|36365|36360|36385|36380|36395|36390|36310|36300|10278
1756903800000|2025-09-03 12:50:00|36375|36365|36385|36380|36400|36390|36350|36345|10978
1756904100000|2025-09-03 12:55:00|36390|36390|36385|36380|36400|36390|36360|36355|11659
1756904400000|2025-09-03 13:00:00|36380|36375|36370|36355|36395|36385|36345|36340|12624
1756904700000|2025-09-03 13:05:00|36360|36360|36295|36290|36360|36360|36290|36280|10516
1756905000000|2025-09-03 13:10:00|36300|36295|36265|36250|36315|36305|36230|36225|9882
1756905300000|2025-09-03 13:15:00|36260|36245|36205|36195|36270|36260|36200|36190|9499
1756905600000|2025-09-03 13:20:00|36200|36190|36195|36185|36220|36215|36185|36170|14164
1756905900000|2025-09-03 13:25:00|36200|36190|36290|36275|36315|36310|36200|36185|9186
1756906200000|2025-09-03 13:30:00|36315|36280|36460|36445|36470|36465|36210|36195|24210
1756906500000|2025-09-03 13:35:00|36455|36450|36610|36605|36620|36615|36450|36445|24392
1756906800000|2025-09-03 13:40:00|36600|36600|36705|36700|36715|36705|36565|36550|20266
1756907100000|2025-09-03 13:45:00|36720|36715|36490|36485|36730|36720|36490|36485|17862
1756907400000|2025-09-03 13:50:00|36485|36480|36410|36400|36535|36525|36380|36375|25118
1756907700000|2025-09-03 13:55:00|36405|36395|36265|36255|36445|36440|36260|36250|41288
1756908000000|2025-09-03 14:00:00|36280|36245|36270|36265|36325|36320|36245|36230|28605
1756908300000|2025-09-03 14:05:00|36260|36250|36310|36305|36340|36335|36260|36250|20551
1756908600000|2025-09-03 14:10:00|36305|36295|36305|36300|36385|36375|36295|36285|19092
1756908900000|2025-09-03 14:15:00|36300|36295|36245|36240|36330|36325|36245|36235|14898
1756909200000|2025-09-03 14:20:00|36260|36250|36210|36200|36290|36280|36200|36195|15930
1756909500000|2025-09-03 14:25:00|36215|36205|36155|36145|36215|36210|36150|36140|12457
1756909800000|2025-09-03 14:30:00|36160|36150|36195|36185|36220|36215|36160|36150|12778
1756910100000|2025-09-03 14:35:00|36200|36190|36190|36185|36255|36245|36190|36185|8993
1756910400000|2025-09-03 14:40:00|36195|36190|36200|36195|36230|36225|36160|36155|14181
1756910700000|2025-09-03 14:45:00|36190|36190|36160|36150|36200|36195|36125|36120|16602
1756911000000|2025-09-03 14:50:00|36155|36145|36285|36275|36310|36300|36155|36145|25622
1756969200000|2025-09-04 07:00:00|36460|36435|36270|36255|36460|36435|36245|36225|21664
1756969500000|2025-09-04 07:05:00|36280|36260|36380|36360|36380|36365|36205|36185|16077
1756969800000|2025-09-04 07:10:00|36375|36355|36225|36205|36380|36360|36160|36155|25360
1756970100000|2025-09-04 07:15:00|36230|36210|36195|36185|36245|36230|36155|36145|16475
1756970400000|2025-09-04 07:20:00|36190|36180|36140|36130|36215|36190|36130|36125|16923
1756970700000|2025-09-04 07:25:00|36135|36125|36190|36180|36200|36190|36125|36115|15918
1756971000000|2025-09-04 07:30:00|36185|36165|36115|36110|36185|36175|36115|36110|13296
1756971300000|2025-09-04 07:35:00|36120|36095|36015|36010|36120|36115|36010|36005|12927
1756971600000|2025-09-04 07:40:00|36010|36005|36000|35995|36030|36020|35975|35970|13046
1756971900000|2025-09-04 07:45:00|35995|35990|35910|35905|36015|36005|35910|35905|15740
1756972200000|2025-09-04 07:50:00|35915|35910|35865|35860|35970|35965|35865|35860|31392
1756972500000|2025-09-04 07:55:00|35870|35865|35965|35960|35965|35960|35870|35865|19139
1756972800000|2025-09-04 08:00:00|35975|35970|35930|35920|35990|35985|35910|35900|15796
1756973100000|2025-09-04 08:05:00|35935|35925|35915|35905|35970|35960|35910|35900|9234
1756973400000|2025-09-04 08:10:00|35910|35890|35880|35875|35925|35915|35850|35845|13674
1756973700000|2025-09-04 08:15:00|35895|35890|35820|35815|35915|35910|35800|35795|14955
1756974000000|2025-09-04 08:20:00|35825|35820|35840|35835|35840|35835|35775|35770|14645
1756974300000|2025-09-04 08:25:00|35835|35830|35785|35780|35845|35835|35785|35780|10245
1756974600000|2025-09-04 08:30:00|35780|35775|35740|35730|35785|35780|35735|35730|11584
1756974900000|2025-09-04 08:35:00|35735|35735|35750|35740|35760|35755|35720|35715|7611
1756975200000|2025-09-04 08:40:00|35745|35745|35675|35670|35750|35745|35660|35655|8766
1756975500000|2025-09-04 08:45:00|35680|35675|35710|35700|35715|35710|35655|35650|11737
1756975800000|2025-09-04 08:50:00|35715|35705|35760|35750|35770|35760|35680|35670|11382
1756976100000|2025-09-04 08:55:00|35770|35755|35765|35755|35770|35760|35720|35710|7967
1756976400000|2025-09-04 09:00:00|35770|35760|35765|35755|35785|35780|35750|35745|6426
1756976700000|2025-09-04 09:05:00|35770|35760|35900|35895|35905|35900|35770|35760|9845
1756977000000|2025-09-04 09:10:00|35905|35900|35935|35930|35950|35945|35895|35885|12077
1756977300000|2025-09-04 09:15:00|35930|35925|35965|35960|35985|35980|35910|35905|9330
1756977600000|2025-09-04 09:20:00|35970|35965|35990|35980|36000|35995|35965|35960|7252
1756977900000|2025-09-04 09:25:00|35995|35985|35930|35925|36000|35995|35920|35910|7052
1756978200000|2025-09-04 09:30:00|35925|35920|35925|35920|35955|35945|35920|35910|6496
1756978500000|2025-09-04 09:35:00|35930|35925|35930|35925|35955|35950|35920|35915|7185
1756978800000|2025-09-04 09:40:00|35935|35930|35895|35890|35950|35945|35890|35885|7394
1756979100000|2025-09-04 09:45:00|35890|35885|35905|35900|35910|35905|35890|35880|5124
1756979400000|2025-09-04 09:50:00|35900|35895|35935|35930|35940|35935|35900|35890|9109
1756979700000|2025-09-04 09:55:00|35940|35935|35930|35925|35955|35950|35925|35915|14317
1756980000000|2025-09-04 10:00:00|35935|35920|35935|35930|35940|35935|35905|35900|8796
1756980300000|2025-09-04 10:05:00|35930|35925|35985|35975|35985|35975|35915|35910|7323
1756980600000|2025-09-04 10:10:00|35980|35980|36000|35990|36000|35995|35955|35945|5816
1756980900000|2025-09-04 10:15:00|35995|35985|36000|35995|36000|35995|35965|35960|4466
1756981200000|2025-09-04 10:20:00|35995|35990|35990|35980|36030|36025|35985|35980|5064
1756981500000|2025-09-04 10:25:00|35995|35985|36010|36005|36010|36005|35985|35975|4376
1756981800000|2025-09-04 10:30:00|36000|36000|36010|36000|36020|36015|35990|35985|3893
1756982100000|2025-09-04 10:35:00|36015|36005|36050|36045|36055|36045|36005|36000|3767
1756982400000|2025-09-04 10:40:00|36045|36040|36020|36005|36045|36045|36010|36005|4444
1756982700000|2025-09-04 10:45:00|36015|36010|35970|35955|36020|36015|35935|35930|5623
1756983000000|2025-09-04 10:50:00|35975|35960|35970|35965|35980|35975|35945|35935|5774
1756983300000|2025-09-04 10:55:00|35975|35960|35960|35950|35975|35965|35955|35950|2396
1756983600000|2025-09-04 11:00:00|35955|35955|35990|35985|35995|35985|35955|35950|6463
1756983900000|2025-09-04 11:05:00|35995|35990|35980|35970|36005|35995|35970|35965|4025
1756984200000|2025-09-04 11:10:00|35975|35975|35935|35925|35980|35975|35920|35910|6225
1756984500000|2025-09-04 11:15:00|35940|35930|35940|35935|36000|35995|35935|35930|4648
1756984800000|2025-09-04 11:20:00|35935|35930|35950|35940|35960|35955|35935|35930|3222
1756985100000|2025-09-04 11:25:00|35945|35945|35955|35945|35970|35965|35940|35935|5948
1756985400000|2025-09-04 11:30:00|35960|35950|35995|35985|36000|35990|35960|35950|4121
1756985700000|2025-09-04 11:35:00|35990|35980|35985|35980|35995|35985|35965|35960|4112
1756986000000|2025-09-04 11:40:00|35980|35975|35975|35970|35990|35985|35975|35970|5404
1756986300000|2025-09-04 11:45:00|35980|35975|35995|35985|36000|35990|35970|35960|4897
1756986600000|2025-09-04 11:50:00|35990|35980|35940|35930|35990|35980|35930|35925|6073
1756986900000|2025-09-04 11:55:00|35945|35935|35970|35960|35980|35970|35940|35930|3610
1756987200000|2025-09-04 12:00:00|35965|35955|35975|35965|35975|35970|35950|35945|7518
1756987500000|2025-09-04 12:05:00|35970|35970|36005|35995|36005|35995|35970|35965|5246
1756987800000|2025-09-04 12:10:00|36000|36000|36060|36050|36060|36055|36000|36000|6587
1756988100000|2025-09-04 12:15:00|36055|36055|36020|36015|36075|36070|36020|36015|7002
1756988400000|2025-09-04 12:20:00|36025|36020|35955|35950|36035|36030|35955|35950|5265
1756988700000|2025-09-04 12:25:00|35965|35955|35925|35920|35965|35955|35920|35915|8058
1756989000000|2025-09-04 12:30:00|35930|35925|35930|35920|35955|35950|35920|35910|4290
1756989300000|2025-09-04 12:35:00|35935|35925|35925|35915|35940|35930|35915|35910|5175
1756989600000|2025-09-04 12:40:00|35930|35920|35960|35950|35985|35980|35925|35915|4050
1756989900000|2025-09-04 12:45:00|35955|35945|35925|35920|35970|35965|35925|35915|5976
1756990200000|2025-09-04 12:50:00|35930|35915|35960|35955|35960|35955|35925|35915|4442
1756990500000|2025-09-04 12:55:00|35955|35950|35925|35920|35960|35955|35885|35875|8233
1756990800000|2025-09-04 13:00:00|35915|35910|35945|35935|35945|35935|35885|35875|8419
1756991100000|2025-09-04 13:05:00|35950|35940|35945|35935|35965|35955|35935|35925|4287
1756991400000|2025-09-04 13:10:00|35950|35940|35890|35880|35955|35945|35890|35880|4597
1756991700000|2025-09-04 13:15:00|35885|35875|35900|35890|35900|35890|35860|35850|6296
1756992000000|2025-09-04 13:20:00|35910|35895|35930|35925|35940|35930|35910|35895|9968
1756992300000|2025-09-04 13:25:00|35925|35920|35855|35850|35925|35920|35835|35825|13534
1756992600000|2025-09-04 13:30:00|35860|35845|35610|35590|35860|35845|35535|35525|38990
1756992900000|2025-09-04 13:35:00|35615|35595|35710|35700|35740|35730|35590|35585|15635
1756993200000|2025-09-04 13:40:00|35720|35705|35890|35875|35930|35920|35720|35700|15721
1756993500000|2025-09-04 13:45:00|35895|35885|35920|35905|35920|35910|35880|35865|10793
1756993800000|2025-09-04 13:50:00|35915|35900|35935|35920|35965|35950|35900|35890|23023
1756994100000|2025-09-04 13:55:00|35930|35925|35955|35945|35995|35985|35930|35920|18889
1756994400000|2025-09-04 14:00:00|35960|35950|35975|35970|36025|36020|35960|35950|27993
1756994700000|2025-09-04 14:05:00|35985|35975|35925|35920|35990|35980|35880|35870|17312
1756995000000|2025-09-04 14:10:00|35930|35925|35945|35940|36000|35990|35910|35900|14087
1756995300000|2025-09-04 14:15:00|35950|35935|35925|35920|35995|35980|35900|35890|16373
1756995600000|2025-09-04 14:20:00|35920|35915|35915|35905|35920|35915|35860|35850|23478
1756995900000|2025-09-04 14:25:00|35920|35900|35920|35910|35935|35925|35880|35875|30546
1756996200000|2025-09-04 14:30:00|35915|35905|35950|35935|35950|35945|35895|35880|12872
1756996500000|2025-09-04 14:35:00|35940|35940|35925|35910|35950|35945|35905|35895|17520
1756996800000|2025-09-04 14:40:00|35915|35915|36010|35995|36035|36025|35905|35900|42929
1756997100000|2025-09-04 14:45:00|36020|36000|36100|36090|36110|36105|36000|35995|35375
1756997400000|2025-09-04 14:50:00|36095|36085|36100|36090|36140|36130|36090|36085|56212
1757055600000|2025-09-05 07:00:00|35985|35945|35835|35825|36000|35960|35785|35770|42076
1757055900000|2025-09-05 07:05:00|35830|35820|35855|35845|35900|35890|35775|35770|22078
1757056200000|2025-09-05 07:10:00|35860|35840|35735|35730|35860|35840|35730|35725|18923
1757056500000|2025-09-05 07:15:00|35740|35735|35770|35765|35825|35820|35740|35735|15612
1757056800000|2025-09-05 07:20:00|35775|35760|35750|35740|35775|35770|35715|35705|19444
1757057100000|2025-09-05 07:25:00|35745|35735|35840|35830|35840|35835|35740|35735|14607
1757057400000|2025-09-05 07:30:00|35845|35835|35830|35815|35895|35885|35815|35810|15121
1757057700000|2025-09-05 07:35:00|35825|35820|35990|35980|36025|36015|35825|35820|18968
1757058000000|2025-09-05 07:40:00|35980|35985|36030|36025|36035|36025|35965|35960|13440
1757058300000|2025-09-05 07:45:00|36025|36020|36010|36000|36090|36080|36000|35990|11894
1757058600000|2025-09-05 07:50:00|36015|35995|36100|36085|36100|36090|36015|35995|28261
1757058900000|2025-09-05 07:55:00|36090|36080|36050|36045|36120|36105|36040|36035|10382
1757059200000|2025-09-05 08:00:00|36060|36040|35995|35985|36065|36055|35995|35985|8843
1757059500000|2025-09-05 08:05:00|35990|35980|35980|35970|36015|36005|35965|35955|8595
1757059800000|2025-09-05 08:10:00|35975|35975|36010|36000|36050|36035|35965|35960|5855
1757060100000|2025-09-05 08:15:00|36020|36010|36020|36015|36045|36035|35995|35990|6820
1757060400000|2025-09-05 08:20:00|36015|36010|36045|36035|36070|36060|36015|36005|6948
1757060700000|2025-09-05 08:25:00|36040|36040|36065|36055|36075|36065|36040|36035|6929
1757061000000|2025-09-05 08:30:00|36075|36060|36080|36075|36085|36080|36040|36035|9168
1757061300000|2025-09-05 08:35:00|36085|36070|36090|36080|36095|36085|36040|36030|10321
1757061600000|2025-09-05 08:40:00|36095|36085|36090|36085|36125|36115|36090|36080|7361
1757061900000|2025-09-05 08:45:00|36095|36090|36050|36040|36100|36095|36045|36040|6564
1757062200000|2025-09-05 08:50:00|36055|36045|36030|36025|36060|36050|36020|36010|6296
1757062500000|2025-09-05 08:55:00|36025|36020|36005|35995|36040|36035|36000|35990|7316
1757062800000|2025-09-05 09:00:00|36010|36005|36010|36000|36010|36005|35970|35960|9217
1757063100000|2025-09-05 09:05:00|36005|36005|35995|35985|36025|36015|35990|35980|6053
1757063400000|2025-09-05 09:10:00|35990|35980|35975|35965|36000|35990|35970|35960|7275
1757063700000|2025-09-05 09:15:00|35970|35960|35945|35935|35980|35970|35930|35920|6036
1757064000000|2025-09-05 09:20:00|35940|35930|35960|35950|35970|35960|35910|35905|8729
1757064300000|2025-09-05 09:25:00|35955|35945|35895|35890|35960|35955|35895|35885|7871
1757064600000|2025-09-05 09:30:00|35900|35895|35890|35880|35900|35895|35875|35870|4220
1757064900000|2025-09-05 09:35:00|35895|35885|35925|35915|35925|35915|35890|35880|6525
1757065200000|2025-09-05 09:40:00|35930|35920|35915|35900|35950|35940|35910|35900|5190
1757065500000|2025-09-05 09:45:00|35910|35905|35875|35865|35910|35905|35855|35850|7117
1757065800000|2025-09-05 09:50:00|35865|35860|35875|35870|35890|35885|35860|35855|6449
1757066100000|2025-09-05 09:55:00|35880|35875|35860|35850|35890|35880|35850|35840|7406
1757066400000|2025-09-05 10:00:00|35865|35855|35860|35855|35875|35870|35850|35845|6325
1757066700000|2025-09-05 10:05:00|35870|35865|35895|35885|35895|35890|35870|35860|4103
1757067000000|2025-09-05 10:10:00|35890|35880|35830|35820|35890|35880|35830|35820|6074
1757067300000|2025-09-05 10:15:00|35825|35825|35795|35790|35840|35830|35795|35785|7496
1757067600000|2025-09-05 10:20:00|35800|35785|35785|35775|35800|35785|35765|35760|9022
1757067900000|2025-09-05 10:25:00|35790|35780|35670|35665|35790|35785|35655|35650|14275
1757068200000|2025-09-05 10:30:00|35675|35660|35675|35670|35725|35710|35650|35640|10966
1757068500000|2025-09-05 10:35:00|35680|35675|35625|35610|35690|35680|35615|35605|14255
1757068800000|2025-09-05 10:40:00|35640|35615|35670|35660|35690|35675|35615|35605|15454
1757069100000|2025-09-05 10:45:00|35665|35650|35670|35660|35680|35675|35650|35640|9294
1757069400000|2025-09-05 10:50:00|35655|35650|35670|35660|35685|35680|35650|35645|8461
1757069700000|2025-09-05 10:55:00|35675|35665|35605|35600|35680|35670|35590|35585|12308
1757070000000|2025-09-05 11:00:00|35610|35605|35555|35545|35625|35620|35490|35485|16999
1757070300000|2025-09-05 11:05:00|35570|35550|35565|35555|35595|35580|35550|35545|13015
1757070600000|2025-09-05 11:10:00|35570|35560|35565|35555|35580|35570|35550|35540|12536
1757070900000|2025-09-05 11:15:00|35575|35560|35425|35415|35575|35570|35425|35415|14386
1757071200000|2025-09-05 11:20:00|35435|35430|35540|35530|35540|35530|35410|35400|18786
1757071500000|2025-09-05 11:25:00|35535|35535|35595|35585|35595|35585|35535|35525|5577
1757071800000|2025-09-05 11:30:00|35590|35580|35610|35600|35620|35610|35585|35580|10755
1757072100000|2025-09-05 11:35:00|35615|35605|35585|35580|35660|35650|35585|35575|9627
1757072400000|2025-09-05 11:40:00|35590|35575|35585|35575|35590|35585|35550|35540|10185
1757072700000|2025-09-05 11:45:00|35580|35580|35650|35635|35665|35650|35580|35560|8564
1757073000000|2025-09-05 11:50:00|35645|35640|35630|35625|35670|35660|35630|35620|21104
1757073300000|2025-09-05 11:55:00|35635|35620|35625|35610|35665|35655|35620|35605|7707
1757073600000|2025-09-05 12:00:00|35630|35615|35600|35585|35635|35625|35595|35585|7335
1757073900000|2025-09-05 12:05:00|35595|35580|35570|35565|35610|35605|35560|35550|6855
1757074200000|2025-09-05 12:10:00|35565|35560|35570|35560|35575|35570|35540|35530|21627
1757074500000|2025-09-05 12:15:00|35575|35565|35565|35560|35595|35590|35565|35555|11481
1757074800000|2025-09-05 12:20:00|35570|35565|35630|35625|35660|35650|35560|35550|6715
1757075100000|2025-09-05 12:25:00|35625|35620|35570|35560|35640|35630|35570|35560|6431
1757075400000|2025-09-05 12:30:00|35560|35555|35505|35500|35560|35555|35450|35440|15782
1757075700000|2025-09-05 12:35:00|35500|35490|35500|35490|35525|35520|35495|35485|9156
1757076000000|2025-09-05 12:40:00|35495|35485|35510|35500|35525|35515|35470|35460|11748
1757076300000|2025-09-05 12:45:00|35515|35505|35545|35535|35575|35565|35505|35495|7300
1757076600000|2025-09-05 12:50:00|35555|35545|35535|35525|35575|35565|35535|35525|8034
1757076900000|2025-09-05 12:55:00|35530|35530|35530|35520|35535|35530|35510|35500|12015
1757077200000|2025-09-05 13:00:00|35525|35515|35330|35310|35915|35900|35055|35005|48085
1757077500000|2025-09-05 13:05:00|35325|35305|35405|35385|35475|35465|35300|35290|20476
1757077800000|2025-09-05 13:10:00|35415|35390|35440|35430|35490|35480|35360|35350|10073
1757078100000|2025-09-05 13:15:00|35445|35440|35345|35325|35470|35450|35280|35275|14367
1757078400000|2025-09-05 13:20:00|35340|35330|35270|35260|35430|35425|35230|35215|14461
1757078700000|2025-09-05 13:25:00|35275|35265|35520|35500|35520|35500|35275|35265|16320
1757079000000|2025-09-05 13:30:00|35565|35535|35440|35420|35685|35675|35325|35310|47432
1757079300000|2025-09-05 13:35:00|35430|35425|35500|35485|35500|35490|35350|35340|16098
1757079600000|2025-09-05 13:40:00|35495|35480|35450|35440|35520|35505|35385|35375|20623
1757079900000|2025-09-05 13:45:00|35455|35450|35305|35300|35460|35450|35275|35265|17279
1757080200000|2025-09-05 13:50:00|35310|35310|35290|35280|35350|35340|35205|35195|16664
1757080500000|2025-09-05 13:55:00|35300|35285|35340|35325|35375|35365|35295|35285|41158
1757080800000|2025-09-05 14:00:00|35345|35335|35360|35350|35445|35430|35325|35315|29632
1757081100000|2025-09-05 14:05:00|35365|35355|35260|35245|35370|35355|35240|35235|25389
1757081400000|2025-09-05 14:10:00|35275|35255|35030|35025|35290|35280|35030|35015|32823
1757081700000|2025-09-05 14:15:00|35035|35030|35020|35010|35075|35070|34950|34945|38997
1757082000000|2025-09-05 14:20:00|35015|35005|35030|35025|35080|35070|35000|34995|36745
1757082300000|2025-09-05 14:25:00|35035|35030|34955|34945|35045|35035|34930|34915|36982
1757082600000|2025-09-05 14:30:00|34960|34950|34965|34960|34990|34980|34925|34920|35338
1757082900000|2025-09-05 14:35:00|34960|34955|34905|34900|34960|34955|34900|34895|30916
1757083200000|2025-09-05 14:40:00|34910|34905|34950|34945|34980|34975|34910|34905|33738
1757083500000|2025-09-05 14:45:00|34945|34940|34865|34860|34945|34940|34865|34855|39065
1757083800000|2025-09-05 14:50:00|34860|34855|34955|34950|34970|34965|34825|34820|42303
1757084100000|2025-09-05 14:55:00|35200|35200|35200|35200|35200|35200|35200|35200|0
1757314800000|2025-09-08 07:00:00|35185|35115|34900|34890|35185|35115|34840|34820|23231
1757315100000|2025-09-08 07:05:00|34910|34885|34570|34560|34940|34920|34565|34545|43324
1757315400000|2025-09-08 07:10:00|34565|34550|34520|34510|34590|34580|34395|34385|36544
1757315700000|2025-09-08 07:15:00|34530|34520|34630|34615|34680|34665|34515|34500|30873
1757316000000|2025-09-08 07:20:00|34625|34635|34670|34660|34705|34700|34625|34615|22801
1757316300000|2025-09-08 07:25:00|34665|34655|34705|34690|34750|34740|34625|34615|31727
1757316600000|2025-09-08 07:30:00|34720|34715|34575|34570|34750|34740|34565|34560|24933
1757316900000|2025-09-08 07:35:00|34570|34560|34520|34515|34585|34580|34515|34510|30006
1757317200000|2025-09-08 07:40:00|34515|34510|34565|34550|34615|34610|34505|34500|28394
1757317500000|2025-09-08 07:45:00|34560|34555|34470|34460|34575|34570|34470|34460|17101
1757317800000|2025-09-08 07:50:00|34465|34465|34645|34630|34645|34640|34460|34455|18662
1757318100000|2025-09-08 07:55:00|34660|34635|34565|34550|34660|34655|34555|34545|14940
1757318400000|2025-09-08 08:00:00|34570|34560|34580|34575|34630|34620|34570|34555|15272
1757318700000|2025-09-08 08:05:00|34585|34570|34540|34530|34590|34575|34535|34530|18641
1757319000000|2025-09-08 08:10:00|34535|34520|34560|34550|34580|34570|34515|34510|35488
1757319300000|2025-09-08 08:15:00|34570|34555|34610|34600|34630|34620|34540|34525|17887
1757319600000|2025-09-08 08:20:00|34605|34605|34600|34595|34630|34625|34575|34570|33788
1757319900000|2025-09-08 08:25:00|34605|34590|34630|34625|34675|34670|34605|34590|9507
1757320200000|2025-09-08 08:30:00|34635|34630|34600|34590|34645|34635|34570|34565|8481
1757320500000|2025-09-08 08:35:00|34595|34595|34550|34540|34610|34605|34520|34515|15015
1757320800000|2025-09-08 08:40:00|34555|34545|34505|34495|34555|34550|34500|34495|14582
1757321100000|2025-09-08 08:45:00|34500|34500|34520|34510|34530|34515|34465|34460|28852
1757321400000|2025-09-08 08:50:00|34525|34500|34560|34550|34560|34550|34445|34440|20797
1757321700000|2025-09-08 08:55:00|34565|34555|34590|34580|34625|34615|34560|34550|9672
1757322000000|2025-09-08 09:00:00|34575|34585|34570|34560|34580|34585|34530|34525|12959
1757322300000|2025-09-08 09:05:00|34565|34555|34570|34560|34575|34570|34535|34530|12741
1757322600000|2025-09-08 09:10:00|34575|34565|34555|34545|34585|34575|34535|34525|12014
1757322900000|2025-09-08 09:15:00|34560|34550|34540|34530|34585|34580|34540|34530|17002
1757323200000|2025-09-08 09:20:00|34535|34535|34650|34640|34650|34640|34525|34520|13948
1757323500000|2025-09-08 09:25:00|34645|34635|34680|34675|34690|34680|34615|34610|13150
1757323800000|2025-09-08 09:30:00|34685|34670|34780|34770|34795|34785|34680|34670|12758
1757324100000|2025-09-08 09:35:00|34775|34765|34720|34710|34775|34770|34700|34695|16023
1757324400000|2025-09-08 09:40:00|34725|34715|34685|34675|34725|34715|34680|34675|11333
1757324700000|2025-09-08 09:45:00|34680|34685|34675|34665|34710|34705|34660|34655|12424
1757325000000|2025-09-08 09:50:00|34670|34660|34675|34665|34690|34685|34660|34655|9432
1757325300000|2025-09-08 09:55:00|34680|34655|34655|34650|34680|34660|34635|34625|9317
1757325600000|2025-09-08 10:00:00|34660|34645|34700|34690|34970|34950|34655|34645|15903
1757325900000|2025-09-08 10:05:00|34695|34685|34770|34755|34770|34760|34680|34675|7228
1757326200000|2025-09-08 10:10:00|34765|34760|34715|34700|34770|34760|34700|34695|5940
1757326500000|2025-09-08 10:15:00|34710|34695|34670|34660|34715|34695|34670|34660|5030
1757326800000|2025-09-08 10:20:00|34655|34645|34665|34655|34670|34660|34640|34635|4241
1757327100000|2025-09-08 10:25:00|34670|34660|34665|34655|34680|34675|34655|34650|5181
1757327400000|2025-09-08 10:30:00|34660|34660|34640|34630|34675|34665|34640|34630|4860
1757327700000|2025-09-08 10:35:00|34650|34635|34630|34620|34655|34650|34615|34605|7279
1757328000000|2025-09-08 10:40:00|34625|34615|34655|34645|34655|34650|34610|34605|7789
1757328300000|2025-09-08 10:45:00|34650|34650|34685|34670|34690|34685|34650|34645|7944
1757328600000|2025-09-08 10:50:00|34680|34675|34695|34685|34695|34685|34680|34670|4598
1757328900000|2025-09-08 10:55:00|34690|34690|34640|34635|34690|34690|34640|34635|6774
1757329200000|2025-09-08 11:00:00|34650|34645|34730|34720|34765|34760|34650|34645|11893
1757329500000|2025-09-08 11:05:00|34725|34710|34740|34730|34745|34740|34720|34710|7590
1757329800000|2025-09-08 11:10:00|34735|34735|34690|34680|34735|34735|34685|34680|13330
1757330100000|2025-09-08 11:15:00|34685|34685|34700|34695|34715|34710|34685|34685|9037
1757330400000|2025-09-08 11:20:00|34695|34690|34685|34680|34710|34705|34685|34680|10875
1757330700000|2025-09-08 11:25:00|34695|34690|34675|34670|34695|34690|34670|34665|6918
1757331000000|2025-09-08 11:30:00|34670|34665|34670|34665|34695|34690|34655|34650|12526
1757331300000|2025-09-08 11:35:00|34675|34670|34685|34680|34690|34685|34660|34655|10967
1757331600000|2025-09-08 11:40:00|34690|34685|34685|34670|34705|34695|34675|34665|8344
1757331900000|2025-09-08 11:45:00|34680|34665|34650|34640|34695|34685|34645|34640|10136
1757332200000|2025-09-08 11:50:00|34655|34645|34580|34575|34655|34650|34580|34570|7832
1757332500000|2025-09-08 11:55:00|34575|34570|34560|34550|34600|34595|34555|34550|14840
1757332800000|2025-09-08 12:00:00|34550|34555|34530|34520|34550|34555|34525|34515|20965
1757333100000|2025-09-08 12:05:00|34535|34525|34540|34530|34550|34540|34525|34515|9326
1757333400000|2025-09-08 12:10:00|34550|34535|34510|34500|34550|34535|34490|34485|9649
1757333700000|2025-09-08 12:15:00|34515|34505|34535|34525|34535|34530|34510|34505|7628
1757334000000|2025-09-08 12:20:00|34540|34535|34565|34555|34570|34565|34540|34535|13077
1757334300000|2025-09-08 12:25:00|34570|34560|34550|34540|34570|34560|34540|34535|8678
1757334600000|2025-09-08 12:30:00|34555|34545|34600|34595|34615|34610|34545|34540|11740
1757334900000|2025-09-08 12:35:00|34605|34590|34695|34690|34695|34690|34585|34580|10656
1757335200000|2025-09-08 12:40:00|34715|34705|34745|34740|34770|34765|34705|34700|11393
1757335500000|2025-09-08 12:45:00|34740|34735|34750|34740|34760|34755|34730|34720|10582
1757335800000|2025-09-08 12:50:00|34745|34745|34720|34710|34745|34745|34720|34710|6126
1757336100000|2025-09-08 12:55:00|34725|34715|34700|34690|34740|34730|34695|34690|9726
1757336400000|2025-09-08 13:00:00|34695|34695|34595|34590|34720|34710|34580|34575|12999
1757336700000|2025-09-08 13:05:00|34585|34575|34585|34575|34605|34590|34575|34565|11565
1757337000000|2025-09-08 13:10:00|34590|34580|34595|34585|34615|34605|34580|34570|7215
1757337300000|2025-09-08 13:15:00|34605|34595|34645|34635|34645|34640|34600|34595|8700
1757337600000|2025-09-08 13:20:00|34640|34630|34675|34670|34690|34685|34600|34590|9705
1757337900000|2025-09-08 13:25:00|34670|34665|34545|34530|34690|34680|34545|34530|17173
1757338200000|2025-09-08 13:30:00|34535|34525|34670|34660|34730|34720|34370|34355|36329
1757338500000|2025-09-08 13:35:00|34660|34650|34655|34650|34690|34685|34635|34620|21510
1757338800000|2025-09-08 13:40:00|34660|34655|34505|34500|34695|34680|34505|34500|21958
1757339100000|2025-09-08 13:45:00|34480|34475|34460|34455|34580|34570|34415|34410|27095
1757339400000|2025-09-08 13:50:00|34455|34450|34530|34525|34535|34530|34390|34385|20869
1757339700000|2025-09-08 13:55:00|34535|34530|34445|34435|34590|34575|34445|34435|23498
1757340000000|2025-09-08 14:00:00|34435|34425|34415|34405|34440|34435|34355|34345|20985
1757340300000|2025-09-08 14:05:00|34410|34410|34410|34400|34475|34465|34405|34400|35047
1757340600000|2025-09-08 14:10:00|34405|34395|34415|34405|34450|34440|34390|34385|21897
1757340900000|2025-09-08 14:15:00|34410|34395|34450|34440|34465|34455|34390|34380|18862
1757341200000|2025-09-08 14:20:00|34445|34435|34495|34485|34500|34495|34435|34430|18569
1757341500000|2025-09-08 14:25:00|34485|34480|34540|34535|34570|34565|34475|34470|19091
1757341800000|2025-09-08 14:30:00|34545|34545|34540|34535|34555|34550|34510|34505|27614
1757342100000|2025-09-08 14:35:00|34535|34530|34555|34550|34575|34570|34510|34505|17651
1757342400000|2025-09-08 14:40:00|34560|34555|34620|34610|34620|34615|34560|34550|21366
1757342700000|2025-09-08 14:45:00|34615|34615|34660|34655|34665|34660|34585|34575|24484
1757343000000|2025-09-08 14:50:00|34655|34645|34665|34655|34665|34655|34585|34580|17423
1757401200000|2025-09-09 07:00:00|34345|34310|34330|34325|34510|34500|34235|34230|48815
1757401500000|2025-09-09 07:05:00|34335|34320|34345|34335|34410|34400|34285|34280|35224
1757401800000|2025-09-09 07:10:00|34350|34340|34325|34320|34370|34365|34285|34280|38417
1757402100000|2025-09-09 07:15:00|34320|34315|34280|34270|34340|34335|34275|34270|23157
1757402400000|2025-09-09 07:20:00|34275|34275|34285|34280|34300|34295|34255|34250|21416
1757402700000|2025-09-09 07:25:00|34290|34275|34335|34325|34350|34345|34255|34250|18502
1757403000000|2025-09-09 07:30:00|34330|34315|34275|34265|34355|34350|34260|34250|23164
1757403300000|2025-09-09 07:35:00|34280|34270|34105|34095|34285|34275|34060|34045|31883
1757403600000|2025-09-09 07:40:00|34095|34085|34025|34015|34100|34095|34005|34000|35442
1757403900000|2025-09-09 07:45:00|34020|34020|34010|34005|34075|34065|34005|34000|24840
1757404200000|2025-09-09 07:50:00|34005|34000|33765|33755|34010|34000|33675|33660|43722
1757404500000|2025-09-09 07:55:00|33780|33770|33730|33720|33825|33815|33705|33700|32552
1757404800000|2025-09-09 08:00:00|33770|33760|33750|33740|33795|33785|33720|33710|25865
1757405100000|2025-09-09 08:05:00|33755|33745|33840|33835|33850|33835|33730|33720|23529
1757405400000|2025-09-09 08:10:00|33845|33840|33770|33760|33900|33890|33770|33760|21497
1757405700000|2025-09-09 08:15:00|33775|33765|33855|33840|33865|33855|33755|33750|28411
1757406000000|2025-09-09 08:20:00|33860|33850|33985|33980|33985|33980|33840|33830|18561
1757406300000|2025-09-09 08:25:00|33990|33985|33910|33900|34025|34020|33895|33885|21526
1757406600000|2025-09-09 08:30:00|33905|33905|33915|33905|33930|33920|33890|33880|22797
1757406900000|2025-09-09 08:35:00|33925|33915|33965|33955|33980|33970|33910|33900|15521
1757407200000|2025-09-09 08:40:00|33960|33960|33920|33910|33965|33960|33910|33900|12503
1757407500000|2025-09-09 08:45:00|33915|33915|33865|33855|33920|33915|33865|33855|15416
1757407800000|2025-09-09 08:50:00|33860|33860|33870|33860|33890|33880|33840|33825|18111
1757408100000|2025-09-09 08:55:00|33865|33870|33880|33865|33910|33900|33850|33845|19612
1757408400000|2025-09-09 09:00:00|33875|33860|33835|33830|33885|33880|33830|33820|13523
1757408700000|2025-09-09 09:05:00|33840|33835|33810|33805|33890|33880|33810|33800|12519
1757409000000|2025-09-09 09:10:00|33820|33800|33810|33800|33855|33845|33805|33800|18969
1757409300000|2025-09-09 09:15:00|33805|33805|33765|33755|33815|33810|33760|33755|20003
1757409600000|2025-09-09 09:20:00|33770|33760|33765|33755|33790|33780|33755|33745|13342
1757409900000|2025-09-09 09:25:00|33770|33760|33880|33875|33905|33895|33770|33760|19449
1757410200000|2025-09-09 09:30:00|33885|33880|33895|33885|33955|33945|33875|33865|17613
1757410500000|2025-09-09 09:35:00|33905|33895|33880|33870|33905|33895|33840|33835|12406
1757410800000|2025-09-09 09:40:00|33885|33875|33905|33895|33915|33905|33875|33865|12425
1757411100000|2025-09-09 09:45:00|33900|33900|33930|33920|33930|33920|33870|33860|13526
1757411400000|2025-09-09 09:50:00|33925|33925|33960|33950|33980|33970|33925|33920|15121
1757411700000|2025-09-09 09:55:00|33965|33960|33980|33970|34020|34010|33965|33960|15831
1757412000000|2025-09-09 10:00:00|33985|33975|33965|33950|34000|33995|33965|33950|13137
1757412300000|2025-09-09 10:05:00|33960|33945|34040|34030|34040|34030|33955|33945|18255
1757412600000|2025-09-09 10:10:00|34045|34035|34055|34040|34075|34065|34040|34035|12243
1757412900000|2025-09-09 10:15:00|34045|34035|34050|34040|34060|34055|34025|34015|12088
1757413200000|2025-09-09 10:20:00|34045|34030|34075|34065|34095|34080|34025|34015|14793
1757413500000|2025-09-09 10:25:00|34080|34060|34060|34050|34085|34075|34060|34045|11394
1757413800000|2025-09-09 10:30:00|34055|34045|34030|34020|34075|34065|34020|34010|16845
1757414100000|2025-09-09 10:35:00|34025|34015|34025|34015|34055|34050|34025|34015|12450
1757414400000|2025-09-09 10:40:00|34020|34010|34035|34025|34055|34045|34010|34005|10332
1757414700000|2025-09-09 10:45:00|34040|34030|34010|34000|34050|34040|34000|33990|9795
1757415000000|2025-09-09 10:50:00|34020|34010|34005|33995|34040|34030|33980|33970|18942
1757415300000|2025-09-09 10:55:00|34000|33985|34020|34010|34035|34025|34000|33980|12835
1757415600000|2025-09-09 11:00:00|34045|34035|34035|34025|34070|34060|34020|34015|17928
1757415900000|2025-09-09 11:05:00|34030|34030|34030|34025|34040|34035|34010|34000|10158
1757416200000|2025-09-09 11:10:00|34025|34020|33985|33980|34035|34030|33985|33980|21928
1757416500000|2025-09-09 11:15:00|33990|33985|33975|33965|34005|33995|33965|33955|8210
1757416800000|2025-09-09 11:20:00|33980|33970|33970|33955|34000|33995|33965|33955|10893
1757417100000|2025-09-09 11:25:00|33965|33960|33985|33970|34000|33990|33960|33955|10415
1757417400000|2025-09-09 11:30:00|33990|33975|34105|34090|34105|34100|33990|33975|8327
1757417700000|2025-09-09 11:35:00|34110|34095|34090|34085|34110|34095|34075|34065|10613
1757418000000|2025-09-09 11:40:00|34095|34090|34060|34045|34100|34095|34045|34035|9935
1757418300000|2025-09-09 11:45:00|34055|34040|34045|34035|34055|34045|34025|34020|8566
1757418600000|2025-09-09 11:50:00|34050|34040|34035|34025|34065|34060|34030|34025|7012
1757418900000|2025-09-09 11:55:00|34030|34020|34050|34035|34055|34045|34015|34005|6573
1757419200000|2025-09-09 12:00:00|34045|34030|33995|33990|34050|34035|33980|33975|14953
1757419500000|2025-09-09 12:05:00|34000|33985|33995|33985|34030|34020|33985|33975|10186
1757419800000|2025-09-09 12:10:00|33990|33980|33940|33935|33995|33985|33935|33925|10993
1757420100000|2025-09-09 12:15:00|33945|33930|33910|33900|33960|33955|33875|33865|15756
1757420400000|2025-09-09 12:20:00|33905|33895|33905|33900|33925|33915|33900|33890|10785
1757420700000|2025-09-09 12:25:00|33910|33895|33890|33880|33920|33915|33890|33880|8158
1757421000000|2025-09-09 12:30:00|33895|33885|33875|33865|33920|33910|33870|33860|16193
1757421300000|2025-09-09 12:35:00|33870|33860|33910|33900|33925|33910|33865|33860|12875
1757421600000|2025-09-09 12:40:00|33920|33905|33900|33890|33925|33915|33890|33885|27969
1757421900000|2025-09-09 12:45:00|33895|33885|33900|33890|33935|33930|33890|33880|14616
1757422200000|2025-09-09 12:50:00|33895|33885|33835|33825|33905|33900|33820|33810|15175
1757422500000|2025-09-09 12:55:00|33830|33820|33765|33755|33850|33840|33765|33755|18693
1757422800000|2025-09-09 13:00:00|33770|33760|33735|33725|33780|33770|33730|33720|18511
1757423100000|2025-09-09 13:05:00|33730|33720|33745|33735|33785|33775|33730|33720|23801
1757423400000|2025-09-09 13:10:00|33740|33730|33725|33720|33750|33740|33705|33700|36243
1757423700000|2025-09-09 13:15:00|33730|33725|33715|33705|33775|33760|33705|33700|24559
1757424000000|2025-09-09 13:20:00|33720|33710|33745|33740|33745|33740|33700|33695|20382
1757424300000|2025-09-09 13:25:00|33770|33760|33735|33725|33790|33780|33685|33675|28777
1757424600000|2025-09-09 13:30:00|33720|33710|33725|33710|33785|33780|33590|33580|45704
1757424900000|2025-09-09 13:35:00|33730|33715|33720|33710|33775|33765|33710|33705|33788
1757425200000|2025-09-09 13:40:00|33715|33705|33605|33600|33750|33740|33585|33580|26047
1757425500000|2025-09-09 13:45:00|33610|33595|33655|33645|33670|33665|33495|33485|33584
1757425800000|2025-09-09 13:50:00|33645|33635|33705|33695|33735|33730|33645|33635|23931
1757426100000|2025-09-09 13:55:00|33710|33700|33780|33775|33785|33780|33695|33690|25471
1757426400000|2025-09-09 14:00:00|33785|33780|33715|33710|33815|33810|33705|33700|30366
1757426700000|2025-09-09 14:05:00|33720|33715|33745|33740|33780|33775|33705|33700|30291
1757427000000|2025-09-09 14:10:00|33750|33735|33750|33745|33790|33785|33730|33725|26381
1757427300000|2025-09-09 14:15:00|33755|33750|33790|33780|33790|33780|33725|33720|38933
1757427600000|2025-09-09 14:20:00|33795|33785|33960|33955|33960|33955|33795|33785|66852
1757427900000|2025-09-09 14:25:00|33965|33960|33930|33925|33985|33975|33890|33885|31351
1757428200000|2025-09-09 14:30:00|33935|33920|33925|33920|33960|33950|33875|33870|34306
1757428500000|2025-09-09 14:35:00|33930|33915|33935|33925|33980|33970|33900|33890|55317
1757428800000|2025-09-09 14:40:00|33930|33930|33800|33795|33935|33930|33790|33780|34282
1757429100000|2025-09-09 14:45:00|33795|33790|33780|33770|33850|33840|33755|33745|41397
1757429400000|2025-09-09 14:50:00|33775|33765|33840|33825|33840|33830|33730|33725|33971
1757429700000|2025-09-09 14:55:00|34120|34120|34120|34120|34120|34120|34120|34120|0
1757487600000|2025-09-10 07:00:00|33155|33130|33710|33695|33725|33710|32895|32865|92775
1757487900000|2025-09-10 07:05:00|33735|33720|34305|34280|34320|34305|33710|33705|96228
1757488200000|2025-09-10 07:10:00|34300|34275|34465|34445|34470|34460|34220|34205|68892
1757488500000|2025-09-10 07:15:00|34470|34455|34885|34870|34885|34870|34405|34385|62906
1757488800000|2025-09-10 07:20:00|34880|34865|34820|34805|34965|34950|34645|34635|77849
1757489100000|2025-09-10 07:25:00|34825|34795|34695|34680|34840|34825|34680|34660|30573
1757489400000|2025-09-10 07:30:00|34685|34670|34550|34535|34685|34675|34440|34425|61002
1757489700000|2025-09-10 07:35:00|34555|34550|34590|34575|34615|34600|34485|34475|48396
1757490000000|2025-09-10 07:40:00|34605|34595|34840|34825|34855|34845|34555|34540|61456
1757490300000|2025-09-10 07:45:00|34845|34830|34820|34810|34850|34840|34730|34725|24777
1757490600000|2025-09-10 07:50:00|34815|34805|34920|34905|34940|34935|34790|34775|45886
1757490900000|2025-09-10 07:55:00|34925|34910|34870|34865|34935|34920|34850|34830|19657
1757491200000|2025-09-10 08:00:00|34850|34840|34745|34735|34890|34880|34745|34735|20790
1757491500000|2025-09-10 08:05:00|34725|34715|34810|34800|34850|34840|34715|34700|27467
1757491800000|2025-09-10 08:10:00|34790|34780|34805|34790|34865|34860|34735|34725|18842
1757492100000|2025-09-10 08:15:00|34800|34795|34720|34715|34815|34805|34610|34600|25853
1757492400000|2025-09-10 08:20:00|34730|34705|34730|34715|34755|34750|34710|34700|23930
1757492700000|2025-09-10 08:25:00|34725|34720|34750|34745|34785|34770|34680|34675|21180
1757493000000|2025-09-10 08:30:00|34740|34740|34660|34650|34770|34765|34640|34625|18803
1757493300000|2025-09-10 08:35:00|34655|34645|34755|34745|34795|34785|34635|34630|15305
1757493600000|2025-09-10 08:40:00|34765|34740|34750|34740|34770|34760|34715|34710|13142
1757493900000|2025-09-10 08:45:00|34745|34735|34665|34650|34755|34750|34660|34650|13241
1757494200000|2025-09-10 08:50:00|34660|34655|34745|34740|34770|34760|34640|34630|11961
1757494500000|2025-09-10 08:55:00|34750|34735|34785|34780|34820|34810|34740|34735|16234
1757494800000|2025-09-10 09:00:00|34795|34790|34710|34705|34805|34800|34705|34700|9542
1757495100000|2025-09-10 09:05:00|34715|34710|34685|34680|34725|34715|34675|34665|16807
1757495400000|2025-09-10 09:10:00|34675|34675|34785|34770|34795|34790|34670|34660|12190
1757495700000|2025-09-10 09:15:00|34790|34780|34745|34735|34810|34805|34725|34720|18439
1757496000000|2025-09-10 09:20:00|34750|34740|34760|34750|34795|34785|34725|34715|12922
1757496300000|2025-09-10 09:25:00|34750|34745|34935|34925|34955|34945|34745|34740|37347
1757496600000|2025-09-10 09:30:00|34950|34935|34955|34940|35060|35050|34930|34920|19976
1757496900000|2025-09-10 09:35:00|34965|34955|35015|35010|35015|35010|34965|34950|17361
1757497200000|2025-09-10 09:40:00|35020|35005|35025|35010|35040|35035|34925|34920|25947
1757497500000|2025-09-10 09:45:00|35020|34990|35180|35165|35180|35165|35005|34990|17427
1757497800000|2025-09-10 09:50:00|35175|35170|35120|35115|35180|35170|35065|35055|16813
1757498100000|2025-09-10 09:55:00|35130|35120|34985|34980|35150|35140|34970|34960|32413
1757498400000|2025-09-10 10:00:00|34990|34985|35000|34995|35030|35025|34960|34955|15216
1757498700000|2025-09-10 10:05:00|35005|35000|35025|35010|35025|35015|34985|34975|11130
1757499000000|2025-09-10 10:10:00|35030|35020|35090|35080|35090|35080|35005|34990|9360
1757499300000|2025-09-10 10:15:00|35085|35075|35210|35200|35210|35200|35085|35075|16313
1757499600000|2025-09-10 10:20:00|35220|35210|35190|35185|35240|35230|35125|35110|17690
1757499900000|2025-09-10 10:25:00|35200|35190|35305|35300|35315|35305|35170|35155|27491
1757500200000|2025-09-10 10:30:00|35300|35295|35320|35310|35360|35355|35290|35275|22304
1757500500000|2025-09-10 10:35:00|35330|35315|35355|35345|35370|35365|35310|35300|46294
1757500800000|2025-09-10 10:40:00|35345|35340|35260|35250|35365|35355|35250|35245|23763
1757501100000|2025-09-10 10:45:00|35240|35245|35085|35075|35245|35245|35085|35075|16884
1757501400000|2025-09-10 10:50:00|35090|35080|35080|35065|35125|35115|35070|35065|32490
1757501700000|2025-09-10 10:55:00|35075|35070|35075|35065|35085|35080|35010|35005|17143
1757502000000|2025-09-10 11:00:00|35065|35055|35025|35020|35070|35060|34970|34960|19420
1757502300000|2025-09-10 11:05:00|35020|35015|35010|35000|35055|35045|34985|34970|12914
1757502600000|2025-09-10 11:10:00|35030|35005|35030|35020|35050|35040|35005|35000|8255
1757502900000|2025-09-10 11:15:00|35035|35025|35070|35065|35085|35075|34980|34970|10207
1757503200000|2025-09-10 11:20:00|35065|35060|35010|35000|35065|35060|35005|35000|14484
1757503500000|2025-09-10 11:25:00|35015|35005|35030|35025|35055|35045|34940|34930|9393
1757503800000|2025-09-10 11:30:00|35025|35020|35035|35030|35070|35060|35005|35000|11693
1757504100000|2025-09-10 11:35:00|35045|35040|35075|35070|35080|35075|35015|35010|8417
1757504400000|2025-09-10 11:40:00|35080|35075|35055|35050|35120|35110|35045|35030|10791
1757504700000|2025-09-10 11:45:00|35050|35040|35055|35050|35075|35065|35035|35025|9033
1757505000000|2025-09-10 11:50:00|35060|35055|35000|34990|35090|35085|35000|34990|8855
1757505300000|2025-09-10 11:55:00|34990|34985|34990|34975|35035|35025|34945|34930|16611
1757505600000|2025-09-10 12:00:00|34985|34980|34870|34860|34990|34985|34865|34855|15845
1757505900000|2025-09-10 12:05:00|34875|34865|34770|34760|34890|34880|34770|34760|14062
1757506200000|2025-09-10 12:10:00|34765|34750|34780|34770|34835|34830|34755|34745|15070
1757506500000|2025-09-10 12:15:00|34790|34780|34610|34605|34795|34780|34605|34600|39766
1757506800000|2025-09-10 12:20:00|34600|34590|34585|34575|34615|34610|34575|34570|27428
1757507100000|2025-09-10 12:25:00|34590|34580|34560|34555|34615|34605|34475|34470|29957
1757507400000|2025-09-10 12:30:00|34555|34550|34560|34555|34645|34620|34535|34520|26929
1757507700000|2025-09-10 12:35:00|34555|34550|34605|34600|34635|34625|34545|34540|35025
1757508000000|2025-09-10 12:40:00|34600|34590|34655|34650|34735|34725|34595|34580|27616
1757508300000|2025-09-10 12:45:00|34660|34655|34710|34705|34715|34710|34660|34650|122661
1757508600000|2025-09-10 12:50:00|34715|34700|34665|34655|34720|34715|34655|34650|15213
1757508900000|2025-09-10 12:55:00|34660|34650|34585|34575|34660|34650|34580|34575|17203
1757509200000|2025-09-10 13:00:00|34580|34570|34585|34580|34610|34600|34545|34540|21013
1757509500000|2025-09-10 13:05:00|34580|34575|34505|34490|34585|34575|34455|34450|38405
1757509800000|2025-09-10 13:10:00|34515|34495|34645|34630|34645|34630|34480|34475|20817
1757510100000|2025-09-10 13:15:00|34640|34635|34545|34540|34685|34680|34545|34540|28221
1757510400000|2025-09-10 13:20:00|34560|34545|34675|34665|34675|34665|34545|34535|14843
1757510700000|2025-09-10 13:25:00|34635|34620|34550|34540|34650|34640|34550|34540|21606
1757511000000|2025-09-10 13:30:00|34540|34535|34420|34410|34610|34605|34330|34315|42637
1757511300000|2025-09-10 13:35:00|34405|34390|34370|34365|34480|34470|34355|34350|29669
1757511600000|2025-09-10 13:40:00|34375|34360|34410|34395|34435|34430|34340|34335|46067
1757511900000|2025-09-10 13:45:00|34405|34400|34560|34555|34570|34555|34370|34360|23716
1757512200000|2025-09-10 13:50:00|34565|34550|34580|34575|34580|34575|34490|34480|20281
1757512500000|2025-09-10 13:55:00|34585|34580|34895|34890|34900|34890|34585|34580|31574
1757512800000|2025-09-10 14:00:00|34910|34895|34780|34770|34945|34925|34755|34750|31608
1757513100000|2025-09-10 14:05:00|34790|34775|34755|34740|34805|34795|34715|34705|20138
1757513400000|2025-09-10 14:10:00|34750|34730|34630|34620|34765|34755|34550|34535|48635
1757513700000|2025-09-10 14:15:00|34635|34630|34600|34595|34650|34640|34535|34520|23749
1757514000000|2025-09-10 14:20:00|34605|34600|34695|34685|34730|34720|34540|34530|28509
1757514300000|2025-09-10 14:25:00|34710|34700|34865|34855|34865|34855|34660|34655|15486
1757514600000|2025-09-10 14:30:00|34860|34850|34950|34945|34970|34960|34850|34840|22154
1757514900000|2025-09-10 14:35:00|34945|34940|34995|34990|35025|35015|34900|34890|21683
1757515200000|2025-09-10 14:40:00|35000|34985|34910|34905|35000|34995|34885|34880|77108
1757515500000|2025-09-10 14:45:00|34915|34900|34960|34955|34995|34990|34890|34885|29259
1757515800000|2025-09-10 14:50:00|34955|34950|34970|34960|35020|35010|34915|34905|32824
1757574000000|2025-09-11 07:00:00|34880|34855|34650|34625|34880|34855|34570|34545|38085
1757574300000|2025-09-11 07:05:00|34675|34640|34660|34645|34695|34685|34545|34540|29056
1757574600000|2025-09-11 07:10:00|34655|34640|34650|34630|34715|34705|34595|34585|19678
1757574900000|2025-09-11 07:15:00|34645|34635|34605|34595|34670|34660|34600|34590|10953
1757575200000|2025-09-11 07:20:00|34600|34590|34605|34600|34630|34625|34550|34545|16667
1757575500000|2025-09-11 07:25:00|34600|34590|34470|34460|34605|34595|34465|34460|20023
1757575800000|2025-09-11 07:30:00|34465|34465|34450|34440|34500|34490|34445|34435|15485
1757576100000|2025-09-11 07:35:00|34455|34445|34425|34415|34465|34460|34415|34410|12605
1757576400000|2025-09-11 07:40:00|34430|34420|34425|34420|34440|34435|34380|34375|11360
1757576700000|2025-09-11 07:45:00|34430|34435|34410|34405|34475|34470|34405|34400|21991
1757577000000|2025-09-11 07:50:00|34400|34400|34460|34450|34460|34455|34375|34370|13378
1757577300000|2025-09-11 07:55:00|34470|34455|34430|34425|34470|34465|34420|34415|12347
1757577600000|2025-09-11 08:00:00|34435|34430|34565|34555|34565|34560|34430|34425|10852
1757577900000|2025-09-11 08:05:00|34560|34560|34470|34465|34570|34565|34470|34460|8111
1757578200000|2025-09-11 08:10:00|34480|34460|34500|34495|34510|34505|34460|34455|7195
1757578500000|2025-09-11 08:15:00|34505|34500|34445|34440|34545|34540|34435|34430|10433
1757578800000|2025-09-11 08:20:00|34450|34445|34425|34420|34460|34450|34410|34405|11874
1757579100000|2025-09-11 08:25:00|34420|34415|34430|34425|34455|34440|34410|34400|11337
1757579400000|2025-09-11 08:30:00|34435|34430|34425|34415|34450|34445|34405|34395|8861
1757579700000|2025-09-11 08:35:00|34420|34420|34345|34340|34435|34430|34345|34340|10111
1757580000000|2025-09-11 08:40:00|34340|34335|34300|34295|34370|34360|34285|34275|20738
1757580300000|2025-09-11 08:45:00|34305|34305|34235|34225|34345|34330|34185|34160|17481
1757580600000|2025-09-11 08:50:00|34230|34220|34250|34240|34285|34280|34230|34220|12408
1757580900000|2025-09-11 08:55:00|34245|34235|34315|34305|34320|34315|34230|34225|12719
1757581200000|2025-09-11 09:00:00|34310|34300|34280|34270|34335|34330|34270|34260|10634
1757581500000|2025-09-11 09:05:00|34285|34275|34270|34255|34310|34300|34265|34255|10650
1757581800000|2025-09-11 09:10:00|34265|34250|34185|34175|34265|34250|34180|34175|12793
1757582100000|2025-09-11 09:15:00|34180|34170|34135|34130|34205|34200|34130|34125|9528
1757582400000|2025-09-11 09:20:00|34130|34125|34120|34115|34155|34150|34110|34105|12287
1757582700000|2025-09-11 09:25:00|34130|34120|34150|34140|34160|34155|34110|34100|10523
1757583000000|2025-09-11 09:30:00|34155|34145|34110|34100|34155|34145|34085|34075|14373
1757583300000|2025-09-11 09:35:00|34115|34105|34100|34095|34120|34110|34070|34065|10615
1757583600000|2025-09-11 09:40:00|34105|34090|34125|34120|34145|34140|34090|34085|10315
1757583900000|2025-09-11 09:45:00|34130|34125|34140|34130|34150|34145|34125|34120|12401
1757584200000|2025-09-11 09:50:00|34135|34135|34140|34135|34160|34150|34135|34125|7832
1757584500000|2025-09-11 09:55:00|34145|34140|34185|34180|34195|34190|34145|34140|8606
1757584800000|2025-09-11 10:00:00|34190|34185|34190|34185|34210|34205|34160|34155|12249
1757585100000|2025-09-11 10:05:00|34195|34190|34140|34130|34230|34225|34140|34130|10362
1757585400000|2025-09-11 10:10:00|34135|34140|34125|34120|34145|34140|34110|34100|7733
1757585700000|2025-09-11 10:15:00|34130|34110|34130|34120|34165|34160|34125|34110|11493
1757586000000|2025-09-11 10:20:00|34125|34125|34185|34175|34190|34185|34125|34120|8190
1757586300000|2025-09-11 10:25:00|34180|34170|34210|34200|34210|34205|34180|34170|4378
1757586600000|2025-09-11 10:30:00|34215|34210|34195|34185|34220|34215|34195|34185|8139
1757586900000|2025-09-11 10:35:00|34190|34190|34270|34260|34270|34260|34180|34175|7532
1757587200000|2025-09-11 10:40:00|34275|34270|34275|34270|34320|34310|34270|34265|7736
1757587500000|2025-09-11 10:45:00|34270|34260|34260|34250|34285|34280|34255|34245|9716
1757587800000|2025-09-11 10:50:00|34255|34245|34255|34245|34285|34275|34125|34110|8587
1757588100000|2025-09-11 10:55:00|34250|34260|34225|34220|34270|34260|34215|34205|6522
1757588400000|2025-09-11 11:00:00|34245|34235|34340|34330|34355|34340|34245|34235|7483
1757588700000|2025-09-11 11:05:00|34345|34335|34320|34315|34345|34340|34275|34270|5579
1757589000000|2025-09-11 11:10:00|34325|34320|34355|34350|34400|34390|34325|34315|5683
1757589300000|2025-09-11 11:15:00|34350|34345|34370|34360|34385|34375|34330|34325|4719
1757589600000|2025-09-11 11:20:00|34365|34355|34305|34300|34370|34360|34300|34290|5478
1757589900000|2025-09-11 11:25:00|34300|34295|34300|34290|34320|34310|34295|34290|4159
1757590200000|2025-09-11 11:30:00|34305|34295|34330|34320|34330|34325|34300|34295|5262
1757590500000|2025-09-11 11:35:00|34325|34325|34380|34370|34380|34370|34320|34315|6786
1757590800000|2025-09-11 11:40:00|34375|34365|34340|34330|34375|34365|34330|34325|5693
1757591100000|2025-09-11 11:45:00|34345|34335|34310|34305|34345|34340|34310|34305|4814
1757591400000|2025-09-11 11:50:00|34315|34310|34300|34290|34345|34335|34285|34275|8189
1757591700000|2025-09-11 11:55:00|34295|34295|34320|34315|34330|34325|34295|34285|5844
1757592000000|2025-09-11 12:00:00|34330|34320|34310|34300|34330|34325|34280|34275|8474
1757592300000|2025-09-11 12:05:00|34315|34305|34265|34260|34315|34305|34260|34250|5155
1757592600000|2025-09-11 12:10:00|34270|34265|34290|34280|34290|34280|34265|34260|5276
1757592900000|2025-09-11 12:15:00|34300|34275|34290|34285|34325|34315|34285|34275|6046
1757593200000|2025-09-11 12:20:00|34295|34290|34295|34280|34330|34325|34285|34280|7099
1757593500000|2025-09-11 12:25:00|34305|34285|34285|34275|34305|34295|34280|34270|7240
1757593800000|2025-09-11 12:30:00|34295|34285|34145|34140|34295|34285|34135|34125|11973
1757594100000|2025-09-11 12:35:00|34150|34145|34150|34145|34160|34155|34135|34130|7151
1757594400000|2025-09-11 12:40:00|34145|34130|34175|34165|34180|34175|34130|34120|11010
1757594700000|2025-09-11 12:45:00|34180|34170|34205|34195|34215|34210|34180|34170|17494
1757595000000|2025-09-11 12:50:00|34215|34200|34210|34200|34230|34220|34160|34155|8907
1757595300000|2025-09-11 12:55:00|34205|34195|34235|34225|34240|34230|34195|34190|9985
1757595600000|2025-09-11 13:00:00|34240|34220|34210|34205|34260|34255|34170|34165|8281
1757595900000|2025-09-11 13:05:00|34215|34200|34130|34115|34215|34200|34125|34115|7740
1757596200000|2025-09-11 13:10:00|34135|34120|34165|34160|34170|34165|34115|34105|8854
1757596500000|2025-09-11 13:15:00|34170|34165|34175|34165|34215|34205|34165|34160|6956
1757596800000|2025-09-11 13:20:00|34170|34160|34170|34165|34185|34180|34145|34140|7220
1757597100000|2025-09-11 13:25:00|34165|34160|34130|34120|34210|34200|34130|34120|10161
1757597400000|2025-09-11 13:30:00|34120|34110|34275|34270|34280|34270|34095|34090|29600
1757597700000|2025-09-11 13:35:00|34280|34275|34435|34420|34460|34450|34270|34260|31110
1757598000000|2025-09-11 13:40:00|34445|34425|34510|34505|34525|34520|34440|34425|31093
1757598300000|2025-09-11 13:45:00|34515|34510|34630|34620|34640|34635|34515|34510|31260
1757598600000|2025-09-11 13:50:00|34635|34625|34705|34700|34735|34730|34585|34580|31713
1757598900000|2025-09-11 13:55:00|34695|34695|34660|34655|34695|34695|34655|34650|26426
1757599200000|2025-09-11 14:00:00|34665|34660|34585|34580|34705|34700|34545|34535|29613
1757599500000|2025-09-11 14:05:00|34590|34575|34575|34565|34605|34595|34545|34540|25060
1757599800000|2025-09-11 14:10:00|34580|34570|34605|34595|34620|34615|34560|34555|15545
1757600100000|2025-09-11 14:15:00|34600|34590|34565|34555|34600|34590|34550|34540|18086
1757600400000|2025-09-11 14:20:00|34580|34570|34585|34580|34630|34625|34555|34550|24080
1757600700000|2025-09-11 14:25:00|34590|34585|34595|34585|34640|34630|34590|34585|13436
1757601000000|2025-09-11 14:30:00|34600|34600|34640|34625|34640|34630|34590|34580|15167
1757601300000|2025-09-11 14:35:00|34635|34630|34620|34610|34645|34640|34595|34590|15439
1757601600000|2025-09-11 14:40:00|34615|34605|34560|34550|34625|34615|34560|34550|21399
1757601900000|2025-09-11 14:45:00|34555|34540|34570|34560|34600|34595|34530|34525|29177
1757602200000|2025-09-11 14:50:00|34575|34565|34645|34640|34645|34640|34545|34535|23658
1757602500000|2025-09-11 14:55:00|||||||||96
1757660400000|2025-09-12 07:00:00|34460|34450|34765|34750|34765|34755|34450|34435|22812
1757660700000|2025-09-12 07:05:00|34770|34755|34850|34840|34930|34920|34765|34745|20328
1757661000000|2025-09-12 07:10:00|34840|34835|34900|34895|34945|34940|34835|34830|15952
1757661300000|2025-09-12 07:15:00|34895|34885|34755|34750|34895|34885|34715|34700|45687
1757661600000|2025-09-12 07:20:00|34765|34745|34735|34730|34765|34755|34720|34710|13376
1757661900000|2025-09-12 07:25:00|34730|34725|34735|34725|34740|34735|34720|34710|14110
1757662200000|2025-09-12 07:30:00|34730|34720|34730|34720|34740|34730|34675|34665|38063
1757662500000|2025-09-12 07:35:00|34735|34725|34860|34855|34870|34855|34705|34695|11935
1757662800000|2025-09-12 07:40:00|34855|34850|34820|34815|34890|34880|34800|34790|11759
1757663100000|2025-09-12 07:45:00|34815|34805|34875|34865|34880|34875|34815|34805|10167
1757663400000|2025-09-12 07:50:00|34880|34870|34890|34880|34895|34890|34830|34825|15313
1757663700000|2025-09-12 07:55:00|34895|34885|34840|34830|34895|34885|34805|34800|11528
1757664000000|2025-09-12 08:00:00|34845|34840|34920|34915|34930|34925|34845|34840|11502
1757664300000|2025-09-12 08:05:00|34915|34910|34910|34900|34925|34915|34900|34895|12168
1757664600000|2025-09-12 08:10:00|34905|34890|34890|34885|34910|34890|34880|34870|11579
1757664900000|2025-09-12 08:15:00|34885|34880|34850|34840|34890|34885|34835|34830|10777
1757665200000|2025-09-12 08:20:00|34855|34845|34905|34900|34910|34905|34855|34845|12072
1757665500000|2025-09-12 08:25:00|34910|34905|34910|34900|34935|34930|34900|34890|17063
1757665800000|2025-09-12 08:30:00|34905|34890|34935|34925|34935|34930|34895|34885|26533
1757666100000|2025-09-12 08:35:00|34930|34930|34960|34950|34960|34955|34930|34925|23541
1757666400000|2025-09-12 08:40:00|34965|34955|34985|34980|34985|34980|34960|34950|9608
1757666700000|2025-09-12 08:45:00|34990|34985|34995|34985|35005|35000|34975|34965|23256
1757667000000|2025-09-12 08:50:00|34990|34980|34995|34985|35005|34995|34965|34960|12981
1757667300000|2025-09-12 08:55:00|35000|34990|35005|34995|35025|35015|34990|34985|8718
1757667600000|2025-09-12 09:00:00|35010|35000|34985|34980|35010|35005|34970|34965|8762
1757667900000|2025-09-12 09:05:00|34980|34975|34975|34965|34985|34980|34955|34950|9991
1757668200000|2025-09-12 09:10:00|34980|34970|35000|34990|35000|34995|34970|34965|10711
1757668500000|2025-09-12 09:15:00|35005|34995|34980|34975|35010|35005|34965|34955|8573
1757668800000|2025-09-12 09:20:00|34975|34970|34985|34975|34990|34980|34960|34955|8813
1757669100000|2025-09-12 09:25:00|34990|34980|35005|35000|35005|35000|34990|34980|7454
1757669400000|2025-09-12 09:30:00|35010|34995|34980|34970|35010|35000|34975|34965|4546
1757669700000|2025-09-12 09:35:00|34975|34965|34985|34975|34995|34985|34960|34950|10055
1757670000000|2025-09-12 09:40:00|34975|34980|34975|34965|34980|34980|34965|34955|6672
1757670300000|2025-09-12 09:45:00|34980|34970|34985|34980|35010|35005|34970|34960|8820
1757670600000|2025-09-12 09:50:00|34990|34975|35060|35050|35065|35060|34990|34975|10508
1757670900000|2025-09-12 09:55:00|35065|35055|35060|35055|35070|35065|35055|35045|6304
1757671200000|2025-09-12 10:00:00|35075|35065|35035|35025|35085|35080|34980|34970|12439
1757671500000|2025-09-12 10:05:00|35030|35010|35080|35075|35090|35085|35020|35010|8749
1757671800000|2025-09-12 10:10:00|35085|35080|35090|35085|35090|35085|35070|35065|5837
1757672100000|2025-09-12 10:15:00|35080|35075|35060|35055|35085|35075|35060|35050|7828
1757672400000|2025-09-12 10:20:00|35055|35050|35015|35005|35065|35060|34970|34965|12303
1757672700000|2025-09-12 10:25:00|35010|35010|34990|34980|35010|35010|34970|34960|9309
1757673000000|2025-09-12 10:30:00|34995|34985|34995|34985|35000|34995|34990|34980|4628
1757673300000|2025-09-12 10:35:00|35000|34990|35025|35015|35030|35020|34995|34985|4391
1757673600000|2025-09-12 10:40:00|35020|35010|35010|35005|35020|35010|34985|34980|11127
1757673900000|2025-09-12 10:45:00|35005|35000|35045|35030|35055|35050|34995|34990|8205
1757674200000|2025-09-12 10:50:00|35040|35025|35030|35020|35045|35030|35010|35000|5778
1757674500000|2025-09-12 10:55:00|35025|35015|35055|35050|35060|35050|35020|35005|8138
1757674800000|2025-09-12 11:00:00|35040|35045|34990|34980|35040|35045|34970|34960|15191
1757675100000|2025-09-12 11:05:00|34995|34985|34975|34965|34995|34990|34970|34965|13011
1757675400000|2025-09-12 11:10:00|34970|34970|34955|34945|34990|34980|34955|34945|9323
1757675700000|2025-09-12 11:15:00|34950|34940|34960|34955|34965|34955|34935|34930|13826
1757676000000|2025-09-12 11:20:00|34965|34950|34985|34980|34990|34985|34955|34950|14294
1757676300000|2025-09-12 11:25:00|34975|34970|34965|34960|34980|34975|34950|34945|11652
1757676600000|2025-09-12 11:30:00|34970|34965|34980|34975|34985|34980|34970|34965|12757
1757676900000|2025-09-12 11:35:00|34990|34985|35000|34995|35005|35000|34985|34980|6246
1757677200000|2025-09-12 11:40:00|34995|34990|34960|34950|35005|35000|34960|34950|14026
1757677500000|2025-09-12 11:45:00|34955|34955|34930|34920|34965|34955|34925|34920|10052
1757677800000|2025-09-12 11:50:00|34925|34915|34955|34950|34970|34960|34925|34915|15966
1757678100000|2025-09-12 11:55:00|34960|34955|34965|34955|34965|34955|34940|34935|12874
1757678400000|2025-09-12 12:00:00|34960|34950|35030|35015|35030|35015|34940|34935|39574
1757678700000|2025-09-12 12:05:00|35025|35020|35010|35005|35040|35025|34980|34975|9516
1757679000000|2025-09-12 12:10:00|35015|35010|35045|35040|35055|35050|35010|35010|16911
1757679300000|2025-09-12 12:15:00|35040|35030|35080|35070|35080|35070|35030|35020|8942
1757679600000|2025-09-12 12:20:00|35075|35065|35090|35080|35105|35095|35070|35065|10187
1757679900000|2025-09-12 12:25:00|35085|35085|35120|35110|35135|35125|35085|35075|8955
1757680200000|2025-09-12 12:30:00|35125|35115|35150|35140|35150|35140|35115|35110|12662
1757680500000|2025-09-12 12:35:00|35145|35145|35165|35155|35170|35165|35145|35135|13567
1757680800000|2025-09-12 12:40:00|35155|35150|35160|35155|35180|35170|35140|35135|12560
1757681100000|2025-09-12 12:45:00|35155|35145|35190|35185|35190|35185|35130|35125|155094
1757681400000|2025-09-12 12:50:00|35185|35180|35155|35145|35190|35180|35150|35145|13293
1757681700000|2025-09-12 12:55:00|35150|35150|35135|35125|35180|35170|35130|35120|9377
1757682000000|2025-09-12 13:00:00|35115|35110|35105|35100|35120|35115|35095|35085|7085
1757682300000|2025-09-12 13:05:00|35100|35095|35095|35090|35105|35095|35065|35055|8672
1757682600000|2025-09-12 13:10:00|35090|35085|35100|35095|35115|35105|35085|35075|6602
1757682900000|2025-09-12 13:15:00|35095|35090|35080|35070|35100|35095|35065|35055|8109
1757683200000|2025-09-12 13:20:00|35070|35065|35100|35085|35100|35090|35050|35040|9308
1757683500000|2025-09-12 13:25:00|35095|35090|35105|35090|35105|35100|35005|34995|13614
1757683800000|2025-09-12 13:30:00|35100|35085|35125|35120|35195|35180|34955|34940|488182
1757684100000|2025-09-12 13:35:00|35105|35100|35035|35030|35195|35190|35020|35010|30036
1757684400000|2025-09-12 13:40:00|35025|35020|34850|34835|35035|35025|34835|34830|24582
1757684700000|2025-09-12 13:45:00|34845|34825|34820|34805|34860|34850|34785|34775|24976
1757685000000|2025-09-12 13:50:00|34825|34810|34795|34785|34840|34825|34760|34755|22623
1757685300000|2025-09-12 13:55:00|34800|34790|34870|34855|34875|34860|34765|34760|31862
1757685600000|2025-09-12 14:00:00|34860|34850|34885|34875|34885|34875|34820|34810|23527
1757685900000|2025-09-12 14:05:00|34880|34870|34980|34970|34980|34970|34845|34835|18933
1757686200000|2025-09-12 14:10:00|34985|34975|34950|34940|34990|34980|34945|34940|23924
1757686500000|2025-09-12 14:15:00|34935|34930|34855|34845|34955|34945|34850|34840|16536
1757686800000|2025-09-12 14:20:00|34860|34850|34855|34845|34875|34870|34845|34835|14091
1757687100000|2025-09-12 14:25:00|34850|34840|34840|34835|34855|34845|34800|34790|16800
1757687400000|2025-09-12 14:30:00|34850|34840|34820|34805|34850|34840|34790|34785|29860
1757687700000|2025-09-12 14:35:00|34815|34810|34820|34810|34860|34855|34815|34805|11663
1757688000000|2025-09-12 14:40:00|34815|34805|34825|34815|34830|34820|34795|34790|24826
1757688300000|2025-09-12 14:45:00|34830|34810|34940|34930|34950|34940|34800|34790|25100
1757688600000|2025-09-12 14:50:00|34945|34935|34915|34910|34990|34980|34915|34905|47298
1757919600000|2025-09-15 07:00:00|35030|34990|35185|35165|35345|35320|35030|34990|26199
1757919900000|2025-09-15 07:05:00|35170|35160|35290|35280|35400|35380|35165|35155|107508
1757920200000|2025-09-15 07:10:00|35300|35285|35255|35240|35330|35315|35180|35165|25691
1757920500000|2025-09-15 07:15:00|35250|35235|35320|35310|35345|35335|35240|35230|61071
1757920800000|2025-09-15 07:20:00|35310|35300|35380|35370|35380|35370|35280|35270|14713
1757921100000|2025-09-15 07:25:00|35385|35375|35400|35395|35405|35395|35360|35355|88633
1757921400000|2025-09-15 07:30:00|35405|35390|35510|35505|35520|35510|35395|35385|19240
1757921700000|2025-09-15 07:35:00|35500|35495|35450|35435|35500|35495|35410|35405|8666
1757922000000|2025-09-15 07:40:00|35445|35440|35465|35460|35470|35465|35415|35410|17900
1757922300000|2025-09-15 07:45:00|35475|35465|35480|35475|35490|35480|35465|35460|10653
1757922600000|2025-09-15 07:50:00|35475|35470|35480|35465|35510|35505|35460|35455|16926
1757922900000|2025-09-15 07:55:00|35485|35470|35465|35455|35515|35505|35455|35445|17395
1757923200000|2025-09-15 08:00:00|35430|35425|35365|35355|35460|35445|35325|35315|15690
1757923500000|2025-09-15 08:05:00|35360|35345|35380|35365|35415|35405|35350|35340|11638
1757923800000|2025-09-15 08:10:00|35375|35370|35315|35305|35390|35375|35315|35305|9150
1757924100000|2025-09-15 08:15:00|35310|35300|35245|35235|35320|35310|35240|35235|12906
1757924400000|2025-09-15 08:20:00|35235|35225|35145|35135|35250|35245|35140|35135|9952
1757924700000|2025-09-15 08:25:00|35140|35130|35110|35100|35150|35140|35075|35060|11006
1757925000000|2025-09-15 08:30:00|35105|35095|35220|35215|35220|35215|35100|35095|8619
1757925300000|2025-09-15 08:35:00|35230|35220|35235|35230|35265|35255|35225|35215|8846
1757925600000|2025-09-15 08:40:00|35240|35225|35230|35220|35240|35225|35215|35205|6835
1757925900000|2025-09-15 08:45:00|35225|35215|35190|35180|35245|35230|35185|35180|7348
1757926200000|2025-09-15 08:50:00|35180|35175|35160|35150|35185|35175|35155|35145|5892
1757926500000|2025-09-15 08:55:00|35155|35145|35180|35170|35195|35185|35145|35140|7692
1757926800000|2025-09-15 09:00:00|35175|35165|35220|35215|35240|35235|35165|35150|7470
1757927100000|2025-09-15 09:05:00|35225|35220|35190|35185|35230|35220|35175|35170|7936
1757927400000|2025-09-15 09:10:00|35185|35180|35180|35175|35200|35190|35160|35150|6400
1757927700000|2025-09-15 09:15:00|35185|35170|35205|35200|35220|35210|35185|35170|4474
1757928000000|2025-09-15 09:20:00|35210|35195|35265|35255|35265|35255|35210|35195|7614
1757928300000|2025-09-15 09:25:00|35270|35260|35225|35215|35275|35265|35220|35210|6038
1757928600000|2025-09-15 09:30:00|35230|35220|35245|35235|35260|35255|35220|35215|8228
1757928900000|2025-09-15 09:35:00|35240|35230|35230|35220|35260|35250|35220|35215|6571
1757929200000|2025-09-15 09:40:00|35225|35215|35275|35265|35290|35285|35220|35210|5879
1757929500000|2025-09-15 09:45:00|35290|35270|35270|35260|35300|35290|35265|35260|5735
1757929800000|2025-09-15 09:50:00|35265|35265|35290|35280|35295|35285|35265|35260|5601
1757930100000|2025-09-15 09:55:00|35285|35275|35310|35305|35310|35305|35280|35270|4775
1757930400000|2025-09-15 10:00:00|35320|35315|35360|35345|35380|35375|35315|35310|7560
1757930700000|2025-09-15 10:05:00|35355|35350|35360|35350|35390|35380|35355|35350|7104
1757931000000|2025-09-15 10:10:00|35365|35355|35345|35335|35375|35370|35345|35335|6564
1757931300000|2025-09-15 10:15:00|35340|35310|35325|35315|35340|35330|35300|35290|9111
1757931600000|2025-09-15 10:20:00|35345|35320|35350|35340|35350|35345|35335|35315|9452
1757931900000|2025-09-15 10:25:00|35355|35345|35345|35335|35355|35350|35335|35325|8711
1757932200000|2025-09-15 10:30:00|35350|35340|35310|35300|35350|35345|35310|35300|5919
1757932500000|2025-09-15 10:35:00|35305|35310|35340|35325|35340|35325|35305|35300|5446
1757932800000|2025-09-15 10:40:00|35335|35330|35330|35320|35340|35330|35315|35305|6246
1757933100000|2025-09-15 10:45:00|35325|35315|35425|35415|35425|35420|35325|35315|10745
1757933400000|2025-09-15 10:50:00|35420|35410|35490|35480|35490|35480|35410|35405|11508
1757933700000|2025-09-15 10:55:00|35480|35485|35530|35515|35545|35540|35480|35470|12737
1757934000000|2025-09-15 11:00:00|35535|35520|35555|35545|35565|35555|35515|35505|9881
1757934300000|2025-09-15 11:05:00|35550|35550|35530|35520|35570|35565|35525|35520|9294
1757934600000|2025-09-15 11:10:00|35525|35505|35515|35505|35535|35525|35480|35470|12677
1757934900000|2025-09-15 11:15:00|35510|35500|35510|35505|35530|35525|35510|35500|8812
1757935200000|2025-09-15 11:20:00|35515|35500|35520|35515|35550|35540|35510|35500|10072
1757935500000|2025-09-15 11:25:00|35525|35520|35550|35545|35550|35545|35515|35510|7794
1757935800000|2025-09-15 11:30:00|35555|35550|35545|35540|35555|35550|35530|35525|8453
1757936100000|2025-09-15 11:35:00|35540|35535|35535|35530|35555|35550|35515|35510|9312
1757936400000|2025-09-15 11:40:00|35530|35525|35545|35530|35555|35545|35530|35525|6431
1757936700000|2025-09-15 11:45:00|35550|35535|35500|35490|35560|35550|35500|35490|10841
1757937000000|2025-09-15 11:50:00|35495|35495|35520|35510|35520|35515|35485|35475|6912
1757937300000|2025-09-15 11:55:00|35540|35525|35560|35545|35560|35550|35535|35525|7301
1757937600000|2025-09-15 12:00:00|35555|35550|36135|36115|36145|36130|35555|35550|63525
1757937900000|2025-09-15 12:05:00|36130|36110|35775|35760|36130|36110|35770|35755|37629
1757938200000|2025-09-15 12:10:00|35770|35755|35860|35855|35895|35885|35750|35740|73058
1757938500000|2025-09-15 12:15:00|35865|35860|35945|35940|35985|35970|35820|35810|21331
1757938800000|2025-09-15 12:20:00|35950|35935|35915|35905|35950|35940|35795|35775|44737
1757939100000|2025-09-15 12:25:00|35905|35910|35845|35835|35915|35910|35845|35835|11044
1757939400000|2025-09-15 12:30:00|35855|35850|35865|35860|35910|35905|35785|35780|58242
1757939700000|2025-09-15 12:35:00|35845|35830|35875|35870|35885|35880|35845|35830|11680
1757940000000|2025-09-15 12:40:00|35880|35865|35925|35920|35930|35925|35865|35855|23067
1757940300000|2025-09-15 12:45:00|35930|35925|35895|35880|35935|35930|35840|35825|62287
1757940600000|2025-09-15 12:50:00|35905|35885|35930|35920|35950|35940|35905|35885|15390
1757940900000|2025-09-15 12:55:00|35915|35910|35930|35925|35945|35935|35900|35890|10362
1757941200000|2025-09-15 13:00:00|35925|35915|35945|35935|35995|35990|35925|35915|29777
1757941500000|2025-09-15 13:05:00|35940|35940|35935|35925|35950|35940|35860|35855|16962
1757941800000|2025-09-15 13:10:00|35925|35930|35950|35940|35965|35955|35910|35900|12709
1757942100000|2025-09-15 13:15:00|35945|35935|35880|35870|35945|35935|35860|35855|14744
1757942400000|2025-09-15 13:20:00|35875|35865|35860|35855|35950|35945|35860|35855|20074
1757942700000|2025-09-15 13:25:00|35855|35850|35895|35890|35895|35890|35770|35755|23489
1757943000000|2025-09-15 13:30:00|35915|35900|36030|36015|36200|36195|35895|35890|51775
1757943300000|2025-09-15 13:35:00|36035|36020|35940|35935|36095|36080|35900|35890|36753
1757943600000|2025-09-15 13:40:00|35945|35925|35785|35775|35945|35935|35735|35725|24480
1757943900000|2025-09-15 13:45:00|35770|35760|35600|35590|35770|35760|35595|35590|41666
1757944200000|2025-09-15 13:50:00|35595|35585|35620|35610|35650|35645|35540|35530|39493
1757944500000|2025-09-15 13:55:00|35615|35605|35725|35720|35725|35720|35565|35560|30009
1757944800000|2025-09-15 14:00:00|35705|35715|35635|35625|35710|35715|35615|35605|23581
1757945100000|2025-09-15 14:05:00|35630|35620|35520|35510|35635|35625|35510|35500|23912
1757945400000|2025-09-15 14:10:00|35515|35500|35610|35600|35630|35620|35475|35465|27050
1757945700000|2025-09-15 14:15:00|35605|35595|35635|35625|35635|35630|35540|35535|23287
1757946000000|2025-09-15 14:20:00|35630|35620|35700|35690|35720|35715|35630|35620|23252
1757946300000|2025-09-15 14:25:00|35695|35685|35695|35680|35710|35705|35635|35630|28257
1757946600000|2025-09-15 14:30:00|35690|35705|35685|35675|35715|35710|35660|35655|27090
1757946900000|2025-09-15 14:35:00|35680|35655|35630|35625|35695|35690|35610|35600|25203
1757947200000|2025-09-15 14:40:00|35625|35620|35685|35680|35685|35680|35620|35610|36275
1757947500000|2025-09-15 14:45:00|35680|35675|35620|35615|35695|35690|35600|35595|26956
1757947800000|2025-09-15 14:50:00|35625|35620|35625|35620|35625|35620|35570|35565|29971
1757948100000|2025-09-15 14:55:00||35615||35615||35615||35615|45
1758006000000|2025-09-16 07:00:00|35735|35655|35715|35700|35750|35735|35575|35560|41773
1758006300000|2025-09-16 07:05:00|35705|35695|35855|35845|35885|35875|35705|35690|23038
1758006600000|2025-09-16 07:10:00|35845|35825|35790|35775|35845|35825|35755|35745|14878
1758006900000|2025-09-16 07:15:00|35785|35770|35865|35855|35975|35955|35750|35745|23560
1758007200000|2025-09-16 07:20:00|35860|35860|35795|35775|35890|35880|35775|35760|18199
1758007500000|2025-09-16 07:25:00|35790|35780|35740|35725|35800|35785|35720|35705|33665
1758007800000|2025-09-16 07:30:00|35725|35705|35610|35600|35755|35745|35610|35600|19164
1758008100000|2025-09-16 07:35:00|35605|35590|35505|35485|35625|35615|35485|35460|97391
1758008400000|2025-09-16 07:40:00|35510|35490|35550|35535|35555|35540|35495|35480|16760
1758008700000|2025-09-16 07:45:00|35540|35525|35640|35625|35640|35635|35535|35520|21595
1758009000000|2025-09-16 07:50:00|35645|35640|35680|35670|35685|35680|35615|35605|18240
1758009300000|2025-09-16 07:55:00|35660|35645|35695|35680|35695|35685|35645|35630|16062
1758009600000|2025-09-16 08:00:00|35690|35685|35600|35585|35700|35690|35565|35560|15073
1758009900000|2025-09-16 08:05:00|35610|35595|35665|35660|35665|35660|35610|35595|21263
1758010200000|2025-09-16 08:10:00|35670|35665|35730|35715|35775|35770|35660|35650|15897
1758010500000|2025-09-16 08:15:00|35725|35710|35705|35700|35750|35735|35700|35690|10511
1758010800000|2025-09-16 08:20:00|35700|35695|35725|35720|35745|35740|35695|35680|24781
1758011100000|2025-09-16 08:25:00|35730|35725|35755|35740|35780|35775|35725|35720|19400
1758011400000|2025-09-16 08:30:00|35750|35745|35800|35785|35805|35795|35750|35740|11987
1758011700000|2025-09-16 08:35:00|35795|35775|35785|35770|35800|35795|35770|35755|13068
1758012000000|2025-09-16 08:40:00|35780|35765|35720|35710|35780|35765|35710|35700|12283
1758012300000|2025-09-16 08:45:00|35715|35705|35850|35840|35850|35840|35715|35700|10368
1758012600000|2025-09-16 08:50:00|35845|35830|35850|35835|35850|35840|35805|35795|10656
1758012900000|2025-09-16 08:55:00|35855|35840|35860|35850|35875|35870|35850|35830|17867
1758013200000|2025-09-16 09:00:00|35855|35845|35815|35805|35860|35855|35805|35790|18616
1758013500000|2025-09-16 09:05:00|35825|35810|35805|35795|35830|35820|35805|35790|11219
1758013800000|2025-09-16 09:10:00|35810|35800|35800|35795|35835|35825|35800|35790|14106
1758014100000|2025-09-16 09:15:00|35805|35790|35810|35805|35830|35820|35775|35765|11118
1758014400000|2025-09-16 09:20:00|35815|35800|35850|35835|35850|35845|35805|35795|10065
1758014700000|2025-09-16 09:25:00|35855|35845|35760|35745|35855|35845|35625|35605|16410
1758015000000|2025-09-16 09:30:00|35765|35750|35780|35770|35780|35770|35720|35710|15326
1758015300000|2025-09-16 09:35:00|35785|35775|35800|35790|35815|35810|35765|35755|8443
1758015600000|2025-09-16 09:40:00|35795|35795|35855|35850|35865|35860|35795|35795|9491
1758015900000|2025-09-16 09:45:00|35850|35840|35945|35940|35950|35945|35850|35840|13205
1758016200000|2025-09-16 09:50:00|35950|35950|35970|35965|35975|35970|35950|35940|9057
1758016500000|2025-09-16 09:55:00|35975|35960|35925|35920|35975|35965|35915|35900|9594
1758016800000|2025-09-16 10:00:00|35930|35915|35930|35905|36035|36010|35550|35545|48468
1758017100000|2025-09-16 10:05:00|35910|35890|35895|35880|35960|35935|35775|35765|15513
1758017400000|2025-09-16 10:10:00|35890|35875|36000|35990|36035|36020|35890|35875|17611
1758017700000|2025-09-16 10:15:00|36020|36000|35985|35975|36035|36025|35965|35945|15241
1758018000000|2025-09-16 10:20:00|35980|35965|36060|36040|36080|36060|35950|35935|15559
1758018300000|2025-09-16 10:25:00|36055|36035|36090|36080|36130|36125|36030|36015|23271
1758018600000|2025-09-16 10:30:00|36095|36090|36265|36255|36315|36295|36060|36050|25404
1758018900000|2025-09-16 10:35:00|36270|36260|36215|36200|36365|36360|36195|36185|25649
1758019200000|2025-09-16 10:40:00|36220|36215|36275|36265|36300|36285|36220|36205|19775
1758019500000|2025-09-16 10:45:00|36255|36260|36215|36200|36275|36260|36215|36195|17501
1758019800000|2025-09-16 10:50:00|36230|36220|36245|36235|36265|36255|36220|36205|9976
1758020100000|2025-09-16 10:55:00|36240|36230|36230|36225|36250|36240|36190|36185|19911
1758020400000|2025-09-16 11:00:00|36220|36215|36180|36170|36220|36215|36135|36110|18366
1758020700000|2025-09-16 11:05:00|36190|36175|36075|36055|36195|36180|36065|36055|7962
1758021000000|2025-09-16 11:10:00|36080|36060|36045|36020|36080|36065|36000|35980|10571
1758021300000|2025-09-16 11:15:00|36040|36030|36065|36050|36100|36095|36035|36025|10618
1758021600000|2025-09-16 11:20:00|36060|36045|36090|36080|36100|36095|36050|36035|9878
1758021900000|2025-09-16 11:25:00|36095|36085|36215|36205|36215|36205|36090|36080|12901
1758022200000|2025-09-16 11:30:00|36210|36200|36240|36230|36240|36230|36190|36185|14227
1758022500000|2025-09-16 11:35:00|36245|36235|36255|36245|36295|36290|36245|36235|10966
1758022800000|2025-09-16 11:40:00|36250|36250|36220|36205|36260|36250|36215|36200|7159
1758023100000|2025-09-16 11:45:00|36215|36200|36215|36205|36240|36230|36200|36190|6925
1758023400000|2025-09-16 11:50:00|36220|36210|36190|36180|36220|36215|36185|36180|22334
1758023700000|2025-09-16 11:55:00|36185|36175|36295|36280|36295|36290|36165|36155|16490
1758024000000|2025-09-16 12:00:00|36290|36270|36190|36180|36290|36270|36185|36170|10865
1758024300000|2025-09-16 12:05:00|36185|36175|36215|36205|36215|36205|36150|36135|9582
1758024600000|2025-09-16 12:10:00|36210|36200|36190|36185|36230|36225|36175|36165|16523
1758024900000|2025-09-16 12:15:00|36195|36180|36170|36165|36215|36205|36170|36160|8468
1758025200000|2025-09-16 12:20:00|36180|36160|36155|36150|36180|36175|36155|36145|5937
1758025500000|2025-09-16 12:25:00|36150|36145|36220|36215|36220|36215|36150|36145|8095
1758025800000|2025-09-16 12:30:00|36225|36220|36265|36260|36285|36280|36225|36220|10925
1758026100000|2025-09-16 12:35:00|36260|36250|36250|36240|36265|36250|36220|36210|7996
1758026400000|2025-09-16 12:40:00|36245|36235|36265|36255|36265|36255|36235|36225|6521
1758026700000|2025-09-16 12:45:00|36280|36275|36300|36295|36325|36320|36260|36250|12238
1758027000000|2025-09-16 12:50:00|36295|36290|36310|36305|36325|36315|36285|36270|10271
1758027300000|2025-09-16 12:55:00|36300|36295|36250|36240|36305|36300|36235|36225|9331
1758027600000|2025-09-16 13:00:00|36260|36245|36280|36270|36295|36285|36250|36240|4708
1758027900000|2025-09-16 13:05:00|36275|36255|36275|36265|36290|36285|36245|36230|8512
1758028200000|2025-09-16 13:10:00|36280|36260|36255|36245|36280|36265|36240|36225|6051
1758028500000|2025-09-16 13:15:00|36260|36250|36290|36280|36300|36295|36255|36250|8748
1758028800000|2025-09-16 13:20:00|36295|36290|36290|36280|36295|36290|36280|36265|9881
1758029100000|2025-09-16 13:25:00|36295|36285|36115|36095|36295|36285|36115|36095|16691
1758029400000|2025-09-16 13:30:00|36120|36105|36015|36010|36205|36195|35920|35905|41350
1758029700000|2025-09-16 13:35:00|36020|36005|35930|35915|36025|36005|35790|35775|33876
1758030000000|2025-09-16 13:40:00|35905|35920|35885|35880|35930|35925|35820|35810|30077
1758030300000|2025-09-16 13:45:00|35875|35870|35885|35870|35930|35925|35835|35825|25509
1758030600000|2025-09-16 13:50:00|35880|35880|35910|35895|35915|35905|35835|35825|22142
1758030900000|2025-09-16 13:55:00|35905|35890|36010|35995|36015|36000|35895|35885|21930
1758031200000|2025-09-16 14:00:00|36005|36000|35905|35900|36025|36015|35905|35900|26449
1758031500000|2025-09-16 14:05:00|35910|35905|35895|35885|36030|36020|35890|35880|22070
1758031800000|2025-09-16 14:10:00|35900|35890|35830|35825|35905|35895|35820|35810|16688
1758032100000|2025-09-16 14:15:00|35825|35820|35855|35845|35860|35855|35815|35805|25866
1758032400000|2025-09-16 14:20:00|35850|35850|35880|35870|35885|35880|35835|35825|22527
1758032700000|2025-09-16 14:25:00|35875|35865|35925|35915|35940|35930|35840|35830|20551
1758033000000|2025-09-16 14:30:00|35920|35910|35950|35940|35950|35945|35865|35860|22413
1758033300000|2025-09-16 14:35:00|35945|35945|35945|35940|35975|35970|35905|35900|35524
1758033600000|2025-09-16 14:40:00|35940|35935|35980|35970|35990|35980|35930|35920|52538
1758033900000|2025-09-16 14:45:00|35985|35975|36075|36070|36175|36165|35960|35950|131245
1758034200000|2025-09-16 14:50:00|36085|36075|36040|36025|36165|36150|36040|36025|94587
1758092400000|2025-09-17 07:00:00|36650|36595|36555|36535|36790|36770|36400|36380|47849
1758092700000|2025-09-17 07:05:00|36560|36555|36585|36570|36685|36675|36510|36495|35807
1758093000000|2025-09-17 07:10:00|36580|36560|36425|36420|36585|36570|36405|36400|30489
1758093300000|2025-09-17 07:15:00|36440|36430|36440|36425|36480|36465|36400|36390|30084
1758093600000|2025-09-17 07:20:00|36435|36420|36430|36420|36455|36440|36345|36325|17220
1758093900000|2025-09-17 07:25:00|36435|36425|36495|36485|36500|36495|36395|36390|15375
1758094200000|2025-09-17 07:30:00|36475|36455|36485|36470|36485|36480|36405|36395|11742
1758094500000|2025-09-17 07:35:00|36480|36475|36490|36480|36495|36490|36470|36460|9735
1758094800000|2025-09-17 07:40:00|36485|36485|36535|36525|36535|36525|36485|36480|11797
1758095100000|2025-09-17 07:45:00|36530|36530|36600|36595|36600|36595|36530|36525|10561
1758095400000|2025-09-17 07:50:00|36595|36590|36580|36570|36605|36595|36515|36510|9830
1758095700000|2025-09-17 07:55:00|36600|36585|36580|36575|36600|36590|36510|36500|16053
1758096000000|2025-09-17 08:00:00|36575|36570|36525|36515|36635|36620|36520|36510|19230
1758096300000|2025-09-17 08:05:00|36515|36510|36600|36595|36600|36595|36500|36495|9649
1758096600000|2025-09-17 08:10:00|36595|36590|36595|36590|36640|36635|36580|36570|12243
1758096900000|2025-09-17 08:15:00|36600|36585|36630|36625|36640|36635|36580|36575|16562
1758097200000|2025-09-17 08:20:00|36635|36630|36635|36625|36645|36640|36605|36595|19489
1758097500000|2025-09-17 08:25:00|36630|36620|36610|36600|36635|36625|36585|36580|11537
1758097800000|2025-09-17 08:30:00|36605|36605|36675|36665|36690|36685|36605|36600|11624
1758098100000|2025-09-17 08:35:00|36670|36670|36625|36620|36690|36680|36615|36610|21708
1758098400000|2025-09-17 08:40:00|36630|36625|36515|36505|36630|36625|36515|36505|19125
1758098700000|2025-09-17 08:45:00|36495|36490|36530|36520|36530|36520|36455|36445|13728
1758099000000|2025-09-17 08:50:00|36535|36525|36595|36585|36595|36585|36530|36520|9145
1758099300000|2025-09-17 08:55:00|36590|36580|36640|36630|36655|36650|36585|36575|7390
1758099600000|2025-09-17 09:00:00|36635|36625|36670|36655|36670|36660|36635|36625|7074
1758099900000|2025-09-17 09:05:00|36665|36650|36640|36635|36685|36675|36640|36635|12659
1758100200000|2025-09-17 09:10:00|36675|36670|36690|36675|36715|36710|36665|36660|15821
1758100500000|2025-09-17 09:15:00|36685|36680|36695|36690|36715|36705|36680|36670|11890
1758100800000|2025-09-17 09:20:00|36700|36695|36735|36725|36735|36725|36690|36685|7890
1758101100000|2025-09-17 09:25:00|36740|36720|36785|36780|36790|36780|36730|36720|27142
1758101400000|2025-09-17 09:30:00|36780|36775|36760|36755|36780|36775|36735|36730|5918
1758101700000|2025-09-17 09:35:00|36765|36750|36690|36685|36765|36750|36680|36670|10078
1758102000000|2025-09-17 09:40:00|36695|36680|36695|36690|36760|36755|36690|36680|9916
1758102300000|2025-09-17 09:45:00|36700|36695|36760|36750|36760|36750|36675|36665|18220
1758102600000|2025-09-17 09:50:00|36765|36755|36775|36765|36775|36765|36745|36735|10986
1758102900000|2025-09-17 09:55:00|36780|36770|36750|36745|36815|36810|36745|36735|7669
1758103200000|2025-09-17 10:00:00|36755|36750|36700|36690|36755|36750|36700|36690|6833
1758103500000|2025-09-17 10:05:00|36695|36680|36670|36660|36705|36690|36640|36635|7868
1758103800000|2025-09-17 10:10:00|36675|36665|36625|36620|36680|36675|36625|36620|5483
1758104100000|2025-09-17 10:15:00|36630|36625|36645|36635|36675|36665|36625|36620|10079
1758104400000|2025-09-17 10:20:00|36640|36630|36605|36600|36645|36635|36590|36575|12625
1758104700000|2025-09-17 10:25:00|36610|36605|36565|36560|36620|36610|36555|36550|11304
1758105000000|2025-09-17 10:30:00|36570|36565|36525|36520|36590|36580|36525|36515|10291
1758105300000|2025-09-17 10:35:00|36515|36515|36445|36435|36520|36515|36430|36415|13384
1758105600000|2025-09-17 10:40:00|36450|36440|36380|36365|36465|36455|36365|36355|16987
1758105900000|2025-09-17 10:45:00|36390|36370|36455|36445|36470|36455|36385|36370|9650
1758106200000|2025-09-17 10:50:00|36470|36450|36415|36405|36470|36465|36395|36390|7188
1758106500000|2025-09-17 10:55:00|36420|36410|36445|36440|36455|36450|36410|36400|18404
1758106800000|2025-09-17 11:00:00|36440|36435|36425|36410|36440|36435|36390|36380|10874
1758107100000|2025-09-17 11:05:00|36420|36405|36450|36440|36450|36445|36395|36385|11405
1758107400000|2025-09-17 11:10:00|36455|36445|36470|36465|36510|36505|36455|36440|5709
1758107700000|2025-09-17 11:15:00|36460|36455|36505|36495|36505|36495|36450|36445|6257
1758108000000|2025-09-17 11:20:00|36515|36500|36525|36515|36550|36545|36505|36495|6516
1758108300000|2025-09-17 11:25:00|36515|36505|36525|36520|36525|36520|36490|36480|9177
1758108600000|2025-09-17 11:30:00|36515|36510|36530|36525|36540|36535|36510|36500|8324
1758108900000|2025-09-17 11:35:00|36525|36520|36495|36490|36530|36520|36485|36475|9077
1758109200000|2025-09-17 11:40:00|36500|36495|36480|36470|36500|36495|36465|36460|4181
1758109500000|2025-09-17 11:45:00|36475|36475|36430|36420|36490|36485|36430|36420|6934
1758109800000|2025-09-17 11:50:00|36435|36425|36470|36465|36475|36470|36425|36420|6543
1758110100000|2025-09-17 11:55:00|36475|36460|36475|36470|36485|36480|36460|36455|4731
1758110400000|2025-09-17 12:00:00|36480|36465|36520|36510|36535|36530|36465|36460|7370
1758110700000|2025-09-17 12:05:00|36515|36505|36510|36500|36520|36510|36485|36475|8401
1758111000000|2025-09-17 12:10:00|36520|36505|36500|36495|36535|36530|36490|36485|6063
1758111300000|2025-09-17 12:15:00|36505|36485|36550|36545|36555|36550|36490|36485|4541
1758111600000|2025-09-17 12:20:00|36555|36550|36575|36570|36590|36585|36555|36550|4810
1758111900000|2025-09-17 12:25:00|36585|36575|36610|36605|36615|36605|36575|36570|5785
1758112200000|2025-09-17 12:30:00|36615|36610|36590|36585|36615|36610|36575|36565|6773
1758112500000|2025-09-17 12:35:00|36585|36580|36590|36580|36600|36595|36570|36560|8388
1758112800000|2025-09-17 12:40:00|36585|36575|36575|36565|36585|36575|36560|36550|4274
1758113100000|2025-09-17 12:45:00|36570|36560|36610|36605|36610|36605|36570|36560|5194
1758113400000|2025-09-17 12:50:00|36615|36610|36650|36640|36650|36640|36610|36605|7197
1758113700000|2025-09-17 12:55:00|36645|36645|36650|36640|36665|36660|36635|36630|10761
1758114000000|2025-09-17 13:00:00|36645|36635|36445|36430|36645|36635|36195|36185|43560
1758114300000|2025-09-17 13:05:00|36440|36495|36450|36440|36605|36600|36440|36425|21408
1758114600000|2025-09-17 13:10:00|36445|36435|36495|36485|36495|36485|36345|36335|28074
1758114900000|2025-09-17 13:15:00|36500|36490|36515|36505|36525|36515|36435|36425|15866
1758115200000|2025-09-17 13:20:00|36520|36510|36530|36520|36530|36525|36435|36425|16817
1758115500000|2025-09-17 13:25:00|36535|36535|36445|36435|36540|36535|36420|36415|14142
1758115800000|2025-09-17 13:30:00|36435|36420|36565|36550|36690|36680|36385|36375|37696
1758116100000|2025-09-17 13:35:00|36575|36555|36765|36750|36770|36765|36565|36550|20847
1758116400000|2025-09-17 13:40:00|36770|36765|36930|36925|36950|36945|36735|36725|29333
1758116700000|2025-09-17 13:45:00|36910|36895|36865|36860|36985|36975|36830|36820|36267
1758117000000|2025-09-17 13:50:00|36875|36865|37015|37010|37065|37060|36870|36860|42267
1758117300000|2025-09-17 13:55:00|37020|37005|37050|37040|37095|37090|36985|36980|37065
1758117600000|2025-09-17 14:00:00|37065|37060|37135|37125|37135|37125|37065|37060|39422
1758117900000|2025-09-17 14:05:00|37130|37130|37185|37170|37270|37260|37130|37130|42404
1758118200000|2025-09-17 14:10:00|37190|37175|37025|37015|37210|37195|37025|37015|203186
1758118500000|2025-09-17 14:15:00|37035|37010|37085|37075|37115|37105|37005|37000|198137
1758118800000|2025-09-17 14:20:00|37080|37055|37140|37130|37140|37135|37025|37020|128829
1758119100000|2025-09-17 14:25:00|37135|37140|37095|37090|37155|37150|37085|37075|25625
1758119400000|2025-09-17 14:30:00|37105|37100|37085|37080|37125|37115|37050|37045|27989
1758119700000|2025-09-17 14:35:00|37090|37085|37105|37095|37140|37130|37055|37050|28142
1758120000000|2025-09-17 14:40:00|37100|37090|37085|37080|37165|37160|36900|36895|27658
1758120300000|2025-09-17 14:45:00|37095|37085|37030|37020|37125|37115|37010|37005|26702
1758120600000|2025-09-17 14:50:00|37025|37015|37055|37045|37075|37065|37005|37000|34228
1758178800000|2025-09-18 07:00:00|37495|37455|37480|37460|37510|37500|37235|37205|39937
1758179100000|2025-09-18 07:05:00|37475|37465|37660|37655|37675|37665|37465|37460|33534
1758179400000|2025-09-18 07:10:00|37665|37650|37810|37800|37835|37825|37650|37640|32166
1758179700000|2025-09-18 07:15:00|37815|37805|37900|37885|37950|37940|37815|37800|27476
1758180000000|2025-09-18 07:20:00|37895|37890|37980|37970|37980|37975|37895|37880|62450
1758180300000|2025-09-18 07:25:00|37975|37950|37870|37855|38000|37995|37860|37850|25193
1758180600000|2025-09-18 07:30:00|37885|37860|37945|37935|37955|37940|37780|37770|30365
1758180900000|2025-09-18 07:35:00|37940|37930|38035|38025|38080|38065|37935|37930|48391
1758181200000|2025-09-18 07:40:00|38040|38030|38060|38050|38100|38095|38035|38020|35345
1758181500000|2025-09-18 07:45:00|38065|38055|38160|38150|38195|38190|38055|38045|22103
1758181800000|2025-09-18 07:50:00|38175|38155|38280|38265|38280|38270|38110|38095|24874
1758182100000|2025-09-18 07:55:00|38285|38270|38180|38170|38300|38295|38165|38160|28883
1758182400000|2025-09-18 08:00:00|38185|38175|38130|38120|38255|38245|38130|38120|26319
1758182700000|2025-09-18 08:05:00|38135|38135|38070|38065|38205|38195|38025|38020|22157
1758183000000|2025-09-18 08:10:00|38065|38060|38015|38005|38095|38085|38005|38000|15994
1758183300000|2025-09-18 08:15:00|38010|38010|37990|37980|38015|38010|37965|37960|16420
1758183600000|2025-09-18 08:20:00|37975|37965|37975|37970|38020|38010|37965|37955|16741
1758183900000|2025-09-18 08:25:00|37970|37965|37985|37975|38000|37990|37945|37935|12907
1758184200000|2025-09-18 08:30:00|37990|37980|38005|37990|38020|38015|37970|37960|13747
1758184500000|2025-09-18 08:35:00|38010|37995|38005|37995|38030|38020|37990|37980|12732
1758184800000|2025-09-18 08:40:00|38000|37985|37940|37935|38000|37985|37925|37915|12926
1758185100000|2025-09-18 08:45:00|37945|37940|38215|38205|38225|38215|37935|37925|25504
1758185400000|2025-09-18 08:50:00|38230|38200|38385|38380|38390|38385|38230|38200|29536
1758185700000|2025-09-18 08:55:00|38390|38390|38470|38455|38520|38515|38310|38305|31851
1758186000000|2025-09-18 09:00:00|38480|38465|38485|38475|38540|38535|38455|38445|32500
1758186300000|2025-09-18 09:05:00|38480|38470|38440|38435|38485|38480|38405|38390|18584
1758186600000|2025-09-18 09:10:00|38430|38430|38580|38570|38605|38600|38430|38425|20882
1758186900000|2025-09-18 09:15:00|38595|38575|38810|38800|38830|38825|38595|38575|35088
1758187200000|2025-09-18 09:20:00|38815|38805|38845|38835|38965|38950|38815|38805|32798
1758187500000|2025-09-18 09:25:00|38835|38825|38980|38975|38980|38975|38835|38825|20186
1758187800000|2025-09-18 09:30:00|38990|38980|39320|39315|39340|39330|38985|38980|30760
1758188100000|2025-09-18 09:35:00|39325|39320|39100|39090|39360|39350|39085|39075|47704
1758188400000|2025-09-18 09:40:00|39095|39085|39065|39055|39125|39110|38990|38980|26864
1758188700000|2025-09-18 09:45:00|39060|39050|38685|38680|39065|39055|38660|38655|30757
1758189000000|2025-09-18 09:50:00|38665|38655|38695|38685|38800|38785|38565|38545|25267
1758189300000|2025-09-18 09:55:00|38690|38690|38640|38630|38700|38690|38630|38615|15823
1758189600000|2025-09-18 10:00:00|38645|38635|38710|38700|38710|38700|38555|38545|23865
1758189900000|2025-09-18 10:05:00|38705|38705|38845|38830|38865|38855|38700|38690|22750
1758190200000|2025-09-18 10:10:00|38835|38835|38880|38875|38895|38890|38735|38720|17489
1758190500000|2025-09-18 10:15:00|38875|38865|39015|39005|39075|39060|38855|38840|18503
1758190800000|2025-09-18 10:20:00|39010|39000|38895|38875|39010|39000|38800|38785|28006
1758191100000|2025-09-18 10:25:00|38890|38870|38975|38965|39000|38990|38865|38855|15320
1758191400000|2025-09-18 10:30:00|38960|38950|38950|38940|39000|38990|38940|38925|15127
1758191700000|2025-09-18 10:35:00|38960|38945|38965|38955|38990|38975|38910|38905|13138
1758192000000|2025-09-18 10:40:00|38975|38960|38970|38960|38990|38980|38920|38905|15027
1758192300000|2025-09-18 10:45:00|38965|38955|39165|39160|39175|39170|38955|38940|37370
1758192600000|2025-09-18 10:50:00|39170|39165|39225|39220|39240|39230|39140|39135|28668
1758192900000|2025-09-18 10:55:00|39220|39215|39105|39090|39235|39225|39045|39040|70555
1758193200000|2025-09-18 11:00:00|39095|39075|38855|38845|39120|39105|38840|38825|22269
1758193500000|2025-09-18 11:05:00|38885|38865|39110|39095|39125|39110|38825|38820|28043
1758193800000|2025-09-18 11:10:00|39105|39100|39160|39155|39180|39175|39060|39055|23698
1758194100000|2025-09-18 11:15:00|39170|39165|39305|39300|39315|39305|39160|39150|22210
1758194400000|2025-09-18 11:20:00|39310|39295|39310|39305|39345|39340|39280|39275|22000
1758194700000|2025-09-18 11:25:00|39305|39300|39300|39295|39340|39335|39250|39235|33139
1758195000000|2025-09-18 11:30:00|39310|39305|39365|39360|39370|39365|39300|39295|24564
1758195300000|2025-09-18 11:35:00|39360|39355|39440|39435|39440|39435|39355|39350|28177
1758195600000|2025-09-18 11:40:00|39435|39430|39445|39440|39470|39465|39385|39370|23768
1758195900000|2025-09-18 11:45:00|39450|39430|39550|39545|39550|39545|39445|39430|70293
1758196200000|2025-09-18 11:50:00|39560|39540|39605|39600|39650|39635|39520|39515|27892
1758196500000|2025-09-18 11:55:00|39600|39590|39630|39620|39630|39620|39450|39435|23631
1758196800000|2025-09-18 12:00:00|39635|39630|39575|39570|39660|39645|39555|39540|31794
1758197100000|2025-09-18 12:05:00|39585|39575|39640|39625|39640|39630|39560|39550|16980
1758197400000|2025-09-18 12:10:00|39620|39630|39580|39570|39625|39630|39500|39495|21886
1758197700000|2025-09-18 12:15:00|39565|39565|39515|39505|39565|39565|39440|39435|39150
1758198000000|2025-09-18 12:20:00|39510|39495|39635|39625|39635|39625|39485|39475|32183
1758198300000|2025-09-18 12:25:00|39630|39620|39600|39585|39650|39645|39540|39535|19476
1758198600000|2025-09-18 12:30:00|39595|39580|39610|39600|39625|39620|39555|39550|24310
1758198900000|2025-09-18 12:35:00|39615|39605|39645|39630|39665|39660|39560|39545|19298
1758199200000|2025-09-18 12:40:00|39640|39635|39560|39550|39720|39710|39555|39550|16811
1758199500000|2025-09-18 12:45:00|39575|39570|39610|39600|39630|39620|39560|39550|16488
1758199800000|2025-09-18 12:50:00|39615|39605|39720|39710|39730|39720|39615|39600|30100
1758200100000|2025-09-18 12:55:00|39725|39715|39760|39755|39830|39820|39685|39675|25888
1758200400000|2025-09-18 13:00:00|39755|39745|39730|39715|39795|39780|39695|39685|66393
1758200700000|2025-09-18 13:05:00|39725|39710|39665|39655|39760|39745|39610|39600|19141
1758201000000|2025-09-18 13:10:00|39660|39645|39595|39580|39660|39650|39580|39565|22285
1758201300000|2025-09-18 13:15:00|39600|39585|39420|39410|39600|39590|39370|39365|72509
1758201600000|2025-09-18 13:20:00|39430|39420|39300|39290|39440|39435|39285|39280|25967
1758201900000|2025-09-18 13:25:00|39295|39285|39245|39240|39335|39325|39220|39210|29555
1758202200000|2025-09-18 13:30:00|39190|39170|38760|38740|39195|39180|38620|38610|65601
1758202500000|2025-09-18 13:35:00|38745|38730|39015|39005|39100|39090|38745|38730|39719
1758202800000|2025-09-18 13:40:00|39035|39015|39000|38980|39135|39120|38985|38975|35010
1758203100000|2025-09-18 13:45:00|38995|38970|38850|38840|39000|38985|38785|38775|42631
1758203400000|2025-09-18 13:50:00|38845|38835|38875|38865|38950|38935|38790|38785|31420
1758203700000|2025-09-18 13:55:00|38870|38860|38905|38890|38950|38940|38835|38825|29985
1758204000000|2025-09-18 14:00:00|38885|38875|39285|39270|39290|39280|38865|38855|28711
1758204300000|2025-09-18 14:05:00|39280|39265|39275|39265|39315|39305|39215|39205|22010
1758204600000|2025-09-18 14:10:00|39290|39270|39215|39205|39315|39310|39135|39120|22722
1758204900000|2025-09-18 14:15:00|39235|39210|39185|39180|39260|39255|39160|39150|36816
1758205200000|2025-09-18 14:20:00|39180|39175|39190|39180|39210|39200|39150|39140|23493
1758205500000|2025-09-18 14:25:00|39185|39175|39260|39250|39270|39260|39120|39110|22967
1758205800000|2025-09-18 14:30:00|39270|39260|39400|39395|39400|39395|39270|39260|31555
1758206100000|2025-09-18 14:35:00|39405|39400|39385|39375|39440|39430|39360|39355|26590
1758206400000|2025-09-18 14:40:00|39390|39380|39430|39420|39445|39440|39360|39350|26931
1758206700000|2025-09-18 14:45:00|39435|39425|39430|39420|39500|39490|39390|39385|28219
1758207000000|2025-09-18 14:50:00|39425|39415|39235|39225|39440|39435|39235|39220|45246
1758207300000|2025-09-18 14:55:00|||||||||15
1758265200000|2025-09-19 07:00:00|39455|39430|39390|39370|39635|39610|39340|39310|41094
1758265500000|2025-09-19 07:05:00|39385|39365|39460|39445|39510|39500|39335|39320|34800
1758265800000|2025-09-19 07:10:00|39465|39450|39595|39580|39595|39580|39425|39415|35598
1758266100000|2025-09-19 07:15:00|39600|39590|39580|39570|39645|39640|39580|39565|28388
1758266400000|2025-09-19 07:20:00|39575|39575|39605|39600|39630|39625|39515|39510|17512
1758266700000|2025-09-19 07:25:00|39600|39590|39690|39685|39690|39685|39570|39565|20527
1758267000000|2025-09-19 07:30:00|39695|39690|39790|39785|39805|39795|39695|39690|17519
1758267300000|2025-09-19 07:35:00|39785|39780|39665|39650|39825|39820|39665|39650|24715
1758267600000|2025-09-19 07:40:00|39650|39655|39470|39460|39650|39655|39465|39455|22152
1758267900000|2025-09-19 07:45:00|39465|39455|39550|39535|39550|39535|39460|39455|19943
1758268200000|2025-09-19 07:50:00|39545|39530|39670|39655|39670|39660|39520|39510|12462
1758268500000|2025-09-19 07:55:00|39665|39660|39615|39610|39745|39735|39615|39610|19254
1758268800000|2025-09-19 08:00:00|39620|39615|39705|39700|39720|39705|39585|39575|19685
1758269100000|2025-09-19 08:05:00|39680|39675|39695|39690|39705|39695|39665|39655|11548
1758269400000|2025-09-19 08:10:00|39700|39695|39700|39695|39725|39720|39700|39695|18750
1758269700000|2025-09-19 08:15:00|39710|39700|39645|39635|39715|39710|39620|39610|19576
1758270000000|2025-09-19 08:20:00|39640|39630|39580|39570|39695|39690|39575|39565|15717
1758270300000|2025-09-19 08:25:00|39585|39575|39655|39650|39665|39660|39585|39575|12545
1758270600000|2025-09-19 08:30:00|39660|39645|39555|39550|39660|39650|39545|39540|16865
1758270900000|2025-09-19 08:35:00|39560|39545|39585|39570|39585|39575|39540|39525|15942
1758271200000|2025-09-19 08:40:00|39580|39575|39580|39575|39590|39585|39530|39520|8993
1758271500000|2025-09-19 08:45:00|39575|39570|39580|39570|39585|39580|39555|39550|8401
1758271800000|2025-09-19 08:50:00|39575|39565|39500|39495|39575|39565|39495|39490|15006
1758272100000|2025-09-19 08:55:00|39495|39490|39465|39455|39505|39500|39455|39450|17742
1758272400000|2025-09-19 09:00:00|39460|39460|39355|39350|39460|39460|39335|39330|164517
1758272700000|2025-09-19 09:05:00|39360|39345|39410|39405|39425|39420|39350|39340|16295
1758273000000|2025-09-19 09:10:00|39400|39395|39475|39460|39475|39470|39380|39370|15945
1758273300000|2025-09-19 09:15:00|39470|39455|39565|39555|39565|39560|39465|39455|13038
1758273600000|2025-09-19 09:20:00|39560|39550|39565|39555|39590|39580|39540|39535|13416
1758273900000|2025-09-19 09:25:00|39560|39550|39595|39585|39620|39610|39540|39525|12032
1758274200000|2025-09-19 09:30:00|39600|39590|39600|39590|39625|39620|39595|39585|11844
1758274500000|2025-09-19 09:35:00|39595|39580|39535|39530|39595|39580|39495|39485|31253
1758274800000|2025-09-19 09:40:00|39540|39515|39615|39600|39640|39625|39510|39500|13973
1758275100000|2025-09-19 09:45:00|39610|39605|39625|39620|39630|39625|39565|39550|9679
1758275400000|2025-09-19 09:50:00|39620|39615|39470|39465|39635|39630|39465|39450|43052
1758275700000|2025-09-19 09:55:00|39465|39460|39485|39480|39500|39490|39360|39355|74477
1758276000000|2025-09-19 10:00:00|39495|39465|39270|39255|39495|39480|39265|39255|21990
1758276300000|2025-09-19 10:05:00|39265|39250|39335|39320|39335|39330|39260|39250|14134
1758276600000|2025-09-19 10:10:00|39330|39310|39365|39355|39370|39360|39290|39285|10058
1758276900000|2025-09-19 10:15:00|39375|39360|39355|39345|39380|39375|39355|39345|12478
1758277200000|2025-09-19 10:20:00|39360|39350|39340|39330|39360|39350|39325|39315|16489
1758277500000|2025-09-19 10:25:00|39355|39350|39335|39320|39395|39385|39330|39320|8856
1758277800000|2025-09-19 10:30:00|39330|39325|39320|39315|39355|39345|39315|39305|14452
1758278100000|2025-09-19 10:35:00|39325|39320|39365|39355|39375|39365|39320|39315|13065
1758278400000|2025-09-19 10:40:00|39370|39360|39325|39310|39380|39375|39325|39310|12026
1758278700000|2025-09-19 10:45:00|39315|39315|39240|39235|39315|39320|39210|39195|21790
1758279000000|2025-09-19 10:50:00|39245|39240|39275|39260|39275|39260|39230|39220|11096
1758279300000|2025-09-19 10:55:00|39280|39265|39260|39250|39280|39275|39255|39245|14278
1758279600000|2025-09-19 11:00:00|39265|39240|39195|39185|39280|39275|39195|39185|12664
1758279900000|2025-09-19 11:05:00|39190|39180|39255|39245|39255|39245|39175|39170|21667
1758280200000|2025-09-19 11:10:00|39260|39255|39240|39225|39285|39275|39210|39200|22158
1758280500000|2025-09-19 11:15:00|39250|39230|39190|39185|39275|39270|39190|39185|11381
1758280800000|2025-09-19 11:20:00|39195|39190|39165|39160|39200|39195|39165|39160|15181
1758281100000|2025-09-19 11:25:00|39170|39165|39255|39250|39275|39265|39165|39160|16021
1758281400000|2025-09-19 11:30:00|39260|39255|39225|39220|39270|39265|39220|39215|18083
1758281700000|2025-09-19 11:35:00|39230|39225|39230|39225|39235|39230|39185|39180|21721
1758282000000|2025-09-19 11:40:00|39235|39230|39275|39270|39280|39275|39230|39230|9696
1758282300000|2025-09-19 11:45:00|39280|39275|39350|39340|39390|39380|39280|39275|19854
1758282600000|2025-09-19 11:50:00|39345|39335|39340|39325|39350|39335|39325|39315|8252
1758282900000|2025-09-19 11:55:00|39345|39335|39315|39310|39350|39340|39315|39300|11328
1758283200000|2025-09-19 12:00:00|39305|39300|39350|39345|39380|39365|39305|39295|8335
1758283500000|2025-09-19 12:05:00|39345|39335|39330|39320|39350|39345|39325|39320|5759
1758283800000|2025-09-19 12:10:00|39325|39315|39390|39380|39390|39380|39325|39315|6702
1758284100000|2025-09-19 12:15:00|39380|39370|39345|39340|39390|39380|39320|39310|5363
1758284400000|2025-09-19 12:20:00|39340|39335|39310|39300|39340|39335|39265|39260|8945
1758284700000|2025-09-19 12:25:00|39300|39295|39290|39280|39300|39295|39265|39255|15926
1758285000000|2025-09-19 12:30:00|39305|39285|39375|39365|39400|39395|39300|39285|9077
1758285300000|2025-09-19 12:35:00|39365|39360|39375|39365|39395|39385|39355|39345|7299
1758285600000|2025-09-19 12:40:00|39385|39370|39420|39415|39430|39420|39375|39360|10339
1758285900000|2025-09-19 12:45:00|39415|39410|39395|39390|39475|39465|39390|39385|13238
1758286200000|2025-09-19 12:50:00|39400|39395|39355|39345|39400|39395|39355|39345|14025
1758286500000|2025-09-19 12:55:00|39360|39350|39325|39315|39385|39380|39325|39315|9615
1758286800000|2025-09-19 13:00:00|39330|39325|39285|39280|39355|39340|39280|39270|12336
1758287100000|2025-09-19 13:05:00|39280|39275|39335|39330|39350|39345|39255|39250|9224
1758287400000|2025-09-19 13:10:00|39360|39350|39375|39370|39385|39380|39345|39335|9292
1758287700000|2025-09-19 13:15:00|39380|39375|39450|39440|39450|39440|39350|39345|8497
1758288000000|2025-09-19 13:20:00|39445|39445|39520|39510|39520|39515|39445|39440|12681
1758288300000|2025-09-19 13:25:00|39515|39515|39575|39560|39585|39575|39510|39500|19984
1758288600000|2025-09-19 13:30:00|39580|39565|39500|39485|39610|39595|39480|39465|41561
1758288900000|2025-09-19 13:35:00|39495|39475|39350|39335|39495|39475|39280|39265|26385
1758289200000|2025-09-19 13:40:00|39345|39330|39230|39215|39385|39370|39200|39185|26043
1758289500000|2025-09-19 13:45:00|39225|39220|39220|39210|39285|39280|39195|39180|22864
1758289800000|2025-09-19 13:50:00|39215|39215|39350|39335|39375|39370|39180|39170|20187
1758290100000|2025-09-19 13:55:00|39345|39340|39305|39295|39360|39355|39280|39270|33781
1758290400000|2025-09-19 14:00:00|39295|39285|39150|39135|39295|39285|39135|39125|25042
1758290700000|2025-09-19 14:05:00|39155|39140|39235|39220|39250|39240|39135|39130|23338
1758291000000|2025-09-19 14:10:00|39230|39225|39315|39305|39350|39340|39195|39185|18704
1758291300000|2025-09-19 14:15:00|39310|39300|39320|39310|39370|39360|39285|39275|34354
1758291600000|2025-09-19 14:20:00|39315|39305|39265|39260|39320|39315|39265|39250|20908
1758291900000|2025-09-19 14:25:00|39270|39250|39045|39035|39270|39260|39045|39035|28663
1758292200000|2025-09-19 14:30:00|39050|39030|39115|39105|39135|39130|38970|38965|28606
1758292500000|2025-09-19 14:35:00|39110|39095|39055|39045|39125|39115|39050|39045|25299
1758292800000|2025-09-19 14:40:00|39050|39040|39025|39020|39080|39070|39000|38990|33593
1758293100000|2025-09-19 14:45:00|39035|39025|38970|38965|39045|39035|38970|38965|26853
1758293400000|2025-09-19 14:50:00|38960|38955|38865|38850|39005|38995|38840|38830|38415
1758293700000|2025-09-19 14:55:00|38860||38860||38860||38860||0
1758524400000|2025-09-22 07:00:00|39170|39090|39125|39105|39260|39235|39055|39030|34064
1758524700000|2025-09-22 07:05:00|39115|39110|39035|39025|39120|39110|39010|38990|17857
1758525000000|2025-09-22 07:10:00|39040|39030|38890|38885|39065|39050|38890|38880|24557
1758525300000|2025-09-22 07:15:00|38885|38870|38740|38730|38900|38890|38725|38715|21985
1758525600000|2025-09-22 07:20:00|38750|38725|38710|38700|38770|38760|38665|38660|19237
1758525900000|2025-09-22 07:25:00|38705|38705|38635|38625|38710|38705|38590|38575|23336
1758526200000|2025-09-22 07:30:00|38655|38630|38695|38690|38755|38745|38655|38630|16512
1758526500000|2025-09-22 07:35:00|38700|38695|38625|38620|38710|38700|38620|38610|14625
1758526800000|2025-09-22 07:40:00|38620|38615|38560|38555|38630|38625|38520|38510|16039
1758527100000|2025-09-22 07:45:00|38555|38550|38520|38510|38560|38550|38505|38500|14010
1758527400000|2025-09-22 07:50:00|38515|38505|38455|38450|38520|38505|38440|38435|14842
1758527700000|2025-09-22 07:55:00|38460|38455|38400|38390|38470|38460|38380|38370|19588
1758528000000|2025-09-22 08:00:00|38405|38395|38445|38440|38455|38445|38360|38355|17598
1758528300000|2025-09-22 08:05:00|38450|38445|38455|38450|38490|38480|38430|38425|12261
1758528600000|2025-09-22 08:10:00|38460|38440|38415|38405|38460|38450|38395|38390|7061
1758528900000|2025-09-22 08:15:00|38410|38400|38425|38420|38465|38455|38390|38380|7678
1758529200000|2025-09-22 08:20:00|38420|38415|38360|38350|38435|38430|38320|38310|13469
1758529500000|2025-09-22 08:25:00|38355|38345|38220|38215|38360|38355|38215|38210|12666
1758529800000|2025-09-22 08:30:00|38225|38220|38170|38160|38225|38220|38110|38105|15679
1758530100000|2025-09-22 08:35:00|38165|38165|38205|38200|38205|38200|38120|38115|10731
1758530400000|2025-09-22 08:40:00|38200|38195|38190|38180|38235|38225|38170|38165|11824
1758530700000|2025-09-22 08:45:00|38185|38175|38235|38225|38270|38265|38170|38165|12546
1758531000000|2025-09-22 08:50:00|38245|38230|38255|38245|38300|38295|38235|38230|12161
1758531300000|2025-09-22 08:55:00|38250|38250|38275|38270|38295|38285|38240|38235|6866
1758531600000|2025-09-22 09:00:00|38280|38275|38190|38180|38290|38285|38190|38180|6109
1758531900000|2025-09-22 09:05:00|38180|38185|38130|38125|38220|38215|38130|38125|16021
1758532200000|2025-09-22 09:10:00|38125|38120|38075|38070|38130|38125|38070|38065|13066
1758532500000|2025-09-22 09:15:00|38070|38060|38010|38005|38090|38085|38010|38005|13983
1758532800000|2025-09-22 09:20:00|38015|38010|37925|37920|38015|38010|37925|37920|18919
1758533100000|2025-09-22 09:25:00|37920|37910|37870|37860|37960|37950|37870|37860|16518
1758533400000|2025-09-22 09:30:00|37865|37865|37905|37900|37915|37905|37850|37845|15174
1758533700000|2025-09-22 09:35:00|37900|37895|37845|37840|37900|37900|37795|37790|17128
1758534000000|2025-09-22 09:40:00|37850|37845|37870|37865|37875|37870|37825|37820|10184
1758534300000|2025-09-22 09:45:00|37865|37855|37840|37835|37865|37860|37815|37810|13962
1758534600000|2025-09-22 09:50:00|37845|37830|37870|37865|37875|37870|37820|37815|13792
1758534900000|2025-09-22 09:55:00|37865|37860|37855|37850|37885|37880|37855|37850|7805
1758535200000|2025-09-22 10:00:00|37860|37855|37875|37870|37885|37880|37840|37830|10334
1758535500000|2025-09-22 10:05:00|37880|37875|38000|37995|38030|38025|37880|37875|17071
1758535800000|2025-09-22 10:10:00|38005|38000|38035|38030|38040|38035|37990|37985|9069
1758536100000|2025-09-22 10:15:00|38040|38025|38095|38090|38130|38125|38035|38025|11167
1758536400000|2025-09-22 10:20:00|38085|38075|38095|38090|38120|38115|38085|38075|10093
1758536700000|2025-09-22 10:25:00|38090|38085|38095|38090|38110|38100|38085|38080|6242
1758537000000|2025-09-22 10:30:00|38090|38085|38090|38085|38115|38105|38075|38065|9992
1758537300000|2025-09-22 10:35:00|38095|38090|38085|38080|38130|38125|38075|38065|10133
1758537600000|2025-09-22 10:40:00|38080|38075|37935|37920|38080|38075|37915|37905|11093
1758537900000|2025-09-22 10:45:00|37940|37925|37935|37925|37950|37945|37905|37900|9961
1758538200000|2025-09-22 10:50:00|37940|37930|37920|37915|37955|37945|37910|37900|14149
1758538500000|2025-09-22 10:55:00|37925|37920|37935|37930|37945|37940|37915|37905|7192
1758538800000|2025-09-22 11:00:00|37930|37925|38010|38005|38025|38015|37930|37925|9262
1758539100000|2025-09-22 11:05:00|38005|38000|38020|38015|38025|38020|38000|37990|5572
1758539400000|2025-09-22 11:10:00|38025|38010|38115|38110|38115|38110|38020|38010|11076
1758539700000|2025-09-22 11:15:00|38110|38105|38080|38075|38145|38140|38080|38075|13801
1758540000000|2025-09-22 11:20:00|38085|38080|38090|38085|38105|38095|38085|38080|6688
1758540300000|2025-09-22 11:25:00|38095|38090|38080|38075|38100|38095|38065|38060|6278
1758540600000|2025-09-22 11:30:00|38085|38080|38075|38070|38090|38085|38070|38065|7449
1758540900000|2025-09-22 11:35:00|38070|38065|38055|38050|38080|38075|38050|38045|6326
1758541200000|2025-09-22 11:40:00|38050|38045|38060|38055|38070|38065|38050|38045|5196
1758541500000|2025-09-22 11:45:00|38070|38060|38110|38095|38110|38100|38070|38060|4636
1758541800000|2025-09-22 11:50:00|38105|38100|38105|38100|38110|38100|38070|38060|5430
1758542100000|2025-09-22 11:55:00|38100|38085|38075|38070|38105|38100|38075|38070|3438
1758542400000|2025-09-22 12:00:00|38080|38075|38040|38030|38095|38090|38030|38020|7724
1758542700000|2025-09-22 12:05:00|38035|38035|38060|38050|38075|38065|38035|38035|5107
1758543000000|2025-09-22 12:10:00|38055|38045|38055|38050|38060|38055|38035|38030|5701
1758543300000|2025-09-22 12:15:00|38060|38055|38090|38080|38120|38110|38060|38055|6239
1758543600000|2025-09-22 12:20:00|38085|38085|38150|38140|38165|38160|38085|38080|6555
1758543900000|2025-09-22 12:25:00|38155|38145|38160|38145|38175|38165|38125|38120|7585
1758544200000|2025-09-22 12:30:00|38155|38150|38180|38175|38195|38185|38155|38150|12427
1758544500000|2025-09-22 12:35:00|38190|38180|38175|38165|38195|38190|38165|38155|6336
1758544800000|2025-09-22 12:40:00|38170|38160|38190|38185|38190|38185|38160|38155|6775
1758545100000|2025-09-22 12:45:00|38185|38180|38170|38155|38185|38185|38130|38120|6179
1758545400000|2025-09-22 12:50:00|38165|38160|38140|38125|38170|38165|38130|38120|22779
1758545700000|2025-09-22 12:55:00|38145|38130|38060|38050|38145|38135|38050|38035|5035
1758546000000|2025-09-22 13:00:00|38055|38045|38045|38035|38090|38085|38030|38025|8165
1758546300000|2025-09-22 13:05:00|38040|38040|38120|38110|38135|38125|38040|38035|9704
1758546600000|2025-09-22 13:10:00|38115|38115|38080|38070|38150|38145|38060|38055|7667
1758546900000|2025-09-22 13:15:00|38075|38065|38060|38050|38105|38095|38050|38040|10459
1758547200000|2025-09-22 13:20:00|38065|38055|38040|38030|38065|38055|38030|38020|8673
1758547500000|2025-09-22 13:25:00|38030|38020|38030|38025|38125|38115|38025|38010|14212
1758547800000|2025-09-22 13:30:00|38040|38015|37930|37920|38075|38065|37860|37850|29856
1758548100000|2025-09-22 13:35:00|37925|37915|37880|37865|37930|37920|37800|37785|27197
1758548400000|2025-09-22 13:40:00|37875|37850|37935|37925|37955|37945|37825|37820|19066
1758548700000|2025-09-22 13:45:00|37930|37915|37930|37920|37995|37990|37920|37915|13745
1758549000000|2025-09-22 13:50:00|37935|37930|38020|38010|38030|38020|37895|37890|22041
1758549300000|2025-09-22 13:55:00|38015|38005|38155|38145|38175|38170|38015|38005|19562
1758549600000|2025-09-22 14:00:00|38150|38140|38235|38225|38255|38245|38095|38080|19010
1758549900000|2025-09-22 14:05:00|38230|38215|38295|38290|38315|38305|38220|38210|19075
1758550200000|2025-09-22 14:10:00|38290|38280|38240|38235|38320|38310|38210|38200|17681
1758550500000|2025-09-22 14:15:00|38245|38230|38320|38310|38335|38325|38240|38225|16807
1758550800000|2025-09-22 14:20:00|38315|38305|38305|38295|38370|38365|38290|38280|16649
1758551100000|2025-09-22 14:25:00|38300|38290|38295|38285|38305|38295|38250|38245|16026
1758551400000|2025-09-22 14:30:00|38300|38290|38295|38285|38340|38335|38285|38270|17397
1758551700000|2025-09-22 14:35:00|38290|38280|38280|38270|38360|38350|38265|38255|20295
1758552000000|2025-09-22 14:40:00|38275|38265|38245|38235|38285|38280|38235|38225|17741
1758552300000|2025-09-22 14:45:00|38240|38220|38335|38325|38335|38325|38225|38210|14269
1758552600000|2025-09-22 14:50:00|38330|38320|38350|38340|38375|38370|38310|38305|19257
1758552900000|2025-09-22 14:55:00|37910|37910|37910|37910|37910|37910|37910|37910|0
1758610800000|2025-09-23 07:00:00|38540|38520|38435|38415|38740|38715|38400|38385|25905
1758611100000|2025-09-23 07:05:00|38430|38420|38355|38340|38455|38445|38340|38325|15322
1758611400000|2025-09-23 07:10:00|38350|38360|38455|38440|38480|38475|38350|38330|14983
1758611700000|2025-09-23 07:15:00|38445|38430|38435|38425|38520|38505|38385|38375|18656
1758612000000|2025-09-23 07:20:00|38450|38430|38500|38495|38550|38535|38425|38420|10440
1758612300000|2025-09-23 07:25:00|38490|38480|38405|38395|38520|38505|38390|38380|10619
1758612600000|2025-09-23 07:30:00|38385|38370|38455|38450|38455|38450|38325|38310|10231
1758612900000|2025-09-23 07:35:00|38460|38455|38425|38410|38490|38480|38410|38400|9815
1758613200000|2025-09-23 07:40:00|38420|38405|38315|38310|38425|38405|38315|38310|19078
1758613500000|2025-09-23 07:45:00|38325|38320|38385|38380|38395|38390|38325|38315|23522
1758613800000|2025-09-23 07:50:00|38380|38375|38420|38410|38425|38420|38380|38375|10782
1758614100000|2025-09-23 07:55:00|38415|38405|38430|38420|38440|38435|38400|38390|8632
1758614400000|2025-09-23 08:00:00|38425|38415|38235|38230|38425|38420|38235|38230|11526
1758614700000|2025-09-23 08:05:00|38230|38220|38230|38225|38260|38250|38180|38175|16029
1758615000000|2025-09-23 08:10:00|38225|38220|38315|38305|38320|38315|38210|38205|8836
1758615300000|2025-09-23 08:15:00|38310|38310|38335|38330|38395|38385|38310|38305|7721
1758615600000|2025-09-23 08:20:00|38325|38320|38445|38435|38450|38440|38315|38305|11364
1758615900000|2025-09-23 08:25:00|38450|38455|38430|38425|38500|38495|38430|38425|6950
1758616200000|2025-09-23 08:30:00|38450|38440|38405|38390|38450|38440|38375|38365|6661
1758616500000|2025-09-23 08:35:00|38420|38395|38435|38425|38445|38440|38400|38395|3997
1758616800000|2025-09-23 08:40:00|38430|38430|38440|38435|38445|38440|38420|38415|6227
1758617100000|2025-09-23 08:45:00|38445|38440|38520|38515|38520|38515|38445|38440|7201
1758617400000|2025-09-23 08:50:00|38515|38510|38535|38525|38560|38550|38515|38510|9579
1758617700000|2025-09-23 08:55:00|38530|38520|38540|38530|38550|38545|38510|38505|5031
1758618000000|2025-09-23 09:00:00|38535|38535|38450|38440|38540|38535|38415|38410|6466
1758618300000|2025-09-23 09:05:00|38445|38445|38465|38460|38480|38475|38425|38420|5060
1758618600000|2025-09-23 09:10:00|38470|38465|38535|38530|38555|38550|38465|38455|5563
1758618900000|2025-09-23 09:15:00|38540|38525|38550|38540|38570|38565|38530|38520|6008
1758619200000|2025-09-23 09:20:00|38545|38545|38520|38510|38565|38560|38515|38510|4842
1758619500000|2025-09-23 09:25:00|38525|38515|38540|38535|38565|38560|38525|38515|4036
1758619800000|2025-09-23 09:30:00|38520|38530|38535|38525|38545|38540|38520|38510|4326
1758620100000|2025-09-23 09:35:00|38530|38520|38570|38560|38570|38560|38500|38490|7631
1758620400000|2025-09-23 09:40:00|38575|38565|38565|38560|38590|38580|38560|38555|4985
1758620700000|2025-09-23 09:45:00|38560|38555|38575|38570|38580|38570|38550|38545|3415
1758621000000|2025-09-23 09:50:00|38580|38575|38560|38550|38580|38575|38560|38550|2749
1758621300000|2025-09-23 09:55:00|38555|38545|38565|38560|38580|38575|38550|38545|5160
1758621600000|2025-09-23 10:00:00|38570|38555|38545|38530|38575|38570|38535|38525|5008
1758621900000|2025-09-23 10:05:00|38540|38535|38540|38530|38565|38555|38515|38505|3111
1758622200000|2025-09-23 10:10:00|38545|38535|38520|38510|38560|38550|38515|38500|3737
1758622500000|2025-09-23 10:15:00|38515|38515|38510|38505|38545|38540|38510|38500|4365
1758622800000|2025-09-23 10:20:00|38490|38480|38485|38480|38490|38480|38450|38445|6540
1758623100000|2025-09-23 10:25:00|38490|38485|38425|38415|38490|38485|38410|38400|5164
1758623400000|2025-09-23 10:30:00|38420|38410|38390|38385|38425|38420|38330|38320|9127
1758623700000|2025-09-23 10:35:00|38385|38370|38465|38450|38465|38450|38385|38370|7644
1758624000000|2025-09-23 10:40:00|38470|38455|38450|38440|38475|38470|38435|38425|5377
1758624300000|2025-09-23 10:45:00|38445|38435|38460|38445|38465|38455|38435|38425|5521
1758624600000|2025-09-23 10:50:00|38455|38450|38445|38435|38460|38455|38435|38430|4169
1758624900000|2025-09-23 10:55:00|38450|38440|38420|38405|38450|38440|38415|38405|7700
1758625200000|2025-09-23 11:00:00|38415|38410|38400|38390|38435|38430|38385|38375|4994
1758625500000|2025-09-23 11:05:00|38405|38395|38320|38315|38405|38395|38310|38305|5128
1758625800000|2025-09-23 11:10:00|38325|38310|38245|38235|38350|38345|38230|38220|7165
1758626100000|2025-09-23 11:15:00|38250|38240|38295|38285|38300|38290|38240|38230|4650
1758626400000|2025-09-23 11:20:00|38290|38280|38295|38290|38315|38310|38285|38280|4664
1758626700000|2025-09-23 11:25:00|38300|38295|38370|38365|38375|38370|38295|38290|7094
1758627000000|2025-09-23 11:30:00|38360|38355|38325|38320|38360|38355|38275|38270|9261
1758627300000|2025-09-23 11:35:00|38330|38325|38345|38335|38350|38345|38295|38285|10227
1758627600000|2025-09-23 11:40:00|38355|38340|38345|38335|38370|38365|38335|38330|5726
1758627900000|2025-09-23 11:45:00|38350|38330|38355|38345|38360|38350|38335|38325|3800
1758628200000|2025-09-23 11:50:00|38350|38340|38365|38355|38375|38365|38335|38330|3827
1758628500000|2025-09-23 11:55:00|38375|38360|38420|38415|38420|38415|38370|38355|3511
1758628800000|2025-09-23 12:00:00|38410|38410|38415|38410|38420|38415|38400|38395|3778
1758629100000|2025-09-23 12:05:00|38420|38415|38345|38340|38420|38415|38345|38335|5247
1758629400000|2025-09-23 12:10:00|38355|38345|38330|38325|38355|38350|38330|38325|5543
1758629700000|2025-09-23 12:15:00|38335|38320|38230|38225|38335|38330|38220|38210|8972
1758630000000|2025-09-23 12:20:00|38235|38230|38155|38150|38240|38230|38155|38145|8867
1758630300000|2025-09-23 12:25:00|38160|38140|38130|38120|38160|38140|38120|38110|10680
1758630600000|2025-09-23 12:30:00|38125|38115|38170|38160|38175|38165|38115|38110|11191
1758630900000|2025-09-23 12:35:00|38180|38165|38160|38150|38205|38200|38130|38120|11427
1758631200000|2025-09-23 12:40:00|38165|38155|38300|38290|38300|38290|38160|38150|11072
1758631500000|2025-09-23 12:45:00|38290|38280|38295|38290|38295|38290|38265|38255|4606
1758631800000|2025-09-23 12:50:00|38290|38285|38310|38300|38315|38305|38280|38265|2957
1758632100000|2025-09-23 12:55:00|38305|38295|38305|38295|38325|38320|38300|38295|4554
1758632400000|2025-09-23 13:00:00|38300|38290|38130|38120|38300|38290|38130|38120|11178
1758632700000|2025-09-23 13:05:00|38125|38115|38200|38190|38205|38195|38120|38115|6537
1758633000000|2025-09-23 13:10:00|38195|38195|38275|38270|38295|38285|38195|38195|37248
1758633300000|2025-09-23 13:15:00|38280|38275|38180|38160|38280|38275|38175|38160|6899
1758633600000|2025-09-23 13:20:00|38175|38165|38145|38135|38185|38175|38135|38125|6002
1758633900000|2025-09-23 13:25:00|38150|38140|38190|38175|38265|38250|38150|38135|12033
1758634200000|2025-09-23 13:30:00|38165|38180|38000|37995|38170|38180|37990|37980|23244
1758634500000|2025-09-23 13:35:00|38005|38000|38020|38010|38035|38025|37930|37915|19660
1758634800000|2025-09-23 13:40:00|38025|38015|37965|37955|38030|38020|37950|37945|16513
1758635100000|2025-09-23 13:45:00|37975|37960|37965|37955|37995|37990|37885|37880|16663
1758635400000|2025-09-23 13:50:00|37960|37960|38040|38035|38080|38070|37935|37930|13578
1758635700000|2025-09-23 13:55:00|38045|38030|38070|38055|38070|38060|37990|37980|12760
1758636000000|2025-09-23 14:00:00|38060|38050|37940|37930|38075|38065|37930|37915|16920
1758636300000|2025-09-23 14:05:00|37935|37925|37880|37870|37935|37925|37875|37870|12082
1758636600000|2025-09-23 14:10:00|37885|37875|37810|37805|37900|37890|37780|37770|15707
1758636900000|2025-09-23 14:15:00|37800|37785|37795|37785|37825|37815|37770|37760|21557
1758637200000|2025-09-23 14:20:00|37800|37790|37650|37635|37800|37790|37645|37635|23506
1758637500000|2025-09-23 14:25:00|37655|37640|37695|37685|37700|37690|37620|37610|18576
1758637800000|2025-09-23 14:30:00|37700|37690|37695|37685|37735|37730|37680|37670|14789
1758638100000|2025-09-23 14:35:00|37700|37690|37670|37665|37725|37720|37670|37665|23473
1758638400000|2025-09-23 14:40:00|37675|37670|37575|37570|37680|37670|37520|37515|24510
1758638700000|2025-09-23 14:45:00|37580|37575|37555|37550|37605|37595|37550|37540|22440
1758639000000|2025-09-23 14:50:00|37550|37545|37590|37585|37605|37600|37545|37535|25392
1758697200000|2025-09-24 07:00:00|37540|37520|37440|37415|37760|37750|37360|37330|30891
1758697500000|2025-09-24 07:05:00|37430|37410|37235|37230|37430|37410|37190|37180|31501
1758697800000|2025-09-24 07:10:00|37230|37210|37350|37335|37435|37415|37135|37125|31618
1758698100000|2025-09-24 07:15:00|37355|37350|37325|37310|37390|37385|37295|37285|14879
1758698400000|2025-09-24 07:20:00|37320|37305|37265|37255|37345|37340|37175|37165|20240
1758698700000|2025-09-24 07:25:00|37260|37245|37185|37175|37320|37305|37170|37160|20163
1758699000000|2025-09-24 07:30:00|37190|37180|37310|37300|37335|37325|37185|37180|15311
1758699300000|2025-09-24 07:35:00|37315|37305|37460|37450|37510|37505|37310|37300|15419
1758699600000|2025-09-24 07:40:00|37465|37460|37395|37385|37515|37505|37350|37335|12428
1758699900000|2025-09-24 07:45:00|37405|37390|37495|37490|37495|37490|37405|37390|14341
1758700200000|2025-09-24 07:50:00|37505|37500|37605|37600|37605|37600|37480|37465|14016
1758700500000|2025-09-24 07:55:00|37600|37590|37535|37520|37620|37615|37530|37510|15736
1758700800000|2025-09-24 08:00:00|37530|37525|37560|37550|37600|37595|37515|37500|11560
1758701100000|2025-09-24 08:05:00|37555|37545|37540|37535|37600|37590|37535|37525|22987
1758701400000|2025-09-24 08:10:00|37545|37530|37590|37580|37655|37650|37535|37530|11566
1758701700000|2025-09-24 08:15:00|37585|37575|37570|37560|37635|37625|37560|37555|12083
1758702000000|2025-09-24 08:20:00|37565|37555|37585|37580|37590|37585|37545|37535|9489
1758702300000|2025-09-24 08:25:00|37590|37570|37555|37545|37590|37585|37555|37545|8251
1758702600000|2025-09-24 08:30:00|37550|37540|37490|37485|37550|37545|37490|37485|5677
1758702900000|2025-09-24 08:35:00|37485|37480|37525|37515|37525|37515|37450|37445|10916
1758703200000|2025-09-24 08:40:00|37530|37520|37520|37505|37550|37540|37470|37465|9324
1758703500000|2025-09-24 08:45:00|37525|37510|37535|37530|37540|37530|37465|37460|7520
1758703800000|2025-09-24 08:50:00|37530|37525|37420|37415|37535|37530|37420|37415|15685
1758704100000|2025-09-24 08:55:00|37425|37420|37440|37430|37480|37475|37425|37415|9061
1758704400000|2025-09-24 09:00:00|37435|37425|37405|37395|37440|37425|37395|37390|10130
1758704700000|2025-09-24 09:05:00|37400|37390|37460|37450|37470|37460|37380|37370|7964
1758705000000|2025-09-24 09:10:00|37455|37445|37430|37420|37460|37455|37425|37420|8137
1758705300000|2025-09-24 09:15:00|37425|37425|37430|37420|37440|37435|37415|37410|6024
1758705600000|2025-09-24 09:20:00|37435|37425|37445|37440|37450|37445|37425|37420|6206
1758705900000|2025-09-24 09:25:00|37450|37445|37445|37440|37495|37490|37425|37415|6971
1758706200000|2025-09-24 09:30:00|37450|37445|37475|37470|37475|37470|37430|37420|7148
1758706500000|2025-09-24 09:35:00|37480|37475|37420|37415|37505|37500|37415|37410|7469
1758706800000|2025-09-24 09:40:00|37415|37410|37425|37415|37435|37425|37380|37375|6685
1758707100000|2025-09-24 09:45:00|37430|37420|37375|37370|37430|37420|37370|37360|6086
1758707400000|2025-09-24 09:50:00|37380|37375|37370|37360|37385|37380|37365|37360|7062
1758707700000|2025-09-24 09:55:00|37365|37365|37320|37315|37375|37370|37315|37310|6861
1758708000000|2025-09-24 10:00:00|37325|37320|37290|37280|37330|37325|37275|37270|7134
1758708300000|2025-09-24 10:05:00|37300|37285|37375|37370|37385|37380|37300|37285|5240
1758708600000|2025-09-24 10:10:00|37380|37365|37430|37420|37435|37425|37380|37365|4579
1758708900000|2025-09-24 10:15:00|37435|37430|37525|37515|37540|37530|37435|37430|7417
1758709200000|2025-09-24 10:20:00|37520|37510|37485|37480|37545|37540|37475|37470|11642
1758709500000|2025-09-24 10:25:00|37500|37495|37475|37465|37505|37500|37465|37455|6367
1758709800000|2025-09-24 10:30:00|37470|37470|37415|37410|37480|37470|37415|37410|28750
1758710100000|2025-09-24 10:35:00|37410|37405|37465|37460|37470|37460|37390|37380|7517
1758710400000|2025-09-24 10:40:00|37460|37455|37415|37410|37490|37480|37410|37405|5821
1758710700000|2025-09-24 10:45:00|37410|37405|37475|37470|37480|37470|37410|37405|6452
1758711000000|2025-09-24 10:50:00|37480|37475|37400|37390|37480|37475|37395|37390|6709
1758711300000|2025-09-24 10:55:00|37395|37385|37375|37370|37405|37400|37355|37350|7815
1758711600000|2025-09-24 11:00:00|37370|37360|37395|37390|37420|37415|37370|37360|4532
1758711900000|2025-09-24 11:05:00|37400|37395|37460|37455|37465|37460|37400|37395|3771
1758712200000|2025-09-24 11:10:00|37465|37460|37445|37435|37475|37465|37445|37435|2908
1758712500000|2025-09-24 11:15:00|37440|37440|37440|37435|37450|37445|37435|37425|4218
1758712800000|2025-09-24 11:20:00|37435|37430|37425|37420|37450|37445|37420|37415|4316
1758713100000|2025-09-24 11:25:00|37430|37425|37445|37440|37450|37445|37420|37415|4969
1758713400000|2025-09-24 11:30:00|37440|37435|37400|37395|37450|37445|37400|37395|3397
1758713700000|2025-09-24 11:35:00|37395|37390|37385|37380|37400|37395|37365|37355|4402
1758714000000|2025-09-24 11:40:00|37375|37370|37415|37405|37425|37415|37365|37360|3639
1758714300000|2025-09-24 11:45:00|37410|37410|37355|37350|37415|37410|37355|37350|3555
1758714600000|2025-09-24 11:50:00|37345|37340|37350|37345|37360|37355|37330|37320|6473
1758714900000|2025-09-24 11:55:00|37360|37355|37415|37410|37415|37410|37355|37345|4708
1758715200000|2025-09-24 12:00:00|37420|37415|37425|37410|37430|37420|37385|37370|3953
1758715500000|2025-09-24 12:05:00|37420|37405|37425|37415|37425|37420|37385|37380|4851
1758715800000|2025-09-24 12:10:00|37410|37420|37360|37350|37410|37420|37350|37340|5101
1758716100000|2025-09-24 12:15:00|37355|37355|37355|37350|37365|37355|37345|37335|3173
1758716400000|2025-09-24 12:20:00|37350|37340|37380|37375|37385|37375|37325|37320|7616
1758716700000|2025-09-24 12:25:00|37385|37370|37435|37430|37435|37430|37360|37355|4414
1758717000000|2025-09-24 12:30:00|37440|37435|37390|37385|37440|37435|37370|37360|4487
1758717300000|2025-09-24 12:35:00|37395|37390|37415|37405|37420|37410|37390|37380|5534
1758717600000|2025-09-24 12:40:00|37410|37400|37395|37385|37440|37435|37375|37370|5273
1758717900000|2025-09-24 12:45:00|37405|37390|37385|37380|37415|37410|37385|37375|3375
1758718200000|2025-09-24 12:50:00|37390|37375|37460|37455|37460|37455|37390|37375|6112
1758718500000|2025-09-24 12:55:00|37465|37450|37455|37445|37480|37475|37450|37445|5375
1758718800000|2025-09-24 13:00:00|37460|37450|37435|37425|37470|37460|37430|37425|4867
1758719100000|2025-09-24 13:05:00|37430|37430|37410|37400|37430|37430|37390|37385|4805
1758719400000|2025-09-24 13:10:00|37405|37395|37360|37355|37425|37420|37360|37355|5283
1758719700000|2025-09-24 13:15:00|37365|37350|37400|37390|37400|37390|37350|37340|9135
1758720000000|2025-09-24 13:20:00|37430|37420|37395|37385|37430|37425|37385|37375|6071
1758720300000|2025-09-24 13:25:00|37390|37390|37405|37390|37405|37400|37325|37320|8572
1758720600000|2025-09-24 13:30:00|37415|37405|37590|37585|37590|37585|37370|37360|21093
1758720900000|2025-09-24 13:35:00|37595|37580|37620|37605|37670|37665|37595|37580|16281
1758721200000|2025-09-24 13:40:00|37615|37610|37550|37545|37630|37620|37525|37515|14472
1758721500000|2025-09-24 13:45:00|37545|37540|37275|37265|37555|37545|37270|37260|15893
1758721800000|2025-09-24 13:50:00|37280|37260|37145|37130|37300|37290|37095|37080|17696
1758722100000|2025-09-24 13:55:00|37140|37135|37190|37180|37190|37180|37140|37135|12161
1758722400000|2025-09-24 14:00:00|37185|37175|37120|37110|37195|37190|37110|37095|21070
1758722700000|2025-09-24 14:05:00|37125|37115|37090|37080|37140|37130|37060|37050|13644
1758723000000|2025-09-24 14:10:00|37085|37065|37240|37230|37240|37235|37065|37060|17692
1758723300000|2025-09-24 14:15:00|37245|37235|37300|37295|37310|37300|37245|37235|9991
1758723600000|2025-09-24 14:20:00|37305|37300|37240|37230|37305|37300|37235|37230|10024
1758723900000|2025-09-24 14:25:00|37235|37225|37255|37250|37260|37250|37205|37200|15151
1758724200000|2025-09-24 14:30:00|37260|37260|37285|37280|37290|37280|37240|37235|14545
1758724500000|2025-09-24 14:35:00|37280|37275|37270|37260|37295|37285|37245|37240|14879
1758724800000|2025-09-24 14:40:00|37275|37265|37225|37215|37275|37270|37215|37205|14920
1758725100000|2025-09-24 14:45:00|37230|37220|37250|37240|37275|37265|37180|37175|17607
1758725400000|2025-09-24 14:50:00|37245|37235|37235|37225|37270|37265|37230|37225|20212
1758725700000|2025-09-24 14:55:00|||||||||60
1758783600000|2025-09-25 07:00:00|37175|37155|36515|36510|37210|37175|36515|36500|31829
1758783900000|2025-09-25 07:05:00|36520|36515|36630|36625|36670|36660|36520|36515|26258
1758784200000|2025-09-25 07:10:00|36635|36630|36550|36540|36705|36700|36540|36535|29487
1758784500000|2025-09-25 07:15:00|36545|36545|36660|36655|36685|36675|36535|36530|20438
1758784800000|2025-09-25 07:20:00|36665|36660|36560|36550|36695|36685|36550|36545|22127
1758785100000|2025-09-25 07:25:00|36570|36555|36605|36595|36655|36645|36530|36520|22495
1758785400000|2025-09-25 07:30:00|36600|36590|36565|36560|36605|36600|36530|36525|13791
1758785700000|2025-09-25 07:35:00|36570|36565|36645|36635|36655|36645|36550|36545|14234
1758786000000|2025-09-25 07:40:00|36640|36640|36550|36535|36645|36640|36525|36520|13190
1758786300000|2025-09-25 07:45:00|36545|36545|36540|36530|36555|36545|36490|36485|15898
1758786600000|2025-09-25 07:50:00|36535|36535|36695|36690|36695|36690|36535|36530|14390
1758786900000|2025-09-25 07:55:00|36700|36685|36700|36690|36760|36750|36695|36685|13186
1758787200000|2025-09-25 08:00:00|36715|36705|36740|36735|36740|36735|36695|36690|20434
1758787500000|2025-09-25 08:05:00|36745|36740|36725|36720|36745|36740|36700|36695|10913
1758787800000|2025-09-25 08:10:00|36730|36710|36805|36795|36825|36820|36730|36710|9559
1758788100000|2025-09-25 08:15:00|36800|36785|36760|36750|36800|36785|36700|36695|13725
1758788400000|2025-09-25 08:20:00|36765|36755|36730|36720|36775|36765|36720|36715|9444
1758788700000|2025-09-25 08:25:00|36725|36715|36745|36730|36775|36765|36700|36690|13172
1758789000000|2025-09-25 08:30:00|36740|36735|36695|36685|36740|36740|36625|36615|13901
1758789300000|2025-09-25 08:35:00|36690|36690|36640|36630|36700|36695|36610|36605|12245
1758789600000|2025-09-25 08:40:00|36645|36635|36675|36660|36725|36720|36640|36635|4691
1758789900000|2025-09-25 08:45:00|36670|36665|36645|36635|36685|36680|36640|36635|6230
1758790200000|2025-09-25 08:50:00|36650|36640|36595|36585|36650|36640|36570|36565|6251
1758790500000|2025-09-25 08:55:00|36600|36595|36595|36590|36635|36620|36580|36575|7639
1758790800000|2025-09-25 09:00:00|36600|36595|36555|36545|36615|36610|36555|36545|6672
1758791100000|2025-09-25 09:05:00|36560|36550|36570|36565|36585|36580|36550|36545|7686
1758791400000|2025-09-25 09:10:00|36575|36570|36540|36530|36585|36575|36500|36495|8591
1758791700000|2025-09-25 09:15:00|36535|36535|36515|36505|36545|36535|36505|36500|11213
1758792000000|2025-09-25 09:20:00|36520|36510|36440|36430|36520|36515|36440|36430|12799
1758792300000|2025-09-25 09:25:00|36450|36440|36440|36435|36515|36510|36440|36435|7375
1758792600000|2025-09-25 09:30:00|36445|36440|36485|36480|36495|36485|36445|36440|8141
1758792900000|2025-09-25 09:35:00|36480|36475|36445|36440|36495|36490|36440|36435|12983
1758793200000|2025-09-25 09:40:00|36440|36435|36465|36460|36470|36465|36430|36425|7582
1758793500000|2025-09-25 09:45:00|36460|36455|36355|36350|36460|36455|36305|36300|19931
1758793800000|2025-09-25 09:50:00|36360|36345|36355|36350|36390|36385|36325|36320|10109
1758794100000|2025-09-25 09:55:00|36345|36335|36250|36240|36350|36340|36240|36230|16973
1758794400000|2025-09-25 10:00:00|36255|36245|36230|36225|36265|36260|36225|36215|14298
1758794700000|2025-09-25 10:05:00|36235|36220|36290|36280|36295|36290|36210|36205|14304
1758795000000|2025-09-25 10:10:00|36295|36285|36295|36285|36310|36305|36265|36260|12225
1758795300000|2025-09-25 10:15:00|36300|36290|36485|36475|36495|36490|36280|36270|16658
1758795600000|2025-09-25 10:20:00|36480|36470|36475|36465|36545|36535|36425|36405|72029
1758795900000|2025-09-25 10:25:00|36485|36475|36435|36430|36485|36475|36365|36360|9817
1758796200000|2025-09-25 10:30:00|36445|36440|36350|36345|36450|36445|36350|36340|10818
1758796500000|2025-09-25 10:35:00|36360|36350|36280|36270|36360|36355|36275|36265|11314
1758796800000|2025-09-25 10:40:00|36275|36255|36240|36225|36275|36260|36230|36225|13422
1758797100000|2025-09-25 10:45:00|36245|36230|36255|36245|36265|36260|36240|36230|8860
1758797400000|2025-09-25 10:50:00|36260|36250|36215|36205|36275|36265|36195|36190|12508
1758797700000|2025-09-25 10:55:00|36220|36210|36235|36230|36235|36230|36160|36150|14771
1758798000000|2025-09-25 11:00:00|36240|36235|36385|36375|36385|36380|36240|36235|8242
1758798300000|2025-09-25 11:05:00|36380|36370|36365|36355|36430|36425|36360|36350|6053
1758798600000|2025-09-25 11:10:00|36360|36350|36245|36240|36375|36360|36240|36230|10410
1758798900000|2025-09-25 11:15:00|36250|36235|36230|36225|36290|36285|36230|36220|6152
1758799200000|2025-09-25 11:20:00|36225|36220|36190|36175|36235|36230|36160|36150|16016
1758799500000|2025-09-25 11:25:00|36185|36180|36200|36195|36210|36205|36175|36170|7471
1758799800000|2025-09-25 11:30:00|36195|36190|36140|36135|36215|36210|36125|36110|27252
1758800100000|2025-09-25 11:35:00|36145|36140|36155|36150|36170|36160|36135|36125|14244
1758800400000|2025-09-25 11:40:00|36160|36155|36180|36170|36200|36190|36155|36150|8060
1758800700000|2025-09-25 11:45:00|36175|36165|36190|36185|36195|36185|36170|36155|15716
1758801000000|2025-09-25 11:50:00|36210|36205|36265|36250|36300|36290|36210|36205|10473
1758801300000|2025-09-25 11:55:00|36270|36260|36210|36205|36280|36270|36210|36200|11997
1758801600000|2025-09-25 12:00:00|36215|36210|36300|36285|36325|36315|36215|36205|12249
1758801900000|2025-09-25 12:05:00|36305|36290|36275|36270|36305|36300|36245|36240|9195
1758802200000|2025-09-25 12:10:00|36280|36275|36295|36285|36335|36325|36270|36260|9788
1758802500000|2025-09-25 12:15:00|36315|36290|36325|36320|36340|36335|36300|36285|8589
1758802800000|2025-09-25 12:20:00|36320|36315|36325|36320|36330|36325|36295|36290|8158
1758803100000|2025-09-25 12:25:00|36345|36335|36360|36355|36370|36360|36305|36295|12604
1758803400000|2025-09-25 12:30:00|36365|36360|36315|36305|36370|36360|36315|36305|7188
1758803700000|2025-09-25 12:35:00|36305|36310|36355|36345|36355|36350|36300|36290|11333
1758804000000|2025-09-25 12:40:00|36350|36350|36360|36350|36365|36360|36325|36320|8324
1758804300000|2025-09-25 12:45:00|36355|36355|36395|36390|36420|36415|36345|36340|5142
1758804600000|2025-09-25 12:50:00|36400|36385|36380|36375|36410|36405|36365|36355|7040
1758804900000|2025-09-25 12:55:00|36375|36365|36385|36375|36425|36415|36375|36365|4925
1758805200000|2025-09-25 13:00:00|36380|36380|36345|36340|36410|36405|36345|36340|5754
1758805500000|2025-09-25 13:05:00|36355|36350|36370|36360|36375|36365|36355|36345|7040
1758805800000|2025-09-25 13:10:00|36365|36355|36370|36360|36375|36365|36345|36340|6592
1758806100000|2025-09-25 13:15:00|36375|36365|36380|36370|36380|36375|36345|36340|5061
1758806400000|2025-09-25 13:20:00|36375|36360|36355|36350|36385|36380|36345|36340|5081
1758806700000|2025-09-25 13:25:00|36350|36345|36425|36410|36425|36410|36335|36325|10429
1758807000000|2025-09-25 13:30:00|36430|36415|36530|36520|36560|36550|36360|36350|27097
1758807300000|2025-09-25 13:35:00|36525|36515|36480|36470|36550|36540|36420|36415|18411
1758807600000|2025-09-25 13:40:00|36485|36480|36410|36400|36490|36480|36320|36310|19582
1758807900000|2025-09-25 13:45:00|36405|36395|36435|36430|36485|36470|36395|36380|23998
1758808200000|2025-09-25 13:50:00|36440|36425|36420|36410|36470|36460|36420|36410|26995
1758808500000|2025-09-25 13:55:00|36425|36415|36375|36365|36545|36535|36360|36350|46853
1758808800000|2025-09-25 14:00:00|36380|36375|36560|36555|36575|36570|36380|36375|24407
1758809100000|2025-09-25 14:05:00|36555|36550|36540|36530|36595|36585|36505|36500|25110
1758809400000|2025-09-25 14:10:00|36535|36535|36425|36415|36550|36540|36420|36410|13568
1758809700000|2025-09-25 14:15:00|36420|36410|36290|36280|36440|36425|36285|36275|19349
1758810000000|2025-09-25 14:20:00|36285|36275|36355|36340|36375|36365|36265|36255|19470
1758810300000|2025-09-25 14:25:00|36360|36345|36185|36180|36365|36360|36180|36175|22500
1758810600000|2025-09-25 14:30:00|36190|36175|36145|36135|36190|36185|36120|36115|17867
1758810900000|2025-09-25 14:35:00|36140|36140|36095|36085|36145|36140|36060|36055|33978
1758811200000|2025-09-25 14:40:00|36090|36080|36065|36060|36150|36145|36050|36040|21559
1758811500000|2025-09-25 14:45:00|36070|36065|36070|36060|36110|36105|36050|36045|17451
1758811800000|2025-09-25 14:50:00|36065|36065|36120|36115|36145|36140|36055|36050|34354
1758812100000|2025-09-25 14:55:00|35000|35000|35000|35000|35000|35000|35000|35000|0
1758870000000|2025-09-26 07:00:00|35130|35005|35425|35405|35530|35515|35015|34980|72633
1758870300000|2025-09-26 07:05:00|35435|35415|35315|35300|35455|35445|35255|35240|48602
1758870600000|2025-09-26 07:10:00|35320|35290|35505|35500|35525|35520|35190|35185|45374
1758870900000|2025-09-26 07:15:00|35495|35480|35505|35500|35570|35555|35445|35420|37024
1758871200000|2025-09-26 07:20:00|35515|35515|35590|35580|35655|35645|35505|35500|27917
1758871500000|2025-09-26 07:25:00|35600|35585|35615|35610|35635|35625|35570|35565|85729
1758871800000|2025-09-26 07:30:00|35620|35615|35670|35660|35690|35685|35615|35605|31185
1758872100000|2025-09-26 07:35:00|35660|35655|35720|35705|35780|35770|35660|35655|27867
1758872400000|2025-09-26 07:40:00|35715|35700|35740|35730|35760|35745|35705|35700|22135
1758872700000|2025-09-26 07:45:00|35745|35740|35805|35800|35890|35885|35745|35740|30572
1758873000000|2025-09-26 07:50:00|35820|35815|35580|35565|35840|35835|35580|35565|30971
1758873300000|2025-09-26 07:55:00|35585|35570|35580|35570|35590|35575|35515|35510|23522
1758873600000|2025-09-26 08:00:00|35575|35560|35535|35525|35580|35570|35525|35510|20392
1758873900000|2025-09-26 08:05:00|35530|35520|35640|35635|35645|35640|35500|35485|18180
1758874200000|2025-09-26 08:10:00|35645|35630|35575|35560|35655|35645|35555|35540|16342
1758874500000|2025-09-26 08:15:00|35570|35555|35520|35515|35575|35565|35510|35500|17033
1758874800000|2025-09-26 08:20:00|35525|35530|35660|35650|35660|35650|35525|35530|15595
1758875100000|2025-09-26 08:25:00|35665|35655|35670|35660|35700|35690|35625|35615|14575
1758875400000|2025-09-26 08:30:00|35660|35655|35585|35575|35665|35655|35560|35550|11889
1758875700000|2025-09-26 08:35:00|35590|35580|35500|35485|35590|35585|35485|35475|11322
1758876000000|2025-09-26 08:40:00|35495|35490|35390|35385|35505|35500|35380|35375|19265
1758876300000|2025-09-26 08:45:00|35385|35380|35485|35475|35495|35485|35385|35380|11390
1758876600000|2025-09-26 08:50:00|35490|35480|35510|35500|35595|35585|35490|35480|11901
1758876900000|2025-09-26 08:55:00|35505|35495|35445|35435|35510|35505|35425|35415|21782
1758877200000|2025-09-26 09:00:00|35440|35430|35425|35415|35440|35430|35375|35365|23659
1758877500000|2025-09-26 09:05:00|35430|35420|35465|35455|35485|35480|35420|35410|13920
1758877800000|2025-09-26 09:10:00|35460|35450|35445|35435|35460|35450|35415|35405|11343
1758878100000|2025-09-26 09:15:00|35450|35440|35440|35430|35470|35465|35420|35410|10700
1758878400000|2025-09-26 09:20:00|35445|35435|35410|35400|35470|35465|35405|35400|6354
1758878700000|2025-09-26 09:25:00|35405|35405|35460|35450|35465|35455|35405|35400|11637
1758879000000|2025-09-26 09:30:00|35465|35455|35440|35435|35465|35460|35440|35435|9382
1758879300000|2025-09-26 09:35:00|35435|35430|35470|35465|35470|35465|35420|35405|9408
1758879600000|2025-09-26 09:40:00|35475|35470|35515|35505|35515|35510|35465|35460|7006
1758879900000|2025-09-26 09:45:00|35530|35510|35550|35535|35650|35640|35530|35510|9270
1758880200000|2025-09-26 09:50:00|35545|35545|35580|35575|35590|35580|35515|35505|9676
1758880500000|2025-09-26 09:55:00|35585|35580|35620|35615|35620|35615|35575|35565|9878
1758880800000|2025-09-26 10:00:00|35625|35620|35620|35610|35655|35650|35615|35610|7731
1758881100000|2025-09-26 10:05:00|35625|35615|35585|35580|35625|35620|35580|35570|6898
1758881400000|2025-09-26 10:10:00|35590|35575|35620|35615|35620|35615|35575|35565|9911
1758881700000|2025-09-26 10:15:00|35625|35620|35585|35580|35625|35620|35570|35560|10285
1758882000000|2025-09-26 10:20:00|35580|35570|35605|35595|35615|35610|35580|35570|12213
1758882300000|2025-09-26 10:25:00|35600|35600|35625|35610|35625|35620|35600|35595|4943
1758882600000|2025-09-26 10:30:00|35620|35615|35580|35570|35625|35615|35560|35550|11674
1758882900000|2025-09-26 10:35:00|35565|35555|35610|35605|35610|35605|35560|35550|6015
1758883200000|2025-09-26 10:40:00|35620|35615|35630|35620|35645|35640|35615|35610|6504
1758883500000|2025-09-26 10:45:00|35635|35625|35670|35655|35675|35665|35635|35615|5355
1758883800000|2025-09-26 10:50:00|35665|35660|35665|35655|35675|35670|35655|35645|5843
1758884100000|2025-09-26 10:55:00|35660|35660|35615|35605|35660|35660|35605|35600|5730
1758884400000|2025-09-26 11:00:00|35610|35600|35525|35515|35610|35605|35525|35515|7685
1758884700000|2025-09-26 11:05:00|35520|35500|35470|35465|35525|35500|35465|35460|8874
1758885000000|2025-09-26 11:10:00|35475|35460|35530|35525|35545|35535|35470|35460|5443
1758885300000|2025-09-26 11:15:00|35535|35520|35505|35500|35535|35530|35490|35480|11075
1758885600000|2025-09-26 11:20:00|35500|35490|35475|35470|35500|35495|35440|35435|7966
1758885900000|2025-09-26 11:25:00|35470|35465|35490|35485|35500|35495|35460|35455|6078
1758886200000|2025-09-26 11:30:00|35495|35490|35505|35500|35540|35535|35495|35490|7640
1758886500000|2025-09-26 11:35:00|35500|35495|35480|35475|35505|35500|35470|35465|9828
1758886800000|2025-09-26 11:40:00|35475|35470|35500|35490|35500|35490|35470|35465|8623
1758887100000|2025-09-26 11:45:00|35505|35495|35495|35485|35505|35500|35475|35465|5895
1758887400000|2025-09-26 11:50:00|35505|35495|35515|35500|35530|35525|35480|35475|10589
1758887700000|2025-09-26 11:55:00|35510|35495|35520|35515|35540|35535|35510|35495|4524
1758888000000|2025-09-26 12:00:00|35525|35520|35575|35570|35575|35570|35495|35485|8316
1758888300000|2025-09-26 12:05:00|35570|35565|35575|35570|35575|35570|35540|35535|6052
1758888600000|2025-09-26 12:10:00|35580|35565|35500|35490|35585|35575|35495|35490|6676
1758888900000|2025-09-26 12:15:00|35495|35485|35480|35475|35500|35490|35470|35465|6386
1758889200000|2025-09-26 12:20:00|35485|35470|35455|35450|35485|35475|35450|35440|6168
1758889500000|2025-09-26 12:25:00|35450|35445|35420|35410|35455|35450|35405|35400|14939
1758889800000|2025-09-26 12:30:00|35415|35415|35465|35455|35465|35455|35410|35400|6876
1758890100000|2025-09-26 12:35:00|35460|35450|35540|35530|35555|35550|35460|35450|10760
1758890400000|2025-09-26 12:40:00|35535|35535|35560|35555|35560|35555|35530|35525|12060
1758890700000|2025-09-26 12:45:00|35565|35560|35515|35510|35575|35570|35515|35510|6840
1758891000000|2025-09-26 12:50:00|35520|35515|35525|35520|35530|35525|35510|35500|9045
1758891300000|2025-09-26 12:55:00|35530|35525|35560|35550|35560|35555|35525|35520|7515
1758891600000|2025-09-26 13:00:00|35555|35555|35530|35520|35555|35555|35520|35515|8239
1758891900000|2025-09-26 13:05:00|35535|35525|35495|35485|35535|35530|35470|35460|7365
1758892200000|2025-09-26 13:10:00|35490|35480|35505|35495|35505|35495|35485|35470|11775
1758892500000|2025-09-26 13:15:00|35500|35500|35465|35460|35500|35500|35455|35445|6878
1758892800000|2025-09-26 13:20:00|35460|35450|35420|35410|35460|35450|35405|35400|14838
1758893100000|2025-09-26 13:25:00|35415|35405|35465|35455|35470|35460|35405|35400|13288
1758893400000|2025-09-26 13:30:00|35490|35485|35695|35685|35750|35735|35490|35480|52208
1758893700000|2025-09-26 13:35:00|35690|35680|35640|35630|35740|35735|35590|35580|26041
1758894000000|2025-09-26 13:40:00|35655|35650|35725|35715|35755|35745|35655|35650|23819
1758894300000|2025-09-26 13:45:00|35710|35700|35680|35670|35710|35700|35655|35645|18104
1758894600000|2025-09-26 13:50:00|35675|35655|35545|35535|35675|35665|35545|35535|20388
1758894900000|2025-09-26 13:55:00|35540|35530|35495|35485|35555|35550|35470|35460|26723
1758895200000|2025-09-26 14:00:00|35500|35490|35285|35275|35510|35500|35285|35275|32459
1758895500000|2025-09-26 14:05:00|35280|35265|35210|35200|35285|35270|35185|35180|25513
1758895800000|2025-09-26 14:10:00|35205|35205|35240|35230|35240|35235|35165|35160|21094
1758896100000|2025-09-26 14:15:00|35245|35240|35100|35095|35250|35245|35080|35075|23790
1758896400000|2025-09-26 14:20:00|35105|35085|35075|35070|35105|35085|35045|35035|21447
1758896700000|2025-09-26 14:25:00|35070|35065|35170|35160|35180|35175|35050|35045|31391
1758897000000|2025-09-26 14:30:00|35165|35170|35070|35060|35180|35175|35065|35060|26050
1758897300000|2025-09-26 14:35:00|35065|35065|35070|35060|35085|35070|35035|35025|27445
1758897600000|2025-09-26 14:40:00|35065|35050|34955|34950|35070|35065|34955|34945|33767
1758897900000|2025-09-26 14:45:00|34960|34955|34895|34890|34960|34955|34855|34850|36454
1758898200000|2025-09-26 14:50:00|34890|34885|34925|34915|34945|34935|34840|34835|44069
1758898500000|2025-09-26 14:55:00|32900|32900|32900|32900|32900|32900|32900|32900|0
1759129200000|2025-09-29 07:00:00|34405|34375|33995|33985|34675|34650|33970|33950|69128
1759129500000|2025-09-29 07:05:00|34000|33990|33940|33930|34035|34020|33850|33840|47302
1759129800000|2025-09-29 07:10:00|33930|33925|33970|33965|34035|34020|33840|33835|33048
1759130100000|2025-09-29 07:15:00|33975|33970|33990|33980|34055|34050|33930|33925|29361
1759130400000|2025-09-29 07:20:00|33995|33985|34295|34280|34340|34325|33995|33985|37044
1759130700000|2025-09-29 07:25:00|34300|34285|34620|34610|34620|34615|34300|34285|33992
1759131000000|2025-09-29 07:30:00|34625|34615|34575|34570|34655|34645|34575|34565|26808
1759131300000|2025-09-29 07:35:00|34570|34560|34580|34575|34635|34625|34540|34530|22786
1759131600000|2025-09-29 07:40:00|34575|34570|34605|34595|34650|34640|34565|34555|30865
1759131900000|2025-09-29 07:45:00|34610|34605|34665|34650|34700|34690|34580|34575|32573
1759132200000|2025-09-29 07:50:00|34660|34655|34595|34590|34775|34765|34565|34560|24255
1759132500000|2025-09-29 07:55:00|34580|34585|34485|34475|34595|34585|34475|34470|17698
1759132800000|2025-09-29 08:00:00|34500|34470|34335|34330|34540|34530|34315|34305|26190
1759133100000|2025-09-29 08:05:00|34340|34335|34415|34400|34460|34450|34330|34320|15549
1759133400000|2025-09-29 08:10:00|34400|34405|34440|34435|34455|34445|34370|34360|16875
1759133700000|2025-09-29 08:15:00|34450|34445|34380|34370|34480|34465|34375|34365|16349
1759134000000|2025-09-29 08:20:00|34385|34375|34240|34225|34390|34380|34235|34225|17292
1759134300000|2025-09-29 08:25:00|34230|34230|34215|34210|34310|34295|34185|34175|22983
1759134600000|2025-09-29 08:30:00|34220|34215|34190|34180|34275|34260|34180|34175|13698
1759134900000|2025-09-29 08:35:00|34230|34185|34335|34325|34370|34360|34190|34185|14381
1759135200000|2025-09-29 08:40:00|34340|34330|34245|34230|34340|34330|34225|34215|15914
1759135500000|2025-09-29 08:45:00|34240|34235|34240|34225|34280|34270|34180|34175|12709
1759135800000|2025-09-29 08:50:00|34235|34210|34225|34215|34240|34230|34190|34185|13631
1759136100000|2025-09-29 08:55:00|34230|34220|34335|34330|34340|34330|34225|34220|9410
1759136400000|2025-09-29 09:00:00|34340|34325|34360|34350|34365|34355|34320|34310|15179
1759136700000|2025-09-29 09:05:00|34365|34355|34255|34240|34380|34370|34245|34235|12792
1759137000000|2025-09-29 09:10:00|34250|34235|34235|34225|34275|34265|34210|34200|16861
1759137300000|2025-09-29 09:15:00|34225|34220|34300|34290|34335|34325|34210|34200|12139
1759137600000|2025-09-29 09:20:00|34295|34285|34390|34380|34400|34390|34290|34280|13372
1759137900000|2025-09-29 09:25:00|34385|34375|34375|34365|34410|34400|34355|34345|10383
1759138200000|2025-09-29 09:30:00|34365|34360|34305|34295|34375|34365|34290|34280|12429
1759138500000|2025-09-29 09:35:00|34310|34300|34365|34355|34385|34370|34300|34290|11530
1759138800000|2025-09-29 09:40:00|34355|34360|34305|34295|34360|34360|34285|34275|10572
1759139100000|2025-09-29 09:45:00|34300|34285|34260|34250|34300|34290|34235|34225|12622
1759139400000|2025-09-29 09:50:00|34250|34255|34295|34285|34305|34295|34220|34215|13326
1759139700000|2025-09-29 09:55:00|34300|34290|34305|34295|34340|34330|34290|34280|8646
1759140000000|2025-09-29 10:00:00|34300|34300|34325|34310|34335|34325|34290|34280|9187
1759140300000|2025-09-29 10:05:00|34320|34315|34380|34370|34380|34370|34315|34305|11067
1759140600000|2025-09-29 10:10:00|34375|34365|34425|34415|34425|34415|34345|34335|9627
1759140900000|2025-09-29 10:15:00|34420|34420|34330|34325|34430|34425|34320|34315|17079
1759141200000|2025-09-29 10:20:00|34325|34320|34340|34325|34340|34325|34310|34300|6332
1759141500000|2025-09-29 10:25:00|34345|34330|34340|34330|34380|34365|34340|34330|9588
1759141800000|2025-09-29 10:30:00|34330|34325|34340|34325|34345|34335|34320|34310|6602
1759142100000|2025-09-29 10:35:00|34335|34330|34295|34285|34340|34330|34275|34265|12999
1759142400000|2025-09-29 10:40:00|34300|34290|34325|34320|34335|34320|34300|34290|9438
1759142700000|2025-09-29 10:45:00|34330|34310|34340|34330|34370|34360|34320|34310|8947
1759143000000|2025-09-29 10:50:00|34335|34320|34285|34275|34340|34330|34270|34260|8067
1759143300000|2025-09-29 10:55:00|34290|34280|34350|34340|34360|34350|34290|34280|11278
1759143600000|2025-09-29 11:00:00|34370|34355|34240|34230|34370|34360|34215|34205|10646
1759143900000|2025-09-29 11:05:00|34235|34225|34205|34195|34235|34225|34190|34185|9899
1759144200000|2025-09-29 11:10:00|34215|34200|34215|34205|34225|34220|34180|34175|7950
1759144500000|2025-09-29 11:15:00|34220|34210|34240|34235|34270|34260|34220|34210|10418
1759144800000|2025-09-29 11:20:00|34235|34230|34275|34270|34285|34280|34235|34230|10662
1759145100000|2025-09-29 11:25:00|34280|34275|34245|34240|34310|34300|34240|34235|9206
1759145400000|2025-09-29 11:30:00|34255|34250|34215|34210|34260|34255|34200|34195|12745
1759145700000|2025-09-29 11:35:00|34210|34205|34235|34230|34240|34235|34210|34205|11518
1759146000000|2025-09-29 11:40:00|34240|34235|34315|34305|34340|34335|34225|34220|8072
1759146300000|2025-09-29 11:45:00|34320|34315|34330|34320|34340|34330|34305|34300|7424
1759146600000|2025-09-29 11:50:00|34325|34325|34255|34250|34325|34325|34255|34245|10504
1759146900000|2025-09-29 11:55:00|34260|34255|34235|34225|34265|34255|34230|34220|10669
1759147200000|2025-09-29 12:00:00|34240|34220|34285|34275|34300|34290|34240|34220|8216
1759147500000|2025-09-29 12:05:00|34280|34270|34365|34355|34365|34355|34270|34260|9855
1759147800000|2025-09-29 12:10:00|34370|34360|34325|34320|34435|34425|34325|34315|11610
1759148100000|2025-09-29 12:15:00|34320|34315|34340|34330|34350|34340|34315|34305|7675
1759148400000|2025-09-29 12:20:00|34335|34335|34330|34320|34345|34335|34275|34265|11435
1759148700000|2025-09-29 12:25:00|34335|34325|34330|34320|34365|34355|34325|34320|10376
1759149000000|2025-09-29 12:30:00|34335|34325|34255|34245|34335|34325|34230|34225|10558
1759149300000|2025-09-29 12:35:00|34260|34250|34210|34205|34270|34265|34195|34190|9238
1759149600000|2025-09-29 12:40:00|34215|34200|34175|34170|34240|34230|34175|34170|10390
1759149900000|2025-09-29 12:45:00|34180|34175|34120|34110|34195|34190|34120|34110|12479
1759150200000|2025-09-29 12:50:00|34130|34120|34100|34090|34160|34155|34085|34080|17170
1759150500000|2025-09-29 12:55:00|34095|34095|34195|34185|34215|34205|34090|34085|11180
1759150800000|2025-09-29 13:00:00|34190|34180|34200|34185|34245|34235|34180|34170|17343
1759151100000|2025-09-29 13:05:00|34195|34190|34170|34165|34210|34200|34165|34160|8904
1759151400000|2025-09-29 13:10:00|34165|34160|34115|34105|34170|34160|34100|34095|9349
1759151700000|2025-09-29 13:15:00|34110|34110|34135|34130|34145|34140|34110|34105|11641
1759152000000|2025-09-29 13:20:00|34140|34135|34150|34145|34170|34160|34140|34135|10973
1759152300000|2025-09-29 13:25:00|34155|34150|34400|34385|34400|34385|34155|34150|21513
1759152600000|2025-09-29 13:30:00|34395|34375|34365|34355|34525|34515|34320|34305|40320
1759152900000|2025-09-29 13:35:00|34370|34350|34490|34480|34530|34515|34370|34350|28330
1759153200000|2025-09-29 13:40:00|34485|34475|34340|34335|34495|34490|34325|34320|22419
1759153500000|2025-09-29 13:45:00|34335|34330|34345|34340|34390|34380|34280|34270|21378
1759153800000|2025-09-29 13:50:00|34335|34325|34545|34540|34550|34545|34330|34325|22226
1759154100000|2025-09-29 13:55:00|34550|34530|34575|34555|34585|34575|34515|34505|30725
1759154400000|2025-09-29 14:00:00|34580|34560|34745|34730|34770|34765|34580|34560|32374
1759154700000|2025-09-29 14:05:00|34765|34750|35020|35015|35020|35015|34735|34730|36414
1759155000000|2025-09-29 14:10:00|35015|35010|35015|35005|35060|35050|34965|34955|26968
1759155300000|2025-09-29 14:15:00|35010|35000|34885|34875|35035|35025|34885|34870|27868
1759155600000|2025-09-29 14:20:00|34880|34870|34945|34930|34985|34970|34845|34830|25758
1759155900000|2025-09-29 14:25:00|34940|34925|34965|34955|34970|34960|34900|34890|23448
1759156200000|2025-09-29 14:30:00|34970|34965|34945|34935|35000|34990|34930|34920|23790
1759156500000|2025-09-29 14:35:00|34940|34940|35105|35100|35105|35100|34920|34910|24723
1759156800000|2025-09-29 14:40:00|35110|35105|35150|35145|35170|35165|35090|35080|29053
1759157100000|2025-09-29 14:45:00|35145|35135|35135|35125|35205|35195|35130|35120|39265
1759157400000|2025-09-29 14:50:00|35140|35135|35185|35175|35195|35190|35110|35105|22498
1759215600000|2025-09-30 07:00:00|34960|34935|34765|34760|34960|34935|34630|34615|31907
1759215900000|2025-09-30 07:05:00|34770|34765|34690|34665|34870|34850|34670|34660|19988
1759216200000|2025-09-30 07:10:00|34700|34670|34640|34625|34770|34755|34640|34625|18383
1759216500000|2025-09-30 07:15:00|34630|34615|34580|34570|34675|34660|34575|34570|20700
1759216800000|2025-09-30 07:20:00|34585|34580|34570|34560|34590|34580|34535|34530|13764
1759217100000|2025-09-30 07:25:00|34560|34555|34695|34690|34730|34715|34560|34550|19254
1759217400000|2025-09-30 07:30:00|34705|34685|34645|34635|34705|34685|34615|34605|23366
1759217700000|2025-09-30 07:35:00|34630|34625|34590|34580|34635|34625|34555|34545|13411
1759218000000|2025-09-30 07:40:00|34585|34575|34555|34550|34590|34585|34545|34535|14497
1759218300000|2025-09-30 07:45:00|34550|34545|34290|34280|34555|34550|34290|34280|18697
1759218600000|2025-09-30 07:50:00|34285|34285|34285|34280|34320|34310|34275|34265|19149
1759218900000|2025-09-30 07:55:00|34290|34285|34155|34150|34295|34290|34140|34135|25540
1759219200000|2025-09-30 08:00:00|34145|34140|34120|34115|34195|34185|34015|34000|40421
1759219500000|2025-09-30 08:05:00|34125|34120|34315|34305|34325|34315|34090|34085|34619
1759219800000|2025-09-30 08:10:00|34310|34300|34415|34405|34435|34425|34280|34270|26043
1759220100000|2025-09-30 08:15:00|34420|34410|34310|34305|34455|34450|34310|34305|12196
1759220400000|2025-09-30 08:20:00|34315|34310|34320|34310|34385|34380|34315|34305|8981
1759220700000|2025-09-30 08:25:00|34315|34300|34360|34350|34360|34355|34295|34290|11608
1759221000000|2025-09-30 08:30:00|34355|34345|34255|34250|34360|34355|34250|34245|12357
1759221300000|2025-09-30 08:35:00|34250|34245|34195|34185|34255|34245|34185|34180|14355
1759221600000|2025-09-30 08:40:00|34200|34190|33975|33965|34200|34195|33970|33965|24283
1759221900000|2025-09-30 08:45:00|33970|33970|34065|34060|34090|34085|33970|33965|20600
1759222200000|2025-09-30 08:50:00|34070|34065|34150|34145|34155|34150|34060|34050|19524
1759222500000|2025-09-30 08:55:00|34155|34140|34125|34115|34155|34150|34100|34095|13139
1759222800000|2025-09-30 09:00:00|34130|34120|34100|34095|34135|34130|34090|34085|12716
1759223100000|2025-09-30 09:05:00|34105|34100|34095|34090|34110|34105|34085|34080|12885
1759223400000|2025-09-30 09:10:00|34090|34085|34110|34105|34115|34105|34060|34050|11060
1759223700000|2025-09-30 09:15:00|34105|34100|34145|34140|34150|34145|34105|34100|10245
1759224000000|2025-09-30 09:20:00|34150|34145|34165|34155|34175|34170|34135|34125|11344
1759224300000|2025-09-30 09:25:00|34170|34160|34285|34275|34285|34280|34165|34155|10381
1759224600000|2025-09-30 09:30:00|34295|34280|34330|34320|34330|34320|34260|34250|14053
1759224900000|2025-09-30 09:35:00|34325|34315|34230|34225|34330|34315|34210|34205|17223
1759225200000|2025-09-30 09:40:00|34225|34220|34325|34315|34325|34315|34210|34200|7624
1759225500000|2025-09-30 09:45:00|34330|34320|34355|34350|34370|34360|34315|34305|12364
1759225800000|2025-09-30 09:50:00|34370|34345|34295|34290|34405|34395|34285|34275|9849
1759226100000|2025-09-30 09:55:00|34290|34285|34305|34300|34315|34305|34285|34280|7482
1759226400000|2025-09-30 10:00:00|34310|34305|34375|34365|34385|34380|34310|34305|8935
1759226700000|2025-09-30 10:05:00|34370|34370|34345|34340|34405|34400|34340|34330|6641
1759227000000|2025-09-30 10:10:00|34350|34335|34395|34385|34410|34405|34340|34325|5160
1759227300000|2025-09-30 10:15:00|34390|34380|34350|34345|34400|34395|34345|34340|8603
1759227600000|2025-09-30 10:20:00|34345|34340|34295|34290|34345|34340|34285|34280|7738
1759227900000|2025-09-30 10:25:00|34300|34300|34355|34345|34360|34350|34300|34300|9751
1759228200000|2025-09-30 10:30:00|34350|34350|34340|34335|34385|34380|34335|34330|9056
1759228500000|2025-09-30 10:35:00|34335|34330|34365|34360|34385|34380|34335|34330|7746
1759228800000|2025-09-30 10:40:00|34360|34350|34380|34370|34385|34380|34340|34335|5741
1759229100000|2025-09-30 10:45:00|34385|34375|34410|34400|34435|34430|34380|34375|8693
1759229400000|2025-09-30 10:50:00|34405|34395|34400|34395|34425|34415|34395|34390|8549
1759229700000|2025-09-30 10:55:00|34405|34405|34455|34450|34460|34450|34405|34405|11374
1759230000000|2025-09-30 11:00:00|34465|34460|34455|34450|34510|34500|34455|34445|19054
1759230300000|2025-09-30 11:05:00|34460|34455|34470|34465|34515|34505|34445|34435|18769
1759230600000|2025-09-30 11:10:00|34475|34475|34475|34465|34530|34520|34470|34460|8806
1759230900000|2025-09-30 11:15:00|34470|34455|34460|34455|34480|34470|34455|34450|8031
1759231200000|2025-09-30 11:20:00|34465|34450|34425|34420|34465|34450|34415|34410|11983
1759231500000|2025-09-30 11:25:00|34430|34425|34450|34445|34455|34450|34400|34395|12879
1759231800000|2025-09-30 11:30:00|34475|34470|34400|34395|34480|34470|34400|34395|11967
1759232100000|2025-09-30 11:35:00|34405|34400|34410|34405|34415|34410|34380|34375|11908
1759232400000|2025-09-30 11:40:00|34405|34400|34440|34430|34440|34430|34395|34390|8855
1759232700000|2025-09-30 11:45:00|34450|34440|34430|34425|34455|34450|34420|34415|22617
1759233000000|2025-09-30 11:50:00|34435|34420|34415|34405|34445|34435|34400|34395|5817
1759233300000|2025-09-30 11:55:00|34420|34410|34375|34360|34425|34415|34375|34360|7723
1759233600000|2025-09-30 12:00:00|34380|34365|34300|34290|34380|34375|34290|34280|14275
1759233900000|2025-09-30 12:05:00|34305|34300|34330|34325|34360|34355|34305|34295|8820
1759234200000|2025-09-30 12:10:00|34335|34330|34390|34380|34405|34400|34325|34320|10896
1759234500000|2025-09-30 12:15:00|34400|34385|34395|34390|34435|34430|34385|34380|5819
1759234800000|2025-09-30 12:20:00|34390|34385|34405|34400|34405|34400|34390|34380|6061
1759235100000|2025-09-30 12:25:00|34400|34395|34405|34400|34405|34400|34370|34360|5349
1759235400000|2025-09-30 12:30:00|34410|34405|34435|34425|34450|34445|34405|34400|5080
1759235700000|2025-09-30 12:35:00|34430|34430|34430|34420|34465|34450|34430|34420|4777
1759236000000|2025-09-30 12:40:00|34425|34425|34420|34415|34440|34430|34380|34370|11119
1759236300000|2025-09-30 12:45:00|34440|34430|34475|34465|34475|34465|34425|34420|9994
1759236600000|2025-09-30 12:50:00|34480|34470|34475|34465|34500|34490|34465|34455|7578
1759236900000|2025-09-30 12:55:00|34470|34460|34470|34465|34475|34465|34455|34445|6503
1759237200000|2025-09-30 13:00:00|34475|34470|34385|34370|34475|34470|34375|34370|9819
1759237500000|2025-09-30 13:05:00|34380|34375|34405|34400|34420|34410|34365|34360|11843
1759237800000|2025-09-30 13:10:00|34410|34405|34440|34435|34470|34465|34410|34405|9584
1759238100000|2025-09-30 13:15:00|34425|34430|34425|34415|34430|34430|34390|34385|10648
1759238400000|2025-09-30 13:20:00|34420|34420|34480|34475|34500|34495|34420|34415|12530
1759238700000|2025-09-30 13:25:00|34485|34480|34380|34375|34510|34500|34355|34350|18160
1759239000000|2025-09-30 13:30:00|34375|34370|34380|34370|34430|34425|34200|34190|49448
1759239300000|2025-09-30 13:35:00|34365|34375|34390|34375|34410|34405|34265|34255|25222
1759239600000|2025-09-30 13:40:00|34400|34380|34515|34505|34515|34505|34370|34360|22090
1759239900000|2025-09-30 13:45:00|34510|34500|34525|34515|34555|34545|34415|34405|17822
1759240200000|2025-09-30 13:50:00|34510|34500|34525|34515|34555|34545|34485|34475|37350
1759240500000|2025-09-30 13:55:00|34530|34520|34790|34780|34830|34820|34530|34515|54463
1759240800000|2025-09-30 14:00:00|34810|34785|34835|34830|34935|34930|34790|34780|39648
1759241100000|2025-09-30 14:05:00|34830|34825|34830|34820|34830|34825|34715|34710|30664
1759241400000|2025-09-30 14:10:00|34825|34825|34930|34920|34945|34935|34810|34805|27382
1759241700000|2025-09-30 14:15:00|34935|34925|34935|34925|35015|35005|34930|34920|29649
1759242000000|2025-09-30 14:20:00|34930|34915|34850|34845|34940|34935|34845|34840|26012
1759242300000|2025-09-30 14:25:00|34860|34855|34840|34825|34885|34875|34805|34800|25982
1759242600000|2025-09-30 14:30:00|34835|34830|34855|34845|34875|34870|34810|34805|15563
1759242900000|2025-09-30 14:35:00|34860|34850|34685|34680|34860|34850|34660|34655|19773
1759243200000|2025-09-30 14:40:00|34690|34675|34640|34630|34690|34685|34560|34555|29196
1759243500000|2025-09-30 14:45:00|34635|34635|34595|34590|34660|34650|34550|34545|26822
1759243800000|2025-09-30 14:50:00|34600|34595|34545|34530|34605|34600|34510|34500|60621
1759302000000|2025-10-01 07:00:00|35270|35245|35365|35355|35415|35405|35195|35165|37497
1759302300000|2025-10-01 07:05:00|35370|35360|35570|35555|35590|35580|35325|35315|26687
1759302600000|2025-10-01 07:10:00|35565|35560|35600|35595|35605|35595|35465|35460|28122
1759302900000|2025-10-01 07:15:00|35620|35610|35865|35855|35870|35865|35620|35610|36490
1759303200000|2025-10-01 07:20:00|35860|35860|35930|35925|35930|35925|35820|35810|28336
1759303500000|2025-10-01 07:25:00|35935|35930|36050|36040|36075|36065|35845|35835|28772
1759303800000|2025-10-01 07:30:00|36045|36035|35845|35840|36050|36040|35845|35835|31803
1759304100000|2025-10-01 07:35:00|35855|35845|35745|35730|35860|35855|35725|35720|20526
1759304400000|2025-10-01 07:40:00|35775|35760|35910|35900|35915|35905|35770|35760|23491
1759304700000|2025-10-01 07:45:00|35900|35890|35920|35915|35985|35980|35875|35870|20523
1759305000000|2025-10-01 07:50:00|35925|35920|35950|35935|35980|35970|35905|35900|20573
1759305300000|2025-10-01 07:55:00|35955|35940|35895|35880|35975|35965|35885|35875|12620
1759305600000|2025-10-01 08:00:00|35880|35870|35685|35675|35885|35870|35665|35655|21040
1759305900000|2025-10-01 08:05:00|35700|35680|35720|35705|35765|35755|35605|35595|19375
1759306200000|2025-10-01 08:10:00|35715|35695|35730|35720|35730|35720|35625|35615|11444
1759306500000|2025-10-01 08:15:00|35740|35735|35770|35765|35785|35770|35705|35695|22491
1759306800000|2025-10-01 08:20:00|35765|35760|35750|35735|35800|35790|35710|35700|16336
1759307100000|2025-10-01 08:25:00|35755|35740|35690|35675|35765|35750|35690|35675|10028
1759307400000|2025-10-01 08:30:00|35705|35680|35750|35745|35765|35755|35690|35675|13776
1759307700000|2025-10-01 08:35:00|35755|35750|35835|35825|35850|35840|35750|35740|10644
1759308000000|2025-10-01 08:40:00|35830|35815|35950|35935|35955|35945|35825|35815|18990
1759308300000|2025-10-01 08:45:00|35945|35940|35985|35975|35990|35980|35855|35850|24478
1759308600000|2025-10-01 08:50:00|35990|35980|35940|35935|35990|35980|35910|35900|14059
1759308900000|2025-10-01 08:55:00|35945|35930|35975|35955|35990|35970|35875|35860|29340
1759309200000|2025-10-01 09:00:00|35980|35960|35955|35940|36035|36025|35950|35935|18358
1759309500000|2025-10-01 09:05:00|35960|35945|35865|35855|35960|35945|35845|35830|10963
1759309800000|2025-10-01 09:10:00|35875|35865|35740|35730|35880|35870|35740|35730|7724
1759310100000|2025-10-01 09:15:00|35745|35735|35680|35670|35760|35750|35665|35660|9496
1759310400000|2025-10-01 09:20:00|35695|35680|35725|35720|35760|35750|35695|35680|8338
1759310700000|2025-10-01 09:25:00|35730|35715|35705|35700|35780|35775|35700|35690|7468
1759311000000|2025-10-01 09:30:00|35700|35695|35670|35655|35715|35705|35625|35620|10368
1759311300000|2025-10-01 09:35:00|35665|35660|35685|35670|35710|35700|35660|35655|9325
1759311600000|2025-10-01 09:40:00|35680|35675|35675|35670|35695|35685|35635|35625|11076
1759311900000|2025-10-01 09:45:00|35670|35665|35635|35620|35670|35665|35610|35600|9168
1759312200000|2025-10-01 09:50:00|35630|35615|35590|35575|35630|35615|35555|35550|18411
1759312500000|2025-10-01 09:55:00|35595|35585|35610|35605|35620|35615|35540|35535|12862
1759312800000|2025-10-01 10:00:00|35615|35610|35695|35690|35730|35720|35615|35610|8536
1759313100000|2025-10-01 10:05:00|35700|35675|35620|35615|35725|35715|35620|35615|11816
1759313400000|2025-10-01 10:10:00|35605|35595|35685|35670|35690|35675|35590|35585|14987
1759313700000|2025-10-01 10:15:00|35680|35675|35595|35590|35690|35685|35595|35590|8994
1759314000000|2025-10-01 10:20:00|35600|35585|35590|35580|35615|35605|35585|35575|13444
1759314300000|2025-10-01 10:25:00|35595|35585|35605|35595|35615|35605|35585|35580|11740
1759314600000|2025-10-01 10:30:00|35610|35600|35585|35575|35620|35610|35580|35575|10563
1759314900000|2025-10-01 10:35:00|35590|35585|35590|35580|35600|35590|35580|35580|5573
1759315200000|2025-10-01 10:40:00|35585|35575|35570|35555|35610|35605|35560|35550|7760
1759315500000|2025-10-01 10:45:00|35575|35565|35705|35700|35705|35700|35575|35565|12002
1759315800000|2025-10-01 10:50:00|35710|35690|35675|35665|35720|35710|35675|35665|8827
1759316100000|2025-10-01 10:55:00|35680|35675|35675|35660|35680|35675|35630|35620|7816
1759316400000|2025-10-01 11:00:00|35665|35655|35590|35580|35675|35665|35590|35580|7998
1759316700000|2025-10-01 11:05:00|35585|35575|35600|35590|35610|35595|35580|35575|7438
1759317000000|2025-10-01 11:10:00|35585|35580|35565|35560|35585|35580|35545|35540|8782
1759317300000|2025-10-01 11:15:00|35555|35550|35520|35515|35555|35550|35520|35515|8123
1759317600000|2025-10-01 11:20:00|35525|35520|35465|35460|35525|35520|35465|35460|12150
1759317900000|2025-10-01 11:25:00|35460|35455|35340|35330|35465|35455|35340|35330|14109
1759318200000|2025-10-01 11:30:00|35345|35335|35355|35350|35405|35400|35320|35315|17648
1759318500000|2025-10-01 11:35:00|35345|35340|35295|35290|35350|35340|35255|35250|34119
1759318800000|2025-10-01 11:40:00|35305|35300|35260|35245|35315|35305|35225|35215|15195
1759319100000|2025-10-01 11:45:00|35255|35235|35310|35300|35310|35300|35220|35210|11755
1759319400000|2025-10-01 11:50:00|35290|35270|35395|35380|35420|35405|35280|35265|16634
1759319700000|2025-10-01 11:55:00|35390|35385|35440|35425|35495|35475|35380|35370|13389
1759320000000|2025-10-01 12:00:00|35445|35430|35520|35510|35520|35510|35410|35405|12740
1759320300000|2025-10-01 12:05:00|35515|35505|35475|35460|35530|35525|35460|35450|8632
1759320600000|2025-10-01 12:10:00|35465|35455|35485|35470|35490|35480|35435|35430|7354
1759320900000|2025-10-01 12:15:00|35490|35475|35355|35345|35490|35480|35340|35325|15987
1759321200000|2025-10-01 12:20:00|35350|35340|35400|35390|35415|35405|35340|35335|12693
1759321500000|2025-10-01 12:25:00|35390|35385|35415|35410|35440|35430|35390|35385|11350
1759321800000|2025-10-01 12:30:00|35410|35400|35360|35345|35415|35405|35315|35305|10006
1759322100000|2025-10-01 12:35:00|35370|35355|35400|35385|35430|35415|35365|35355|15145
1759322400000|2025-10-01 12:40:00|35395|35390|35365|35360|35440|35430|35360|35350|13288
1759322700000|2025-10-01 12:45:00|35370|35355|35355|35345|35390|35370|35315|35305|8257
1759323000000|2025-10-01 12:50:00|35360|35350|35380|35370|35380|35370|35350|35345|8164
1759323300000|2025-10-01 12:55:00|35385|35375|35380|35365|35425|35410|35375|35365|9755
1759323600000|2025-10-01 13:00:00|35375|35370|35375|35365|35380|35370|35340|35335|8320
1759323900000|2025-10-01 13:05:00|35380|35370|35320|35305|35440|35430|35315|35305|14565
1759324200000|2025-10-01 13:10:00|35315|35300|35415|35405|35420|35405|35310|35300|11602
1759324500000|2025-10-01 13:15:00|35445|35435|35530|35515|35530|35520|35440|35430|14007
1759324800000|2025-10-01 13:20:00|35525|35520|35530|35520|35585|35580|35525|35515|13688
1759325100000|2025-10-01 13:25:00|35550|35540|35570|35565|35570|35565|35460|35450|14944
1759325400000|2025-10-01 13:30:00|35565|35555|35675|35670|35745|35735|35545|35540|38360
1759325700000|2025-10-01 13:35:00|35690|35680|36025|36015|36035|36025|35680|35665|35502
1759326000000|2025-10-01 13:40:00|36035|36020|36130|36120|36150|36140|36035|36020|35852
1759326300000|2025-10-01 13:45:00|36135|36125|36100|36090|36200|36190|36050|36040|26878
1759326600000|2025-10-01 13:50:00|36095|36085|36170|36165|36230|36220|36090|36085|35066
1759326900000|2025-10-01 13:55:00|36160|36160|36185|36165|36230|36225|36105|36100|38362
1759327200000|2025-10-01 14:00:00|36190|36185|36215|36205|36255|36240|36130|36115|24915
1759327500000|2025-10-01 14:05:00|36205|36195|36185|36170|36270|36260|36155|36145|29647
1759327800000|2025-10-01 14:10:00|36180|36180|36195|36180|36220|36215|36140|36135|20294
1759328100000|2025-10-01 14:15:00|36200|36185|36260|36255|36295|36290|36160|36155|25541
1759328400000|2025-10-01 14:20:00|36265|36260|36235|36230|36300|36295|36220|36215|23644
1759328700000|2025-10-01 14:25:00|36240|36235|36285|36280|36285|36280|36205|36200|24721
1759329000000|2025-10-01 14:30:00|36290|36285|36350|36345|36370|36360|36230|36225|31952
1759329300000|2025-10-01 14:35:00|36360|36350|36490|36485|36500|36495|36350|36345|41418
1759329600000|2025-10-01 14:40:00|36485|36480|36505|36500|36535|36525|36460|36450|32056
1759329900000|2025-10-01 14:45:00|36510|36495|36555|36550|36575|36570|36465|36455|31328
1759330200000|2025-10-01 14:50:00|36560|36560|36605|36595|36620|36610|36500|36490|32773
1759388400000|2025-10-02 07:00:00|37885|37755|38100|38080|38440|38415|37725|37675|91318
1759388700000|2025-10-02 07:05:00|38115|38085|37805|37775|38180|38165|37760|37745|31490
1759389000000|2025-10-02 07:10:00|37820|37795|37675|37645|37940|37910|37620|37590|39939
1759389300000|2025-10-02 07:15:00|37700|37675|37535|37515|37700|37695|37535|37515|24135
1759389600000|2025-10-02 07:20:00|37540|37525|37570|37555|37600|37585|37445|37440|25293
1759389900000|2025-10-02 07:25:00|37555|37545|37430|37410|37555|37545|37415|37395|17640
1759390200000|2025-10-02 07:30:00|37415|37395|37300|37285|37500|37480|37260|37240|25455
1759390500000|2025-10-02 07:35:00|37310|37290|37430|37420|37500|37485|37310|37290|37065
1759390800000|2025-10-02 07:40:00|37445|37425|37405|37395|37445|37425|37320|37310|18371
1759391100000|2025-10-02 07:45:00|37400|37390|37430|37415|37440|37420|37340|37330|19461
1759391400000|2025-10-02 07:50:00|37440|37420|37460|37445|37465|37450|37400|37385|15801
1759391700000|2025-10-02 07:55:00|37465|37450|37380|37370|37465|37455|37365|37360|9999
1759392000000|2025-10-02 08:00:00|37390|37375|37330|37310|37410|37390|37305|37295|24459
1759392300000|2025-10-02 08:05:00|37315|37290|37275|37260|37325|37310|37230|37225|16647
1759392600000|2025-10-02 08:10:00|37280|37265|37295|37280|37350|37335|37275|37265|18188
1759392900000|2025-10-02 08:15:00|37305|37295|37350|37340|37365|37350|37290|37285|14611
1759393200000|2025-10-02 08:20:00|37355|37335|37300|37280|37360|37345|37270|37245|14111
1759393500000|2025-10-02 08:25:00|37305|37290|37340|37325|37350|37335|37285|37270|12498
1759393800000|2025-10-02 08:30:00|37345|37330|37405|37390|37440|37420|37315|37300|25803
1759394100000|2025-10-02 08:35:00|37390|37375|37430|37425|37430|37425|37350|37340|17183
1759394400000|2025-10-02 08:40:00|37440|37435|37400|37385|37465|37455|37380|37375|8477
1759394700000|2025-10-02 08:45:00|37405|37390|37390|37375|37435|37425|37380|37375|9886
1759395000000|2025-10-02 08:50:00|37395|37380|37480|37470|37490|37480|37395|37380|12314
1759395300000|2025-10-02 08:55:00|37475|37465|37450|37440|37495|37480|37430|37410|14073
1759395600000|2025-10-02 09:00:00|37455|37445|37425|37405|37475|37465|37340|37320|11040
1759395900000|2025-10-02 09:05:00|37430|37410|37360|37340|37435|37415|37280|37265|10570
1759396200000|2025-10-02 09:10:00|37370|37350|37440|37420|37500|37495|37350|37340|12565
1759396500000|2025-10-02 09:15:00|37410|37400|37445|37425|37475|37460|37395|37380|10045
1759396800000|2025-10-02 09:20:00|37435|37420|37385|37370|37480|37470|37380|37360|8841
1759397100000|2025-10-02 09:25:00|37400|37375|37315|37300|37405|37395|37305|37295|7523
1759397400000|2025-10-02 09:30:00|37320|37305|37315|37305|37365|37355|37285|37280|9968
1759397700000|2025-10-02 09:35:00|37320|37310|37315|37300|37335|37320|37285|37275|6069
1759398000000|2025-10-02 09:40:00|37320|37315|37385|37365|37385|37365|37310|37300|6926
1759398300000|2025-10-02 09:45:00|37380|37370|37500|37495|37505|37495|37375|37370|17346
1759398600000|2025-10-02 09:50:00|37495|37490|37470|37460|37500|37490|37455|37435|7990
1759398900000|2025-10-02 09:55:00|37465|37455|37460|37445|37485|37470|37445|37435|5777
1759399200000|2025-10-02 10:00:00|37470|37455|37475|37455|37545|37530|37455|37440|8424
1759399500000|2025-10-02 10:05:00|37470|37460|37485|37470|37515|37500|37465|37450|5551
1759399800000|2025-10-02 10:10:00|37495|37475|37480|37465|37550|37530|37475|37455|5573
1759400100000|2025-10-02 10:15:00|37475|37440|37485|37465|37505|37490|37445|37425|5963
1759400400000|2025-10-02 10:20:00|37490|37470|37450|37430|37525|37510|37445|37430|7586
1759400700000|2025-10-02 10:25:00|37430|37410|37345|37335|37435|37420|37335|37325|10360
1759401000000|2025-10-02 10:30:00|37340|37325|37375|37355|37390|37380|37335|37320|9176
1759401300000|2025-10-02 10:35:00|37365|37340|37325|37310|37365|37350|37300|37285|7030
1759401600000|2025-10-02 10:40:00|37320|37315|37280|37265|37320|37315|37255|37245|10530
1759401900000|2025-10-02 10:45:00|37275|37260|37330|37315|37330|37320|37235|37220|9017
1759402200000|2025-10-02 10:50:00|37340|37325|37360|37345|37390|37375|37330|37320|8541
1759402500000|2025-10-02 10:55:00|37365|37350|37390|37370|37390|37380|37340|37325|5788
1759402800000|2025-10-02 11:00:00|37400|37380|37370|37360|37405|37390|37345|37335|7670
1759403100000|2025-10-02 11:05:00|37380|37365|37335|37320|37450|37440|37325|37315|7695
1759403400000|2025-10-02 11:10:00|37340|37315|37360|37345|37365|37355|37320|37310|6704
1759403700000|2025-10-02 11:15:00|37365|37350|37345|37330|37415|37400|37345|37330|9036
1759404000000|2025-10-02 11:20:00|37350|37340|37420|37405|37425|37415|37350|37340|7393
1759404300000|2025-10-02 11:25:00|37425|37420|37450|37430|37470|37460|37425|37405|5410
1759404600000|2025-10-02 11:30:00|37455|37435|37370|37355|37460|37445|37370|37355|6059
1759404900000|2025-10-02 11:35:00|37365|37345|37375|37365|37385|37380|37345|37330|6795
1759405200000|2025-10-02 11:40:00|37370|37355|37425|37415|37425|37415|37365|37355|6927
1759405500000|2025-10-02 11:45:00|37410|37400|37385|37370|37430|37415|37355|37345|8621
1759405800000|2025-10-02 11:50:00|37395|37380|37380|37370|37400|37395|37360|37340|8349
1759406100000|2025-10-02 11:55:00|37385|37375|37360|37340|37385|37375|37315|37300|11410
1759406400000|2025-10-02 12:00:00|37355|37345|37405|37385|37405|37385|37330|37315|6818
1759406700000|2025-10-02 12:05:00|37400|37400|37480|37460|37485|37470|37400|37390|15606
1759407000000|2025-10-02 12:10:00|37485|37465|37485|37475|37500|37495|37455|37445|17495
1759407300000|2025-10-02 12:15:00|37480|37470|37390|37375|37480|37470|37385|37375|11114
1759407600000|2025-10-02 12:20:00|37400|37380|37375|37360|37410|37395|37370|37360|8794
1759407900000|2025-10-02 12:25:00|37380|37365|37365|37345|37420|37410|37345|37335|9175
1759408200000|2025-10-02 12:30:00|37355|37350|37335|37325|37365|37350|37330|37325|10829
1759408500000|2025-10-02 12:35:00|37345|37330|37305|37290|37345|37340|37290|37285|11262
1759408800000|2025-10-02 12:40:00|37300|37285|37080|37060|37335|37330|37020|37005|20706
1759409100000|2025-10-02 12:45:00|37075|37055|37080|37065|37080|37070|36730|36710|31998
1759409400000|2025-10-02 12:50:00|37090|37060|37230|37205|37230|37205|37085|37055|15949
1759409700000|2025-10-02 12:55:00|37240|37210|37190|37175|37310|37290|37165|37155|12528
1759410000000|2025-10-02 13:00:00|37200|37180|37240|37225|37245|37225|37145|37130|46901
1759410300000|2025-10-02 13:05:00|37245|37230|37290|37270|37300|37290|37190|37175|9066
1759410600000|2025-10-02 13:10:00|37300|37275|37420|37410|37455|37440|37275|37265|10556
1759410900000|2025-10-02 13:15:00|37425|37405|37340|37320|37465|37455|37340|37320|14820
1759411200000|2025-10-02 13:20:00|37330|37310|37425|37405|37440|37420|37320|37310|16943
1759411500000|2025-10-02 13:25:00|37445|37425|37445|37420|37500|37490|37405|37390|21295
1759411800000|2025-10-02 13:30:00|37370|37360|37525|37510|37570|37560|37345|37320|34000
1759412100000|2025-10-02 13:35:00|37520|37500|37430|37415|37520|37500|37380|37365|16925
1759412400000|2025-10-02 13:40:00|37440|37420|37420|37410|37475|37460|37380|37370|10577
1759412700000|2025-10-02 13:45:00|37410|37400|37240|37225|37420|37410|37200|37185|17776
1759413000000|2025-10-02 13:50:00|37230|37210|37275|37265|37300|37280|37210|37190|19499
1759413300000|2025-10-02 13:55:00|37270|37255|37225|37185|37295|37285|37200|37180|38226
1759413600000|2025-10-02 14:00:00|37230|37200|37370|37355|37415|37405|37225|37200|17616
1759413900000|2025-10-02 14:05:00|37360|37345|37300|37290|37415|37410|37300|37290|14919
1759414200000|2025-10-02 14:10:00|37290|37275|37330|37315|37355|37350|37250|37245|15846
1759414500000|2025-10-02 14:15:00|37335|37320|37315|37300|37365|37350|37290|37275|14383
1759414800000|2025-10-02 14:20:00|37320|37305|37200|37190|37330|37320|37175|37165|16291
1759415100000|2025-10-02 14:25:00|37215|37195|37250|37230|37320|37310|37210|37195|11491
1759415400000|2025-10-02 14:30:00|37245|37220|37175|37170|37265|37255|37175|37170|16258
1759415700000|2025-10-02 14:35:00|37185|37175|37195|37180|37215|37205|37155|37150|17486
1759416000000|2025-10-02 14:40:00|37200|37190|37125|37120|37200|37190|37075|37065|23954
1759416300000|2025-10-02 14:45:00|37130|37125|37160|37150|37180|37170|37105|37095|30248
1759416600000|2025-10-02 14:50:00|37170|37155|37180|37155|37200|37190|37130|37120|26039
1759416900000|2025-10-02 14:55:00||37150||37150||37150||37150|1
1759474800000|2025-10-03 07:00:00|36800|36725|36705|36690|36850|36825|36625|36610|53667
1759475100000|2025-10-03 07:05:00|36725|36695|36765|36750|36820|36800|36635|36615|52222
1759475400000|2025-10-03 07:10:00|36775|36765|36770|36755|36810|36795|36705|36695|19044
1759475700000|2025-10-03 07:15:00|36800|36775|36865|36850|36970|36945|36755|36750|23005
1759476000000|2025-10-03 07:20:00|36860|36845|36770|36760|36860|36845|36765|36750|21736
1759476300000|2025-10-03 07:25:00|36775|36765|36890|36870|36895|36880|36770|36765|16953
1759476600000|2025-10-03 07:30:00|36900|36885|36920|36900|36935|36925|36885|36870|13096
1759476900000|2025-10-03 07:35:00|36930|36920|36945|36925|36970|36955|36900|36885|11501
1759477200000|2025-10-03 07:40:00|36940|36930|36925|36915|37000|36990|36905|36885|10526
1759477500000|2025-10-03 07:45:00|36940|36925|36985|36970|37035|37025|36920|36905|10517
1759477800000|2025-10-03 07:50:00|36975|36960|36880|36870|36995|36980|36850|36840|21320
1759478100000|2025-10-03 07:55:00|36875|36875|37025|37010|37030|37025|36875|36865|9061
1759478400000|2025-10-03 08:00:00|37030|37015|37125|37105|37190|37175|37000|36990|14631
1759478700000|2025-10-03 08:05:00|37130|37110|37160|37145|37160|37145|37080|37065|10381
1759479000000|2025-10-03 08:10:00|37165|37150|37150|37140|37210|37205|37130|37120|14066
1759479300000|2025-10-03 08:15:00|37165|37145|37125|37110|37210|37205|37090|37075|11513
1759479600000|2025-10-03 08:20:00|37130|37115|37135|37120|37155|37135|37105|37090|23480
1759479900000|2025-10-03 08:25:00|37140|37125|37170|37160|37195|37180|37130|37120|6962
1759480200000|2025-10-03 08:30:00|37175|37165|37075|37055|37190|37175|37060|37045|6595
1759480500000|2025-10-03 08:35:00|37085|37065|37085|37065|37145|37135|37075|37065|5637
1759480800000|2025-10-03 08:40:00|37070|37060|37055|37040|37100|37085|37030|37015|6927
1759481100000|2025-10-03 08:45:00|37060|37035|37075|37065|37115|37105|37045|37035|8025
1759481400000|2025-10-03 08:50:00|37070|37060|37075|37055|37105|37090|37060|37055|5414
1759481700000|2025-10-03 08:55:00|37090|37075|37125|37110|37165|37155|37090|37075|6066
1759482000000|2025-10-03 09:00:00|37120|37125|37335|37330|37340|37330|37115|37125|10005
1759482300000|2025-10-03 09:05:00|37340|37295|37365|37345|37445|37430|37295|37280|13703
1759482600000|2025-10-03 09:10:00|37355|37340|37290|37275|37365|37345|37280|37260|12979
1759482900000|2025-10-03 09:15:00|37285|37270|37370|37350|37385|37370|37285|37270|17735
1759483200000|2025-10-03 09:20:00|37365|37360|37355|37345|37370|37360|37340|37330|8144
1759483500000|2025-10-03 09:25:00|37360|37350|37355|37350|37430|37415|37355|37345|5420
1759483800000|2025-10-03 09:30:00|37365|37355|37390|37380|37395|37380|37355|37350|6656
1759484100000|2025-10-03 09:35:00|37395|37385|37435|37425|37435|37425|37375|37365|6256
1759484400000|2025-10-03 09:40:00|37430|37420|37405|37400|37465|37460|37400|37390|7698
1759484700000|2025-10-03 09:45:00|37410|37415|37395|37375|37430|37420|37375|37365|4967
1759485000000|2025-10-03 09:50:00|37390|37380|37385|37370|37400|37390|37365|37355|7758
1759485300000|2025-10-03 09:55:00|37380|37375|37360|37350|37385|37375|37345|37330|5317
1759485600000|2025-10-03 10:00:00|37350|37345|37330|37315|37355|37350|37255|37245|10007
1759485900000|2025-10-03 10:05:00|37325|37305|37440|37430|37465|37445|37315|37305|7506
1759486200000|2025-10-03 10:10:00|37445|37445|37445|37430|37460|37450|37400|37395|7287
1759486500000|2025-10-03 10:15:00|37440|37440|37390|37370|37460|37450|37390|37370|10521
1759486800000|2025-10-03 10:20:00|37405|37390|37410|37390|37430|37415|37350|37335|14103
1759487100000|2025-10-03 10:25:00|37405|37400|37440|37425|37440|37425|37385|37370|9059
1759487400000|2025-10-03 10:30:00|37435|37420|37405|37395|37435|37420|37390|37380|8307
1759487700000|2025-10-03 10:35:00|37400|37400|37485|37475|37495|37485|37400|37395|10421
1759488000000|2025-10-03 10:40:00|37490|37480|37465|37455|37500|37495|37460|37445|13634
1759488300000|2025-10-03 10:45:00|37470|37470|37500|37490|37500|37490|37460|37455|11539
1759488600000|2025-10-03 10:50:00|37490|37485|37390|37375|37490|37485|37380|37370|6414
1759488900000|2025-10-03 10:55:00|37395|37385|37360|37345|37395|37390|37355|37340|7514
1759489200000|2025-10-03 11:00:00|37375|37360|37300|37285|37390|37375|37285|37275|6924
1759489500000|2025-10-03 11:05:00|37310|37290|37315|37300|37320|37310|37270|37260|7047
1759489800000|2025-10-03 11:10:00|37310|37295|37245|37230|37325|37310|37240|37225|7289
1759490100000|2025-10-03 11:15:00|37240|37235|37285|37275|37290|37285|37220|37205|14201
1759490400000|2025-10-03 11:20:00|37280|37280|37295|37285|37315|37310|37270|37260|12201
1759490700000|2025-10-03 11:25:00|37290|37280|37320|37315|37325|37320|37280|37270|5304
1759491000000|2025-10-03 11:30:00|37325|37320|37295|37285|37340|37335|37295|37285|5207
1759491300000|2025-10-03 11:35:00|37305|37295|37300|37295|37335|37330|37295|37290|7523
1759491600000|2025-10-03 11:40:00|37285|37280|37360|37355|37360|37355|37285|37280|4942
1759491900000|2025-10-03 11:45:00|37365|37360|37380|37365|37380|37365|37365|37355|5665
1759492200000|2025-10-03 11:50:00|37370|37360|37380|37370|37380|37370|37365|37350|5006
1759492500000|2025-10-03 11:55:00|37385|37375|37355|37350|37395|37385|37350|37335|7013
1759492800000|2025-10-03 12:00:00|37380|37345|37420|37410|37425|37410|37370|37345|7504
1759493100000|2025-10-03 12:05:00|37425|37415|37370|37365|37425|37420|37370|37365|10273
1759493400000|2025-10-03 12:10:00|37375|37360|37375|37365|37395|37390|37375|37360|6497
1759493700000|2025-10-03 12:15:00|37370|37360|37345|37335|37375|37370|37335|37330|4348
1759494000000|2025-10-03 12:20:00|37340|37345|37335|37325|37355|37350|37320|37310|5669
1759494300000|2025-10-03 12:25:00|37340|37330|37370|37345|37375|37370|37330|37320|7443
1759494600000|2025-10-03 12:30:00|37365|37330|37360|37350|37385|37380|37350|37330|10869
1759494900000|2025-10-03 12:35:00|37350|37340|37315|37305|37375|37370|37315|37305|10172
1759495200000|2025-10-03 12:40:00|37320|37310|37315|37305|37325|37315|37280|37275|7932
1759495500000|2025-10-03 12:45:00|37320|37310|37285|37275|37345|37340|37260|37250|8894
1759495800000|2025-10-03 12:50:00|37290|37280|37300|37290|37330|37320|37290|37280|8643
1759496100000|2025-10-03 12:55:00|37295|37285|37315|37300|37330|37320|37290|37280|9466
1759496400000|2025-10-03 13:00:00|37320|37305|37370|37360|37370|37360|37255|37240|18758
1759496700000|2025-10-03 13:05:00|37360|37350|37395|37380|37415|37405|37355|37345|7356
1759497000000|2025-10-03 13:10:00|37415|37385|37355|37340|37415|37400|37340|37335|9386
1759497300000|2025-10-03 13:15:00|37350|37345|37360|37345|37375|37365|37320|37310|12590
1759497600000|2025-10-03 13:20:00|37355|37350|37385|37370|37395|37380|37345|37340|11072
1759497900000|2025-10-03 13:25:00|37395|37380|37500|37485|37500|37485|37375|37365|17259
1759498200000|2025-10-03 13:30:00|37510|37490|37225|37205|37580|37570|37205|37185|51435
1759498500000|2025-10-03 13:35:00|37220|37210|37190|37185|37315|37300|37165|37155|33133
1759498800000|2025-10-03 13:40:00|37185|37180|37345|37340|37375|37365|37170|37160|21340
1759499100000|2025-10-03 13:45:00|37355|37330|37400|37390|37420|37405|37320|37305|21096
1759499400000|2025-10-03 13:50:00|37395|37385|37370|37365|37410|37400|37315|37305|26733
1759499700000|2025-10-03 13:55:00|37365|37360|37280|37260|37370|37360|37270|37250|27194
1759500000000|2025-10-03 14:00:00|37285|37270|37340|37330|37340|37330|37210|37200|13348
1759500300000|2025-10-03 14:05:00|37350|37335|37500|37495|37500|37495|37335|37325|21246
1759500600000|2025-10-03 14:10:00|37495|37485|37500|37495|37505|37495|37455|37445|32303
1759500900000|2025-10-03 14:15:00|37510|37505|37765|37755|37765|37755|37510|37505|29981
1759501200000|2025-10-03 14:20:00|37770|37760|37770|37760|37840|37835|37745|37735|26014
1759501500000|2025-10-03 14:25:00|37780|37775|37695|37690|37795|37785|37665|37655|25338
1759501800000|2025-10-03 14:30:00|37700|37685|37815|37805|37950|37940|37685|37675|35984
1759502100000|2025-10-03 14:35:00|37820|37795|37980|37970|38030|38025|37805|37795|31622
1759502400000|2025-10-03 14:40:00|37975|37955|38105|38100|38180|38170|37960|37955|46555
1759502700000|2025-10-03 14:45:00|38110|38105|38120|38110|38205|38200|38095|38085|45088
1759503000000|2025-10-03 14:50:00|38125|38115|37890|37880|38125|38120|37865|37855|47836
1759734000000|2025-10-06 07:00:00|38085|38045|37925|37905|38100|38080|37825|37800|23412
1759734300000|2025-10-06 07:05:00|37935|37915|38005|37990|38005|37990|37875|37860|20346
1759734600000|2025-10-06 07:10:00|37995|37985|38020|38010|38050|38040|37920|37905|34924
1759734900000|2025-10-06 07:15:00|38010|38005|37935|37920|38015|38005|37905|37895|18563
1759735200000|2025-10-06 07:20:00|37930|37915|37780|37775|37940|37935|37780|37770|16735
1759735500000|2025-10-06 07:25:00|37775|37765|37865|37850|37865|37850|37765|37755|14513
1759735800000|2025-10-06 07:30:00|37870|37860|37855|37850|37890|37880|37820|37815|12623
1759736100000|2025-10-06 07:35:00|37870|37855|37875|37860|37890|37875|37820|37810|12722
1759736400000|2025-10-06 07:40:00|37865|37855|37860|37845|37875|37865|37735|37725|16520
1759736700000|2025-10-06 07:45:00|37875|37850|37875|37860|37900|37895|37840|37830|11310
1759737000000|2025-10-06 07:50:00|37870|37865|37795|37790|37925|37910|37790|37780|12224
1759737300000|2025-10-06 07:55:00|37800|37795|37980|37970|37980|37970|37800|37795|22073
1759737600000|2025-10-06 08:00:00|37990|37975|37960|37945|37995|37985|37900|37895|15408
1759737900000|2025-10-06 08:05:00|37965|37955|37985|37970|38030|38020|37920|37910|8881
1759738200000|2025-10-06 08:10:00|37990|37965|37890|37875|37990|37980|37870|37860|7711
1759738500000|2025-10-06 08:15:00|37885|37880|37960|37950|37965|37955|37885|37875|7259
1759738800000|2025-10-06 08:20:00|37955|37940|37975|37960|37975|37970|37920|37910|4471
1759739100000|2025-10-06 08:25:00|37965|37955|37995|37985|38000|37995|37965|37955|13609
1759739400000|2025-10-06 08:30:00|38000|37990|38010|37995|38020|38015|37975|37965|28103
1759739700000|2025-10-06 08:35:00|38005|37990|37995|37985|38010|38000|37975|37965|8697
1759740000000|2025-10-06 08:40:00|37990|37980|37990|37980|37990|37985|37960|37955|10142
1759740300000|2025-10-06 08:45:00|37995|37985|38000|37985|38000|37995|37975|37965|8431
1759740600000|2025-10-06 08:50:00|37995|37990|37900|37885|38000|37995|37895|37880|10027
1759740900000|2025-10-06 08:55:00|37895|37880|37875|37855|37900|37890|37860|37850|6498
1759741200000|2025-10-06 09:00:00|37870|37850|37935|37925|37950|37940|37860|37850|10008
1759741500000|2025-10-06 09:05:00|37940|37940|37965|37955|37965|37955|37935|37920|9849
1759741800000|2025-10-06 09:10:00|37960|37960|37940|37935|37965|37960|37905|37890|7603
1759742100000|2025-10-06 09:15:00|37945|37940|37995|37985|38000|37995|37945|37935|7670
1759742400000|2025-10-06 09:20:00|37990|37990|38015|38005|38020|38015|37990|37990|8938
1759742700000|2025-10-06 09:25:00|38020|38000|38015|38005|38035|38030|38005|38000|4285
1759743000000|2025-10-06 09:30:00|38000|37995|38000|37990|38020|38010|37995|37985|9268
1759743300000|2025-10-06 09:35:00|38005|37995|38005|38000|38020|38015|37995|37985|4474
1759743600000|2025-10-06 09:40:00|38010|37995|38015|38005|38025|38015|37990|37985|9226
1759743900000|2025-10-06 09:45:00|38010|38010|38030|38020|38030|38020|37990|37980|5598
1759744200000|2025-10-06 09:50:00|38025|38015|37995|37985|38030|38025|37995|37985|4506
1759744500000|2025-10-06 09:55:00|38000|37990|37995|37985|38020|38010|37995|37985|6023
1759744800000|2025-10-06 10:00:00|38000|37990|38010|37995|38035|38030|38000|37990|5973
1759745100000|2025-10-06 10:05:00|38005|38000|37910|37895|38010|38000|37895|37890|9222
1759745400000|2025-10-06 10:10:00|37905|37900|37925|37915|37925|37915|37895|37885|5247
1759745700000|2025-10-06 10:15:00|37930|37905|37920|37905|37930|37925|37900|37885|5389
1759746000000|2025-10-06 10:20:00|37915|37915|37905|37890|37920|37915|37890|37875|4508
1759746300000|2025-10-06 10:25:00|37895|37895|37910|37900|37915|37905|37895|37885|6067
1759746600000|2025-10-06 10:30:00|37915|37890|37935|37920|37940|37925|37890|37880|6486
1759746900000|2025-10-06 10:35:00|37950|37925|37985|37970|37990|37980|37950|37925|4408
1759747200000|2025-10-06 10:40:00|37980|37960|38020|38010|38020|38015|37975|37960|4890
1759747500000|2025-10-06 10:45:00|38025|38020|38055|38045|38055|38045|38015|38010|7286
1759747800000|2025-10-06 10:50:00|38060|38050|38055|38040|38095|38085|38050|38040|7828
1759748100000|2025-10-06 10:55:00|38050|38045|38075|38065|38075|38065|38040|38030|4840
1759748400000|2025-10-06 11:00:00|38085|38075|38060|38055|38110|38100|38030|38020|9619
1759748700000|2025-10-06 11:05:00|38070|38060|38090|38080|38110|38105|38070|38060|9590
1759749000000|2025-10-06 11:10:00|38095|38085|38120|38115|38140|38130|38085|38080|6970
1759749300000|2025-10-06 11:15:00|38115|38105|38090|38080|38130|38125|38085|38080|8578
1759749600000|2025-10-06 11:20:00|38095|38085|38085|38080|38110|38105|38085|38080|7252
1759749900000|2025-10-06 11:25:00|38070|38065|38120|38115|38130|38125|38070|38065|5235
1759750200000|2025-10-06 11:30:00|38125|38120|38140|38135|38155|38150|38125|38120|7997
1759750500000|2025-10-06 11:35:00|38150|38145|38125|38120|38180|38170|38125|38115|6976
1759750800000|2025-10-06 11:40:00|38120|38115|38180|38165|38185|38175|38120|38115|7244
1759751100000|2025-10-06 11:45:00|38185|38170|38210|38195|38220|38210|38185|38170|4731
1759751400000|2025-10-06 11:50:00|38205|38190|38260|38250|38280|38270|38195|38190|9010
1759751700000|2025-10-06 11:55:00|38280|38255|38280|38265|38300|38285|38250|38240|8725
1759752000000|2025-10-06 12:00:00|38285|38270|38400|38390|38400|38395|38285|38270|9414
1759752300000|2025-10-06 12:05:00|38395|38385|38395|38385|38420|38410|38385|38365|8416
1759752600000|2025-10-06 12:10:00|38385|38370|38365|38355|38385|38375|38340|38335|7374
1759752900000|2025-10-06 12:15:00|38370|38360|38355|38345|38390|38380|38285|38280|7854
1759753200000|2025-10-06 12:20:00|38365|38350|38380|38375|38425|38415|38355|38350|11818
1759753500000|2025-10-06 12:25:00|38385|38365|38340|38330|38390|38385|38335|38320|8250
1759753800000|2025-10-06 12:30:00|38335|38335|38340|38330|38370|38360|38315|38310|12309
1759754100000|2025-10-06 12:35:00|38345|38340|38390|38380|38400|38390|38345|38340|14629
1759754400000|2025-10-06 12:40:00|38385|38385|38340|38330|38420|38415|38340|38330|29934
1759754700000|2025-10-06 12:45:00|38335|38335|38390|38380|38390|38380|38305|38290|8426
1759755000000|2025-10-06 12:50:00|38380|38375|38355|38345|38400|38390|38345|38340|9655
1759755300000|2025-10-06 12:55:00|38365|38350|38385|38380|38390|38380|38330|38320|10167
1759755600000|2025-10-06 13:00:00|38390|38385|38460|38450|38460|38450|38380|38365|15249
1759755900000|2025-10-06 13:05:00|38465|38455|38420|38410|38480|38470|38420|38410|11862
1759756200000|2025-10-06 13:10:00|38415|38405|38405|38400|38440|38425|38380|38370|17726
1759756500000|2025-10-06 13:15:00|38410|38405|38470|38465|38480|38470|38410|38405|9461
1759756800000|2025-10-06 13:20:00|38460|38460|38500|38490|38500|38495|38460|38450|21448
1759757100000|2025-10-06 13:25:00|38495|38480|38400|38390|38510|38495|38370|38360|42977
1759757400000|2025-10-06 13:30:00|38405|38395|38550|38535|38660|38640|38350|38335|27846
1759757700000|2025-10-06 13:35:00|38545|38525|38630|38620|38665|38655|38530|38515|75567
1759758000000|2025-10-06 13:40:00|38655|38640|38620|38610|38675|38670|38600|38585|19328
1759758300000|2025-10-06 13:45:00|38635|38625|38530|38525|38670|38665|38500|38485|23629
1759758600000|2025-10-06 13:50:00|38545|38540|38550|38545|38580|38570|38515|38505|17240
1759758900000|2025-10-06 13:55:00|38555|38550|38600|38595|38635|38625|38540|38530|18226
1759759200000|2025-10-06 14:00:00|38590|38585|38705|38700|38775|38770|38575|38570|32978
1759759500000|2025-10-06 14:05:00|38710|38690|38715|38710|38745|38735|38670|38665|58600
1759759800000|2025-10-06 14:10:00|38710|38705|38755|38745|38755|38745|38595|38590|23821
1759760100000|2025-10-06 14:15:00|38765|38755|38725|38710|38800|38790|38700|38690|29792
1759760400000|2025-10-06 14:20:00|38730|38720|38710|38700|38730|38720|38630|38620|29830
1759760700000|2025-10-06 14:25:00|38705|38705|38730|38715|38785|38775|38705|38695|29235
1759761000000|2025-10-06 14:30:00|38725|38720|38785|38775|38800|38790|38725|38720|31476
1759761300000|2025-10-06 14:35:00|38780|38780|38805|38795|38855|38840|38730|38725|30880
1759761600000|2025-10-06 14:40:00|38800|38805|38800|38790|38820|38815|38770|38765|27012
1759761900000|2025-10-06 14:45:00|38805|38795|38645|38635|38815|38805|38640|38630|29053
1759762200000|2025-10-06 14:50:00|38635|38640|38585|38580|38670|38660|38545|38540|38959
1759762500000|2025-10-06 14:55:00|||||||||24
1759820400000|2025-10-07 07:00:00|38155|38095|37985|37965|38240|38220|37980|37960|32044
1759820700000|2025-10-07 07:05:00|37955|37975|38025|38010|38055|38045|37955|37935|29439
1759821000000|2025-10-07 07:10:00|38050|38035|38060|38045|38140|38125|38010|38000|30277
1759821300000|2025-10-07 07:15:00|38065|38050|38000|37990|38065|38050|37965|37955|21787
1759821600000|2025-10-07 07:20:00|37990|37975|37935|37920|38040|38025|37925|37915|17402
1759821900000|2025-10-07 07:25:00|37930|37905|37765|37755|37930|37905|37765|37750|16910
1759822200000|2025-10-07 07:30:00|37755|37750|37750|37745|37800|37795|37650|37645|22830
1759822500000|2025-10-07 07:35:00|37745|37730|37810|37795|37825|37805|37725|37715|16198
1759822800000|2025-10-07 07:40:00|37825|37815|37745|37730|37825|37815|37700|37685|16760
1759823100000|2025-10-07 07:45:00|37730|37720|37795|37785|37795|37785|37715|37705|11524
1759823400000|2025-10-07 07:50:00|37790|37775|37795|37780|37875|37860|37785|37770|11664
1759823700000|2025-10-07 07:55:00|37790|37785|37850|37845|37880|37870|37785|37775|11190
1759824000000|2025-10-07 08:00:00|37855|37865|37880|37875|37880|37875|37820|37815|11837
1759824300000|2025-10-07 08:05:00|37890|37880|37920|37910|37945|37940|37885|37875|9029
1759824600000|2025-10-07 08:10:00|37915|37915|37950|37945|37995|37980|37915|37910|8704
1759824900000|2025-10-07 08:15:00|37945|37940|37940|37935|37975|37970|37930|37915|6609
1759825200000|2025-10-07 08:20:00|37945|37940|37895|37890|37945|37940|37890|37880|11722
1759825500000|2025-10-07 08:25:00|37880|37885|37860|37850|37895|37890|37850|37845|9869
1759825800000|2025-10-07 08:30:00|37855|37840|37895|37890|37915|37905|37845|37835|18683
1759826100000|2025-10-07 08:35:00|37900|37895|37910|37895|37925|37910|37885|37880|10690
1759826400000|2025-10-07 08:40:00|37905|37900|37905|37895|37940|37935|37885|37880|7984
1759826700000|2025-10-07 08:45:00|37900|37900|37905|37900|37925|37915|37895|37885|4664
1759827000000|2025-10-07 08:50:00|37900|37895|37905|37900|37910|37900|37895|37885|4622
1759827300000|2025-10-07 08:55:00|37910|37905|37905|37895|37955|37945|37900|37890|7038
1759827600000|2025-10-07 09:00:00|37900|37900|37815|37805|37920|37915|37815|37805|11292
1759827900000|2025-10-07 09:05:00|37830|37825|37845|37840|37870|37860|37795|37790|8851
1759828200000|2025-10-07 09:10:00|37850|37845|37895|37880|37905|37900|37845|37835|5809
1759828500000|2025-10-07 09:15:00|37890|37885|37930|37920|37930|37925|37890|37885|6469
1759828800000|2025-10-07 09:20:00|37925|37910|37925|37915|37945|37930|37905|37900|7594
1759829100000|2025-10-07 09:25:00|37945|37920|37920|37915|37945|37935|37920|37910|5017
1759829400000|2025-10-07 09:30:00|37925|37910|37915|37910|37960|37950|37915|37905|6304
1759829700000|2025-10-07 09:35:00|37920|37915|37915|37905|37960|37950|37905|37895|7969
1759830000000|2025-10-07 09:40:00|37910|37900|37905|37895|37955|37950|37905|37895|16949
1759830300000|2025-10-07 09:45:00|37910|37900|37910|37895|37945|37935|37890|37880|10841
1759830600000|2025-10-07 09:50:00|37915|37905|37885|37875|37925|37915|37880|37870|6943
1759830900000|2025-10-07 09:55:00|37890|37880|37925|37915|37940|37930|37890|37880|4309
1759831200000|2025-10-07 10:00:00|37930|37910|38020|38010|38020|38010|37925|37910|9776
1759831500000|2025-10-07 10:05:00|38015|37995|38015|38000|38025|38015|37995|37985|10506
1759831800000|2025-10-07 10:10:00|38010|38005|38080|38075|38105|38095|38005|37995|7616
1759832100000|2025-10-07 10:15:00|38075|38065|38085|38075|38100|38095|38065|38060|5088
1759832400000|2025-10-07 10:20:00|38080|38070|38120|38105|38120|38115|38080|38070|9091
1759832700000|2025-10-07 10:25:00|38115|38110|38185|38170|38185|38170|38105|38100|6637
1759833000000|2025-10-07 10:30:00|38180|38175|38275|38260|38280|38260|38180|38170|9653
1759833300000|2025-10-07 10:35:00|38280|38265|38195|38180|38280|38265|38185|38175|15345
1759833600000|2025-10-07 10:40:00|38190|38190|38105|38095|38195|38190|38100|38090|7539
1759833900000|2025-10-07 10:45:00|38100|38100|38120|38105|38130|38120|38085|38075|6606
1759834200000|2025-10-07 10:50:00|38105|38095|38160|38150|38180|38165|38085|38080|14471
1759834500000|2025-10-07 10:55:00|38155|38135|38115|38105|38155|38150|38110|38105|15506
1759834800000|2025-10-07 11:00:00|38110|38100|38130|38115|38150|38135|38105|38095|5404
1759835100000|2025-10-07 11:05:00|38125|38120|38120|38110|38135|38125|38110|38100|4794
1759835400000|2025-10-07 11:10:00|38115|38105|38100|38090|38130|38120|38080|38070|3990
1759835700000|2025-10-07 11:15:00|38070|38095|38080|38075|38105|38095|38065|38050|5915
1759836000000|2025-10-07 11:20:00|38085|38080|38150|38140|38150|38140|38085|38080|5273
1759836300000|2025-10-07 11:25:00|38155|38145|38160|38155|38165|38160|38130|38125|7106
1759836600000|2025-10-07 11:30:00|38165|38150|38215|38210|38215|38210|38145|38140|8206
1759836900000|2025-10-07 11:35:00|38220|38215|38220|38215|38220|38215|38195|38190|6020
1759837200000|2025-10-07 11:40:00|38215|38210|38200|38190|38225|38220|38195|38190|3767
1759837500000|2025-10-07 11:45:00|38195|38195|38200|38190|38210|38205|38195|38185|6059
1759837800000|2025-10-07 11:50:00|38205|38195|38205|38190|38205|38200|38195|38190|4131
1759838100000|2025-10-07 11:55:00|38200|38195|38135|38130|38210|38205|38130|38120|5254
1759838400000|2025-10-07 12:00:00|38140|38125|38125|38110|38155|38150|38120|38105|5688
1759838700000|2025-10-07 12:05:00|38115|38100|38120|38115|38150|38130|38110|38100|3501
1759839000000|2025-10-07 12:10:00|38115|38105|38140|38125|38140|38130|38115|38105|5345
1759839300000|2025-10-07 12:15:00|38130|38130|38145|38135|38145|38140|38100|38095|4325
1759839600000|2025-10-07 12:20:00|38150|38140|38135|38130|38165|38160|38125|38120|8054
1759839900000|2025-10-07 12:25:00|38130|38120|38140|38130|38160|38145|38120|38115|4095
1759840200000|2025-10-07 12:30:00|38130|38125|38075|38065|38140|38125|38070|38060|36637
1759840500000|2025-10-07 12:35:00|38080|38070|38070|38060|38085|38075|38040|38025|13414
1759840800000|2025-10-07 12:40:00|38065|38055|38060|38050|38080|38070|38045|38040|5926
1759841100000|2025-10-07 12:45:00|38065|38055|38060|38050|38080|38070|38030|38020|8477
1759841400000|2025-10-07 12:50:00|38055|38045|38060|38050|38060|38055|38020|38015|6727
1759841700000|2025-10-07 12:55:00|38070|38055|38105|38095|38130|38125|38055|38045|6476
1759842000000|2025-10-07 13:00:00|38110|38100|38100|38095|38130|38120|38085|38075|6682
1759842300000|2025-10-07 13:05:00|38105|38100|38135|38125|38145|38135|38105|38100|11882
1759842600000|2025-10-07 13:10:00|38125|38115|38105|38095|38140|38125|38090|38080|5988
1759842900000|2025-10-07 13:15:00|38110|38100|38070|38065|38120|38110|38070|38060|6457
1759843200000|2025-10-07 13:20:00|38075|38070|38035|38030|38080|38070|38025|38015|5832
1759843500000|2025-10-07 13:25:00|38050|38025|38040|38025|38095|38085|38010|38000|12328
1759843800000|2025-10-07 13:30:00|38045|38030|38025|38010|38120|38115|38005|37995|22826
1759844100000|2025-10-07 13:35:00|38020|38020|37885|37870|38055|38040|37865|37855|24000
1759844400000|2025-10-07 13:40:00|37880|37865|37825|37820|37890|37885|37795|37785|17399
1759844700000|2025-10-07 13:45:00|37820|37810|37960|37950|37965|37955|37770|37760|20944
1759845000000|2025-10-07 13:50:00|37955|37940|38020|38010|38050|38045|37940|37935|33250
1759845300000|2025-10-07 13:55:00|38015|38015|37985|37980|38040|38035|37980|37975|14324
1759845600000|2025-10-07 14:00:00|37975|37960|37920|37905|37985|37975|37905|37895|14084
1759845900000|2025-10-07 14:05:00|37910|37900|37865|37855|37980|37970|37850|37845|19791
1759846200000|2025-10-07 14:10:00|37860|37850|37915|37910|37930|37920|37825|37810|18869
1759846500000|2025-10-07 14:15:00|37910|37905|37890|37880|37920|37910|37875|37865|12295
1759846800000|2025-10-07 14:20:00|37885|37870|37875|37865|37930|37920|37865|37855|14160
1759847100000|2025-10-07 14:25:00|37865|37870|37725|37720|37895|37890|37720|37710|15133
1759847400000|2025-10-07 14:30:00|37730|37715|37600|37595|37740|37730|37590|37585|24778
1759847700000|2025-10-07 14:35:00|37595|37590|37545|37535|37630|37620|37540|37530|25024
1759848000000|2025-10-07 14:40:00|37540|37540|37535|37525|37585|37575|37505|37500|23394
1759848300000|2025-10-07 14:45:00|37540|37530|37520|37510|37545|37540|37485|37475|35462
1759848600000|2025-10-07 14:50:00|37515|37500|37595|37585|37625|37615|37505|37500|32120
1759906800000|2025-10-08 07:00:00|38000|37985|38125|38100|38180|38160|37920|37870|35727
1759907100000|2025-10-08 07:05:00|38120|38105|38200|38190|38235|38220|38090|38075|21540
1759907400000|2025-10-08 07:10:00|38185|38185|38115|38105|38220|38210|38100|38080|22777
1759907700000|2025-10-08 07:15:00|38125|38110|38040|38030|38145|38130|38035|38010|16677
1759908000000|2025-10-08 07:20:00|38035|38025|38055|38050|38075|38060|38025|38010|17251
1759908300000|2025-10-08 07:25:00|38050|38045|38085|38070|38095|38080|38050|38040|14791
1759908600000|2025-10-08 07:30:00|38090|38075|37900|37895|38090|38085|37870|37855|14356
1759908900000|2025-10-08 07:35:00|37910|37890|37930|37915|37960|37950|37885|37880|16272
1759909200000|2025-10-08 07:40:00|37925|37910|37870|37850|37925|37910|37865|37850|10771
1759909500000|2025-10-08 07:45:00|37860|37855|37940|37925|37950|37940|37860|37855|7445
1759909800000|2025-10-08 07:50:00|37935|37930|37935|37920|37950|37945|37895|37890|13041
1759910100000|2025-10-08 07:55:00|37940|37930|38025|38015|38055|38035|37935|37925|10802
1759910400000|2025-10-08 08:00:00|38035|38020|38005|37995|38035|38020|37985|37980|26869
1759910700000|2025-10-08 08:05:00|38000|37990|38045|38030|38045|38035|38000|37990|16609
1759911000000|2025-10-08 08:10:00|38040|38035|37975|37965|38045|38035|37970|37955|8620
1759911300000|2025-10-08 08:15:00|37985|37975|38010|38000|38025|38020|37985|37970|10882
1759911600000|2025-10-08 08:20:00|38005|37995|38020|38010|38040|38030|38005|37995|11800
1759911900000|2025-10-08 08:25:00|38025|38015|38005|37990|38025|38015|38000|37990|9159
1759912200000|2025-10-08 08:30:00|38000|37985|38020|38010|38035|38025|37995|37985|13499
1759912500000|2025-10-08 08:35:00|38010|38000|38135|38125|38185|38175|38010|38000|14042
1759912800000|2025-10-08 08:40:00|38130|38120|38080|38065|38135|38130|38065|38060|16762
1759913100000|2025-10-08 08:45:00|38075|38060|38110|38100|38115|38105|38075|38060|11214
1759913400000|2025-10-08 08:50:00|38105|38105|38125|38120|38130|38125|38090|38085|10343
1759913700000|2025-10-08 08:55:00|38120|38115|38095|38090|38140|38135|38090|38080|11651
1759914000000|2025-10-08 09:00:00|38090|38085|38115|38105|38160|38150|38090|38085|9089
1759914300000|2025-10-08 09:05:00|38110|38110|38110|38100|38130|38120|38100|38085|10473
1759914600000|2025-10-08 09:10:00|38105|38095|38095|38090|38105|38100|38085|38080|7780
1759914900000|2025-10-08 09:15:00|38090|38085|38140|38130|38140|38130|38080|38075|10296
1759915200000|2025-10-08 09:20:00|38150|38135|38120|38110|38150|38145|38100|38095|9991
1759915500000|2025-10-08 09:25:00|38125|38115|38175|38160|38185|38180|38125|38115|9647
1759915800000|2025-10-08 09:30:00|38180|38165|38120|38105|38185|38175|38120|38105|9239
1759916100000|2025-10-08 09:35:00|38115|38100|38120|38110|38125|38115|38110|38100|8944
1759916400000|2025-10-08 09:40:00|38110|38105|38120|38105|38155|38140|38100|38090|16018
1759916700000|2025-10-08 09:45:00|38125|38110|38100|38095|38135|38130|38100|38095|11207
1759917000000|2025-10-08 09:50:00|38110|38100|38220|38205|38220|38205|38105|38095|9337
1759917300000|2025-10-08 09:55:00|38225|38210|38285|38275|38300|38285|38225|38210|12163
1759917600000|2025-10-08 10:00:00|38290|38280|38395|38390|38395|38390|38285|38270|12135
1759917900000|2025-10-08 10:05:00|38400|38385|38420|38405|38465|38460|38390|38385|16011
1759918200000|2025-10-08 10:10:00|38430|38410|38405|38395|38445|38435|38400|38390|11162
1759918500000|2025-10-08 10:15:00|38410|38390|38405|38395|38425|38420|38400|38390|8667
1759918800000|2025-10-08 10:20:00|38410|38400|38305|38300|38415|38400|38305|38300|9948
1759919100000|2025-10-08 10:25:00|38300|38295|38395|38385|38400|38395|38285|38270|7093
1759919400000|2025-10-08 10:30:00|38400|38390|38420|38410|38425|38420|38385|38380|11442
1759919700000|2025-10-08 10:35:00|38415|38405|38455|38450|38455|38450|38410|38405|6963
1759920000000|2025-10-08 10:40:00|38460|38460|38470|38460|38480|38475|38460|38455|7491
1759920300000|2025-10-08 10:45:00|38460|38455|38450|38440|38475|38470|38445|38440|10937
1759920600000|2025-10-08 10:50:00|38455|38445|38545|38540|38545|38540|38455|38445|17832
1759920900000|2025-10-08 10:55:00|38550|38545|38570|38555|38590|38585|38550|38545|10972
1759921200000|2025-10-08 11:00:00|38565|38545|38590|38585|38600|38590|38525|38515|15153
1759921500000|2025-10-08 11:05:00|38585|38570|38500|38490|38595|38585|38500|38490|10764
1759921800000|2025-10-08 11:10:00|38495|38480|38510|38500|38530|38515|38465|38450|4878
1759922100000|2025-10-08 11:15:00|38505|38495|38470|38460|38535|38530|38465|38455|7472
1759922400000|2025-10-08 11:20:00|38465|38445|38470|38465|38485|38480|38405|38400|5994
1759922700000|2025-10-08 11:25:00|38460|38455|38465|38460|38475|38470|38455|38450|12882
1759923000000|2025-10-08 11:30:00|38470|38465|38435|38430|38475|38470|38410|38405|9094
1759923300000|2025-10-08 11:35:00|38430|38425|38470|38465|38485|38480|38430|38425|6761
1759923600000|2025-10-08 11:40:00|38460|38455|38480|38470|38495|38490|38445|38440|10618
1759923900000|2025-10-08 11:45:00|38475|38460|38520|38510|38520|38510|38460|38450|7203
1759924200000|2025-10-08 11:50:00|38525|38505|38495|38485|38525|38510|38495|38485|4747
1759924500000|2025-10-08 11:55:00|38485|38475|38485|38475|38495|38480|38445|38435|11708
1759924800000|2025-10-08 12:00:00|38490|38480|38520|38510|38530|38520|38490|38475|11785
1759925100000|2025-10-08 12:05:00|38515|38505|38395|38380|38515|38505|38395|38380|7823
1759925400000|2025-10-08 12:10:00|38390|38375|38430|38420|38435|38425|38365|38355|5587
1759925700000|2025-10-08 12:15:00|38425|38415|38370|38360|38435|38415|38360|38355|7716
1759926000000|2025-10-08 12:20:00|38365|38355|38375|38365|38390|38375|38340|38330|7177
1759926300000|2025-10-08 12:25:00|38380|38370|38430|38425|38430|38425|38365|38360|7730
1759926600000|2025-10-08 12:30:00|38435|38430|38335|38330|38445|38430|38330|38320|9120
1759926900000|2025-10-08 12:35:00|38325|38320|38345|38330|38345|38335|38280|38275|16047
1759927200000|2025-10-08 12:40:00|38340|38335|38355|38345|38375|38365|38330|38315|12029
1759927500000|2025-10-08 12:45:00|38360|38350|38350|38335|38375|38365|38340|38335|7283
1759927800000|2025-10-08 12:50:00|38355|38340|38390|38375|38400|38395|38355|38340|9722
1759928100000|2025-10-08 12:55:00|38385|38370|38400|38390|38400|38395|38375|38370|8050
1759928400000|2025-10-08 13:00:00|38395|38395|38305|38290|38400|38395|38285|38280|13433
1759928700000|2025-10-08 13:05:00|38300|38285|38340|38330|38355|38340|38285|38280|5785
1759929000000|2025-10-08 13:10:00|38335|38325|38300|38295|38340|38330|38295|38285|4887
1759929300000|2025-10-08 13:15:00|38305|38305|38320|38300|38380|38365|38305|38300|9502
1759929600000|2025-10-08 13:20:00|38315|38305|38310|38300|38340|38330|38255|38240|11182
1759929900000|2025-10-08 13:25:00|38300|38285|38390|38375|38390|38375|38300|38285|10063
1759930200000|2025-10-08 13:30:00|38370|38370|38325|38310|38370|38370|38205|38195|17860
1759930500000|2025-10-08 13:35:00|38320|38305|38270|38260|38320|38305|38200|38190|24774
1759930800000|2025-10-08 13:40:00|38275|38250|38280|38270|38300|38290|38190|38185|20069
1759931100000|2025-10-08 13:45:00|38275|38275|38510|38500|38520|38510|38245|38235|25532
1759931400000|2025-10-08 13:50:00|38525|38510|38560|38545|38565|38560|38445|38435|18320
1759931700000|2025-10-08 13:55:00|38555|38550|38455|38445|38565|38560|38455|38445|21697
1759932000000|2025-10-08 14:00:00|38465|38455|38425|38415|38500|38495|38425|38415|14620
1759932300000|2025-10-08 14:05:00|38435|38425|38350|38330|38440|38430|38305|38300|14732
1759932600000|2025-10-08 14:10:00|38345|38335|38320|38310|38355|38345|38310|38300|10010
1759932900000|2025-10-08 14:15:00|38315|38305|38345|38335|38360|38350|38280|38275|14206
1759933200000|2025-10-08 14:20:00|38355|38340|38320|38310|38370|38365|38275|38270|13645
1759933500000|2025-10-08 14:25:00|38325|38315|38355|38345|38415|38400|38320|38315|16536
1759933800000|2025-10-08 14:30:00|38350|38350|38490|38485|38505|38500|38350|38345|16700
1759934100000|2025-10-08 14:35:00|38495|38490|38475|38470|38495|38490|38440|38435|18553
1759934400000|2025-10-08 14:40:00|38480|38465|38480|38475|38500|38495|38445|38440|19125
1759934700000|2025-10-08 14:45:00|38485|38480|38540|38530|38555|38545|38460|38455|28214
1759935000000|2025-10-08 14:50:00|38530|38535|38520|38510|38560|38550|38485|38480|21067
1759935300000|2025-10-08 14:55:00|||||||||39
1759993200000|2025-10-09 07:00:00|38330|38305|38080|38060|38330|38305|37995|37975|23711
1759993500000|2025-10-09 07:05:00|38065|38050|38100|38075|38150|38140|38030|38015|12223
1759993800000|2025-10-09 07:10:00|38090|38060|38120|38105|38185|38170|38045|38025|12105
1759994100000|2025-10-09 07:15:00|38115|38100|38150|38135|38160|38150|38065|38050|12166
1759994400000|2025-10-09 07:20:00|38145|38140|38075|38065|38225|38210|38075|38060|17463
1759994700000|2025-10-09 07:25:00|38055|38050|38105|38095|38150|38140|38055|38040|19955
1759995000000|2025-10-09 07:30:00|38095|38085|38120|38110|38140|38130|38070|38055|10234
1759995300000|2025-10-09 07:35:00|38115|38105|38095|38070|38145|38135|38070|38055|7691
1759995600000|2025-10-09 07:40:00|38090|38075|38035|38015|38090|38075|38020|38010|8873
1759995900000|2025-10-09 07:45:00|38045|38025|38055|38040|38090|38070|38030|38010|14377
1759996200000|2025-10-09 07:50:00|38050|38035|38010|38000|38050|38040|38000|37990|10423
1759996500000|2025-10-09 07:55:00|38020|37995|37995|37985|38025|38015|37980|37970|13758
1759996800000|2025-10-09 08:00:00|37985|37990|37985|37970|37995|37990|37965|37960|11804
1759997100000|2025-10-09 08:05:00|37980|37975|37950|37945|38005|38000|37950|37940|10713
1759997400000|2025-10-09 08:10:00|37945|37940|37900|37890|37980|37970|37900|37890|8710
1759997700000|2025-10-09 08:15:00|37895|37895|37885|37875|37930|37915|37875|37865|9709
1759998000000|2025-10-09 08:20:00|37880|37880|37895|37885|37940|37925|37855|37850|11076
1759998300000|2025-10-09 08:25:00|37900|37895|37910|37895|37955|37940|37900|37890|9705
1759998600000|2025-10-09 08:30:00|37900|37890|37955|37945|37955|37945|37890|37880|12283
1759998900000|2025-10-09 08:35:00|37950|37935|37995|37985|38005|38000|37950|37935|11623
1759999200000|2025-10-09 08:40:00|38005|37990|37995|37985|38030|38020|37980|37970|11432
1759999500000|2025-10-09 08:45:00|37990|37980|38015|38005|38035|38030|37975|37965|8020
1759999800000|2025-10-09 08:50:00|38010|38000|37990|37985|38010|38005|37985|37970|5993
1760000100000|2025-10-09 08:55:00|37985|37980|38045|38035|38050|38040|37985|37975|5822
1760000400000|2025-10-09 09:00:00|38035|38025|38035|38020|38065|38060|38010|38000|9460
1760000700000|2025-10-09 09:05:00|38030|38025|38045|38040|38050|38040|38015|38005|21687
1760001000000|2025-10-09 09:10:00|38050|38045|38000|37990|38075|38065|38000|37990|8472
1760001300000|2025-10-09 09:15:00|37995|37980|38005|37990|38040|38035|37990|37980|7237
1760001600000|2025-10-09 09:20:00|38000|38000|37985|37975|38025|38020|37980|37970|9168
1760001900000|2025-10-09 09:25:00|37990|37970|37955|37940|37990|37985|37950|37930|6025
1760002200000|2025-10-09 09:30:00|37965|37950|37980|37965|37980|37970|37925|37910|5033
1760002500000|2025-10-09 09:35:00|37975|37975|37965|37955|37995|37990|37925|37910|5529
1760002800000|2025-10-09 09:40:00|37960|37950|37910|37905|37975|37965|37910|37905|6985
1760003100000|2025-10-09 09:45:00|37915|37915|37900|37890|37925|37920|37885|37875|7340
1760003400000|2025-10-09 09:50:00|37895|37880|37915|37910|37925|37915|37860|37850|6488
1760003700000|2025-10-09 09:55:00|37920|37915|37885|37865|37925|37920|37875|37860|5064
1760004000000|2025-10-09 10:00:00|37880|37870|37825|37815|38165|38145|37490|37465|35510
1760004300000|2025-10-09 10:05:00|37830|37810|37315|37290|37835|37820|37200|37180|23624
1760004600000|2025-10-09 10:10:00|37340|37310|37555|37525|37635|37620|37315|37280|27449
1760004900000|2025-10-09 10:15:00|37550|37540|37560|37535|37640|37620|37455|37445|13669
1760005200000|2025-10-09 10:20:00|37565|37555|37590|37575|37680|37660|37550|37525|18091
1760005500000|2025-10-09 10:25:00|37600|37560|37530|37510|37605|37595|37490|37480|10311
1760005800000|2025-10-09 10:30:00|37535|37515|37600|37590|37650|37630|37535|37515|11575
1760006100000|2025-10-09 10:35:00|37610|37595|37600|37585|37610|37595|37555|37540|9110
1760006400000|2025-10-09 10:40:00|37615|37595|37700|37680|37740|37725|37600|37590|12556
1760006700000|2025-10-09 10:45:00|37690|37675|37590|37570|37695|37680|37585|37570|12806
1760007000000|2025-10-09 10:50:00|37595|37575|37575|37565|37620|37600|37540|37535|12737
1760007300000|2025-10-09 10:55:00|37585|37575|37695|37675|37725|37705|37585|37575|11601
1760007600000|2025-10-09 11:00:00|37685|37670|37935|37920|38000|37975|37685|37670|14884
1760007900000|2025-10-09 11:05:00|37945|37925|37890|37870|37955|37950|37860|37845|18786
1760008200000|2025-10-09 11:10:00|37895|37890|37825|37815|37935|37925|37790|37775|19082
1760008500000|2025-10-09 11:15:00|37835|37820|37810|37800|37880|37855|37795|37780|8533
1760008800000|2025-10-09 11:20:00|37805|37795|37800|37790|37835|37815|37790|37780|14415
1760009100000|2025-10-09 11:25:00|37795|37785|37785|37775|37820|37815|37785|37775|7690
1760009400000|2025-10-09 11:30:00|37790|37780|37765|37750|37840|37835|37765|37745|9125
1760009700000|2025-10-09 11:35:00|37770|37765|37740|37730|37795|37785|37705|37695|8347
1760010000000|2025-10-09 11:40:00|37735|37720|37875|37865|37875|37865|37730|37720|8620
1760010300000|2025-10-09 11:45:00|37890|37870|37855|37840|37900|37885|37845|37835|6866
1760010600000|2025-10-09 11:50:00|37850|37835|37810|37795|37850|37835|37795|37785|6020
1760010900000|2025-10-09 11:55:00|37795|37800|37800|37790|37830|37820|37785|37780|6329
1760011200000|2025-10-09 12:00:00|37790|37785|37825|37810|37825|37820|37740|37725|7151
1760011500000|2025-10-09 12:05:00|37820|37815|37770|37755|37835|37825|37730|37710|7992
1760011800000|2025-10-09 12:10:00|37780|37760|37830|37815|37830|37815|37770|37755|8909
1760012100000|2025-10-09 12:15:00|37820|37810|37845|37835|37875|37865|37800|37795|9578
1760012400000|2025-10-09 12:20:00|37850|37840|37945|37940|37965|37945|37850|37840|15765
1760012700000|2025-10-09 12:25:00|37950|37935|37945|37925|37950|37935|37905|37885|12901
1760013000000|2025-10-09 12:30:00|37950|37930|37850|37840|37950|37940|37850|37835|20844
1760013300000|2025-10-09 12:35:00|37855|37835|37835|37830|37880|37865|37790|37785|13140
1760013600000|2025-10-09 12:40:00|37845|37835|37760|37745|37845|37835|37675|37660|11563
1760013900000|2025-10-09 12:45:00|37755|37740|37675|37660|37755|37740|37670|37655|8512
1760014200000|2025-10-09 12:50:00|37695|37665|37725|37705|37725|37710|37645|37640|7880
1760014500000|2025-10-09 12:55:00|37720|37710|37815|37795|37825|37810|37720|37705|34360
1760014800000|2025-10-09 13:00:00|37790|37800|37875|37860|37900|37890|37790|37780|8296
1760015100000|2025-10-09 13:05:00|37880|37865|37760|37745|37890|37880|37730|37715|10323
1760015400000|2025-10-09 13:10:00|37765|37740|37740|37730|37780|37765|37715|37705|11117
1760015700000|2025-10-09 13:15:00|37755|37740|37735|37730|37780|37770|37735|37725|10960
1760016000000|2025-10-09 13:20:00|37745|37740|37860|37850|37860|37850|37735|37730|14721
1760016300000|2025-10-09 13:25:00|37870|37845|37865|37860|37920|37915|37845|37835|13883
1760016600000|2025-10-09 13:30:00|37860|37845|38025|38010|38050|38040|37790|37770|35062
1760016900000|2025-10-09 13:35:00|38040|38015|38020|38000|38060|38050|37975|37955|22427
1760017200000|2025-10-09 13:40:00|38025|38005|38075|38065|38075|38065|37975|37960|13432
1760017500000|2025-10-09 13:45:00|38090|38060|38195|38185|38215|38205|38085|38060|20865
1760017800000|2025-10-09 13:50:00|38200|38190|38055|38040|38200|38190|38005|38000|23542
1760018100000|2025-10-09 13:55:00|38050|38030|38120|38110|38165|38155|38045|38030|33597
1760018400000|2025-10-09 14:00:00|38110|38100|37990|37980|38140|38130|37980|37965|19912
1760018700000|2025-10-09 14:05:00|38000|37995|38040|38035|38045|38035|38000|37985|16902
1760019000000|2025-10-09 14:10:00|38050|38040|38015|38010|38075|38060|38005|37990|18982
1760019300000|2025-10-09 14:15:00|38025|38015|38060|38050|38060|38050|38000|37990|17237
1760019600000|2025-10-09 14:20:00|38065|38055|38010|38000|38090|38080|37970|37960|18488
1760019900000|2025-10-09 14:25:00|38005|37990|37960|37950|38020|38005|37950|37935|27756
1760020200000|2025-10-09 14:30:00|37955|37945|37965|37960|38000|37995|37950|37940|19510
1760020500000|2025-10-09 14:35:00|37970|37965|37975|37965|37985|37980|37945|37940|21032
1760020800000|2025-10-09 14:40:00|37965|37960|37910|37895|37970|37960|37880|37870|16485
1760021100000|2025-10-09 14:45:00|37900|37900|37930|37915|37945|37935|37860|37855|14130
1760021400000|2025-10-09 14:50:00|37925|37925|37875|37865|37945|37935|37860|37855|35456
1760079600000|2025-10-10 07:00:00|37930|37910|37690|37675|37985|37965|37680|37665|16822
1760079900000|2025-10-10 07:05:00|37695|37685|37595|37580|37765|37745|37565|37550|18034
1760080200000|2025-10-10 07:10:00|37590|37575|37570|37560|37615|37600|37550|37545|15607
1760080500000|2025-10-10 07:15:00|37575|37565|37520|37510|37625|37605|37520|37510|14188
1760080800000|2025-10-10 07:20:00|37535|37525|37540|37525|37565|37550|37450|37445|68469
1760081100000|2025-10-10 07:25:00|37535|37540|37685|37670|37710|37700|37535|37540|7748
1760081400000|2025-10-10 07:30:00|37715|37675|37660|37650|37775|37760|37615|37600|10783
1760081700000|2025-10-10 07:35:00|37655|37640|37610|37600|37655|37640|37605|37595|8957
1760082000000|2025-10-10 07:40:00|37620|37605|37585|37575|37620|37610|37570|37565|6274
1760082300000|2025-10-10 07:45:00|37580|37570|37485|37475|37580|37570|37480|37475|8668
1760082600000|2025-10-10 07:50:00|37470|37480|37510|37505|37535|37520|37440|37435|13239
1760082900000|2025-10-10 07:55:00|37520|37515|37525|37520|37575|37565|37490|37485|11432
1760083200000|2025-10-10 08:00:00|37530|37525|37625|37615|37675|37660|37530|37525|10490
1760083500000|2025-10-10 08:05:00|37620|37605|37655|37645|37665|37655|37585|37575|10769
1760083800000|2025-10-10 08:10:00|37660|37650|37605|37600|37680|37665|37605|37595|7671
1760084100000|2025-10-10 08:15:00|37610|37605|37620|37610|37685|37680|37600|37590|7993
1760084400000|2025-10-10 08:20:00|37615|37605|37610|37605|37655|37640|37595|37585|6503
1760084700000|2025-10-10 08:25:00|37605|37600|37650|37645|37655|37645|37605|37600|3430
1760085000000|2025-10-10 08:30:00|37655|37650|37615|37605|37660|37655|37610|37600|4261
1760085300000|2025-10-10 08:35:00|37605|37610|37640|37625|37665|37660|37590|37585|6747
1760085600000|2025-10-10 08:40:00|37635|37640|37720|37705|37750|37735|37635|37640|8708
1760085900000|2025-10-10 08:45:00|37715|37710|37775|37765|37810|37805|37715|37705|7181
1760086200000|2025-10-10 08:50:00|37770|37760|37765|37760|37810|37795|37765|37760|4914
1760086500000|2025-10-10 08:55:00|37760|37750|37750|37740|37800|37790|37740|37735|9264
1760086800000|2025-10-10 09:00:00|37755|37745|37750|37735|37765|37750|37715|37705|6267
1760087100000|2025-10-10 09:05:00|37745|37740|37760|37750|37765|37755|37735|37730|5194
1760087400000|2025-10-10 09:10:00|37755|37745|37790|37775|37795|37780|37730|37725|6235
1760087700000|2025-10-10 09:15:00|37785|37780|37800|37790|37805|37800|37780|37770|74467
1760088000000|2025-10-10 09:20:00|37795|37795|37810|37805|37840|37830|37795|37785|6865
1760088300000|2025-10-10 09:25:00|37815|37800|37825|37820|37830|37820|37790|37785|4637
1760088600000|2025-10-10 09:30:00|37820|37815|37810|37800|37875|37865|37805|37800|5307
1760088900000|2025-10-10 09:35:00|37820|37810|37805|37795|37835|37830|37800|37795|4942
1760089200000|2025-10-10 09:40:00|37815|37810|37810|37800|37825|37815|37790|37785|6272
1760089500000|2025-10-10 09:45:00|37820|37805|37790|37780|37825|37820|37780|37775|6579
1760089800000|2025-10-10 09:50:00|37785|37785|37750|37740|37795|37785|37740|37735|7795
1760090100000|2025-10-10 09:55:00|37755|37735|37750|37745|37800|37795|37745|37730|4903
1760090400000|2025-10-10 10:00:00|37640|37735|37765|37755|37770|37760|37635|37580|8118
1760090700000|2025-10-10 10:05:00|37760|37745|37670|37660|37765|37750|37665|37655|9847
1760091000000|2025-10-10 10:10:00|37665|37655|37650|37640|37685|37675|37650|37640|7406
1760091300000|2025-10-10 10:15:00|37630|37625|37660|37650|37665|37650|37625|37620|4389
1760091600000|2025-10-10 10:20:00|37655|37645|37605|37595|37665|37655|37600|37585|3773
1760091900000|2025-10-10 10:25:00|37600|37590|37575|37565|37600|37590|37555|37550|6799
1760092200000|2025-10-10 10:30:00|37570|37560|37575|37570|37595|37585|37560|37555|4921
1760092500000|2025-10-10 10:35:00|37580|37565|37610|37600|37635|37630|37575|37565|4411
1760092800000|2025-10-10 10:40:00|37630|37610|37640|37625|37670|37655|37620|37610|4400
1760093100000|2025-10-10 10:45:00|37635|37620|37585|37575|37655|37645|37585|37575|4969
1760093400000|2025-10-10 10:50:00|37580|37565|37590|37580|37610|37600|37560|37555|7241
1760093700000|2025-10-10 10:55:00|37585|37575|37715|37705|37725|37715|37585|37575|11487
1760094000000|2025-10-10 11:00:00|37695|37700|37705|37695|37710|37705|37670|37660|5080
1760094300000|2025-10-10 11:05:00|37700|37700|37710|37700|37725|37710|37665|37655|7641
1760094600000|2025-10-10 11:10:00|37705|37705|37710|37700|37735|37725|37700|37690|4177
1760094900000|2025-10-10 11:15:00|37705|37695|37760|37745|37770|37760|37685|37680|7995
1760095200000|2025-10-10 11:20:00|37755|37750|37845|37840|37915|37905|37755|37750|15096
1760095500000|2025-10-10 11:25:00|37840|37830|37800|37795|37850|37845|37800|37795|5705
1760095800000|2025-10-10 11:30:00|37820|37810|37805|37800|37820|37815|37800|37795|5107
1760096100000|2025-10-10 11:35:00|37810|37805|37795|37790|37815|37810|37790|37780|102942
1760096400000|2025-10-10 11:40:00|37800|37795|37785|37780|37810|37805|37780|37775|5085
1760096700000|2025-10-10 11:45:00|37780|37775|37775|37765|37800|37790|37765|37750|5961
1760097000000|2025-10-10 11:50:00|37780|37770|37820|37810|37835|37820|37775|37770|5051
1760097300000|2025-10-10 11:55:00|37825|37805|37875|37865|37915|37900|37820|37805|5100
1760097600000|2025-10-10 12:00:00|37880|37870|37880|37870|37930|37915|37870|37865|7042
1760097900000|2025-10-10 12:05:00|37875|37865|37895|37885|37920|37905|37875|37860|4571
1760098200000|2025-10-10 12:10:00|37890|37880|37840|37830|37900|37890|37835|37820|7898
1760098500000|2025-10-10 12:15:00|37835|37825|37855|37850|37865|37860|37830|37820|4758
1760098800000|2025-10-10 12:20:00|37865|37860|37860|37850|37880|37875|37850|37840|87913
1760099100000|2025-10-10 12:25:00|37865|37855|37810|37800|37875|37860|37810|37800|8349
1760099400000|2025-10-10 12:30:00|37805|37795|37770|37755|37810|37795|37765|37755|102127
1760099700000|2025-10-10 12:35:00|37765|37750|37805|37795|37825|37815|37760|37750|7271
1760100000000|2025-10-10 12:40:00|37800|37800|37775|37760|37800|37800|37765|37755|5057
1760100300000|2025-10-10 12:45:00|37770|37755|37780|37775|37795|37790|37770|37755|5605
1760100600000|2025-10-10 12:50:00|37775|37770|37795|37785|37810|37800|37770|37760|8169
1760100900000|2025-10-10 12:55:00|37800|37790|37770|37760|37810|37800|37770|37755|5342
1760101200000|2025-10-10 13:00:00|37785|37780|37810|37800|37810|37805|37785|37780|3780
1760101500000|2025-10-10 13:05:00|37805|37790|37785|37780|37815|37805|37780|37775|3960
1760101800000|2025-10-10 13:10:00|37790|37785|37815|37805|37815|37805|37780|37775|5506
1760102100000|2025-10-10 13:15:00|37810|37810|37790|37785|37845|37830|37785|37770|7938
1760102400000|2025-10-10 13:20:00|37780|37780|37800|37785|37820|37810|37780|37770|9392
1760102700000|2025-10-10 13:25:00|37805|37790|37810|37800|37845|37835|37780|37770|16735
1760103000000|2025-10-10 13:30:00|37805|37795|37855|37845|37915|37905|37800|37785|28691
1760103300000|2025-10-10 13:35:00|37870|37855|37785|37770|37945|37930|37770|37760|31570
1760103600000|2025-10-10 13:40:00|37780|37765|37660|37650|37780|37765|37655|37645|32931
1760103900000|2025-10-10 13:45:00|37655|37645|37555|37550|37695|37690|37555|37550|32738
1760104200000|2025-10-10 13:50:00|37565|37560|37570|37565|37630|37620|37515|37510|26748
1760104500000|2025-10-10 13:55:00|37580|37575|37675|37660|37685|37680|37515|37510|33795
1760104800000|2025-10-10 14:00:00|37685|37665|37760|37745|37865|37855|37685|37665|55628
1760105100000|2025-10-10 14:05:00|37755|37735|37705|37700|37755|37735|37645|37635|20679
1760105400000|2025-10-10 14:10:00|37715|37695|37690|37680|37755|37745|37685|37680|25201
1760105700000|2025-10-10 14:15:00|37685|37685|37770|37765|37775|37770|37685|37680|20880
1760106000000|2025-10-10 14:20:00|37775|37760|37670|37660|37785|37775|37635|37625|26623
1760106300000|2025-10-10 14:25:00|37665|37665|37600|37595|37720|37715|37585|37580|26460
1760106600000|2025-10-10 14:30:00|37605|37600|37575|37560|37640|37630|37545|37540|14196
1760106900000|2025-10-10 14:35:00|37570|37565|37590|37580|37630|37620|37570|37565|23242
1760107200000|2025-10-10 14:40:00|37585|37575|37635|37625|37645|37640|37565|37555|16417
1760107500000|2025-10-10 14:45:00|37640|37635|37645|37635|37680|37675|37640|37635|19010
1760107800000|2025-10-10 14:50:00|37650|37640|37685|37675|37685|37680|37640|37630|19701
1760338800000|2025-10-13 07:00:00|37035|37005|37095|37070|37155|37130|36885|36855|28102
1760339100000|2025-10-13 07:05:00|37100|37065|37200|37175|37245|37235|37085|37065|15146
1760339400000|2025-10-13 07:10:00|37185|37170|37185|37170|37250|37235|37110|37095|28772
1760339700000|2025-10-13 07:15:00|37160|37140|37030|37020|37160|37140|37030|37020|17248
1760340000000|2025-10-13 07:20:00|37025|37000|37175|37160|37175|37165|37025|37000|53122
1760340300000|2025-10-13 07:25:00|37180|37165|37170|37160|37230|37220|37125|37115|15223
1760340600000|2025-10-13 07:30:00|37150|37165|37160|37150|37225|37215|37135|37125|12124
1760340900000|2025-10-13 07:35:00|37145|37140|37135|37120|37195|37185|37115|37100|12579
1760341200000|2025-10-13 07:40:00|37130|37105|37245|37225|37245|37230|37090|37070|12168
1760341500000|2025-10-13 07:45:00|37235|37205|37095|37080|37235|37210|37095|37080|16113
1760341800000|2025-10-13 07:50:00|37155|37140|37320|37300|37350|37325|37150|37140|9615
1760342100000|2025-10-13 07:55:00|37295|37270|37295|37285|37360|37345|37280|37270|13835
1760342400000|2025-10-13 08:00:00|37280|37265|37295|37280|37310|37300|37255|37235|17618
1760342700000|2025-10-13 08:05:00|37285|37270|37220|37205|37285|37270|37175|37160|17281
1760343000000|2025-10-13 08:10:00|37210|37200|37215|37205|37245|37230|37200|37180|16708
1760343300000|2025-10-13 08:15:00|37220|37200|37240|37220|37320|37305|37190|37180|15372
1760343600000|2025-10-13 08:20:00|37235|37225|37220|37200|37255|37235|37200|37190|13734
1760343900000|2025-10-13 08:25:00|37225|37205|37225|37205|37265|37245|37195|37190|14821
1760344200000|2025-10-13 08:30:00|37220|37200|37240|37220|37280|37260|37190|37175|13426
1760344500000|2025-10-13 08:35:00|37235|37225|37250|37245|37275|37255|37235|37220|12503
1760344800000|2025-10-13 08:40:00|37235|37235|37180|37165|37240|37235|37180|37165|10272
1760345100000|2025-10-13 08:45:00|37195|37175|37215|37200|37215|37210|37130|37115|12157
1760345400000|2025-10-13 08:50:00|37220|37205|37245|37230|37260|37255|37200|37180|11128
1760345700000|2025-10-13 08:55:00|37230|37220|37225|37205|37255|37245|37215|37205|6384
1760346000000|2025-10-13 09:00:00|37220|37200|37230|37220|37235|37225|37215|37200|6491
1760346300000|2025-10-13 09:05:00|37225|37225|37215|37195|37245|37230|37210|37195|6107
1760346600000|2025-10-13 09:10:00|37210|37210|37225|37210|37250|37245|37200|37185|8126
1760346900000|2025-10-13 09:15:00|37220|37205|37215|37205|37230|37225|37210|37200|5001
1760347200000|2025-10-13 09:20:00|37220|37200|37205|37190|37240|37230|37195|37185|4796
1760347500000|2025-10-13 09:25:00|37185|37170|37200|37190|37200|37195|37155|37140|35054
1760347800000|2025-10-13 09:30:00|37195|37185|37190|37180|37195|37190|37160|37150|7267
1760348100000|2025-10-13 09:35:00|37185|37175|37125|37115|37190|37180|37120|37105|8301
1760348400000|2025-10-13 09:40:00|37145|37125|37145|37130|37165|37155|37120|37110|9758
1760348700000|2025-10-13 09:45:00|37150|37125|37135|37125|37155|37145|37090|37080|8991
1760349000000|2025-10-13 09:50:00|37130|37115|37110|37105|37135|37115|37075|37065|13145
1760349300000|2025-10-13 09:55:00|37105|37095|37120|37110|37120|37115|37070|37060|15185
1760349600000|2025-10-13 10:00:00|37115|37100|37090|37080|37115|37105|37075|37060|16114
1760349900000|2025-10-13 10:05:00|37095|37085|37030|37025|37105|37095|37025|37010|12108
1760350200000|2025-10-13 10:10:00|37045|37030|37010|37000|37050|37045|36960|36950|11727
1760350500000|2025-10-13 10:15:00|37015|37010|37010|37000|37035|37030|36985|36975|12926
1760350800000|2025-10-13 10:20:00|37025|37005|37050|37045|37050|37045|36985|36970|17378
1760351100000|2025-10-13 10:25:00|37055|37055|37125|37115|37130|37120|37055|37055|10055
1760351400000|2025-10-13 10:30:00|37140|37120|37180|37165|37200|37185|37135|37120|9445
1760351700000|2025-10-13 10:35:00|37165|37170|37130|37120|37165|37170|37110|37105|5906
1760352000000|2025-10-13 10:40:00|37125|37135|37190|37180|37190|37180|37125|37135|4248
1760352300000|2025-10-13 10:45:00|37195|37185|37220|37205|37250|37235|37195|37185|5843
1760352600000|2025-10-13 10:50:00|37205|37200|37140|37130|37215|37210|37135|37115|7908
1760352900000|2025-10-13 10:55:00|37150|37135|37185|37175|37185|37175|37150|37135|5646
1760353200000|2025-10-13 11:00:00|37175|37160|37160|37150|37180|37170|37110|37095|9762
1760353500000|2025-10-13 11:05:00|37150|37130|37135|37125|37150|37135|37100|37080|10587
1760353800000|2025-10-13 11:10:00|37140|37130|37120|37110|37145|37130|37090|37080|4340
1760354100000|2025-10-13 11:15:00|37130|37120|37115|37105|37145|37130|37105|37095|3483
1760354400000|2025-10-13 11:20:00|37110|37095|37155|37145|37170|37160|37090|37085|6983
1760354700000|2025-10-13 11:25:00|37150|37140|37125|37115|37165|37160|37115|37105|6846
1760355000000|2025-10-13 11:30:00|37110|37105|37085|37075|37115|37105|37055|37045|9263
1760355300000|2025-10-13 11:35:00|37090|37085|37100|37090|37120|37115|37090|37085|5191
1760355600000|2025-10-13 11:40:00|37095|37085|37075|37065|37100|37090|37040|37025|4015
1760355900000|2025-10-13 11:45:00|37070|37060|37080|37065|37085|37070|37045|37035|3829
1760356200000|2025-10-13 11:50:00|37075|37070|37080|37065|37100|37095|37075|37055|3920
1760356500000|2025-10-13 11:55:00|37085|37055|37035|37020|37090|37085|37035|37020|5525
1760356800000|2025-10-13 12:00:00|37045|37030|37070|37055|37090|37075|37040|37030|6855
1760357100000|2025-10-13 12:05:00|37060|37035|37105|37100|37110|37100|37035|37025|11026
1760357400000|2025-10-13 12:10:00|37110|37090|37160|37155|37160|37155|37095|37085|5224
1760357700000|2025-10-13 12:15:00|37155|37145|37125|37110|37160|37150|37115|37110|2559
1760358000000|2025-10-13 12:20:00|37130|37115|37155|37145|37175|37170|37120|37105|5513
1760358300000|2025-10-13 12:25:00|37150|37140|37135|37125|37155|37140|37115|37105|5750
1760358600000|2025-10-13 12:30:00|37140|37120|37125|37105|37140|37125|37095|37085|6516
1760358900000|2025-10-13 12:35:00|37130|37110|37120|37105|37140|37130|37085|37075|5470
1760359200000|2025-10-13 12:40:00|37130|37125|37160|37145|37165|37155|37125|37120|3151
1760359500000|2025-10-13 12:45:00|37165|37150|37115|37100|37215|37205|37115|37100|5943
1760359800000|2025-10-13 12:50:00|37110|37095|37130|37120|37145|37140|37100|37090|5711
1760360100000|2025-10-13 12:55:00|37135|37125|37135|37130|37155|37145|37125|37120|3887
1760360400000|2025-10-13 13:00:00|37145|37140|37095|37075|37160|37150|37075|37065|4820
1760360700000|2025-10-13 13:05:00|37085|37080|37165|37150|37165|37150|37080|37065|6005
1760361000000|2025-10-13 13:10:00|37155|37145|37190|37175|37220|37210|37150|37140|7900
1760361300000|2025-10-13 13:15:00|37185|37170|37215|37210|37215|37210|37180|37165|5306
1760361600000|2025-10-13 13:20:00|37220|37200|37065|37060|37220|37205|37065|37050|5734
1760361900000|2025-10-13 13:25:00|37080|37070|37005|36985|37135|37125|37000|36985|28150
1760362200000|2025-10-13 13:30:00|37000|36975|37245|37225|37300|37285|36975|36960|19547
1760362500000|2025-10-13 13:35:00|37250|37230|37220|37200|37250|37235|37125|37115|15188
1760362800000|2025-10-13 13:40:00|37210|37205|37210|37200|37250|37240|37100|37090|14764
1760363100000|2025-10-13 13:45:00|37215|37215|37075|37065|37220|37215|37075|37065|11429
1760363400000|2025-10-13 13:50:00|37055|37045|37130|37125|37160|37155|37030|37015|12144
1760363700000|2025-10-13 13:55:00|37135|37135|37265|37255|37300|37295|37130|37135|18758
1760364000000|2025-10-13 14:00:00|37270|37260|37350|37340|37350|37340|37215|37205|16669
1760364300000|2025-10-13 14:05:00|37345|37345|37380|37370|37465|37445|37335|37330|12240
1760364600000|2025-10-13 14:10:00|37360|37355|37320|37310|37380|37370|37295|37290|15366
1760364900000|2025-10-13 14:15:00|37325|37320|37390|37375|37435|37415|37325|37320|11781
1760365200000|2025-10-13 14:20:00|37385|37370|37350|37335|37385|37375|37280|37270|13341
1760365500000|2025-10-13 14:25:00|37340|37325|37445|37435|37480|37470|37325|37320|12425
1760365800000|2025-10-13 14:30:00|37440|37430|37495|37490|37520|37505|37420|37410|14099
1760366100000|2025-10-13 14:35:00|37500|37480|37430|37420|37510|37500|37415|37405|14164
1760366400000|2025-10-13 14:40:00|37425|37415|37410|37405|37455|37450|37385|37375|20475
1760366700000|2025-10-13 14:45:00|37415|37410|37465|37455|37475|37465|37390|37375|21371
1760367000000|2025-10-13 14:50:00|37480|37475|37425|37415|37505|37500|37370|37365|24650
1760425200000|2025-10-14 07:00:00|36800|36735|36665|36655|36855|36830|36605|36570|30047
1760425500000|2025-10-14 07:05:00|36660|36650|36610|36605|36710|36700|36565|36560|23417
1760425800000|2025-10-14 07:10:00|36605|36595|36725|36710|36765|36755|36605|36595|20269
1760426100000|2025-10-14 07:15:00|36740|36730|36700|36685|36790|36780|36660|36650|41374
1760426400000|2025-10-14 07:20:00|36695|36690|36680|36675|36720|36705|36665|36660|14758
1760426700000|2025-10-14 07:25:00|36685|36680|36645|36630|36720|36710|36640|36625|18212
1760427000000|2025-10-14 07:30:00|36625|36615|36615|36610|36670|36665|36610|36600|22259
1760427300000|2025-10-14 07:35:00|36620|36615|36620|36610|36680|36675|36585|36565|18738
1760427600000|2025-10-14 07:40:00|36600|36590|36615|36605|36655|36650|36550|36540|22287
1760427900000|2025-10-14 07:45:00|36605|36600|36580|36570|36625|36620|36560|36550|27951
1760428200000|2025-10-14 07:50:00|36575|36565|36540|36530|36575|36565|36530|36520|10963
1760428500000|2025-10-14 07:55:00|36535|36520|36595|36590|36595|36590|36525|36515|8344
1760428800000|2025-10-14 08:00:00|36590|36585|36615|36605|36650|36640|36575|36565|9292
1760429100000|2025-10-14 08:05:00|36620|36610|36555|36550|36645|36635|36555|36550|7477
1760429400000|2025-10-14 08:10:00|36570|36545|36540|36535|36580|36575|36540|36535|8259
1760429700000|2025-10-14 08:15:00|36545|36540|36505|36500|36545|36540|36450|36445|12822
1760430000000|2025-10-14 08:20:00|36510|36505|36475|36470|36515|36505|36445|36440|8985
1760430300000|2025-10-14 08:25:00|36480|36465|36465|36455|36505|36495|36440|36430|11274
1760430600000|2025-10-14 08:30:00|36460|36450|36520|36510|36535|36530|36450|36445|6794
1760430900000|2025-10-14 08:35:00|36525|36515|36495|36485|36540|36530|36465|36450|7080
1760431200000|2025-10-14 08:40:00|36490|36480|36455|36445|36495|36490|36450|36445|10192
1760431500000|2025-10-14 08:45:00|36450|36440|36460|36450|36465|36455|36425|36415|7234
1760431800000|2025-10-14 08:50:00|36455|36455|36465|36455|36480|36475|36445|36440|9317
1760432100000|2025-10-14 08:55:00|36470|36460|36485|36475|36500|36490|36465|36460|6496
1760432400000|2025-10-14 09:00:00|36490|36480|36465|36460|36505|36500|36465|36460|8313
1760432700000|2025-10-14 09:05:00|36470|36465|36475|36465|36485|36475|36445|36440|5325
1760433000000|2025-10-14 09:10:00|36485|36480|36485|36475|36485|36480|36460|36450|4280
1760433300000|2025-10-14 09:15:00|36480|36480|36520|36510|36520|36515|36475|36470|13790
1760433600000|2025-10-14 09:20:00|36515|36515|36515|36510|36530|36525|36515|36500|7264
1760433900000|2025-10-14 09:25:00|36520|36515|36470|36460|36525|36520|36465|36460|7090
1760434200000|2025-10-14 09:30:00|36465|36465|36470|36465|36470|36465|36445|36440|5706
1760434500000|2025-10-14 09:35:00|36475|36470|36495|36485|36500|36490|36470|36465|7508
1760434800000|2025-10-14 09:40:00|36510|36490|36495|36490|36510|36505|36490|36485|2976
1760435100000|2025-10-14 09:45:00|36500|36495|36495|36485|36505|36495|36480|36470|4262
1760435400000|2025-10-14 09:50:00|36500|36490|36505|36500|36505|36500|36495|36490|7966
1760435700000|2025-10-14 09:55:00|36510|36505|36550|36540|36555|36550|36505|36500|10841
1760436000000|2025-10-14 10:00:00|36545|36535|36525|36515|36545|36535|36510|36500|6123
1760436300000|2025-10-14 10:05:00|36520|36520|36480|36475|36525|36520|36480|36475|8412
1760436600000|2025-10-14 10:10:00|36490|36480|36500|36495|36530|36520|36485|36475|7337
1760436900000|2025-10-14 10:15:00|36495|36490|36460|36450|36500|36490|36440|36435|3721
1760437200000|2025-10-14 10:20:00|36470|36460|36440|36435|36500|36495|36440|36435|6396
1760437500000|2025-10-14 10:25:00|36435|36430|36430|36425|36440|36430|36420|36415|9511
1760437800000|2025-10-14 10:30:00|36405|36400|36400|36395|36415|36410|36390|36380|13654
1760438100000|2025-10-14 10:35:00|36405|36390|36400|36390|36435|36430|36390|36380|18418
1760438400000|2025-10-14 10:40:00|36395|36385|36330|36325|36400|36395|36325|36320|10049
1760438700000|2025-10-14 10:45:00|36315|36305|36205|36195|36315|36305|36190|36180|15847
1760439000000|2025-10-14 10:50:00|36195|36190|36195|36190|36225|36215|36165|36155|10561
1760439300000|2025-10-14 10:55:00|36200|36180|36235|36225|36250|36245|36200|36180|10612
1760439600000|2025-10-14 11:00:00|36260|36250|36310|36300|36315|36305|36260|36250|7691
1760439900000|2025-10-14 11:05:00|36305|36290|36390|36380|36390|36385|36280|36275|12505
1760440200000|2025-10-14 11:10:00|36385|36385|36330|36325|36405|36395|36310|36300|13836
1760440500000|2025-10-14 11:15:00|36325|36320|36360|36350|36360|36355|36325|36315|5368
1760440800000|2025-10-14 11:20:00|36355|36355|36365|36355|36395|36390|36355|36350|7075
1760441100000|2025-10-14 11:25:00|36370|36360|36400|36395|36400|36395|36350|36345|7743
1760441400000|2025-10-14 11:30:00|36395|36390|36395|36390|36410|36405|36385|36380|7175
1760441700000|2025-10-14 11:35:00|36390|36385|36395|36390|36410|36405|36390|36385|8802
1760442000000|2025-10-14 11:40:00|36390|36385|36395|36390|36395|36390|36385|36380|4179
1760442300000|2025-10-14 11:45:00|36390|36385|36455|36440|36455|36445|36390|36380|10750
1760442600000|2025-10-14 11:50:00|36450|36445|36510|36500|36510|36505|36445|36445|9668
1760442900000|2025-10-14 11:55:00|36515|36505|36540|36530|36565|36550|36515|36505|30616
1760443200000|2025-10-14 12:00:00|36535|36525|36520|36510|36535|36525|36495|36485|7376
1760443500000|2025-10-14 12:05:00|36515|36505|36565|36560|36565|36560|36485|36470|8346
1760443800000|2025-10-14 12:10:00|36560|36555|36560|36555|36580|36570|36560|36550|9112
1760444100000|2025-10-14 12:15:00|36565|36545|36460|36450|36565|36545|36460|36450|8970
1760444400000|2025-10-14 12:20:00|36455|36455|36465|36455|36475|36470|36455|36445|5874
1760444700000|2025-10-14 12:25:00|36470|36460|36410|36400|36475|36465|36410|36395|8359
1760445000000|2025-10-14 12:30:00|36415|36395|36440|36430|36440|36430|36400|36390|10296
1760445300000|2025-10-14 12:35:00|36450|36445|36480|36470|36495|36485|36450|36445|6412
1760445600000|2025-10-14 12:40:00|36475|36475|36475|36465|36500|36495|36445|36435|6355
1760445900000|2025-10-14 12:45:00|36485|36475|36455|36445|36485|36475|36440|36435|5831
1760446200000|2025-10-14 12:50:00|36460|36450|36500|36490|36500|36495|36460|36450|4455
1760446500000|2025-10-14 12:55:00|36495|36485|36500|36490|36520|36510|36490|36480|10000
1760446800000|2025-10-14 13:00:00|36490|36480|36505|36495|36515|36510|36490|36480|3804
1760447100000|2025-10-14 13:05:00|36500|36500|36540|36530|36540|36530|36490|36480|7790
1760447400000|2025-10-14 13:10:00|36535|36520|36465|36460|36535|36520|36415|36410|10662
1760447700000|2025-10-14 13:15:00|36470|36455|36350|36340|36470|36455|36345|36340|20663
1760448000000|2025-10-14 13:20:00|36345|36335|36360|36350|36410|36400|36345|36335|11862
1760448300000|2025-10-14 13:25:00|36380|36355|36290|36280|36440|36430|36290|36280|14915
1760448600000|2025-10-14 13:30:00|36285|36275|36325|36315|36385|36370|36255|36240|20839
1760448900000|2025-10-14 13:35:00|36315|36305|36205|36200|36315|36305|36160|36155|23508
1760449200000|2025-10-14 13:40:00|36195|36190|36135|36125|36295|36280|36120|36115|23019
1760449500000|2025-10-14 13:45:00|36130|36120|36120|36105|36185|36180|36090|36085|35961
1760449800000|2025-10-14 13:50:00|36105|36110|36180|36170|36190|36175|35975|35965|25468
1760450100000|2025-10-14 13:55:00|36185|36165|36270|36260|36285|36275|36165|36155|27221
1760450400000|2025-10-14 14:00:00|36275|36265|36215|36200|36290|36285|36185|36175|24480
1760450700000|2025-10-14 14:05:00|36225|36205|36160|36150|36235|36230|36160|36150|23204
1760451000000|2025-10-14 14:10:00|36155|36155|36185|36175|36225|36220|36155|36155|17212
1760451300000|2025-10-14 14:15:00|36190|36180|36260|36250|36260|36250|36135|36130|20163
1760451600000|2025-10-14 14:20:00|36255|36255|36280|36275|36285|36280|36215|36205|15431
1760451900000|2025-10-14 14:25:00|36270|36265|36290|36285|36300|36295|36245|36240|15774
1760452200000|2025-10-14 14:30:00|36295|36295|36180|36175|36330|36325|36155|36150|21310
1760452500000|2025-10-14 14:35:00|36190|36185|36265|36255|36295|36290|36190|36185|19062
1760452800000|2025-10-14 14:40:00|36270|36265|36225|36215|36275|36270|36225|36215|17696
1760453100000|2025-10-14 14:45:00|36220|36220|36330|36325|36330|36325|36210|36205|14037
1760453400000|2025-10-14 14:50:00|36325|36320|36255|36245|36335|36325|36245|36235|16609
1760511600000|2025-10-15 07:00:00|36275|36265|36150|36130|36440|36430|36065|36035|29214
1760511900000|2025-10-15 07:05:00|36145|36125|36205|36195|36235|36230|36110|36095|28682
1760512200000|2025-10-15 07:10:00|36200|36190|36100|36085|36200|36190|36040|36030|19349
1760512500000|2025-10-15 07:15:00|36105|36090|36100|36090|36225|36205|36100|36090|18444
1760512800000|2025-10-15 07:20:00|36105|36095|36065|36050|36115|36105|36040|36030|15477
1760513100000|2025-10-15 07:25:00|36060|36055|36140|36125|36140|36130|36035|36025|14231
1760513400000|2025-10-15 07:30:00|36165|36150|36090|36080|36200|36190|36080|36070|13072
1760513700000|2025-10-15 07:35:00|36085|36085|36115|36100|36155|36150|36080|36070|23125
1760514000000|2025-10-15 07:40:00|36110|36095|36235|36230|36250|36240|36080|36065|16400
1760514300000|2025-10-15 07:45:00|36245|36225|36240|36230|36275|36265|36230|36225|12277
1760514600000|2025-10-15 07:50:00|36245|36235|36160|36155|36250|36240|36150|36140|10665
1760514900000|2025-10-15 07:55:00|36170|36150|36130|36125|36170|36160|36120|36110|14515
1760515200000|2025-10-15 08:00:00|36145|36135|36060|36055|36150|36140|36050|36040|12956
1760515500000|2025-10-15 08:05:00|36070|36060|36050|36040|36075|36065|36045|36040|11553
1760515800000|2025-10-15 08:10:00|36060|36045|35995|35980|36060|36055|35965|35955|32399
1760516100000|2025-10-15 08:15:00|35990|35975|35930|35920|36010|36000|35915|35905|11881
1760516400000|2025-10-15 08:20:00|35920|35910|35915|35905|35920|35915|35840|35835|15997
1760516700000|2025-10-15 08:25:00|35930|35920|35820|35810|35930|35920|35810|35800|13986
1760517000000|2025-10-15 08:30:00|35830|35820|35720|35710|35830|35820|35720|35710|17859
1760517300000|2025-10-15 08:35:00|35725|35705|35730|35725|35750|35740|35700|35690|20025
1760517600000|2025-10-15 08:40:00|35755|35745|35770|35760|35795|35785|35745|35735|15932
1760517900000|2025-10-15 08:45:00|35765|35765|35795|35785|35815|35805|35740|35735|14670
1760518200000|2025-10-15 08:50:00|35790|35790|35760|35750|35790|35790|35720|35710|20485
1760518500000|2025-10-15 08:55:00|35755|35735|35715|35705|35755|35740|35680|35675|16304
1760518800000|2025-10-15 09:00:00|35720|35710|35675|35665|35735|35730|35665|35660|11773
1760519100000|2025-10-15 09:05:00|35685|35670|35645|35635|35710|35705|35630|35620|15218
1760519400000|2025-10-15 09:10:00|35640|35630|35800|35790|35800|35790|35625|35620|9812
1760519700000|2025-10-15 09:15:00|35790|35780|35775|35760|35815|35805|35765|35760|13756
1760520000000|2025-10-15 09:20:00|35770|35755|35830|35820|35835|35825|35755|35750|10965
1760520300000|2025-10-15 09:25:00|35825|35825|35830|35825|35880|35875|35815|35800|12385
1760520600000|2025-10-15 09:30:00|35825|35820|35835|35825|35840|35835|35785|35780|16252
1760520900000|2025-10-15 09:35:00|35830|35820|35795|35780|35835|35830|35790|35780|6981
1760521200000|2025-10-15 09:40:00|35790|35785|35795|35785|35820|35810|35770|35765|8363
1760521500000|2025-10-15 09:45:00|35790|35780|35815|35810|35820|35815|35775|35770|9047
1760521800000|2025-10-15 09:50:00|35810|35805|35785|35780|35810|35805|35780|35775|6932
1760522100000|2025-10-15 09:55:00|35780|35775|35790|35780|35810|35800|35765|35755|5262
1760522400000|2025-10-15 10:00:00|35795|35785|35765|35760|35865|35855|35760|35755|8979
1760522700000|2025-10-15 10:05:00|35780|35770|35795|35785|35810|35805|35780|35770|7051
1760523000000|2025-10-15 10:10:00|35810|35790|35800|35790|35835|35825|35795|35785|7199
1760523300000|2025-10-15 10:15:00|35795|35785|35775|35765|35805|35800|35765|35755|8861
1760523600000|2025-10-15 10:20:00|35770|35770|35815|35805|35825|35820|35760|35755|10017
1760523900000|2025-10-15 10:25:00|35820|35810|35805|35790|35825|35815|35780|35775|11528
1760524200000|2025-10-15 10:30:00|35815|35795|35840|35835|35850|35845|35810|35795|7277
1760524500000|2025-10-15 10:35:00|35830|35820|35885|35870|35885|35875|35825|35820|14923
1760524800000|2025-10-15 10:40:00|35880|35875|35880|35870|35905|35900|35880|35870|6986
1760525100000|2025-10-15 10:45:00|35875|35865|35795|35780|35880|35865|35790|35780|7288
1760525400000|2025-10-15 10:50:00|35785|35785|35940|35935|35955|35945|35785|35775|14971
1760525700000|2025-10-15 10:55:00|35945|35930|35850|35840|35945|35940|35830|35825|7591
1760526000000|2025-10-15 11:00:00|35860|35845|35940|35930|35940|35930|35845|35840|9212
1760526300000|2025-10-15 11:05:00|35930|35925|35965|35960|35965|35960|35920|35910|5911
1760526600000|2025-10-15 11:10:00|35970|35965|35980|35970|35985|35975|35950|35945|7148
1760526900000|2025-10-15 11:15:00|35985|35975|35950|35940|35985|35975|35950|35940|8729
1760527200000|2025-10-15 11:20:00|35945|35945|35945|35940|35975|35965|35945|35940|7282
1760527500000|2025-10-15 11:25:00|35950|35945|35935|35930|35965|35960|35930|35925|6911
1760527800000|2025-10-15 11:30:00|35940|35940|35965|35955|35965|35960|35935|35930|8358
1760528100000|2025-10-15 11:35:00|35960|35960|36000|35995|36005|36000|35955|35950|9249
1760528400000|2025-10-15 11:40:00|36005|36000|36010|35995|36010|36005|35990|35985|6095
1760528700000|2025-10-15 11:45:00|36005|36000|36010|35995|36015|36000|35990|35980|6415
1760529000000|2025-10-15 11:50:00|36015|36005|36005|35995|36015|36005|36000|35990|13393
1760529300000|2025-10-15 11:55:00|36000|35990|35945|35930|36010|36000|35940|35930|9434
1760529600000|2025-10-15 12:00:00|35940|35935|35920|35910|35965|35950|35905|35900|8383
1760529900000|2025-10-15 12:05:00|35930|35915|35885|35875|35935|35925|35875|35870|13618
1760530200000|2025-10-15 12:10:00|35875|35880|35915|35905|35915|35905|35835|35830|9277
1760530500000|2025-10-15 12:15:00|35920|35910|35935|35920|35940|35930|35910|35905|6964
1760530800000|2025-10-15 12:20:00|35930|35915|35935|35930|35935|35930|35920|35915|7763
1760531100000|2025-10-15 12:25:00|35940|35935|35900|35890|35955|35945|35900|35890|8395
1760531400000|2025-10-15 12:30:00|35905|35895|35915|35905|35955|35950|35895|35880|12676
1760531700000|2025-10-15 12:35:00|35910|35900|35970|35965|35975|35970|35905|35900|8752
1760532000000|2025-10-15 12:40:00|35955|35960|35940|35935|35965|35965|35940|35935|8795
1760532300000|2025-10-15 12:45:00|35945|35925|35995|35985|36000|35995|35925|35915|8646
1760532600000|2025-10-15 12:50:00|35985|35990|36000|35995|36010|36000|35955|35950|8275
1760532900000|2025-10-15 12:55:00|36005|36000|35970|35960|36030|36020|35965|35960|7715
1760533200000|2025-10-15 13:00:00|35985|35980|36000|35995|36045|36040|35985|35980|7672
1760533500000|2025-10-15 13:05:00|36005|35990|35990|35980|36010|36005|35980|35970|6953
1760533800000|2025-10-15 13:10:00|35995|35985|36125|36110|36155|36145|35990|35985|9420
1760534100000|2025-10-15 13:15:00|36130|36115|36150|36140|36180|36165|36125|36115|8330
1760534400000|2025-10-15 13:20:00|36155|36145|36190|36185|36200|36190|36110|36100|9407
1760534700000|2025-10-15 13:25:00|36180|36175|36235|36220|36265|36255|36165|36160|15311
1760535000000|2025-10-15 13:30:00|36225|36205|36350|36335|36380|36365|36225|36205|20559
1760535300000|2025-10-15 13:35:00|36355|36345|36300|36285|36375|36365|36280|36270|22758
1760535600000|2025-10-15 13:40:00|36295|36290|36060|36020|36320|36310|36010|35995|29947
1760535900000|2025-10-15 13:45:00|36070|36025|36165|36155|36255|36245|36040|36005|20799
1760536200000|2025-10-15 13:50:00|36175|36165|36355|36350|36355|36350|36175|36165|16143
1760536500000|2025-10-15 13:55:00|36360|36355|36440|36430|36515|36510|36360|36355|18940
1760536800000|2025-10-15 14:00:00|36445|36435|36460|36445|36500|36495|36435|36425|26545
1760537100000|2025-10-15 14:05:00|36465|36460|36430|36425|36485|36480|36410|36400|23649
1760537400000|2025-10-15 14:10:00|36435|36420|36490|36480|36495|36485|36395|36390|13242
1760537700000|2025-10-15 14:15:00|36475|36485|36370|36360|36475|36485|36370|36360|20433
1760538000000|2025-10-15 14:20:00|36365|36365|36380|36370|36415|36405|36365|36360|20187
1760538300000|2025-10-15 14:25:00|36370|36360|36380|36365|36430|36420|36360|36355|14945
1760538600000|2025-10-15 14:30:00|36385|36370|36375|36365|36405|36400|36340|36335|14953
1760538900000|2025-10-15 14:35:00|36380|36370|36420|36415|36440|36435|36370|36365|19351
1760539200000|2025-10-15 14:40:00|36425|36405|36430|36420|36450|36440|36400|36395|19919
1760539500000|2025-10-15 14:45:00|36425|36415|36375|36370|36440|36430|36370|36365|18733
1760539800000|2025-10-15 14:50:00|36370|36365|36370|36365|36385|36380|36335|36330|25980
1760598000000|2025-10-16 07:00:00|36480|36460|36455|36440|36550|36515|36355|36335|14568
1760598300000|2025-10-16 07:05:00|36440|36425|36475|36455|36515|36510|36400|36375|14351
1760598600000|2025-10-16 07:10:00|36470|36465|36480|36465|36500|36475|36435|36415|13107
1760598900000|2025-10-16 07:15:00|36520|36495|36560|36545|36650|36635|36510|36490|18996
1760599200000|2025-10-16 07:20:00|36550|36540|36680|36660|36680|36675|36540|36525|14066
1760599500000|2025-10-16 07:25:00|36685|36665|36600|36585|36685|36680|36585|36570|12610
1760599800000|2025-10-16 07:30:00|36615|36590|36645|36630|36650|36640|36540|36530|12001
1760600100000|2025-10-16 07:35:00|36635|36620|36650|36645|36685|36680|36615|36610|13922
1760600400000|2025-10-16 07:40:00|36655|36650|36585|36580|36665|36660|36555|36550|8795
1760600700000|2025-10-16 07:45:00|36580|36575|36715|36710|36720|36715|36580|36575|13521
1760601000000|2025-10-16 07:50:00|36710|36705|36695|36690|36730|36725|36650|36645|15649
1760601300000|2025-10-16 07:55:00|36690|36685|36725|36720|36745|36740|36690|36680|12334
1760601600000|2025-10-16 08:00:00|36720|36710|36615|36610|36720|36715|36610|36600|11698
1760601900000|2025-10-16 08:05:00|36625|36615|36600|36585|36625|36615|36580|36570|10630
1760602200000|2025-10-16 08:10:00|36590|36590|36555|36550|36590|36590|36510|36505|12303
1760602500000|2025-10-16 08:15:00|36560|36555|36575|36565|36595|36580|36560|36550|13531
1760602800000|2025-10-16 08:20:00|36570|36570|36510|36495|36570|36570|36490|36485|9325
1760603100000|2025-10-16 08:25:00|36505|36500|36485|36475|36505|36500|36460|36455|6188
1760603400000|2025-10-16 08:30:00|36495|36485|36520|36505|36535|36525|36470|36465|9207
1760603700000|2025-10-16 08:35:00|36515|36510|36525|36510|36535|36530|36490|36485|5670
1760604000000|2025-10-16 08:40:00|36520|36500|36500|36490|36520|36510|36475|36460|7720
1760604300000|2025-10-16 08:45:00|36490|36485|36470|36465|36490|36485|36450|36440|9732
1760604600000|2025-10-16 08:50:00|36475|36470|36440|36435|36480|36475|36435|36425|8241
1760604900000|2025-10-16 08:55:00|36445|36440|36505|36495|36510|36505|36445|36440|12039
1760605200000|2025-10-16 09:00:00|36500|36500|36485|36475|36530|36525|36480|36470|6955
1760605500000|2025-10-16 09:05:00|36490|36480|36555|36550|36555|36550|36485|36475|8923
1760605800000|2025-10-16 09:10:00|36560|36545|36520|36515|36570|36560|36520|36510|4984
1760606100000|2025-10-16 09:15:00|36525|36505|36540|36535|36550|36545|36505|36500|9456
1760606400000|2025-10-16 09:20:00|36545|36540|36535|36525|36565|36555|36530|36520|6060
1760606700000|2025-10-16 09:25:00|36525|36520|36535|36530|36545|36540|36520|36515|6168
1760607000000|2025-10-16 09:30:00|36530|36525|36535|36525|36555|36540|36520|36510|6378
1760607300000|2025-10-16 09:35:00|36540|36530|36490|36480|36540|36530|36485|36480|7690
1760607600000|2025-10-16 09:40:00|36485|36470|36400|36390|36495|36485|36400|36385|11422
1760607900000|2025-10-16 09:45:00|36395|36385|36350|36345|36395|36385|36285|36270|9617
1760608200000|2025-10-16 09:50:00|36340|36335|36335|36330|36365|36360|36310|36305|11054
1760608500000|2025-10-16 09:55:00|36340|36325|36345|36335|36380|36370|36325|36320|10780
1760608800000|2025-10-16 10:00:00|36340|36340|36355|36345|36375|36360|36330|36320|7412
1760609100000|2025-10-16 10:05:00|36350|36340|36355|36345|36375|36365|36345|36340|4548
1760609400000|2025-10-16 10:10:00|36335|36325|36315|36305|36350|36340|36300|36290|7452
1760609700000|2025-10-16 10:15:00|36295|36290|36260|36245|36300|36295|36220|36210|6505
1760610000000|2025-10-16 10:20:00|36250|36240|36295|36290|36300|36295|36245|36240|5491
1760610300000|2025-10-16 10:25:00|36290|36285|36260|36250|36305|36300|36260|36250|5863
1760610600000|2025-10-16 10:30:00|36265|36260|36265|36260|36280|36275|36260|36250|3840
1760610900000|2025-10-16 10:35:00|36270|36265|36270|36255|36285|36275|36255|36245|3640
1760611200000|2025-10-16 10:40:00|36265|36260|36280|36270|36285|36275|36260|36250|6455
1760611500000|2025-10-16 10:45:00|36285|36275|36295|36285|36325|36315|36280|36275|4661
1760611800000|2025-10-16 10:50:00|36290|36280|36300|36295|36300|36295|36275|36260|4307
1760612100000|2025-10-16 10:55:00|36295|36290|36305|36290|36325|36315|36290|36280|5916
1760612400000|2025-10-16 11:00:00|36300|36295|36300|36295|36325|36315|36290|36280|4179
1760612700000|2025-10-16 11:05:00|36320|36310|36330|36320|36330|36320|36295|36285|3662
1760613000000|2025-10-16 11:10:00|36345|36325|36380|36375|36395|36385|36345|36325|6975
1760613300000|2025-10-16 11:15:00|36385|36385|36370|36365|36405|36395|36360|36350|6087
1760613600000|2025-10-16 11:20:00|36355|36350|36360|36350|36380|36370|36340|36330|6891
1760613900000|2025-10-16 11:25:00|36355|36355|36410|36405|36410|36405|36355|36350|10036
1760614200000|2025-10-16 11:30:00|36415|36410|36415|36405|36440|36430|36405|36400|7853
1760614500000|2025-10-16 11:35:00|36410|36410|36410|36405|36440|36435|36400|36395|7490
1760614800000|2025-10-16 11:40:00|36415|36400|36425|36410|36440|36435|36405|36390|6699
1760615100000|2025-10-16 11:45:00|36450|36440|36465|36445|36465|36450|36435|36430|7423
1760615400000|2025-10-16 11:50:00|36460|36455|36450|36445|36480|36475|36450|36445|3171
1760615700000|2025-10-16 11:55:00|36440|36430|36450|36440|36480|36465|36440|36430|5897
1760616000000|2025-10-16 12:00:00|36455|36445|36460|36445|36460|36455|36445|36440|2827
1760616300000|2025-10-16 12:05:00|36455|36450|36500|36495|36500|36495|36440|36435|6149
1760616600000|2025-10-16 12:10:00|36495|36490|36495|36490|36500|36495|36475|36470|4870
1760616900000|2025-10-16 12:15:00|36500|36485|36500|36495|36535|36530|36495|36485|7041
1760617200000|2025-10-16 12:20:00|36505|36500|36495|36485|36515|36500|36485|36480|4972
1760617500000|2025-10-16 12:25:00|36485|36480|36500|36485|36510|36505|36485|36480|7078
1760617800000|2025-10-16 12:30:00|36495|36480|36495|36485|36500|36490|36480|36460|6110
1760618100000|2025-10-16 12:35:00|36500|36490|36480|36470|36500|36490|36475|36470|5205
1760618400000|2025-10-16 12:40:00|36485|36475|36520|36510|36525|36515|36485|36475|4803
1760618700000|2025-10-16 12:45:00|36515|36500|36565|36555|36565|36560|36495|36490|3844
1760619000000|2025-10-16 12:50:00|36560|36550|36500|36490|36560|36550|36495|36485|3995
1760619300000|2025-10-16 12:55:00|36490|36480|36500|36490|36505|36495|36480|36470|5463
1760619600000|2025-10-16 13:00:00|36495|36485|36500|36490|36500|36495|36465|36455|5498
1760619900000|2025-10-16 13:05:00|36505|36495|36520|36510|36530|36525|36500|36490|4337
1760620200000|2025-10-16 13:10:00|36515|36515|36575|36565|36610|36595|36515|36505|4476
1760620500000|2025-10-16 13:15:00|36570|36560|36500|36490|36575|36560|36495|36490|5512
1760620800000|2025-10-16 13:20:00|36495|36495|36525|36510|36525|36520|36470|36455|9139
1760621100000|2025-10-16 13:25:00|36510|36500|36570|36560|36570|36560|36510|36500|7736
1760621400000|2025-10-16 13:30:00|36575|36570|36630|36620|36790|36785|36565|36550|21022
1760621700000|2025-10-16 13:35:00|36635|36625|36535|36525|36645|36635|36480|36470|16225
1760622000000|2025-10-16 13:40:00|36540|36530|36600|36590|36600|36590|36480|36470|14697
1760622300000|2025-10-16 13:45:00|36585|36595|36565|36550|36615|36605|36540|36525|14146
1760622600000|2025-10-16 13:50:00|36560|36555|36610|36600|36610|36600|36535|36530|9765
1760622900000|2025-10-16 13:55:00|36605|36605|36745|36720|36745|36740|36605|36605|21909
1760623200000|2025-10-16 14:00:00|36740|36710|36670|36655|36755|36745|36640|36630|17835
1760623500000|2025-10-16 14:05:00|36660|36650|36575|36560|36660|36650|36550|36545|13697
1760623800000|2025-10-16 14:10:00|36570|36565|36575|36560|36575|36565|36480|36470|21101
1760624100000|2025-10-16 14:15:00|36570|36555|36685|36675|36700|36690|36560|36545|14953
1760624400000|2025-10-16 14:20:00|36670|36660|36535|36520|36670|36660|36530|36520|8042
1760624700000|2025-10-16 14:25:00|36530|36525|36615|36605|36615|36605|36530|36520|10901
1760625000000|2025-10-16 14:30:00|36610|36610|36615|36605|36640|36625|36600|36595|11624
1760625300000|2025-10-16 14:35:00|36610|36580|36540|36530|36610|36580|36515|36505|12133
1760625600000|2025-10-16 14:40:00|36535|36525|36515|36505|36540|36530|36490|36480|19845
1760625900000|2025-10-16 14:45:00|36510|36500|36555|36545|36585|36575|36505|36500|19612
1760626200000|2025-10-16 14:50:00|36560|36540|36510|36505|36565|36555|36500|36495|23014
1760626500000|2025-10-16 14:55:00|||||||||50
1760684400000|2025-10-17 07:00:00|35125|35085|34885|34865|35285|35255|34755|34740|52789
1760684700000|2025-10-17 07:05:00|34880|34855|34770|34755|34920|34885|34625|34600|45612
1760685000000|2025-10-17 07:10:00|34775|34750|34935|34920|34955|34935|34755|34730|50503
1760685300000|2025-10-17 07:15:00|34920|34900|34860|34850|34980|34960|34845|34830|34428
1760685600000|2025-10-17 07:20:00|34855|34845|34620|34605|34855|34845|34575|34555|43773
1760685900000|2025-10-17 07:25:00|34605|34580|34715|34695|34760|34750|34575|34555|39887
1760686200000|2025-10-17 07:30:00|34720|34700|34610|34605|34720|34705|34555|34540|37637
1760686500000|2025-10-17 07:35:00|34620|34600|34575|34565|34730|34725|34550|34540|31232
1760686800000|2025-10-17 07:40:00|34570|34570|34485|34470|34675|34670|34480|34470|29305
1760687100000|2025-10-17 07:45:00|34490|34475|34535|34515|34580|34570|34365|34350|43607
1760687400000|2025-10-17 07:50:00|34530|34525|34525|34515|34595|34585|34475|34465|24072
1760687700000|2025-10-17 07:55:00|34530|34510|34410|34395|34545|34530|34375|34365|29894
1760688000000|2025-10-17 08:00:00|34415|34400|34365|34350|34470|34465|34325|34315|32560
1760688300000|2025-10-17 08:05:00|34360|34345|34395|34380|34445|34430|34335|34320|25724
1760688600000|2025-10-17 08:10:00|34390|34390|34325|34320|34400|34390|34260|34250|26985
1760688900000|2025-10-17 08:15:00|34330|34315|34350|34330|34445|34435|34315|34300|22702
1760689200000|2025-10-17 08:20:00|34345|34335|34300|34285|34350|34345|34245|34235|23273
1760689500000|2025-10-17 08:25:00|34305|34295|34390|34380|34395|34385|34285|34275|27564
1760689800000|2025-10-17 08:30:00|34395|34355|34340|34330|34395|34360|34290|34280|20823
1760690100000|2025-10-17 08:35:00|34345|34335|34170|34165|34355|34350|34130|34125|42434
1760690400000|2025-10-17 08:40:00|34165|34160|34115|34110|34180|34165|34050|34035|39803
1760690700000|2025-10-17 08:45:00|34110|34105|34205|34195|34205|34195|34095|34085|37804
1760691000000|2025-10-17 08:50:00|34200|34190|34240|34230|34290|34280|34190|34180|41382
1760691300000|2025-10-17 08:55:00|34245|34235|34210|34200|34260|34245|34195|34190|23076
1760691600000|2025-10-17 09:00:00|34200|34195|34140|34130|34215|34210|34105|34100|28060
1760691900000|2025-10-17 09:05:00|34135|34125|34150|34140|34205|34190|34115|34100|27784
1760692200000|2025-10-17 09:10:00|34145|34135|34240|34230|34285|34275|34145|34130|21227
1760692500000|2025-10-17 09:15:00|34245|34235|34270|34255|34295|34280|34210|34200|24536
1760692800000|2025-10-17 09:20:00|34250|34265|34285|34280|34320|34310|34250|34240|24752
1760693100000|2025-10-17 09:25:00|34275|34275|34325|34315|34340|34330|34225|34215|29154
1760693400000|2025-10-17 09:30:00|34320|34310|34345|34330|34390|34375|34300|34285|25369
1760693700000|2025-10-17 09:35:00|34340|34325|34330|34325|34345|34340|34295|34285|16442
1760694000000|2025-10-17 09:40:00|34325|34320|34335|34330|34355|34345|34300|34290|15844
1760694300000|2025-10-17 09:45:00|34340|34335|34345|34340|34365|34355|34325|34310|13893
1760694600000|2025-10-17 09:50:00|34350|34345|34350|34340|34350|34345|34290|34275|14579
1760694900000|2025-10-17 09:55:00|34345|34345|34240|34225|34345|34345|34240|34225|19940
1760695200000|2025-10-17 10:00:00|34245|34235|34295|34285|34295|34290|34245|34235|13209
1760695500000|2025-10-17 10:05:00|34300|34290|34170|34155|34320|34310|34170|34155|15757
1760695800000|2025-10-17 10:10:00|34165|34150|34205|34195|34230|34215|34160|34150|15734
1760696100000|2025-10-17 10:15:00|34200|34190|34160|34145|34205|34200|34110|34100|16902
1760696400000|2025-10-17 10:20:00|34155|34150|34195|34185|34225|34210|34130|34120|14695
1760696700000|2025-10-17 10:25:00|34200|34190|34185|34170|34210|34200|34165|34155|20325
1760697000000|2025-10-17 10:30:00|34175|34165|34085|34080|34200|34195|34080|34070|24255
1760697300000|2025-10-17 10:35:00|34100|34070|34140|34130|34140|34130|34070|34065|18336
1760697600000|2025-10-17 10:40:00|34145|34135|34110|34100|34150|34135|34065|34060|24190
1760697900000|2025-10-17 10:45:00|34115|34105|34125|34110|34155|34145|34095|34080|17705
1760698200000|2025-10-17 10:50:00|34130|34120|34185|34170|34195|34185|34125|34110|22804
1760698500000|2025-10-17 10:55:00|34180|34180|34180|34170|34200|34195|34145|34135|15822
1760698800000|2025-10-17 11:00:00|34185|34165|34245|34240|34265|34255|34185|34165|18158
1760699100000|2025-10-17 11:05:00|34250|34235|34355|34340|34360|34355|34240|34230|21545
1760699400000|2025-10-17 11:10:00|34350|34335|34445|34430|34465|34460|34260|34255|24216
1760699700000|2025-10-17 11:15:00|34440|34435|34385|34375|34465|34455|34345|34330|22184
1760700000000|2025-10-17 11:20:00|34380|34365|34320|34305|34395|34390|34310|34300|42003
1760700300000|2025-10-17 11:25:00|34315|34320|34350|34340|34355|34345|34300|34290|20918
1760700600000|2025-10-17 11:30:00|34355|34350|34345|34340|34380|34375|34285|34280|18902
1760700900000|2025-10-17 11:35:00|34355|34350|34395|34390|34395|34390|34315|34305|15868
1760701200000|2025-10-17 11:40:00|34390|34385|34455|34445|34475|34470|34385|34380|18447
1760701500000|2025-10-17 11:45:00|34445|34450|34470|34460|34490|34480|34430|34425|16061
1760701800000|2025-10-17 11:50:00|34465|34455|34460|34450|34500|34495|34440|34435|14637
1760702100000|2025-10-17 11:55:00|34455|34445|34475|34465|34505|34495|34435|34425|23226
1760702400000|2025-10-17 12:00:00|34470|34470|34450|34440|34495|34485|34420|34415|15648
1760702700000|2025-10-17 12:05:00|34455|34445|34475|34460|34535|34530|34450|34440|27523
1760703000000|2025-10-17 12:10:00|34485|34465|34460|34445|34515|34505|34410|34400|18528
1760703300000|2025-10-17 12:15:00|34465|34450|34410|34400|34490|34485|34395|34385|14138
1760703600000|2025-10-17 12:20:00|34415|34410|34320|34305|34430|34425|34315|34305|17507
1760703900000|2025-10-17 12:25:00|34300|34285|34370|34365|34395|34390|34295|34275|26544
1760704200000|2025-10-17 12:30:00|34375|34370|34345|34340|34385|34380|34335|34325|18493
1760704500000|2025-10-17 12:35:00|34350|34330|34390|34380|34390|34380|34335|34330|11571
1760704800000|2025-10-17 12:40:00|34395|34385|34385|34370|34420|34415|34360|34350|11401
1760705100000|2025-10-17 12:45:00|34380|34375|34425|34415|34425|34415|34370|34365|16741
1760705400000|2025-10-17 12:50:00|34430|34420|34405|34395|34440|34430|34370|34365|16573
1760705700000|2025-10-17 12:55:00|34400|34390|34365|34355|34440|34425|34365|34355|16687
1760706000000|2025-10-17 13:00:00|34370|34360|34310|34300|34380|34375|34310|34300|18265
1760706300000|2025-10-17 13:05:00|34300|34305|34350|34345|34350|34345|34275|34270|16448
1760706600000|2025-10-17 13:10:00|34345|34340|34360|34350|34380|34375|34345|34330|13306
1760706900000|2025-10-17 13:15:00|34355|34355|34335|34325|34380|34370|34330|34320|12466
1760707200000|2025-10-17 13:20:00|34340|34330|34345|34340|34345|34340|34295|34290|16038
1760707500000|2025-10-17 13:25:00|34370|34360|34440|34435|34440|34435|34345|34335|22551
1760707800000|2025-10-17 13:30:00|34430|34410|34600|34590|34600|34590|34305|34285|41622
1760708100000|2025-10-17 13:35:00|34610|34600|34590|34580|34730|34725|34585|34570|43342
1760708400000|2025-10-17 13:40:00|34570|34555|34490|34480|34620|34610|34460|34450|41185
1760708700000|2025-10-17 13:45:00|34480|34470|34595|34580|34635|34625|34450|34445|30546
1760709000000|2025-10-17 13:50:00|34580|34585|34650|34645|34680|34670|34555|34545|31542
1760709300000|2025-10-17 13:55:00|34655|34650|34600|34595|34660|34655|34575|34565|26922
1760709600000|2025-10-17 14:00:00|34595|34590|34500|34485|34595|34590|34480|34475|23364
1760709900000|2025-10-17 14:05:00|34495|34475|34500|34495|34525|34515|34460|34450|30125
1760710200000|2025-10-17 14:10:00|34495|34490|34570|34560|34575|34565|34490|34485|18617
1760710500000|2025-10-17 14:15:00|34565|34555|34590|34585|34630|34620|34540|34530|23546
1760710800000|2025-10-17 14:20:00|34580|34580|34650|34640|34650|34640|34570|34560|24511
1760711100000|2025-10-17 14:25:00|34645|34635|34600|34590|34645|34640|34580|34570|24559
1760711400000|2025-10-17 14:30:00|34605|34595|34475|34465|34625|34620|34470|34465|29953
1760711700000|2025-10-17 14:35:00|34470|34470|34425|34420|34500|34495|34420|34410|34673
1760712000000|2025-10-17 14:40:00|34420|34410|34365|34360|34460|34455|34365|34360|33868
1760712300000|2025-10-17 14:45:00|34360|34350|34445|34435|34480|34475|34350|34340|28524
1760712600000|2025-10-17 14:50:00|34440|34420|34385|34370|34445|34435|34365|34355|37048
1760943600000|2025-10-20 07:00:00|34770|34730|34970|34950|35100|35080|34670|34665|44378
1760943900000|2025-10-20 07:05:00|34940|34920|34965|34955|35035|35025|34890|34865|31228
1760944200000|2025-10-20 07:10:00|34950|34940|34890|34875|35010|35000|34865|34855|24032
1760944500000|2025-10-20 07:15:00|34875|34870|35095|35080|35120|35110|34850|34840|36575
1760944800000|2025-10-20 07:20:00|35100|35085|35100|35095|35140|35135|35025|35015|31790
1760945100000|2025-10-20 07:25:00|35095|35090|34985|34975|35120|35110|34980|34975|13406
1760945400000|2025-10-20 07:30:00|34975|34970|35060|35050|35060|35050|34975|34970|14253
1760945700000|2025-10-20 07:35:00|35085|35070|34880|34870|35090|35080|34860|34850|17566
1760946000000|2025-10-20 07:40:00|34875|34865|34900|34890|34910|34900|34795|34785|19921
1760946300000|2025-10-20 07:45:00|34920|34895|35025|35020|35025|35020|34920|34890|9732
1760946600000|2025-10-20 07:50:00|35040|35015|35020|35005|35055|35050|35000|34990|11412
1760946900000|2025-10-20 07:55:00|35005|35000|34995|34985|35020|35005|34965|34955|9264
1760947200000|2025-10-20 08:00:00|35020|35015|35095|35085|35120|35110|34985|34980|14086
1760947500000|2025-10-20 08:05:00|35090|35080|35090|35080|35150|35145|35090|35075|12038
1760947800000|2025-10-20 08:10:00|35095|35085|35120|35110|35140|35130|35080|35070|11245
1760948100000|2025-10-20 08:15:00|35125|35115|35115|35105|35225|35220|35110|35095|11978
1760948400000|2025-10-20 08:20:00|35120|35110|35080|35075|35135|35120|35070|35055|11198
1760948700000|2025-10-20 08:25:00|35075|35065|35105|35095|35130|35120|35075|35065|21471
1760949000000|2025-10-20 08:30:00|35110|35105|35230|35220|35235|35230|35105|35095|8337
1760949300000|2025-10-20 08:35:00|35225|35225|35270|35260|35280|35275|35225|35220|9173
1760949600000|2025-10-20 08:40:00|35265|35250|35185|35175|35270|35260|35180|35175|9512
1760949900000|2025-10-20 08:45:00|35190|35185|35200|35190|35265|35255|35180|35165|7019
1760950200000|2025-10-20 08:50:00|35205|35195|35275|35270|35290|35285|35205|35195|9144
1760950500000|2025-10-20 08:55:00|35280|35265|35305|35295|35305|35300|35260|35255|13281
1760950800000|2025-10-20 09:00:00|35300|35290|35270|35260|35320|35315|35260|35250|7350
1760951100000|2025-10-20 09:05:00|35260|35250|35295|35290|35305|35300|35250|35240|9974
1760951400000|2025-10-20 09:10:00|35290|35280|35350|35340|35400|35385|35280|35275|11779
1760951700000|2025-10-20 09:15:00|35355|35345|35390|35380|35390|35385|35355|35345|11426
1760952000000|2025-10-20 09:20:00|35385|35385|35385|35370|35425|35420|35370|35360|13444
1760952300000|2025-10-20 09:25:00|35395|35380|35430|35420|35435|35430|35370|35360|11901
1760952600000|2025-10-20 09:30:00|35410|35400|35440|35435|35475|35465|35390|35385|15744
1760952900000|2025-10-20 09:35:00|35420|35415|35420|35410|35435|35430|35385|35375|16245
1760953200000|2025-10-20 09:40:00|35435|35425|35385|35380|35435|35425|35370|35360|9869
1760953500000|2025-10-20 09:45:00|35375|35365|35495|35485|35500|35490|35375|35365|13389
1760953800000|2025-10-20 09:50:00|35500|35495|35450|35440|35500|35495|35440|35435|7811
1760954100000|2025-10-20 09:55:00|35455|35435|35490|35485|35505|35500|35450|35435|10833
1760954400000|2025-10-20 10:00:00|35495|35500|35495|35490|35510|35500|35455|35450|10176
1760954700000|2025-10-20 10:05:00|35500|35495|35485|35475|35505|35495|35450|35440|7818
1760955000000|2025-10-20 10:10:00|35480|35480|35520|35510|35535|35525|35475|35465|7174
1760955300000|2025-10-20 10:15:00|35515|35505|35520|35510|35525|35520|35475|35465|9114
1760955600000|2025-10-20 10:20:00|35515|35500|35515|35500|35575|35565|35500|35490|8910
1760955900000|2025-10-20 10:25:00|35510|35505|35485|35475|35540|35530|35475|35470|9908
1760956200000|2025-10-20 10:30:00|35490|35480|35480|35475|35555|35545|35380|35365|11582
1760956500000|2025-10-20 10:35:00|35475|35470|35520|35510|35520|35510|35430|35420|8805
1760956800000|2025-10-20 10:40:00|35535|35525|35560|35550|35570|35565|35500|35495|9743
1760957100000|2025-10-20 10:45:00|35565|35560|35555|35540|35580|35570|35535|35530|7277
1760957400000|2025-10-20 10:50:00|35550|35535|35550|35535|35565|35550|35510|35505|7745
1760957700000|2025-10-20 10:55:00|35535|35525|35515|35500|35540|35525|35500|35490|5101
1760958000000|2025-10-20 11:00:00|35510|35495|35445|35430|35515|35505|35440|35425|15792
1760958300000|2025-10-20 11:05:00|35430|35420|35365|35350|35430|35420|35355|35345|7801
1760958600000|2025-10-20 11:10:00|35345|35330|35385|35375|35400|35390|35325|35310|8859
1760958900000|2025-10-20 11:15:00|35380|35370|35350|35340|35385|35375|35335|35330|6822
1760959200000|2025-10-20 11:20:00|35345|35335|35360|35355|35380|35370|35315|35310|8452
1760959500000|2025-10-20 11:25:00|35365|35360|35430|35420|35430|35425|35360|35355|7368
1760959800000|2025-10-20 11:30:00|35415|35410|35405|35395|35440|35435|35395|35385|8143
1760960100000|2025-10-20 11:35:00|35390|35380|35380|35375|35425|35415|35360|35350|9661
1760960400000|2025-10-20 11:40:00|35385|35380|35380|35370|35395|35390|35365|35360|6321
1760960700000|2025-10-20 11:45:00|35375|35375|35400|35385|35400|35390|35355|35345|5421
1760961000000|2025-10-20 11:50:00|35395|35390|35500|35490|35500|35490|35395|35390|7541
1760961300000|2025-10-20 11:55:00|35490|35480|35465|35455|35500|35490|35450|35440|6256
1760961600000|2025-10-20 12:00:00|35460|35450|35480|35470|35485|35475|35440|35430|4560
1760961900000|2025-10-20 12:05:00|35475|35475|35495|35485|35495|35485|35465|35455|5562
1760962200000|2025-10-20 12:10:00|35500|35490|35500|35485|35500|35495|35480|35470|9033
1760962500000|2025-10-20 12:15:00|35495|35490|35475|35470|35500|35495|35475|35470|9200
1760962800000|2025-10-20 12:20:00|35480|35465|35480|35470|35480|35470|35430|35425|5928
1760963100000|2025-10-20 12:25:00|35475|35465|35500|35495|35525|35515|35475|35465|8210
1760963400000|2025-10-20 12:30:00|35490|35485|35505|35500|35530|35520|35475|35470|6686
1760963700000|2025-10-20 12:35:00|35500|35495|35495|35485|35525|35515|35485|35480|7871
1760964000000|2025-10-20 12:40:00|35490|35480|35515|35505|35515|35505|35485|35475|4528
1760964300000|2025-10-20 12:45:00|35510|35500|35505|35495|35520|35515|35490|35485|5931
1760964600000|2025-10-20 12:50:00|35500|35490|35495|35480|35500|35495|35480|35470|7580
1760964900000|2025-10-20 12:55:00|35500|35485|35505|35495|35510|35500|35485|35475|5563
1760965200000|2025-10-20 13:00:00|35500|35490|35520|35510|35535|35525|35490|35480|5252
1760965500000|2025-10-20 13:05:00|35515|35505|35475|35465|35530|35520|35475|35465|6816
1760965800000|2025-10-20 13:10:00|35470|35470|35435|35425|35480|35470|35415|35405|8528
1760966100000|2025-10-20 13:15:00|35430|35420|35440|35425|35465|35460|35390|35385|9365
1760966400000|2025-10-20 13:20:00|35435|35435|35435|35425|35480|35470|35425|35415|7595
1760966700000|2025-10-20 13:25:00|35440|35420|35500|35490|35500|35490|35415|35405|10278
1760967000000|2025-10-20 13:30:00|35495|35475|35570|35550|35585|35575|35445|35425|27284
1760967300000|2025-10-20 13:35:00|35565|35555|35540|35525|35640|35630|35535|35525|17586
1760967600000|2025-10-20 13:40:00|35520|35505|35620|35610|35680|35675|35490|35485|17516
1760967900000|2025-10-20 13:45:00|35615|35600|35635|35625|35685|35675|35615|35600|19168
1760968200000|2025-10-20 13:50:00|35625|35615|35615|35605|35655|35645|35590|35585|21722
1760968500000|2025-10-20 13:55:00|35610|35595|35425|35415|35620|35610|35425|35415|37346
1760968800000|2025-10-20 14:00:00|35435|35420|35470|35460|35500|35495|35370|35350|28075
1760969100000|2025-10-20 14:05:00|35465|35455|35515|35505|35515|35510|35410|35400|30085
1760969400000|2025-10-20 14:10:00|35520|35510|35675|35665|35680|35670|35510|35505|18332
1760969700000|2025-10-20 14:15:00|35690|35670|35680|35670|35730|35715|35670|35660|20430
1760970000000|2025-10-20 14:20:00|35675|35665|35715|35710|35735|35725|35645|35630|13007
1760970300000|2025-10-20 14:25:00|35720|35705|35725|35710|35750|35740|35700|35695|17957
1760970600000|2025-10-20 14:30:00|35720|35705|35735|35725|35745|35740|35655|35650|18836
1760970900000|2025-10-20 14:35:00|35725|35720|35745|35735|35780|35770|35685|35670|26073
1760971200000|2025-10-20 14:40:00|35740|35745|35850|35840|35860|35855|35725|35715|21631
1760971500000|2025-10-20 14:45:00|35845|35835|35815|35805|35870|35865|35800|35795|20747
1760971800000|2025-10-20 14:50:00|35810|35810|35920|35905|35930|35920|35770|35760|31458
1761030000000|2025-10-21 07:00:00|35900|35800|35675|35660|35900|35805|35615|35590|21184
1761030300000|2025-10-21 07:05:00|35680|35680|35630|35615|35700|35685|35510|35505|15144
1761030600000|2025-10-21 07:10:00|35640|35635|35615|35600|35670|35650|35610|35600|10635
1761030900000|2025-10-21 07:15:00|35610|35590|35690|35685|35730|35720|35595|35585|15749
1761031200000|2025-10-21 07:20:00|35695|35680|35655|35640|35715|35705|35645|35630|14780
1761031500000|2025-10-21 07:25:00|35695|35670|35665|35655|35700|35690|35645|35630|8376
1761031800000|2025-10-21 07:30:00|35670|35660|35695|35685|35700|35695|35625|35615|7035
1761032100000|2025-10-21 07:35:00|35700|35690|35650|35645|35735|35725|35650|35645|11287
1761032400000|2025-10-21 07:40:00|35645|35635|35790|35775|35825|35805|35640|35625|13779
1761032700000|2025-10-21 07:45:00|35785|35765|35690|35680|35785|35765|35690|35680|6879
1761033000000|2025-10-21 07:50:00|35685|35675|35640|35635|35690|35680|35630|35625|7511
1761033300000|2025-10-21 07:55:00|35635|35630|35640|35635|35680|35675|35605|35600|14408
1761033600000|2025-10-21 08:00:00|35635|35620|35650|35640|35690|35670|35615|35610|8155
1761033900000|2025-10-21 08:05:00|35645|35635|35650|35640|35665|35660|35630|35620|9133
1761034200000|2025-10-21 08:10:00|35645|35645|35650|35645|35675|35670|35645|35640|8938
1761034500000|2025-10-21 08:15:00|35645|35640|35535|35525|35645|35640|35530|35520|13409
1761034800000|2025-10-21 08:20:00|35530|35520|35545|35535|35570|35565|35525|35510|12911
1761035100000|2025-10-21 08:25:00|35550|35540|35565|35555|35595|35585|35540|35525|10565
1761035400000|2025-10-21 08:30:00|35560|35560|35555|35550|35565|35560|35520|35510|5453
1761035700000|2025-10-21 08:35:00|35565|35560|35600|35585|35610|35600|35565|35560|6497
1761036000000|2025-10-21 08:40:00|35595|35590|35635|35625|35645|35635|35590|35580|4776
1761036300000|2025-10-21 08:45:00|35630|35620|35645|35630|35645|35635|35600|35590|4237
1761036600000|2025-10-21 08:50:00|35640|35635|35640|35630|35645|35640|35625|35620|2699
1761036900000|2025-10-21 08:55:00|35645|35625|35665|35655|35665|35655|35615|35610|2868
1761037200000|2025-10-21 09:00:00|35695|35660|35675|35660|35695|35680|35665|35655|3891
1761037500000|2025-10-21 09:05:00|35680|35665|35685|35680|35685|35680|35655|35645|5680
1761037800000|2025-10-21 09:10:00|35690|35675|35745|35740|35765|35755|35675|35665|7673
1761038100000|2025-10-21 09:15:00|35750|35745|35765|35760|35780|35770|35745|35740|5628
1761038400000|2025-10-21 09:20:00|35760|35755|35775|35770|35795|35790|35750|35740|5415
1761038700000|2025-10-21 09:25:00|35780|35775|35785|35780|35795|35785|35770|35760|5896
1761039000000|2025-10-21 09:30:00|35780|35775|35800|35790|35830|35820|35775|35765|5367
1761039300000|2025-10-21 09:35:00|35805|35795|35830|35820|35840|35830|35780|35765|5565
1761039600000|2025-10-21 09:40:00|35825|35810|35800|35790|35845|35840|35795|35785|8030
1761039900000|2025-10-21 09:45:00|35795|35785|35845|35840|35850|35840|35790|35785|4100
1761040200000|2025-10-21 09:50:00|35850|35845|35830|35820|35850|35845|35810|35800|3679
1761040500000|2025-10-21 09:55:00|35825|35815|35835|35820|35855|35845|35820|35815|5468
1761040800000|2025-10-21 10:00:00|35830|35815|35875|35865|35900|35885|35825|35815|8673
1761041100000|2025-10-21 10:05:00|35860|35855|35865|35855|35870|35860|35825|35815|5830
1761041400000|2025-10-21 10:10:00|35870|35860|35920|35915|35935|35925|35865|35860|4465
1761041700000|2025-10-21 10:15:00|35925|35910|35920|35905|35930|35925|35885|35875|5424
1761042000000|2025-10-21 10:20:00|35925|35915|35835|35820|35935|35930|35835|35820|3047
1761042300000|2025-10-21 10:25:00|35840|35825|35800|35785|35840|35825|35785|35775|6880
1761042600000|2025-10-21 10:30:00|35790|35780|35805|35790|35805|35795|35765|35750|7317
1761042900000|2025-10-21 10:35:00|35800|35795|35820|35810|35825|35810|35800|35785|4182
1761043200000|2025-10-21 10:40:00|35825|35805|35835|35825|35885|35870|35825|35805|4117
1761043500000|2025-10-21 10:45:00|35850|35830|35855|35845|35870|35860|35845|35830|3679
1761043800000|2025-10-21 10:50:00|35850|35850|35865|35850|35875|35865|35850|35845|3151
1761044100000|2025-10-21 10:55:00|35855|35845|35845|35835|35865|35860|35830|35820|4076
1761044400000|2025-10-21 11:00:00|35840|35840|35825|35815|35850|35845|35810|35800|3807
1761044700000|2025-10-21 11:05:00|35800|35820|35840|35835|35845|35835|35785|35770|3186
1761045000000|2025-10-21 11:10:00|35845|35840|35850|35840|35850|35845|35815|35805|6467
1761045300000|2025-10-21 11:15:00|35845|35825|35815|35810|35850|35835|35815|35805|6106
1761045600000|2025-10-21 11:20:00|35810|35800|35785|35780|35815|35805|35785|35775|4831
1761045900000|2025-10-21 11:25:00|35790|35775|35780|35775|35805|35795|35770|35765|5913
1761046200000|2025-10-21 11:30:00|35775|35770|35785|35780|35815|35810|35775|35770|6997
1761046500000|2025-10-21 11:35:00|35770|35765|35760|35755|35785|35775|35705|35700|9861
1761046800000|2025-10-21 11:40:00|35765|35760|35745|35735|35770|35765|35740|35730|4022
1761047100000|2025-10-21 11:45:00|35740|35740|35730|35720|35755|35745|35730|35720|4473
1761047400000|2025-10-21 11:50:00|35725|35710|35755|35740|35760|35755|35720|35710|5077
1761047700000|2025-10-21 11:55:00|35770|35745|35845|35830|35845|35840|35770|35745|9604
1761048000000|2025-10-21 12:00:00|35865|35835|35875|35855|36150|36140|35865|35835|22370
1761048300000|2025-10-21 12:05:00|35870|35850|35680|35660|35940|35925|35660|35645|27777
1761048600000|2025-10-21 12:10:00|35685|35665|35555|35550|35705|35685|35350|35330|36431
1761048900000|2025-10-21 12:15:00|35570|35545|35555|35540|35660|35640|35550|35535|16511
1761049200000|2025-10-21 12:20:00|35550|35535|35635|35630|35645|35635|35530|35520|8648
1761049500000|2025-10-21 12:25:00|35640|35640|35680|35670|35700|35690|35640|35630|11005
1761049800000|2025-10-21 12:30:00|35675|35665|35575|35560|35690|35675|35575|35560|16269
1761050100000|2025-10-21 12:35:00|35540|35565|35565|35555|35570|35565|35510|35500|13936
1761050400000|2025-10-21 12:40:00|35540|35560|35555|35540|35590|35580|35535|35520|10470
1761050700000|2025-10-21 12:45:00|35535|35525|35505|35490|35535|35525|35415|35400|25467
1761051000000|2025-10-21 12:50:00|35500|35480|35355|35345|35520|35510|35340|35335|21486
1761051300000|2025-10-21 12:55:00|35350|35340|35440|35425|35445|35435|35295|35280|21024
1761051600000|2025-10-21 13:00:00|35460|35450|35470|35465|35520|35510|35445|35430|14387
1761051900000|2025-10-21 13:05:00|35465|35450|35470|35455|35500|35490|35400|35380|17346
1761052200000|2025-10-21 13:10:00|35460|35465|35450|35445|35485|35475|35435|35420|9179
1761052500000|2025-10-21 13:15:00|35455|35450|35310|35300|35465|35460|35310|35300|16897
1761052800000|2025-10-21 13:20:00|35330|35315|35370|35355|35430|35420|35300|35280|13453
1761053100000|2025-10-21 13:25:00|35375|35365|35540|35530|35560|35545|35375|35360|18662
1761053400000|2025-10-21 13:30:00|35525|35520|35520|35505|35590|35580|35420|35410|46257
1761053700000|2025-10-21 13:35:00|35500|35510|35490|35475|35515|35510|35365|35355|34093
1761054000000|2025-10-21 13:40:00|35485|35470|35400|35385|35485|35475|35385|35375|21727
1761054300000|2025-10-21 13:45:00|35395|35390|35315|35305|35400|35390|35290|35280|23657
1761054600000|2025-10-21 13:50:00|35310|35310|35300|35290|35325|35320|35215|35205|40165
1761054900000|2025-10-21 13:55:00|35290|35285|35140|35135|35295|35290|35140|35130|28211
1761055200000|2025-10-21 14:00:00|35145|35130|35145|35135|35190|35185|35070|35060|37304
1761055500000|2025-10-21 14:05:00|35140|35130|35185|35170|35205|35195|35130|35125|27521
1761055800000|2025-10-21 14:10:00|35190|35175|35135|35120|35200|35190|35090|35080|32981
1761056100000|2025-10-21 14:15:00|35130|35125|35140|35135|35205|35200|35100|35095|22505
1761056400000|2025-10-21 14:20:00|35135|35130|35140|35135|35235|35225|35125|35110|19799
1761056700000|2025-10-21 14:25:00|35145|35140|35090|35085|35170|35165|35055|35050|21086
1761057000000|2025-10-21 14:30:00|35095|35090|35125|35120|35140|35130|35055|35040|17786
1761057300000|2025-10-21 14:35:00|35115|35105|35210|35205|35210|35205|35110|35100|19064
1761057600000|2025-10-21 14:40:00|35215|35210|35260|35255|35270|35265|35210|35205|33477
1761057900000|2025-10-21 14:45:00|35265|35260|35320|35315|35320|35315|35255|35250|21433
1761058200000|2025-10-21 14:50:00|35325|35320|35420|35410|35440|35430|35310|35300|22531
1761058500000|2025-10-21 14:55:00|35480|35480|35480|35480|35480|35480|35480|35480|0
1761116400000|2025-10-22 07:00:00|34875|34840|34840|34820|34995|34955|34690|34675|28092
1761116700000|2025-10-22 07:05:00|34830|34830|34790|34785|34850|34840|34725|34715|17938
1761117000000|2025-10-22 07:10:00|34805|34800|34745|34730|34835|34825|34740|34730|16679
1761117300000|2025-10-22 07:15:00|34750|34735|34760|34750|34785|34775|34705|34700|17831
1761117600000|2025-10-22 07:20:00|34780|34765|34735|34730|34785|34780|34710|34700|19155
1761117900000|2025-10-22 07:25:00|34730|34725|34740|34735|34795|34780|34730|34725|24914
1761118200000|2025-10-22 07:30:00|34750|34740|34790|34785|34800|34790|34735|34730|14342
1761118500000|2025-10-22 07:35:00|34800|34795|34645|34640|34815|34805|34645|34640|10067
1761118800000|2025-10-22 07:40:00|34650|34645|34540|34530|34670|34665|34525|34520|24744
1761119100000|2025-10-22 07:45:00|34530|34525|34550|34540|34605|34590|34505|34500|27932
1761119400000|2025-10-22 07:50:00|34545|34525|34495|34490|34550|34540|34480|34465|25243
1761119700000|2025-10-22 07:55:00|34490|34480|34480|34470|34495|34490|34455|34445|20625
1761120000000|2025-10-22 08:00:00|34520|34510|34535|34525|34535|34530|34475|34470|22952
1761120300000|2025-10-22 08:05:00|34530|34520|34505|34495|34555|34545|34490|34480|14952
1761120600000|2025-10-22 08:10:00|34510|34500|34510|34500|34540|34525|34475|34470|12751
1761120900000|2025-10-22 08:15:00|34500|34495|34435|34430|34525|34515|34435|34430|16120
1761121200000|2025-10-22 08:20:00|34440|34425|34385|34380|34485|34475|34360|34355|32688
1761121500000|2025-10-22 08:25:00|34390|34375|34300|34295|34390|34380|34295|34285|19633
1761121800000|2025-10-22 08:30:00|34305|34285|34280|34265|34350|34340|34260|34255|28334
1761122100000|2025-10-22 08:35:00|34285|34270|34330|34315|34355|34340|34275|34270|17507
1761122400000|2025-10-22 08:40:00|34335|34320|34465|34450|34480|34475|34320|34310|12695
1761122700000|2025-10-22 08:45:00|34470|34455|34350|34340|34470|34465|34350|34340|11328
1761123000000|2025-10-22 08:50:00|34355|34345|34345|34335|34405|34395|34335|34330|11935
1761123300000|2025-10-22 08:55:00|34350|34330|34320|34315|34350|34330|34315|34310|12187
1761123600000|2025-10-22 09:00:00|34310|34305|34285|34275|34315|34310|34270|34265|13732
1761123900000|2025-10-22 09:05:00|34280|34270|34300|34290|34320|34315|34280|34270|15135
1761124200000|2025-10-22 09:10:00|34295|34295|34315|34310|34335|34330|34290|34285|12357
1761124500000|2025-10-22 09:15:00|34310|34300|34270|34265|34315|34310|34260|34250|28271
1761124800000|2025-10-22 09:20:00|34265|34260|34290|34275|34290|34280|34230|34225|18957
1761125100000|2025-10-22 09:25:00|34280|34270|34250|34245|34295|34290|34250|34245|14406
1761125400000|2025-10-22 09:30:00|34245|34240|34265|34255|34280|34270|34230|34225|23902
1761125700000|2025-10-22 09:35:00|34240|34260|34390|34380|34410|34405|34240|34230|16555
1761126000000|2025-10-22 09:40:00|34385|34385|34425|34415|34435|34420|34380|34370|11056
1761126300000|2025-10-22 09:45:00|34420|34410|34410|34400|34425|34415|34395|34380|10775
1761126600000|2025-10-22 09:50:00|34405|34395|34385|34375|34405|34400|34375|34370|3973
1761126900000|2025-10-22 09:55:00|34390|34400|34415|34405|34440|34435|34390|34400|8009
1761127200000|2025-10-22 10:00:00|34410|34410|34425|34415|34450|34445|34405|34400|23282
1761127500000|2025-10-22 10:05:00|34415|34410|34410|34405|34430|34420|34405|34400|9361
1761127800000|2025-10-22 10:10:00|34415|34410|34425|34410|34435|34430|34400|34395|6952
1761128100000|2025-10-22 10:15:00|34420|34415|34440|34425|34460|34455|34420|34410|13712
1761128400000|2025-10-22 10:20:00|34445|34430|34450|34445|34465|34455|34435|34425|13113
1761128700000|2025-10-22 10:25:00|34455|34450|34505|34500|34515|34510|34455|34450|13354
1761129000000|2025-10-22 10:30:00|34510|34505|34475|34465|34530|34520|34475|34465|9386
1761129300000|2025-10-22 10:35:00|34480|34470|34465|34460|34495|34490|34455|34445|9083
1761129600000|2025-10-22 10:40:00|34460|34455|34460|34450|34470|34465|34455|34450|8031
1761129900000|2025-10-22 10:45:00|34455|34455|34525|34515|34525|34515|34455|34445|9597
1761130200000|2025-10-22 10:50:00|34530|34520|34565|34560|34565|34560|34515|34505|9168
1761130500000|2025-10-22 10:55:00|34570|34555|34555|34540|34570|34560|34530|34520|9133
1761130800000|2025-10-22 11:00:00|34550|34535|34560|34555|34575|34570|34545|34535|8532
1761131100000|2025-10-22 11:05:00|34555|34545|34550|34545|34560|34550|34535|34530|12209
1761131400000|2025-10-22 11:10:00|34555|34540|34515|34510|34555|34540|34515|34510|9384
1761131700000|2025-10-22 11:15:00|34520|34515|34530|34525|34530|34525|34505|34500|7547
1761132000000|2025-10-22 11:20:00|34525|34515|34510|34500|34530|34520|34490|34485|7877
1761132300000|2025-10-22 11:25:00|34500|34505|34530|34525|34535|34530|34495|34490|8726
1761132600000|2025-10-22 11:30:00|34535|34530|34545|34540|34550|34545|34530|34525|6007
1761132900000|2025-10-22 11:35:00|34550|34545|34560|34555|34575|34570|34545|34540|10004
1761133200000|2025-10-22 11:40:00|34565|34560|34580|34575|34585|34580|34550|34545|7435
1761133500000|2025-10-22 11:45:00|34575|34570|34540|34530|34590|34580|34540|34530|6168
1761133800000|2025-10-22 11:50:00|34535|34520|34530|34520|34535|34530|34520|34515|5082
1761134100000|2025-10-22 11:55:00|34525|34515|34535|34525|34535|34525|34515|34510|5974
1761134400000|2025-10-22 12:00:00|34550|34545|34535|34525|34565|34560|34525|34520|7134
1761134700000|2025-10-22 12:05:00|34530|34520|34560|34555|34560|34555|34520|34515|5368
1761135000000|2025-10-22 12:10:00|34555|34550|34555|34545|34575|34565|34550|34540|7821
1761135300000|2025-10-22 12:15:00|34550|34530|34535|34520|34560|34555|34515|34505|11769
1761135600000|2025-10-22 12:20:00|34530|34510|34540|34535|34550|34545|34510|34500|7713
1761135900000|2025-10-22 12:25:00|34555|34550|34530|34525|34560|34555|34530|34525|8404
1761136200000|2025-10-22 12:30:00|34535|34530|34530|34525|34540|34530|34525|34515|9491
1761136500000|2025-10-22 12:35:00|34525|34520|34525|34520|34530|34525|34520|34515|7684
1761136800000|2025-10-22 12:40:00|34520|34515|34515|34505|34525|34520|34505|34495|14626
1761137100000|2025-10-22 12:45:00|34535|34510|34625|34615|34630|34620|34530|34510|15801
1761137400000|2025-10-22 12:50:00|34630|34620|34735|34725|34770|34760|34620|34610|27670
1761137700000|2025-10-22 12:55:00|34740|34730|34695|34690|34740|34730|34675|34670|7905
1761138000000|2025-10-22 13:00:00|34700|34705|34680|34670|34725|34715|34660|34650|8873
1761138300000|2025-10-22 13:05:00|34685|34675|34625|34620|34725|34710|34625|34620|10809
1761138600000|2025-10-22 13:10:00|34620|34615|34570|34560|34635|34630|34560|34555|13389
1761138900000|2025-10-22 13:15:00|34575|34565|34480|34470|34575|34565|34475|34465|15763
1761139200000|2025-10-22 13:20:00|34475|34460|34410|34400|34475|34460|34410|34400|16946
1761139500000|2025-10-22 13:25:00|34395|34395|34435|34420|34435|34420|34325|34315|34224
1761139800000|2025-10-22 13:30:00|34440|34410|34550|34535|34610|34600|34420|34405|36405
1761140100000|2025-10-22 13:35:00|34545|34545|34485|34475|34570|34555|34455|34440|22277
1761140400000|2025-10-22 13:40:00|34475|34470|34500|34490|34505|34500|34440|34430|22757
1761140700000|2025-10-22 13:45:00|34505|34475|34465|34455|34530|34525|34435|34425|20744
1761141000000|2025-10-22 13:50:00|34460|34460|34495|34485|34540|34535|34450|34440|18677
1761141300000|2025-10-22 13:55:00|34490|34490|34510|34505|34540|34530|34450|34440|32675
1761141600000|2025-10-22 14:00:00|34515|34510|34470|34465|34570|34565|34465|34455|28899
1761141900000|2025-10-22 14:05:00|34475|34455|34440|34430|34495|34490|34435|34425|21195
1761142200000|2025-10-22 14:10:00|34450|34445|34465|34450|34490|34485|34420|34410|23656
1761142500000|2025-10-22 14:15:00|34460|34455|34520|34505|34570|34565|34450|34440|29534
1761142800000|2025-10-22 14:20:00|34515|34510|34410|34400|34515|34515|34400|34390|23958
1761143100000|2025-10-22 14:25:00|34415|34405|34350|34340|34420|34410|34325|34315|27140
1761143400000|2025-10-22 14:30:00|34345|34335|34360|34350|34370|34360|34280|34275|54874
1761143700000|2025-10-22 14:35:00|34350|34345|34315|34305|34390|34380|34315|34305|21588
1761144000000|2025-10-22 14:40:00|34310|34300|34280|34270|34315|34310|34270|34265|28222
1761144300000|2025-10-22 14:45:00|34275|34265|34255|34250|34290|34285|34235|34230|33755
1761144600000|2025-10-22 14:50:00|34250|34245|34315|34305|34360|34355|34250|34245|44038
1761202800000|2025-10-23 07:00:00|34150|34110|34230|34210|34365|34350|34150|34110|22722
1761203100000|2025-10-23 07:05:00|34235|34220|34330|34320|34355|34345|34210|34205|14404
1761203400000|2025-10-23 07:10:00|34340|34315|34265|34250|34340|34320|34245|34225|24657
1761203700000|2025-10-23 07:15:00|34275|34265|34290|34270|34320|34315|34225|34210|28201
1761204000000|2025-10-23 07:20:00|34285|34265|34275|34265|34295|34280|34235|34230|20813
1761204300000|2025-10-23 07:25:00|34280|34270|34255|34250|34290|34280|34255|34235|18591
1761204600000|2025-10-23 07:30:00|34260|34255|34215|34205|34295|34285|34185|34180|20762
1761204900000|2025-10-23 07:35:00|34210|34170|34185|34170|34215|34185|34135|34125|13679
1761205200000|2025-10-23 07:40:00|34180|34165|34175|34170|34185|34180|34155|34150|19046
1761205500000|2025-10-23 07:45:00|34180|34175|34140|34135|34190|34185|34125|34120|26236
1761205800000|2025-10-23 07:50:00|34135|34130|34080|34075|34135|34130|34080|34075|18490
1761206100000|2025-10-23 07:55:00|34075|34070|34090|34085|34090|34085|34070|34065|15463
1761206400000|2025-10-23 08:00:00|34100|34080|34060|34055|34135|34125|34060|34055|25552
1761206700000|2025-10-23 08:05:00|34065|34060|34110|34100|34125|34120|34065|34060|20611
1761207000000|2025-10-23 08:10:00|34105|34105|34160|34155|34160|34155|34100|34090|13750
1761207300000|2025-10-23 08:15:00|34165|34160|34200|34195|34210|34200|34130|34125|24137
1761207600000|2025-10-23 08:20:00|34215|34205|34220|34215|34235|34225|34155|34150|15757
1761207900000|2025-10-23 08:25:00|34215|34210|34215|34205|34225|34215|34205|34200|9883
1761208200000|2025-10-23 08:30:00|34210|34200|34205|34200|34215|34210|34165|34160|13899
1761208500000|2025-10-23 08:35:00|34210|34205|34180|34175|34225|34215|34170|34165|11085
1761208800000|2025-10-23 08:40:00|34185|34170|34175|34170|34205|34195|34160|34150|9378
1761209100000|2025-10-23 08:45:00|34180|34180|34210|34200|34210|34200|34160|34155|12691
1761209400000|2025-10-23 08:50:00|34195|34190|34145|34140|34210|34205|34145|34140|7692
1761209700000|2025-10-23 08:55:00|34150|34145|34180|34170|34195|34185|34135|34130|8681
1761210000000|2025-10-23 09:00:00|34175|34165|34110|34105|34180|34165|34110|34105|5834
1761210300000|2025-10-23 09:05:00|34115|34110|34120|34115|34125|34120|34095|34090|17836
1761210600000|2025-10-23 09:10:00|34115|34110|34105|34100|34120|34110|34090|34085|8335
1761210900000|2025-10-23 09:15:00|34115|34105|34075|34065|34115|34105|34070|34060|7683
1761211200000|2025-10-23 09:20:00|34070|34070|34060|34050|34085|34075|34040|34035|9566
1761211500000|2025-10-23 09:25:00|34065|34055|34080|34075|34085|34075|34060|34050|10728
1761211800000|2025-10-23 09:30:00|34075|34070|34055|34045|34080|34075|34050|34045|7755
1761212100000|2025-10-23 09:35:00|34060|34050|34080|34070|34080|34070|34050|34045|11739
1761212400000|2025-10-23 09:40:00|34090|34075|34090|34080|34100|34095|34075|34070|12602
1761212700000|2025-10-23 09:45:00|34085|34085|34080|34075|34085|34085|34070|34060|6019
1761213000000|2025-10-23 09:50:00|34075|34070|34065|34060|34085|34080|34065|34060|6099
1761213300000|2025-10-23 09:55:00|34060|34055|34060|34050|34080|34075|34055|34050|8556
1761213600000|2025-10-23 10:00:00|34070|34060|34085|34075|34085|34080|34050|34045|12357
1761213900000|2025-10-23 10:05:00|34080|34080|34155|34140|34180|34175|34075|34070|8555
1761214200000|2025-10-23 10:10:00|34150|34135|34140|34130|34150|34145|34130|34120|4636
1761214500000|2025-10-23 10:15:00|34135|34125|34110|34100|34135|34125|34090|34085|9491
1761214800000|2025-10-23 10:20:00|34105|34095|34090|34085|34140|34135|34085|34080|9525
1761215100000|2025-10-23 10:25:00|34085|34080|34085|34075|34120|34110|34085|34075|8769
1761215400000|2025-10-23 10:30:00|34080|34070|34070|34060|34080|34075|34065|34060|6783
1761215700000|2025-10-23 10:35:00|34060|34050|34025|34020|34060|34050|34025|34020|10960
1761216000000|2025-10-23 10:40:00|34015|34015|34015|34005|34020|34020|33980|33970|13868
1761216300000|2025-10-23 10:45:00|34020|34010|33990|33985|34020|34015|33970|33965|13983
1761216600000|2025-10-23 10:50:00|33985|33980|33980|33975|33995|33990|33975|33970|10060
1761216900000|2025-10-23 10:55:00|33975|33970|33995|33985|33995|33985|33960|33955|13114
1761217200000|2025-10-23 11:00:00|34000|33990|34015|34000|34045|34040|34000|33990|12458
1761217500000|2025-10-23 11:05:00|34010|34005|34045|34035|34050|34040|34000|33990|7482
1761217800000|2025-10-23 11:10:00|34035|34025|34030|34020|34035|34025|34015|34010|8788
1761218100000|2025-10-23 11:15:00|34025|34010|34005|34000|34025|34010|34005|34000|12768
1761218400000|2025-10-23 11:20:00|34000|33990|33975|33970|34000|33995|33960|33955|10016
1761218700000|2025-10-23 11:25:00|33970|33965|33965|33960|33975|33970|33955|33950|12684
1761219000000|2025-10-23 11:30:00|33960|33955|33930|33925|33960|33955|33930|33925|12834
1761219300000|2025-10-23 11:35:00|33925|33920|33930|33925|33940|33935|33925|33920|15191
1761219600000|2025-10-23 11:40:00|33925|33920|33925|33920|33935|33930|33910|33905|8060
1761219900000|2025-10-23 11:45:00|33920|33915|33960|33955|33960|33955|33915|33910|8424
1761220200000|2025-10-23 11:50:00|33965|33960|33960|33955|33975|33965|33935|33930|8750
1761220500000|2025-10-23 11:55:00|33965|33960|33975|33965|34010|34000|33945|33935|11911
1761220800000|2025-10-23 12:00:00|33970|33970|33955|33950|33975|33970|33955|33945|4168
1761221100000|2025-10-23 12:05:00|33960|33955|33935|33925|33960|33955|33930|33925|6834
1761221400000|2025-10-23 12:10:00|33930|33930|33920|33915|33935|33930|33915|33910|8756
1761221700000|2025-10-23 12:15:00|33930|33910|33915|33910|33945|33935|33915|33910|10094
1761222000000|2025-10-23 12:20:00|33895|33885|33920|33915|33925|33920|33885|33880|15491
1761222300000|2025-10-23 12:25:00|33915|33910|33860|33850|33945|33935|33860|33850|10598
1761222600000|2025-10-23 12:30:00|33865|33855|33835|33830|33865|33860|33835|33830|15606
1761222900000|2025-10-23 12:35:00|33840|33840|33830|33820|33890|33880|33825|33815|11715
1761223200000|2025-10-23 12:40:00|33825|33825|33830|33820|33865|33860|33825|33820|8237
1761223500000|2025-10-23 12:45:00|33835|33825|33840|33830|33850|33845|33810|33800|12036
1761223800000|2025-10-23 12:50:00|33850|33835|33895|33885|33895|33890|33830|33825|16037
1761224100000|2025-10-23 12:55:00|33890|33880|33860|33850|33895|33890|33860|33850|11708
1761224400000|2025-10-23 13:00:00|33865|33855|33855|33850|33875|33865|33840|33835|8807
1761224700000|2025-10-23 13:05:00|33860|33855|33830|33825|33860|33855|33815|33810|8160
1761225000000|2025-10-23 13:10:00|33825|33820|33840|33830|33845|33835|33815|33810|9266
1761225300000|2025-10-23 13:15:00|33835|33825|33840|33830|33860|33850|33815|33805|15760
1761225600000|2025-10-23 13:20:00|33845|33835|33865|33855|33890|33880|33845|33830|11775
1761225900000|2025-10-23 13:25:00|33870|33865|33835|33825|33875|33865|33820|33810|21236
1761226200000|2025-10-23 13:30:00|33820|33805|33910|33900|33960|33945|33715|33705|44521
1761226500000|2025-10-23 13:35:00|33920|33905|34040|34025|34085|34070|33920|33905|38277
1761226800000|2025-10-23 13:40:00|34035|34035|34075|34065|34090|34080|34020|34005|24181
1761227100000|2025-10-23 13:45:00|34065|34055|34120|34110|34120|34110|34020|34010|23666
1761227400000|2025-10-23 13:50:00|34135|34120|34200|34195|34215|34210|34125|34115|39393
1761227700000|2025-10-23 13:55:00|34195|34190|34175|34170|34245|34240|34145|34135|28623
1761228000000|2025-10-23 14:00:00|34185|34175|34170|34165|34220|34205|34160|34150|30535
1761228300000|2025-10-23 14:05:00|34185|34175|34120|34110|34240|34230|34110|34100|29142
1761228600000|2025-10-23 14:10:00|34115|34105|34115|34110|34175|34160|34115|34105|23915
1761228900000|2025-10-23 14:15:00|34110|34105|34130|34125|34150|34145|34090|34080|29731
1761229200000|2025-10-23 14:20:00|34135|34130|34150|34140|34160|34155|34105|34095|26221
1761229500000|2025-10-23 14:25:00|34145|34135|34115|34110|34160|34155|34115|34110|12357
1761229800000|2025-10-23 14:30:00|34120|34105|34115|34110|34150|34140|34060|34055|20840
1761230100000|2025-10-23 14:35:00|34120|34115|34135|34130|34180|34175|34115|34115|16630
1761230400000|2025-10-23 14:40:00|34140|34135|34210|34205|34215|34210|34120|34115|24409
1761230700000|2025-10-23 14:45:00|34205|34200|34225|34220|34240|34230|34190|34185|37918
1761231000000|2025-10-23 14:50:00|34210|34205|34260|34250|34275|34265|34210|34205|29546
1761231300000|2025-10-23 14:55:00|||||||||64
1761289200000|2025-10-24 07:00:00|34425|34385|34345|34340|34500|34485|34320|34310|21752
1761289500000|2025-10-24 07:05:00|34350|34330|34290|34280|34385|34370|34290|34280|12945
1761289800000|2025-10-24 07:10:00|34295|34290|34190|34180|34300|34290|34155|34140|18013
1761290100000|2025-10-24 07:15:00|34195|34170|34220|34215|34235|34225|34135|34125|17742
1761290400000|2025-10-24 07:20:00|34225|34220|34440|34435|34470|34450|34225|34220|21565
1761290700000|2025-10-24 07:25:00|34435|34425|34495|34490|34510|34500|34400|34395|14622
1761291000000|2025-10-24 07:30:00|34500|34495|34415|34405|34500|34495|34370|34360|16078
1761291300000|2025-10-24 07:35:00|34405|34410|34415|34410|34455|34450|34395|34390|12081
1761291600000|2025-10-24 07:40:00|34410|34400|34465|34455|34465|34460|34385|34375|12120
1761291900000|2025-10-24 07:45:00|34460|34450|34435|34425|34500|34495|34435|34425|11200
1761292200000|2025-10-24 07:50:00|34430|34410|34355|34350|34430|34425|34330|34315|13306
1761292500000|2025-10-24 07:55:00|34345|34335|34380|34375|34380|34375|34325|34320|13178
1761292800000|2025-10-24 08:00:00|34385|34370|34370|34365|34410|34405|34365|34355|13820
1761293100000|2025-10-24 08:05:00|34360|34355|34380|34370|34400|34390|34350|34345|9629
1761293400000|2025-10-24 08:10:00|34385|34375|34430|34425|34445|34435|34385|34375|8648
1761293700000|2025-10-24 08:15:00|34435|34430|34455|34450|34495|34485|34435|34430|10213
1761294000000|2025-10-24 08:20:00|34460|34445|34460|34450|34475|34460|34425|34415|10295
1761294300000|2025-10-24 08:25:00|34455|34445|34385|34380|34460|34445|34385|34380|11096
1761294600000|2025-10-24 08:30:00|34390|34375|34290|34285|34415|34405|34280|34270|7805
1761294900000|2025-10-24 08:35:00|34305|34295|34315|34310|34325|34320|34300|34290|8451
1761295200000|2025-10-24 08:40:00|34320|34325|34305|34300|34350|34335|34295|34290|7070
1761295500000|2025-10-24 08:45:00|34310|34295|34320|34310|34320|34310|34290|34285|8549
1761295800000|2025-10-24 08:50:00|34325|34315|34340|34335|34350|34340|34320|34310|9437
1761296100000|2025-10-24 08:55:00|34345|34340|34340|34330|34355|34345|34325|34315|3849
1761296400000|2025-10-24 09:00:00|34335|34325|34300|34290|34335|34330|34295|34290|9389
1761296700000|2025-10-24 09:05:00|34290|34285|34280|34275|34315|34305|34270|34260|9432
1761297000000|2025-10-24 09:10:00|34270|34260|34285|34275|34315|34300|34220|34215|7332
1761297300000|2025-10-24 09:15:00|34280|34280|34255|34250|34280|34280|34245|34240|3676
1761297600000|2025-10-24 09:20:00|34260|34245|34270|34260|34280|34270|34260|34245|5978
1761297900000|2025-10-24 09:25:00|34265|34255|34285|34275|34295|34290|34250|34245|7452
1761298200000|2025-10-24 09:30:00|34290|34280|34320|34310|34320|34310|34260|34250|10241
1761298500000|2025-10-24 09:35:00|34315|34305|34270|34265|34315|34305|34270|34265|6115
1761298800000|2025-10-24 09:40:00|34275|34275|34235|34230|34305|34300|34235|34230|9329
1761299100000|2025-10-24 09:45:00|34240|34235|34195|34185|34240|34235|34165|34160|8368
1761299400000|2025-10-24 09:50:00|34205|34190|34185|34180|34205|34200|34180|34175|9749
1761299700000|2025-10-24 09:55:00|34180|34175|34190|34185|34195|34190|34180|34175|4524
1761300000000|2025-10-24 10:00:00|34195|34190|34180|34175|34205|34200|34180|34175|8413
1761300300000|2025-10-24 10:05:00|34175|34170|34170|34165|34180|34175|34145|34135|10916
1761300600000|2025-10-24 10:10:00|34175|34170|34170|34165|34190|34185|34155|34150|5252
1761300900000|2025-10-24 10:15:00|34165|34160|34190|34185|34190|34185|34165|34150|4429
1761301200000|2025-10-24 10:20:00|34175|34170|34185|34180|34190|34180|34145|34140|11582
1761301500000|2025-10-24 10:25:00|34175|34175|34175|34170|34190|34180|34150|34145|5965
1761301800000|2025-10-24 10:30:00|34170|34165|34145|34140|34180|34175|34145|34135|7517
1761302100000|2025-10-24 10:35:00|34140|34135|34135|34130|34145|34135|34120|34115|10656
1761302400000|2025-10-24 10:40:00|34130|34125|34100|34090|34130|34125|34090|34085|7656
1761302700000|2025-10-24 10:45:00|34105|34095|34120|34115|34120|34115|34085|34080|13230
1761303000000|2025-10-24 10:50:00|34115|34110|34090|34080|34120|34110|34085|34080|22683
1761303300000|2025-10-24 10:55:00|34085|34070|34055|34050|34085|34075|34040|34035|9711
1761303600000|2025-10-24 11:00:00|34060|34045|34015|34010|34060|34055|34010|34005|6298
1761303900000|2025-10-24 11:05:00|34010|34005|34020|34010|34050|34045|33995|33990|29475
1761304200000|2025-10-24 11:10:00|34015|34005|33985|33975|34015|34005|33985|33975|12275
1761304500000|2025-10-24 11:15:00|33990|33985|34010|34005|34015|34010|33975|33970|8513
1761304800000|2025-10-24 11:20:00|34005|34000|34010|34000|34010|34005|33990|33980|6314
1761305100000|2025-10-24 11:25:00|34005|34005|34010|34005|34040|34030|34000|33995|14680
1761305400000|2025-10-24 11:30:00|34020|34015|34030|34025|34040|34030|34000|33995|9129
1761305700000|2025-10-24 11:35:00|34025|34020|34030|34025|34040|34035|34010|34005|8903
1761306000000|2025-10-24 11:40:00|34025|34020|34040|34035|34040|34035|34025|34015|4478
1761306300000|2025-10-24 11:45:00|34035|34030|34045|34040|34045|34040|34015|34010|7536
1761306600000|2025-10-24 11:50:00|34050|34050|34045|34040|34055|34050|34035|34030|8381
1761306900000|2025-10-24 11:55:00|34050|34045|34050|34040|34065|34060|34045|34040|6474
1761307200000|2025-10-24 12:00:00|34065|34045|34130|34120|34140|34130|34060|34045|11066
1761307500000|2025-10-24 12:05:00|34140|34125|34115|34105|34145|34135|34115|34105|3377
1761307800000|2025-10-24 12:10:00|34120|34110|34085|34080|34125|34115|34085|34080|3931
1761308100000|2025-10-24 12:15:00|34090|34085|34105|34095|34105|34100|34075|34065|7842
1761308400000|2025-10-24 12:20:00|34090|34085|34085|34080|34095|34090|34075|34070|8055
1761308700000|2025-10-24 12:25:00|34090|34085|34075|34070|34105|34100|34075|34070|6544
1761309000000|2025-10-24 12:30:00|34085|34075|34115|34105|34145|34130|34080|34070|19445
1761309300000|2025-10-24 12:35:00|34105|34095|34090|34080|34105|34095|34080|34075|6174
1761309600000|2025-10-24 12:40:00|34085|34085|34090|34080|34100|34095|34060|34050|8219
1761309900000|2025-10-24 12:45:00|34085|34085|34080|34070|34085|34085|34070|34060|6050
1761310200000|2025-10-24 12:50:00|34075|34075|34185|34175|34185|34180|34060|34050|12332
1761310500000|2025-10-24 12:55:00|34190|34180|34195|34190|34220|34215|34165|34155|7925
1761310800000|2025-10-24 13:00:00|34200|34195|34185|34180|34205|34200|34145|34135|7534
1761311100000|2025-10-24 13:05:00|34180|34175|34195|34180|34195|34190|34160|34150|5352
1761311400000|2025-10-24 13:10:00|34190|34175|34155|34140|34190|34180|34150|34140|8251
1761311700000|2025-10-24 13:15:00|34160|34145|34170|34165|34175|34170|34145|34135|7686
1761312000000|2025-10-24 13:20:00|34175|34170|34230|34220|34230|34220|34165|34155|11590
1761312300000|2025-10-24 13:25:00|34220|34215|34260|34245|34260|34245|34180|34175|13225
1761312600000|2025-10-24 13:30:00|34290|34270|34185|34175|34305|34290|34145|34130|58420
1761312900000|2025-10-24 13:35:00|34180|34170|34165|34150|34215|34200|34145|34130|42188
1761313200000|2025-10-24 13:40:00|34155|34155|34080|34065|34165|34160|34065|34055|17588
1761313500000|2025-10-24 13:45:00|34090|34085|34175|34165|34175|34165|34090|34085|10407
1761313800000|2025-10-24 13:50:00|34180|34170|34185|34180|34200|34195|34095|34090|14082
1761314100000|2025-10-24 13:55:00|34190|34175|34175|34155|34200|34195|34175|34150|10029
1761314400000|2025-10-24 14:00:00|34180|34165|34210|34200|34215|34205|34110|34105|22880
1761314700000|2025-10-24 14:05:00|34205|34205|34305|34300|34340|34335|34205|34195|18215
1761315000000|2025-10-24 14:10:00|34300|34290|34165|34160|34300|34295|34165|34155|12089
1761315300000|2025-10-24 14:15:00|34170|34165|34130|34120|34170|34165|34100|34090|13741
1761315600000|2025-10-24 14:20:00|34125|34115|34120|34110|34150|34135|34105|34100|16329
1761315900000|2025-10-24 14:25:00|34115|34105|34120|34110|34145|34135|34090|34080|14820
1761316200000|2025-10-24 14:30:00|34115|34115|34110|34105|34120|34115|34080|34075|11701
1761316500000|2025-10-24 14:35:00|34115|34100|34150|34140|34150|34145|34100|34085|11926
1761316800000|2025-10-24 14:40:00|34155|34145|34175|34165|34190|34180|34150|34145|12634
1761317100000|2025-10-24 14:45:00|34170|34160|34165|34160|34200|34195|34150|34145|20353
1761317400000|2025-10-24 14:50:00|34160|34155|34145|34140|34170|34165|34135|34130|22547
1761552000000|2025-10-27 08:00:00|33970|33940|34050|34025|34090|34065|33830|33800|42081
1761552300000|2025-10-27 08:05:00|34045|34040|33790|33775|34065|34045|33790|33775|35531
1761552600000|2025-10-27 08:10:00|33795|33780|33730|33720|33850|33840|33730|33720|26418
1761552900000|2025-10-27 08:15:00|33725|33715|33775|33760|33820|33815|33675|33670|30384
1761553200000|2025-10-27 08:20:00|33780|33765|33775|33770|33820|33815|33745|33740|16634
1761553500000|2025-10-27 08:25:00|33780|33775|33720|33715|33780|33775|33700|33695|25161
1761553800000|2025-10-27 08:30:00|33715|33710|33725|33715|33750|33735|33670|33665|34309
1761554100000|2025-10-27 08:35:00|33720|33710|33760|33750|33785|33775|33710|33700|20408
1761554400000|2025-10-27 08:40:00|33765|33745|33755|33745|33790|33785|33745|33740|22003
1761554700000|2025-10-27 08:45:00|33765|33755|33880|33860|33885|33875|33755|33740|17652
1761555000000|2025-10-27 08:50:00|33875|33855|33855|33850|33880|33875|33830|33820|19073
1761555300000|2025-10-27 08:55:00|33840|33835|33880|33865|33930|33920|33840|33835|10473
1761555600000|2025-10-27 09:00:00|33875|33870|33895|33880|33900|33885|33840|33830|16321
1761555900000|2025-10-27 09:05:00|33885|33885|33880|33870|33905|33895|33875|33870|8054
1761556200000|2025-10-27 09:10:00|33875|33875|33825|33820|33875|33875|33820|33810|11472
1761556500000|2025-10-27 09:15:00|33830|33825|33810|33800|33850|33840|33805|33800|8702
1761556800000|2025-10-27 09:20:00|33800|33795|33870|33865|33870|33865|33800|33795|10722
1761557100000|2025-10-27 09:25:00|33875|33870|33810|33800|33885|33870|33805|33795|10131
1761557400000|2025-10-27 09:30:00|33815|33805|33790|33780|33815|33810|33790|33780|7211
1761557700000|2025-10-27 09:35:00|33800|33785|33800|33795|33820|33815|33775|33765|9522
1761558000000|2025-10-27 09:40:00|33795|33790|33825|33820|33840|33835|33780|33770|7105
1761558300000|2025-10-27 09:45:00|33820|33815|33820|33815|33825|33815|33805|33800|7362
1761558600000|2025-10-27 09:50:00|33825|33820|33845|33830|33900|33895|33820|33815|7786
1761558900000|2025-10-27 09:55:00|33850|33840|33775|33765|33850|33840|33765|33755|9882
1761559200000|2025-10-27 10:00:00|33780|33775|33780|33775|33795|33790|33765|33760|14203
1761559500000|2025-10-27 10:05:00|33775|33770|33775|33765|33785|33780|33770|33760|13375
1761559800000|2025-10-27 10:10:00|33795|33770|33775|33770|33795|33790|33770|33765|10451
1761560100000|2025-10-27 10:15:00|33780|33775|33775|33770|33785|33780|33755|33750|9885
1761560400000|2025-10-27 10:20:00|33770|33760|33790|33785|33795|33790|33765|33760|5574
1761560700000|2025-10-27 10:25:00|33795|33780|33830|33825|33845|33840|33785|33780|14810
1761561000000|2025-10-27 10:30:00|33835|33820|33795|33785|33835|33830|33795|33785|7865
1761561300000|2025-10-27 10:35:00|33790|33790|33790|33785|33805|33795|33780|33775|12243
1761561600000|2025-10-27 10:40:00|33785|33780|33735|33730|33785|33780|33730|33725|30370
1761561900000|2025-10-27 10:45:00|33725|33720|33745|33740|33745|33740|33720|33710|10754
1761562200000|2025-10-27 10:50:00|33750|33745|33760|33755|33760|33755|33745|33735|8368
1761562500000|2025-10-27 10:55:00|33755|33750|33780|33770|33785|33780|33745|33740|8277
1761562800000|2025-10-27 11:00:00|33820|33810|33720|33710|33825|33815|33720|33710|15859
1761563100000|2025-10-27 11:05:00|33715|33705|33695|33690|33715|33705|33685|33680|10342
1761563400000|2025-10-27 11:10:00|33700|33685|33675|33665|33710|33705|33665|33660|17517
1761563700000|2025-10-27 11:15:00|33670|33670|33675|33665|33695|33690|33665|33655|10978
1761564000000|2025-10-27 11:20:00|33670|33660|33665|33655|33715|33710|33660|33655|9600
1761564300000|2025-10-27 11:25:00|33670|33665|33645|33635|33690|33675|33645|33635|11866
1761564600000|2025-10-27 11:30:00|33640|33630|33625|33620|33645|33635|33610|33600|17107
1761564900000|2025-10-27 11:35:00|33630|33640|33650|33640|33680|33675|33625|33630|17385
1761565200000|2025-10-27 11:40:00|33645|33635|33650|33640|33665|33655|33640|33635|98882
1761565500000|2025-10-27 11:45:00|33645|33645|33680|33665|33680|33675|33635|33630|7546
1761565800000|2025-10-27 11:50:00|33675|33670|33690|33685|33705|33700|33670|33665|10347
1761566100000|2025-10-27 11:55:00|33685|33675|33760|33745|33770|33755|33670|33660|14939
1761566400000|2025-10-27 12:00:00|33755|33725|33785|33775|33785|33780|33720|33710|11472
1761566700000|2025-10-27 12:05:00|33780|33770|33825|33815|33825|33820|33780|33770|5446
1761567000000|2025-10-27 12:10:00|33820|33805|33745|33740|33820|33810|33745|33735|8735
1761567300000|2025-10-27 12:15:00|33755|33745|33730|33725|33765|33755|33730|33720|9461
1761567600000|2025-10-27 12:20:00|33725|33720|33735|33730|33740|33735|33715|33705|9578
1761567900000|2025-10-27 12:25:00|33740|33735|33770|33760|33770|33765|33735|33735|17388
1761568200000|2025-10-27 12:30:00|33775|33765|33800|33795|33855|33850|33775|33765|10666
1761568500000|2025-10-27 12:35:00|33795|33790|33780|33775|33815|33810|33775|33770|47613
1761568800000|2025-10-27 12:40:00|33800|33795|33800|33790|33815|33800|33770|33765|16106
1761569100000|2025-10-27 12:45:00|33795|33795|33810|33805|33830|33815|33795|33785|9990
1761569400000|2025-10-27 12:50:00|33805|33800|33805|33800|33810|33805|33805|33795|4778
1761569700000|2025-10-27 12:55:00|33810|33795|33805|33800|33820|33815|33805|33795|7041
1761570000000|2025-10-27 13:00:00|33810|33805|33805|33795|33815|33810|33800|33795|8121
1761570300000|2025-10-27 13:05:00|33800|33790|33815|33810|33820|33815|33795|33790|9827
1761570600000|2025-10-27 13:10:00|33820|33815|33765|33755|33820|33815|33755|33750|8243
1761570900000|2025-10-27 13:15:00|33760|33750|33785|33780|33790|33785|33755|33745|9635
1761571200000|2025-10-27 13:20:00|33790|33785|33775|33765|33800|33795|33770|33760|8052
1761571500000|2025-10-27 13:25:00|33780|33770|33840|33835|33845|33835|33775|33770|12119
1761571800000|2025-10-27 13:30:00|33825|33830|33925|33910|33970|33960|33810|33805|25560
1761572100000|2025-10-27 13:35:00|33920|33915|33885|33870|34000|33985|33875|33865|17694
1761572400000|2025-10-27 13:40:00|33880|33875|33885|33875|33930|33920|33810|33800|12834
1761572700000|2025-10-27 13:45:00|33880|33870|33870|33860|33965|33955|33860|33850|11990
1761573000000|2025-10-27 13:50:00|33865|33855|33815|33810|33915|33905|33815|33805|39848
1761573300000|2025-10-27 13:55:00|33825|33815|33875|33865|33895|33890|33775|33765|14326
1761573600000|2025-10-27 14:00:00|33885|33870|33945|33935|34000|33985|33885|33870|13541
1761573900000|2025-10-27 14:05:00|33940|33930|33995|33985|34020|34010|33935|33920|10660
1761574200000|2025-10-27 14:10:00|33990|33980|33970|33960|34015|34005|33970|33960|12851
1761574500000|2025-10-27 14:15:00|33965|33945|33925|33915|33975|33965|33925|33915|13195
1761574800000|2025-10-27 14:20:00|33920|33910|33940|33935|33975|33970|33915|33910|12543
1761575100000|2025-10-27 14:25:00|33935|33930|33965|33950|33970|33965|33900|33885|9665
1761575400000|2025-10-27 14:30:00|33960|33955|33960|33950|34000|33995|33940|33935|10508
1761575700000|2025-10-27 14:35:00|33955|33955|33970|33965|34015|34005|33955|33950|10321
1761576000000|2025-10-27 14:40:00|33975|33960|33945|33935|33975|33965|33920|33915|8669
1761576300000|2025-10-27 14:45:00|33940|33940|33910|33905|33950|33940|33905|33900|11229
1761576600000|2025-10-27 14:50:00|33915|33910|33945|33940|33950|33945|33905|33895|7528
1761576900000|2025-10-27 14:55:00|33950|33945|33980|33970|33990|33985|33945|33940|40175
1761577200000|2025-10-27 15:00:00|33995|33990|33975|33965|33995|33990|33955|33950|14183
1761577500000|2025-10-27 15:05:00|33960|33950|34000|33995|34000|33995|33940|33935|19458
1761577800000|2025-10-27 15:10:00|34005|33990|34000|33995|34015|34010|33960|33955|17653
1761578100000|2025-10-27 15:15:00|33995|33990|33985|33975|34000|33990|33950|33945|12842
1761578400000|2025-10-27 15:20:00|33970|33965|33960|33950|33980|33970|33945|33940|62357
1761578700000|2025-10-27 15:25:00|33955|33945|33975|33970|33975|33970|33935|33925|11956
1761579000000|2025-10-27 15:30:00|33965|33965|34010|34005|34010|34005|33965|33955|15423
1761579300000|2025-10-27 15:35:00|34005|34000|34010|34005|34030|34025|34005|34000|12258
1761579600000|2025-10-27 15:40:00|34005|34000|33990|33985|34010|34005|33970|33960|16142
1761579900000|2025-10-27 15:45:00|34000|33990|33920|33915|34000|33995|33910|33905|15231
1761580200000|2025-10-27 15:50:00|33925|33920|33890|33875|33925|33920|33860|33855|30436
1761638400000|2025-10-28 08:00:00|33780|33630|33845|33825|33870|33860|33710|33630|14019
1761638700000|2025-10-28 08:05:00|33830|33820|33815|33800|33890|33875|33775|33765|13295
1761639000000|2025-10-28 08:10:00|33810|33795|33815|33800|33860|33845|33790|33780|17887
1761639300000|2025-10-28 08:15:00|33800|33795|33795|33790|33880|33860|33780|33775|14315
1761639600000|2025-10-28 08:20:00|33810|33800|33900|33890|33935|33930|33790|33780|12637
1761639900000|2025-10-28 08:25:00|33910|33900|33980|33970|33980|33970|33900|33890|9023
1761640200000|2025-10-28 08:30:00|33975|33975|33870|33865|33995|33990|33865|33860|9841
1761640500000|2025-10-28 08:35:00|33875|33870|33865|33855|33905|33890|33855|33845|11513
1761640800000|2025-10-28 08:40:00|33870|33865|33900|33895|33940|33935|33860|33855|7122
1761641100000|2025-10-28 08:45:00|33890|33890|33885|33880|33900|33895|33870|33865|5427
1761641400000|2025-10-28 08:50:00|33880|33875|33910|33905|33910|33905|33860|33855|8063
1761641700000|2025-10-28 08:55:00|33915|33910|33920|33915|33985|33980|33910|33900|9005
1761642000000|2025-10-28 09:00:00|33925|33920|33995|33980|33995|33980|33885|33875|7673
1761642300000|2025-10-28 09:05:00|34000|33985|34070|34060|34075|34070|34000|33985|6547
1761642600000|2025-10-28 09:10:00|34060|34055|34145|34140|34160|34155|34050|34040|8656
1761642900000|2025-10-28 09:15:00|34140|34135|34045|34040|34140|34135|34035|34025|6196
1761643200000|2025-10-28 09:20:00|34040|34035|34005|34000|34040|34035|34005|34000|7530
1761643500000|2025-10-28 09:25:00|34020|34010|34080|34070|34080|34070|34000|33995|10240
1761643800000|2025-10-28 09:30:00|34070|34075|34065|34050|34105|34100|34055|34050|6327
1761644100000|2025-10-28 09:35:00|34060|34055|34025|34015|34070|34060|34015|34010|6458
1761644400000|2025-10-28 09:40:00|34015|34010|33890|33880|34045|34040|33870|33860|12716
1761644700000|2025-10-28 09:45:00|33900|33890|33925|33920|33925|33920|33845|33835|12210
1761645000000|2025-10-28 09:50:00|33930|33925|33945|33935|33980|33975|33925|33920|7789
1761645300000|2025-10-28 09:55:00|33940|33930|33925|33915|33955|33940|33915|33910|7282
1761645600000|2025-10-28 10:00:00|33915|33910|33935|33930|33970|33965|33915|33905|13756
1761645900000|2025-10-28 10:05:00|33940|33935|33865|33855|33940|33935|33855|33850|10040
1761646200000|2025-10-28 10:10:00|33860|33850|33840|33830|33885|33875|33835|33825|5112
1761646500000|2025-10-28 10:15:00|33835|33825|33835|33830|33855|33845|33825|33820|6509
1761646800000|2025-10-28 10:20:00|33830|33825|33870|33860|33875|33870|33825|33815|5899
1761647100000|2025-10-28 10:25:00|33865|33855|33815|33800|33870|33855|33800|33795|5014
1761647400000|2025-10-28 10:30:00|33810|33795|33865|33860|33865|33860|33800|33795|9762
1761647700000|2025-10-28 10:35:00|33870|33865|33840|33830|33870|33865|33835|33830|6289
1761648000000|2025-10-28 10:40:00|33835|33825|33770|33755|33835|33825|33760|33750|8185
1761648300000|2025-10-28 10:45:00|33760|33750|33725|33720|33760|33750|33675|33670|10673
1761648600000|2025-10-28 10:50:00|33745|33715|33755|33745|33760|33755|33735|33715|8306
1761648900000|2025-10-28 10:55:00|33750|33740|33760|33755|33780|33770|33720|33710|7957
1761649200000|2025-10-28 11:00:00|33770|33760|33810|33795|33835|33820|33765|33755|10209
1761649500000|2025-10-28 11:05:00|33805|33800|33825|33815|33825|33820|33805|33800|5336
1761649800000|2025-10-28 11:10:00|33820|33820|33800|33795|33820|33820|33800|33795|7068
1761650100000|2025-10-28 11:15:00|33805|33800|33785|33780|33810|33805|33785|33780|6184
1761650400000|2025-10-28 11:20:00|33780|33775|33770|33760|33785|33780|33770|33760|8091
1761650700000|2025-10-28 11:25:00|33785|33775|33800|33795|33805|33800|33785|33775|5029
1761651000000|2025-10-28 11:30:00|33805|33800|33835|33825|33840|33835|33785|33775|11273
1761651300000|2025-10-28 11:35:00|33830|33815|33815|33810|33855|33850|33815|33810|5212
1761651600000|2025-10-28 11:40:00|33810|33805|33815|33810|33820|33810|33795|33790|9528
1761651900000|2025-10-28 11:45:00|33820|33815|33810|33800|33830|33820|33805|33790|7672
1761652200000|2025-10-28 11:50:00|33805|33795|33795|33785|33805|33800|33775|33770|7498
1761652500000|2025-10-28 11:55:00|33790|33780|33795|33785|33800|33795|33755|33750|7975
1761652800000|2025-10-28 12:00:00|33805|33790|33825|33815|33845|33835|33795|33785|10880
1761653100000|2025-10-28 12:05:00|33820|33810|33825|33820|33830|33825|33810|33805|4948
1761653400000|2025-10-28 12:10:00|33820|33815|33845|33840|33875|33870|33810|33800|9420
1761653700000|2025-10-28 12:15:00|33840|33835|33820|33815|33850|33845|33820|33810|7962
1761654000000|2025-10-28 12:20:00|33825|33810|33785|33780|33825|33810|33780|33775|6030
1761654300000|2025-10-28 12:25:00|33780|33775|33780|33775|33800|33795|33775|33770|9207
1761654600000|2025-10-28 12:30:00|33775|33770|33810|33805|33820|33815|33775|33770|8948
1761654900000|2025-10-28 12:35:00|33805|33800|33820|33815|33820|33815|33790|33785|8404
1761655200000|2025-10-28 12:40:00|33825|33820|33820|33815|33855|33845|33820|33815|6730
1761655500000|2025-10-28 12:45:00|33825|33820|33865|33855|33895|33890|33825|33810|6417
1761655800000|2025-10-28 12:50:00|33885|33860|33940|33930|33950|33945|33885|33855|9124
1761656100000|2025-10-28 12:55:00|33935|33925|33895|33885|33940|33935|33890|33880|6804
1761656400000|2025-10-28 13:00:00|33890|33880|33870|33860|33900|33895|33860|33855|9291
1761656700000|2025-10-28 13:05:00|33865|33865|33885|33880|33895|33890|33840|33825|7425
1761657000000|2025-10-28 13:10:00|33895|33875|33955|33950|33975|33965|33885|33875|9150
1761657300000|2025-10-28 13:15:00|33965|33955|33940|33935|33975|33960|33930|33925|5034
1761657600000|2025-10-28 13:20:00|33935|33930|33945|33935|33955|33950|33920|33915|5358
1761657900000|2025-10-28 13:25:00|33950|33940|33905|33890|33980|33975|33905|33890|10626
1761658200000|2025-10-28 13:30:00|33900|33880|33870|33855|33950|33935|33815|33805|22434
1761658500000|2025-10-28 13:35:00|33860|33860|33835|33825|33910|33895|33835|33825|10034
1761658800000|2025-10-28 13:40:00|33830|33815|33760|33750|33830|33815|33760|33750|9187
1761659100000|2025-10-28 13:45:00|33755|33740|33745|33735|33760|33750|33715|33710|11305
1761659400000|2025-10-28 13:50:00|33740|33745|33695|33685|33750|33745|33685|33675|17209
1761659700000|2025-10-28 13:55:00|33700|33690|33705|33695|33715|33705|33675|33665|27501
1761660000000|2025-10-28 14:00:00|33700|33690|33725|33715|33735|33730|33670|33665|23096
1761660300000|2025-10-28 14:05:00|33720|33710|33595|33590|33720|33710|33595|33590|17766
1761660600000|2025-10-28 14:10:00|33590|33580|33660|33650|33675|33665|33585|33575|15236
1761660900000|2025-10-28 14:15:00|33655|33645|33630|33620|33670|33665|33615|33605|14503
1761661200000|2025-10-28 14:20:00|33625|33615|33645|33640|33660|33650|33615|33610|17630
1761661500000|2025-10-28 14:25:00|33650|33645|33695|33685|33710|33700|33650|33640|11703
1761661800000|2025-10-28 14:30:00|33690|33690|33725|33710|33750|33745|33690|33680|19219
1761662100000|2025-10-28 14:35:00|33720|33715|33690|33685|33745|33740|33685|33670|36676
1761662400000|2025-10-28 14:40:00|33695|33690|33690|33685|33730|33720|33670|33660|15277
1761662700000|2025-10-28 14:45:00|33695|33690|33675|33665|33710|33700|33660|33655|17194
1761663000000|2025-10-28 14:50:00|33670|33670|33625|33620|33710|33700|33610|33600|18958
1761663300000|2025-10-28 14:55:00|33630|33625|33600|33595|33640|33635|33600|33595|17863
1761663600000|2025-10-28 15:00:00|33605|33600|33595|33585|33620|33615|33560|33555|21116
1761663900000|2025-10-28 15:05:00|33590|33580|33535|33530|33590|33580|33530|33525|22710
1761664200000|2025-10-28 15:10:00|33540|33535|33415|33410|33540|33535|33415|33410|26695
1761664500000|2025-10-28 15:15:00|33420|33405|33360|33350|33420|33415|33350|33340|45833
1761664800000|2025-10-28 15:20:00|33355|33355|33340|33330|33370|33365|33310|33300|43329
1761665100000|2025-10-28 15:25:00|33335|33335|33235|33230|33340|33335|33235|33230|30011
1761665400000|2025-10-28 15:30:00|33225|33220|33200|33195|33245|33240|33140|33130|36500
1761665700000|2025-10-28 15:35:00|33195|33190|33275|33265|33280|33270|33185|33180|22841
1761666000000|2025-10-28 15:40:00|33270|33260|33265|33260|33310|33300|33245|33240|37561
1761666300000|2025-10-28 15:45:00|33275|33255|33255|33250|33280|33275|33235|33230|26146
1761666600000|2025-10-28 15:50:00|33260|33255|33205|33200|33265|33255|33185|33180|31259
1761724800000|2025-10-29 08:00:00|33235|33195|33210|33200|33345|33340|33140|33130|26798
1761725100000|2025-10-29 08:05:00|33215|33205|33275|33265|33330|33315|33190|33180|18321
1761725400000|2025-10-29 08:10:00|33255|33245|33305|33290|33315|33310|33215|33200|22297
1761725700000|2025-10-29 08:15:00|33310|33300|33430|33425|33430|33425|33310|33300|17883
1761726000000|2025-10-29 08:20:00|33425|33420|33595|33585|33595|33590|33405|33395|16497
1761726300000|2025-10-29 08:25:00|33615|33610|33610|33605|33620|33615|33550|33545|23791
1761726600000|2025-10-29 08:30:00|33585|33595|33625|33610|33655|33650|33585|33570|16269
1761726900000|2025-10-29 08:35:00|33620|33605|33560|33550|33630|33625|33545|33540|13304
1761727200000|2025-10-29 08:40:00|33565|33555|33535|33525|33600|33585|33465|33455|25454
1761727500000|2025-10-29 08:45:00|33540|33530|33600|33590|33605|33595|33540|33530|11642
1761727800000|2025-10-29 08:50:00|33595|33595|33555|33545|33610|33600|33545|33540|8161
1761728100000|2025-10-29 08:55:00|33550|33550|33665|33655|33675|33670|33550|33540|11466
1761728400000|2025-10-29 09:00:00|33670|33660|33640|33635|33730|33720|33640|33635|13752
1761728700000|2025-10-29 09:05:00|33630|33625|33680|33670|33690|33680|33615|33610|14434
1761729000000|2025-10-29 09:10:00|33675|33675|33680|33675|33715|33710|33675|33670|14276
1761729300000|2025-10-29 09:15:00|33695|33690|33670|33665|33715|33710|33670|33660|12284
1761729600000|2025-10-29 09:20:00|33665|33660|33620|33605|33670|33660|33610|33600|18261
1761729900000|2025-10-29 09:25:00|33615|33610|33615|33600|33630|33620|33560|33550|18191
1761730200000|2025-10-29 09:30:00|33620|33605|33605|33600|33625|33615|33595|33590|10393
1761730500000|2025-10-29 09:35:00|33600|33595|33570|33560|33600|33595|33560|33555|8274
1761730800000|2025-10-29 09:40:00|33565|33565|33550|33545|33590|33585|33540|33535|8005
1761731100000|2025-10-29 09:45:00|33545|33540|33560|33555|33590|33585|33520|33515|7890
1761731400000|2025-10-29 09:50:00|33565|33560|33520|33510|33590|33585|33520|33510|7347
1761731700000|2025-10-29 09:55:00|33515|33505|33520|33510|33530|33525|33510|33505|7019
1761732000000|2025-10-29 10:00:00|33515|33490|33440|33430|33545|33535|33420|33405|16628
1761732300000|2025-10-29 10:05:00|33430|33435|33395|33390|33435|33435|33395|33390|11307
1761732600000|2025-10-29 10:10:00|33390|33380|33430|33420|33460|33440|33370|33365|16442
1761732900000|2025-10-29 10:15:00|33425|33415|33510|33505|33510|33505|33420|33410|15537
1761733200000|2025-10-29 10:20:00|33500|33500|33535|33530|33550|33540|33500|33490|11643
1761733500000|2025-10-29 10:25:00|33530|33525|33545|33535|33570|33565|33525|33520|8193
1761733800000|2025-10-29 10:30:00|33540|33530|33550|33535|33560|33550|33510|33500|8154
1761734100000|2025-10-29 10:35:00|33545|33540|33610|33600|33615|33605|33535|33530|8989
1761734400000|2025-10-29 10:40:00|33605|33595|33595|33585|33610|33595|33590|33580|7476
1761734700000|2025-10-29 10:45:00|33600|33590|33600|33590|33645|33630|33595|33585|4547
1761735000000|2025-10-29 10:50:00|33605|33595|33600|33590|33605|33595|33555|33545|6880
1761735300000|2025-10-29 10:55:00|33595|33585|33590|33575|33600|33590|33575|33565|8234
1761735600000|2025-10-29 11:00:00|33585|33580|33575|33565|33600|33590|33510|33500|12765
1761735900000|2025-10-29 11:05:00|33585|33570|33620|33610|33630|33620|33560|33550|13130
1761736200000|2025-10-29 11:10:00|33615|33605|33615|33605|33625|33615|33595|33585|7476
1761736500000|2025-10-29 11:15:00|33610|33610|33595|33590|33635|33630|33585|33575|3858
1761736800000|2025-10-29 11:20:00|33600|33585|33580|33575|33600|33590|33580|33570|6817
1761737100000|2025-10-29 11:25:00|33585|33580|33565|33555|33600|33590|33565|33555|9801
1761737400000|2025-10-29 11:30:00|33560|33545|33545|33535|33570|33555|33540|33530|5653
1761737700000|2025-10-29 11:35:00|33535|33530|33565|33555|33565|33555|33530|33520|7889
1761738000000|2025-10-29 11:40:00|33560|33550|33535|33525|33565|33555|33535|33525|5290
1761738300000|2025-10-29 11:45:00|33540|33530|33570|33565|33585|33580|33540|33530|6401
1761738600000|2025-10-29 11:50:00|33565|33555|33580|33570|33580|33570|33550|33545|7799
1761738900000|2025-10-29 11:55:00|33575|33565|33575|33570|33585|33580|33565|33560|5726
1761739200000|2025-10-29 12:00:00|33580|33575|33540|33535|33580|33575|33535|33530|6838
1761739500000|2025-10-29 12:05:00|33545|33540|33565|33560|33565|33560|33540|33535|5446
1761739800000|2025-10-29 12:10:00|33560|33555|33545|33540|33575|33565|33545|33540|5135
1761740100000|2025-10-29 12:15:00|33540|33535|33580|33570|33580|33570|33540|33530|5241
1761740400000|2025-10-29 12:20:00|33575|33565|33560|33555|33585|33580|33550|33545|9125
1761740700000|2025-10-29 12:25:00|33555|33550|33575|33570|33575|33570|33555|33550|9292
1761741000000|2025-10-29 12:30:00|33570|33565|33545|33540|33575|33570|33545|33540|8733
1761741300000|2025-10-29 12:35:00|33540|33535|33550|33545|33550|33545|33535|33530|12498
1761741600000|2025-10-29 12:40:00|33540|33535|33630|33625|33635|33630|33540|33535|6661
1761741900000|2025-10-29 12:45:00|33625|33620|33675|33665|33675|33670|33615|33610|7603
1761742200000|2025-10-29 12:50:00|33670|33670|33740|33725|33740|33725|33665|33655|12099
1761742500000|2025-10-29 12:55:00|33735|33730|33800|33790|33820|33815|33735|33725|12382
1761742800000|2025-10-29 13:00:00|33795|33785|33785|33780|33800|33790|33775|33760|6299
1761743100000|2025-10-29 13:05:00|33790|33785|33810|33800|33815|33805|33785|33780|18190
1761743400000|2025-10-29 13:10:00|33805|33795|33845|33835|33875|33870|33795|33780|8080
1761743700000|2025-10-29 13:15:00|33840|33840|33745|33730|33840|33840|33730|33725|9985
1761744000000|2025-10-29 13:20:00|33740|33725|33785|33775|33785|33775|33735|33725|6057
1761744300000|2025-10-29 13:25:00|33780|33780|33795|33780|33795|33790|33730|33720|10224
1761744600000|2025-10-29 13:30:00|33780|33770|33600|33585|33850|33835|33550|33540|33703
1761744900000|2025-10-29 13:35:00|33595|33590|33585|33575|33650|33640|33575|33565|22091
1761745200000|2025-10-29 13:40:00|33580|33570|33565|33555|33595|33590|33515|33505|20163
1761745500000|2025-10-29 13:45:00|33550|33560|33630|33620|33685|33675|33545|33535|17021
1761745800000|2025-10-29 13:50:00|33625|33615|33680|33675|33695|33685|33605|33595|14280
1761746100000|2025-10-29 13:55:00|33685|33680|33660|33650|33715|33705|33655|33640|15074
1761746400000|2025-10-29 14:00:00|33665|33655|33700|33690|33700|33690|33610|33605|17796
1761746700000|2025-10-29 14:05:00|33710|33695|33795|33785|33800|33795|33700|33695|19080
1761747000000|2025-10-29 14:10:00|33800|33790|33715|33700|33840|33830|33715|33700|13355
1761747300000|2025-10-29 14:15:00|33720|33705|33715|33705|33725|33715|33670|33660|11943
1761747600000|2025-10-29 14:20:00|33735|33725|33780|33770|33830|33825|33720|33715|13249
1761747900000|2025-10-29 14:25:00|33775|33765|33755|33750|33780|33770|33715|33710|14624
1761748200000|2025-10-29 14:30:00|33760|33745|33800|33790|33845|33840|33760|33745|15801
1761748500000|2025-10-29 14:35:00|33795|33765|33720|33710|33795|33775|33690|33680|16385
1761748800000|2025-10-29 14:40:00|33715|33705|33695|33690|33720|33710|33680|33670|14881
1761749100000|2025-10-29 14:45:00|33690|33685|33625|33615|33695|33690|33625|33615|16236
1761749400000|2025-10-29 14:50:00|33620|33610|33665|33660|33670|33665|33605|33600|30022
1761749700000|2025-10-29 14:55:00|33660|33655|33655|33650|33670|33660|33630|33620|15435
1761750000000|2025-10-29 15:00:00|33650|33645|33665|33660|33705|33700|33650|33640|20108
1761750300000|2025-10-29 15:05:00|33675|33665|33780|33770|33825|33820|33660|33655|31583
1761750600000|2025-10-29 15:10:00|33775|33775|33685|33680|33800|33795|33685|33680|15597
1761750900000|2025-10-29 15:15:00|33690|33685|33610|33605|33690|33685|33565|33560|12104
1761751200000|2025-10-29 15:20:00|33605|33600|33640|33630|33640|33635|33585|33570|24364
1761751500000|2025-10-29 15:25:00|33645|33640|33630|33625|33695|33690|33615|33605|23816
1761751800000|2025-10-29 15:30:00|33625|33620|33575|33565|33625|33620|33575|33565|13980
1761752100000|2025-10-29 15:35:00|33565|33555|33505|33500|33565|33555|33505|33500|15072
1761752400000|2025-10-29 15:40:00|33510|33495|33545|33535|33555|33545|33500|33490|13816
1761752700000|2025-10-29 15:45:00|33540|33530|33450|33445|33545|33540|33450|33445|20400
1761753000000|2025-10-29 15:50:00|33455|33450|33495|33485|33495|33485|33440|33430|17033
1761811200000|2025-10-30 08:00:00|33030|33000|33005|32990|33250|33235|33000|32980|31414
1761811500000|2025-10-30 08:05:00|33000|32980|33090|33075|33145|33140|32980|32970|22991
1761811800000|2025-10-30 08:10:00|33070|33065|33120|33110|33120|33110|33040|33030|23823
1761812100000|2025-10-30 08:15:00|33125|33120|33060|33055|33140|33130|33060|33055|91765
1761812400000|2025-10-30 08:20:00|33065|33060|33085|33080|33110|33100|33065|33055|15674
1761812700000|2025-10-30 08:25:00|33080|33075|33160|33150|33160|33150|33075|33070|13934
1761813000000|2025-10-30 08:30:00|33155|33165|33220|33210|33245|33240|33125|33120|13886
1761813300000|2025-10-30 08:35:00|33215|33205|33195|33190|33215|33205|33185|33180|10690
1761813600000|2025-10-30 08:40:00|33190|33185|33135|33130|33190|33185|33125|33120|12931
1761813900000|2025-10-30 08:45:00|33130|33125|33165|33155|33205|33200|33130|33125|10979
1761814200000|2025-10-30 08:50:00|33170|33160|33145|33140|33225|33210|33145|33140|15932
1761814500000|2025-10-30 08:55:00|33150|33135|33105|33100|33155|33150|33030|33015|15755
1761814800000|2025-10-30 09:00:00|33110|33105|33125|33115|33130|33120|33100|33090|8370
1761815100000|2025-10-30 09:05:00|33120|33110|33080|33075|33135|33130|33075|33065|9633
1761815400000|2025-10-30 09:10:00|33075|33070|33065|33055|33115|33110|33060|33055|7018
1761815700000|2025-10-30 09:15:00|33060|33050|33040|33025|33075|33070|33015|33010|21245
1761816000000|2025-10-30 09:20:00|33035|33030|33075|33070|33075|33070|33000|32990|16184
1761816300000|2025-10-30 09:25:00|33080|33075|33065|33055|33105|33095|33055|33050|15903
1761816600000|2025-10-30 09:30:00|33060|33050|33005|32995|33070|33065|32995|32990|11410
1761816900000|2025-10-30 09:35:00|33010|33000|32895|32885|33020|33015|32895|32885|17955
1761817200000|2025-10-30 09:40:00|32890|32880|32930|32925|32950|32945|32865|32860|16170
1761817500000|2025-10-30 09:45:00|32925|32920|32870|32860|32930|32925|32860|32845|10524
1761817800000|2025-10-30 09:50:00|32865|32845|32880|32870|32880|32875|32845|32830|11806
1761818100000|2025-10-30 09:55:00|32875|32875|32810|32800|32885|32880|32790|32775|27129
1761818400000|2025-10-30 10:00:00|32815|32795|32810|32805|32835|32830|32810|32795|12416
1761818700000|2025-10-30 10:05:00|32795|32800|32775|32765|32800|32805|32770|32760|10786
1761819000000|2025-10-30 10:10:00|32770|32770|32765|32755|32790|32785|32755|32750|16809
1761819300000|2025-10-30 10:15:00|32770|32760|32675|32665|32780|32770|32675|32665|13370
1761819600000|2025-10-30 10:20:00|32670|32660|32645|32635|32685|32680|32605|32600|73693
1761819900000|2025-10-30 10:25:00|32670|32630|32515|32510|32675|32665|32505|32500|48491
1761820200000|2025-10-30 10:30:00|32540|32505|32515|32510|32555|32545|32505|32500|26793
1761820500000|2025-10-30 10:35:00|32505|32505|32395|32390|32505|32505|32370|32365|40042
1761820800000|2025-10-30 10:40:00|32400|32395|32415|32410|32440|32435|32380|32375|34647
1761821100000|2025-10-30 10:45:00|32445|32435|32560|32545|32810|32795|32445|32435|61228
1761821400000|2025-10-30 10:50:00|32550|32540|32470|32455|32640|32630|32375|32365|37706
1761821700000|2025-10-30 10:55:00|32475|32460|32560|32550|32560|32555|32445|32430|19362
1761822000000|2025-10-30 11:00:00|32595|32555|32590|32585|32655|32645|32535|32525|20035
1761822300000|2025-10-30 11:05:00|32595|32575|32590|32575|32615|32600|32535|32530|14365
1761822600000|2025-10-30 11:10:00|32585|32570|32765|32760|32840|32830|32565|32555|24397
1761822900000|2025-10-30 11:15:00|32770|32750|32760|32755|32775|32770|32690|32680|9184
1761823200000|2025-10-30 11:20:00|32725|32710|32635|32630|32725|32710|32600|32595|14115
1761823500000|2025-10-30 11:25:00|32630|32625|32435|32420|32630|32625|32390|32375|31964
1761823800000|2025-10-30 11:30:00|32425|32405|32460|32450|32510|32495|32375|32365|14720
1761824100000|2025-10-30 11:35:00|32450|32445|32505|32490|32540|32520|32450|32445|8103
1761824400000|2025-10-30 11:40:00|32500|32485|32515|32505|32545|32535|32490|32485|7763
1761824700000|2025-10-30 11:45:00|32510|32500|32435|32425|32515|32510|32430|32420|15152
1761825000000|2025-10-30 11:50:00|32440|32430|32350|32335|32455|32445|32310|32300|11422
1761825300000|2025-10-30 11:55:00|32355|32345|32370|32365|32410|32400|32350|32340|16404
1761825600000|2025-10-30 12:00:00|32365|32360|32375|32365|32420|32410|32365|32360|13055
1761825900000|2025-10-30 12:05:00|32370|32360|32310|32300|32400|32395|32290|32285|16521
1761826200000|2025-10-30 12:10:00|32325|32315|32315|32310|32400|32390|32315|32310|13344
1761826500000|2025-10-30 12:15:00|32325|32315|32245|32240|32340|32335|32230|32225|20558
1761826800000|2025-10-30 12:20:00|32240|32235|32230|32215|32270|32260|32180|32175|30076
1761827100000|2025-10-30 12:25:00|32235|32220|32300|32285|32355|32340|32235|32220|17879
1761827400000|2025-10-30 12:30:00|32295|32275|32375|32370|32380|32375|32265|32255|13686
1761827700000|2025-10-30 12:35:00|32380|32375|32325|32315|32380|32375|32305|32300|11628
1761828000000|2025-10-30 12:40:00|32320|32320|32355|32350|32355|32350|32310|32300|9898
1761828300000|2025-10-30 12:45:00|32345|32345|32350|32335|32385|32370|32320|32310|10046
1761828600000|2025-10-30 12:50:00|32360|32345|32335|32325|32385|32375|32335|32320|11244
1761828900000|2025-10-30 12:55:00|32340|32330|32340|32325|32340|32330|32275|32270|12383
1761829200000|2025-10-30 13:00:00|32345|32335|32340|32330|32400|32390|32330|32320|16901
1761829500000|2025-10-30 13:05:00|32330|32325|32300|32290|32330|32325|32300|32290|14270
1761829800000|2025-10-30 13:10:00|32310|32295|32210|32200|32310|32300|32210|32200|16848
1761830100000|2025-10-30 13:15:00|32215|32210|32160|32150|32225|32220|32135|32130|22097
1761830400000|2025-10-30 13:20:00|32145|32135|32120|32115|32165|32155|32100|32095|23402
1761830700000|2025-10-30 13:25:00|32125|32120|32120|32105|32125|32120|32010|31995|25849
1761831000000|2025-10-30 13:30:00|32160|32145|32095|32090|32255|32235|31915|31890|41752
1761831300000|2025-10-30 13:35:00|32090|32085|32160|32155|32185|32175|32050|32035|32610
1761831600000|2025-10-30 13:40:00|32165|32150|32160|32150|32255|32245|32105|32090|28755
1761831900000|2025-10-30 13:45:00|32155|32140|32205|32195|32260|32250|32145|32130|24765
1761832200000|2025-10-30 13:50:00|32210|32200|32250|32235|32295|32280|32160|32150|23712
1761832500000|2025-10-30 13:55:00|32245|32230|32295|32285|32310|32300|32215|32205|21225
1761832800000|2025-10-30 14:00:00|32300|32290|32300|32285|32365|32350|32260|32250|19214
1761833100000|2025-10-30 14:05:00|32315|32305|32260|32250|32370|32355|32245|32235|18533
1761833400000|2025-10-30 14:10:00|32255|32245|32205|32195|32300|32295|32180|32170|18019
1761833700000|2025-10-30 14:15:00|32210|32190|32205|32195|32230|32220|32150|32140|15814
1761834000000|2025-10-30 14:20:00|32230|32200|32260|32250|32275|32265|32180|32170|14631
1761834300000|2025-10-30 14:25:00|32255|32240|32150|32135|32255|32240|32140|32130|24951
1761834600000|2025-10-30 14:30:00|32155|32140|32150|32140|32240|32230|32145|32140|22366
1761834900000|2025-10-30 14:35:00|32145|32135|32120|32110|32175|32170|32120|32110|30340
1761835200000|2025-10-30 14:40:00|32115|32105|32145|32140|32180|32170|32100|32085|20546
1761835500000|2025-10-30 14:45:00|32140|32135|32135|32125|32160|32150|32100|32095|19967
1761835800000|2025-10-30 14:50:00|32125|32120|32170|32165|32200|32195|32125|32120|19914
1761836100000|2025-10-30 14:55:00|32165|32160|32270|32265|32300|32290|32165|32155|33793
1761836400000|2025-10-30 15:00:00|32285|32280|32345|32340|32385|32380|32285|32275|25277
1761836700000|2025-10-30 15:05:00|32350|32345|32375|32365|32395|32385|32315|32310|21647
1761837000000|2025-10-30 15:10:00|32380|32370|32390|32380|32390|32385|32310|32300|21706
1761837300000|2025-10-30 15:15:00|32380|32375|32485|32475|32540|32530|32380|32375|26665
1761837600000|2025-10-30 15:20:00|32480|32470|32485|32475|32575|32565|32475|32470|27025
1761837900000|2025-10-30 15:25:00|32480|32470|32440|32430|32480|32470|32440|32430|18964
1761838200000|2025-10-30 15:30:00|32435|32435|32440|32435|32480|32475|32425|32415|16451
1761838500000|2025-10-30 15:35:00|32435|32430|32440|32430|32470|32460|32430|32420|16754
1761838800000|2025-10-30 15:40:00|32445|32435|32420|32415|32455|32445|32410|32400|22188
1761839100000|2025-10-30 15:45:00|32415|32410|32385|32380|32415|32410|32345|32340|26231
1761839400000|2025-10-30 15:50:00|32405|32395|32500|32485|32500|32485|32385|32380|32407
1761897600000|2025-10-31 08:00:00|32245|32225|32290|32270|32360|32350|32200|32175|35750
1761897900000|2025-10-31 08:05:00|32280|32265|32230|32215|32380|32360|32180|32160|25470
1761898200000|2025-10-31 08:10:00|32240|32210|32100|32085|32240|32220|32020|32015|23045
1761898500000|2025-10-31 08:15:00|32115|32090|32060|32050|32120|32100|32040|32025|22418
1761898800000|2025-10-31 08:20:00|32065|32055|32110|32100|32110|32100|32010|32000|23361
1761899100000|2025-10-31 08:25:00|32105|32095|31980|31970|32120|32110|31935|31925|22397
1761899400000|2025-10-31 08:30:00|31985|31975|31975|31970|32065|32050|31975|31965|14895
1761899700000|2025-10-31 08:35:00|31980|31975|31920|31910|31985|31980|31915|31905|18052
1761900000000|2025-10-31 08:40:00|31915|31915|31945|31935|31980|31975|31915|31905|25537
1761900300000|2025-10-31 08:45:00|31940|31930|31890|31885|31965|31960|31885|31880|17730
1761900600000|2025-10-31 08:50:00|31885|31880|31830|31825|31885|31880|31815|31810|26501
1761900900000|2025-10-31 08:55:00|31825|31820|31815|31805|31850|31835|31730|31720|22814
1761901200000|2025-10-31 09:00:00|31820|31810|31780|31775|31820|31810|31715|31705|22485
1761901500000|2025-10-31 09:05:00|31775|31770|31750|31745|31810|31800|31725|31715|32229
1761901800000|2025-10-31 09:10:00|31745|31740|31690|31680|31755|31750|31645|31630|25156
1761902100000|2025-10-31 09:15:00|31680|31670|31670|31665|31710|31705|31620|31605|29842
1761902400000|2025-10-31 09:20:00|31675|31660|31735|31730|31745|31740|31660|31655|26117
1761902700000|2025-10-31 09:25:00|31740|31720|31675|31670|31740|31725|31670|31660|22069
1761903000000|2025-10-31 09:30:00|31670|31665|31650|31645|31680|31670|31640|31635|16911
1761903300000|2025-10-31 09:35:00|31655|31650|31625|31620|31675|31670|31620|31615|20216
1761903600000|2025-10-31 09:40:00|31620|31615|31540|31530|31625|31620|31525|31520|28010
1761903900000|2025-10-31 09:45:00|31515|31510|31540|31535|31570|31565|31505|31500|28238
1761904200000|2025-10-31 09:50:00|31535|31530|31515|31510|31560|31550|31480|31475|28671
1761904500000|2025-10-31 09:55:00|31510|31505|31590|31580|31620|31610|31490|31485|48403
1761904800000|2025-10-31 10:00:00|31585|31570|31570|31565|31630|31615|31545|31530|19882
1761905100000|2025-10-31 10:05:00|31565|31555|31545|31540|31575|31570|31535|31530|14698
1761905400000|2025-10-31 10:10:00|31540|31535|31475|31465|31545|31535|31470|31465|16932
1761905700000|2025-10-31 10:15:00|31470|31455|31450|31440|31485|31475|31445|31440|19071
1761906000000|2025-10-31 10:20:00|31445|31435|31500|31490|31505|31495|31440|31435|17116
1761906300000|2025-10-31 10:25:00|31495|31485|31500|31495|31500|31495|31440|31435|12853
1761906600000|2025-10-31 10:30:00|31495|31490|31500|31490|31500|31495|31480|31470|14574
1761906900000|2025-10-31 10:35:00|31495|31495|31460|31455|31500|31495|31460|31455|14592
1761907200000|2025-10-31 10:40:00|31465|31450|31500|31495|31500|31495|31460|31450|14569
1761907500000|2025-10-31 10:45:00|31505|31490|31495|31485|31510|31505|31490|31485|13283
1761907800000|2025-10-31 10:50:00|31500|31490|31500|31490|31500|31495|31490|31485|16722
1761908100000|2025-10-31 10:55:00|31495|31495|31500|31495|31500|31495|31490|31485|16021
1761908400000|2025-10-31 11:00:00|31485|31480|31460|31450|31495|31490|31450|31445|18566
1761908700000|2025-10-31 11:05:00|31455|31445|31510|31495|31520|31510|31450|31445|28614
1761909000000|2025-10-31 11:10:00|31495|31485|31420|31410|31505|31490|31405|31400|13748
1761909300000|2025-10-31 11:15:00|31425|31415|31365|31360|31430|31425|31355|31350|16777
1761909600000|2025-10-31 11:20:00|31370|31370|31415|31405|31445|31435|31365|31355|13401
1761909900000|2025-10-31 11:25:00|31410|31410|31450|31440|31460|31455|31390|31380|15363
1761910200000|2025-10-31 11:30:00|31445|31445|31455|31445|31485|31475|31410|31405|16191
1761910500000|2025-10-31 11:35:00|31450|31440|31430|31425|31455|31445|31420|31415|9275
1761910800000|2025-10-31 11:40:00|31435|31420|31405|31395|31435|31430|31370|31365|15094
1761911100000|2025-10-31 11:45:00|31410|31400|31390|31380|31415|31410|31365|31360|15955
1761911400000|2025-10-31 11:50:00|31395|31385|31360|31355|31395|31385|31360|31350|22566
1761911700000|2025-10-31 11:55:00|31365|31360|31330|31320|31405|31395|31325|31320|18216
1761912000000|2025-10-31 12:00:00|31335|31325|31335|31330|31350|31345|31295|31290|23580
1761912300000|2025-10-31 12:05:00|31340|31335|31465|31455|31465|31455|31340|31335|14066
1761912600000|2025-10-31 12:10:00|31460|31450|31435|31430|31485|31480|31430|31425|14863
1761912900000|2025-10-31 12:15:00|31440|31435|31450|31445|31450|31445|31410|31405|24530
1761913200000|2025-10-31 12:20:00|31445|31435|31460|31455|31490|31480|31440|31435|10465
1761913500000|2025-10-31 12:25:00|31465|31460|31390|31385|31465|31460|31390|31385|19706
1761913800000|2025-10-31 12:30:00|31385|31380|31365|31355|31405|31395|31335|31330|15108
1761914100000|2025-10-31 12:35:00|31370|31360|31370|31365|31385|31375|31330|31325|13437
1761914400000|2025-10-31 12:40:00|31375|31370|31345|31340|31380|31375|31340|31330|13331
1761914700000|2025-10-31 12:45:00|31355|31345|31345|31340|31380|31370|31335|31330|16137
1761915000000|2025-10-31 12:50:00|31340|31335|31345|31340|31360|31355|31340|31335|14856
1761915300000|2025-10-31 12:55:00|31350|31345|31370|31360|31390|31380|31345|31335|15648
1761915600000|2025-10-31 13:00:00|31360|31355|31335|31325|31365|31360|31310|31305|21181
1761915900000|2025-10-31 13:05:00|31330|31320|31315|31305|31330|31320|31310|31300|13257
1761916200000|2025-10-31 13:10:00|31310|31310|31310|31305|31315|31310|31265|31250|15545
1761916500000|2025-10-31 13:15:00|31315|31310|31315|31305|31325|31315|31295|31280|14907
1761916800000|2025-10-31 13:20:00|31325|31310|31380|31370|31420|31405|31325|31310|17747
1761917100000|2025-10-31 13:25:00|31375|31365|31480|31475|31480|31475|31370|31360|24363
1761917400000|2025-10-31 13:30:00|31485|31470|31445|31435|31500|31495|31415|31405|58255
1761917700000|2025-10-31 13:35:00|31440|31430|31415|31405|31455|31445|31380|31370|39710
1761918000000|2025-10-31 13:40:00|31410|31400|31385|31375|31470|31465|31375|31360|32200
1761918300000|2025-10-31 13:45:00|31380|31370|31500|31490|31505|31495|31370|31355|38727
1761918600000|2025-10-31 13:50:00|31495|31495|31630|31625|31635|31625|31495|31490|38881
1761918900000|2025-10-31 13:55:00|31620|31615|31605|31600|31650|31645|31605|31595|40347
1761919200000|2025-10-31 14:00:00|31620|31615|31715|31705|31715|31710|31605|31600|54645
1761919500000|2025-10-31 14:05:00|31725|31710|31765|31760|31810|31805|31680|31670|46196
1761919800000|2025-10-31 14:10:00|31755|31755|31785|31775|31895|31880|31755|31745|34241
1761920100000|2025-10-31 14:15:00|31780|31770|31850|31835|31925|31915|31760|31750|28091
1761920400000|2025-10-31 14:20:00|31855|31840|31870|31860|31870|31860|31790|31780|36385
1761920700000|2025-10-31 14:25:00|31865|31855|31840|31835|31880|31875|31825|31815|18279
1761921000000|2025-10-31 14:30:00|31845|31830|31855|31845|31890|31885|31810|31800|24018
1761921300000|2025-10-31 14:35:00|31850|31850|31845|31835|31865|31860|31820|31810|19355
1761921600000|2025-10-31 14:40:00|31840|31830|31815|31800|31850|31845|31775|31765|17015
1761921900000|2025-10-31 14:45:00|31810|31805|31855|31850|31865|31860|31790|31780|25771
1761922200000|2025-10-31 14:50:00|31850|31845|31895|31890|31900|31890|31830|31820|23268
1761922500000|2025-10-31 14:55:00|31890|31885|31880|31875|31900|31895|31875|31865|26693
1761922800000|2025-10-31 15:00:00|31875|31870|31780|31770|31885|31875|31780|31770|19790
1761923100000|2025-10-31 15:05:00|31775|31765|31700|31690|31775|31765|31695|31685|24169
1761923400000|2025-10-31 15:10:00|31695|31685|31680|31675|31710|31705|31670|31665|22421
1761923700000|2025-10-31 15:15:00|31675|31670|31690|31685|31695|31690|31665|31660|25330
1761924000000|2025-10-31 15:20:00|31695|31690|31735|31725|31735|31730|31685|31680|18648
1761924300000|2025-10-31 15:25:00|31730|31720|31740|31735|31760|31755|31720|31715|18574
1761924600000|2025-10-31 15:30:00|31735|31730|31675|31665|31735|31730|31665|31660|33256
1761924900000|2025-10-31 15:35:00|31670|31660|31670|31665|31685|31680|31645|31640|26177
1761925200000|2025-10-31 15:40:00|31665|31660|31685|31675|31690|31685|31640|31635|24424
1761925500000|2025-10-31 15:45:00|31680|31680|31730|31725|31735|31725|31680|31675|23111
1761925800000|2025-10-31 15:50:00|31735|31730|31625|31620|31750|31745|31625|31620|43114
1761926100000|2025-10-31 15:55:00|||||||||74
1762156800000|2025-11-03 08:00:00|31880|31840|31970|31950|32075|32045|31830|31800|26766
1762157100000|2025-11-03 08:05:00|31945|31935|31860|31850|31950|31940|31825|31815|20173
1762157400000|2025-11-03 08:10:00|31855|31840|31795|31785|31855|31840|31765|31750|17715
1762157700000|2025-11-03 08:15:00|31805|31790|31830|31815|31830|31825|31770|31765|19667
1762158000000|2025-11-03 08:20:00|31820|31820|31825|31815|31845|31835|31800|31795|13721
1762158300000|2025-11-03 08:25:00|31830|31820|31800|31795|31830|31825|31800|31795|12468
1762158600000|2025-11-03 08:30:00|31805|31790|31815|31805|31835|31830|31790|31785|11407
1762158900000|2025-11-03 08:35:00|31810|31810|31740|31735|31845|31840|31740|31735|26273
1762159200000|2025-11-03 08:40:00|31750|31745|31790|31780|31810|31805|31750|31740|9238
1762159500000|2025-11-03 08:45:00|31795|31785|31815|31805|31850|31845|31795|31785|20298
1762159800000|2025-11-03 08:50:00|31820|31815|31800|31790|31825|31815|31800|31790|9057
1762160100000|2025-11-03 08:55:00|31805|31795|31800|31795|31810|31805|31785|31770|9779
1762160400000|2025-11-03 09:00:00|31810|31790|31845|31835|31850|31845|31780|31770|22382
1762160700000|2025-11-03 09:05:00|31840|31840|31835|31830|31890|31880|31835|31825|44160
1762161000000|2025-11-03 09:10:00|31840|31825|31910|31905|31910|31905|31835|31825|40638
1762161300000|2025-11-03 09:15:00|31920|31915|32015|32005|32040|32035|31875|31865|14806
1762161600000|2025-11-03 09:20:00|32010|32000|31980|31975|32010|32000|31965|31960|9511
1762161900000|2025-11-03 09:25:00|31985|31970|31960|31950|31985|31975|31945|31935|9044
1762162200000|2025-11-03 09:30:00|31965|31960|32060|32055|32060|32055|31965|31960|20443
1762162500000|2025-11-03 09:35:00|32065|32060|32105|32090|32120|32115|32055|32050|21655
1762162800000|2025-11-03 09:40:00|32100|32095|32035|32030|32120|32115|32035|32030|13291
1762163100000|2025-11-03 09:45:00|32030|32025|32080|32070|32080|32070|32030|32020|11589
1762163400000|2025-11-03 09:50:00|32075|32065|32090|32085|32110|32100|32070|32065|8306
1762163700000|2025-11-03 09:55:00|32095|32090|32035|32020|32110|32100|32030|32020|9426
1762164000000|2025-11-03 10:00:00|32030|32025|31940|31935|32030|32025|31940|31935|8601
1762164300000|2025-11-03 10:05:00|31935|31930|31965|31955|31975|31970|31930|31925|5710
1762164600000|2025-11-03 10:10:00|31960|31950|31970|31965|32005|32000|31945|31935|7064
1762164900000|2025-11-03 10:15:00|31975|31970|31970|31960|31975|31970|31935|31930|10184
1762165200000|2025-11-03 10:20:00|31975|31955|32000|31990|32000|31995|31945|31940|7005
1762165500000|2025-11-03 10:25:00|32005|31995|31965|31955|32010|32000|31960|31955|5948
1762165800000|2025-11-03 10:30:00|31960|31960|32000|31990|32000|31990|31960|31955|5143
1762166100000|2025-11-03 10:35:00|32010|31995|32010|32005|32015|32010|32000|31990|5221
1762166400000|2025-11-03 10:40:00|32015|32010|32000|31990|32030|32020|31995|31990|11274
1762166700000|2025-11-03 10:45:00|32005|31995|32000|31990|32005|32000|31985|31980|6682
1762167000000|2025-11-03 10:50:00|31995|31985|31990|31980|31995|31990|31980|31970|3793
1762167300000|2025-11-03 10:55:00|31995|31985|32035|32030|32035|32030|31990|31980|5787
1762167600000|2025-11-03 11:00:00|32045|32035|32045|32035|32050|32045|32010|32005|6450
1762167900000|2025-11-03 11:05:00|32050|32040|32035|32020|32050|32040|32015|32005|6043
1762168200000|2025-11-03 11:10:00|32030|32025|32010|31995|32035|32025|32010|31995|4961
1762168500000|2025-11-03 11:15:00|32005|31990|32000|31995|32005|32000|31990|31985|5557
1762168800000|2025-11-03 11:20:00|31995|31990|32015|32005|32025|32015|31995|31985|11272
1762169100000|2025-11-03 11:25:00|32010|32000|32005|31995|32035|32030|32005|31995|9977
1762169400000|2025-11-03 11:30:00|32000|31990|32020|32010|32040|32030|31995|31985|7277
1762169700000|2025-11-03 11:35:00|32015|32005|32020|32010|32025|32020|32005|31995|5942
1762170000000|2025-11-03 11:40:00|32025|32015|32050|32040|32065|32055|32025|32015|15796
1762170300000|2025-11-03 11:45:00|32045|32035|32045|32035|32065|32060|32040|32035|5086
1762170600000|2025-11-03 11:50:00|32040|32030|32040|32030|32045|32035|32015|32010|5449
1762170900000|2025-11-03 11:55:00|32045|32035|32030|32020|32045|32040|32030|32020|10457
1762171200000|2025-11-03 12:00:00|32035|32025|31995|31985|32055|32045|31990|31980|10509
1762171500000|2025-11-03 12:05:00|31990|31980|31985|31975|32000|31995|31975|31970|4618
1762171800000|2025-11-03 12:10:00|31980|31980|31960|31950|32000|31990|31950|31940|7787
1762172100000|2025-11-03 12:15:00|31955|31955|31940|31935|31965|31960|31935|31925|3373
1762172400000|2025-11-03 12:20:00|31935|31930|31915|31910|31940|31935|31915|31910|7021
1762172700000|2025-11-03 12:25:00|31920|31915|31925|31920|31930|31925|31910|31905|5680
1762173000000|2025-11-03 12:30:00|31920|31915|31930|31925|31930|31925|31915|31910|5848
1762173300000|2025-11-03 12:35:00|31925|31920|31955|31950|31970|31965|31925|31920|4877
1762173600000|2025-11-03 12:40:00|31960|31955|31925|31920|31965|31960|31910|31905|4467
1762173900000|2025-11-03 12:45:00|31930|31925|31945|31940|31955|31950|31925|31915|8060
1762174200000|2025-11-03 12:50:00|31940|31935|31955|31950|31960|31950|31940|31930|6711
1762174500000|2025-11-03 12:55:00|31950|31945|31940|31930|31950|31945|31930|31920|5238
1762174800000|2025-11-03 13:00:00|31945|31935|31930|31925|31950|31945|31930|31925|5698
1762175100000|2025-11-03 13:05:00|31935|31930|31955|31950|31990|31980|31935|31930|8094
1762175400000|2025-11-03 13:10:00|31950|31945|31920|31915|31950|31945|31905|31900|6714
1762175700000|2025-11-03 13:15:00|31925|31910|31945|31940|31950|31945|31915|31910|7913
1762176000000|2025-11-03 13:20:00|31940|31935|31930|31920|31995|31985|31925|31920|5912
1762176300000|2025-11-03 13:25:00|31935|31925|31895|31890|31945|31940|31895|31890|5562
1762176600000|2025-11-03 13:30:00|31900|31895|31900|31890|31905|31895|31885|31880|8314
1762176900000|2025-11-03 13:35:00|31895|31885|31955|31945|31970|31960|31890|31885|9911
1762177200000|2025-11-03 13:40:00|31960|31950|31965|31955|31980|31970|31955|31945|11425
1762177500000|2025-11-03 13:45:00|31980|31960|31955|31950|31990|31980|31945|31935|9266
1762177800000|2025-11-03 13:50:00|31960|31945|31965|31960|31980|31970|31950|31945|11805
1762178100000|2025-11-03 13:55:00|31960|31955|31950|31940|31975|31970|31945|31940|8388
1762178400000|2025-11-03 14:00:00|31945|31935|31970|31960|31970|31960|31915|31910|9498
1762178700000|2025-11-03 14:05:00|31975|31965|31935|31930|31975|31970|31935|31925|9925
1762179000000|2025-11-03 14:10:00|31940|31925|31920|31910|31945|31940|31915|31910|3866
1762179300000|2025-11-03 14:15:00|31930|31920|31945|31935|31950|31945|31920|31915|5444
1762179600000|2025-11-03 14:20:00|31960|31950|31990|31980|32000|31990|31945|31935|13128
1762179900000|2025-11-03 14:25:00|31995|31985|32025|32010|32025|32010|31980|31965|16080
1762180200000|2025-11-03 14:30:00|32035|32015|31995|31985|32075|32065|31955|31945|33085
1762180500000|2025-11-03 14:35:00|32000|31980|32005|31990|32085|32080|31995|31980|24025
1762180800000|2025-11-03 14:40:00|31980|31975|31910|31900|31980|31975|31865|31850|21175
1762181100000|2025-11-03 14:45:00|31915|31890|31925|31915|31950|31935|31885|31865|10162
1762181400000|2025-11-03 14:50:00|31930|31920|31915|31910|31950|31945|31915|31905|7998
1762181700000|2025-11-03 14:55:00|31905|31900|31900|31885|31920|31910|31870|31860|10444
1762182000000|2025-11-03 15:00:00|31895|31880|31755|31750|31900|31885|31755|31750|13682
1762182300000|2025-11-03 15:05:00|31745|31740|31705|31695|31765|31755|31690|31680|14100
1762182600000|2025-11-03 15:10:00|31700|31690|31675|31670|31740|31735|31675|31665|8739
1762182900000|2025-11-03 15:15:00|31685|31675|31775|31765|31775|31770|31665|31660|16772
1762183200000|2025-11-03 15:20:00|31770|31770|31715|31710|31785|31780|31700|31690|25276
1762183500000|2025-11-03 15:25:00|31720|31705|31585|31575|31730|31720|31565|31560|21006
1762183800000|2025-11-03 15:30:00|31570|31565|31540|31525|31605|31600|31530|31525|14450
1762184100000|2025-11-03 15:35:00|31535|31535|31580|31570|31585|31580|31510|31505|18347
1762184400000|2025-11-03 15:40:00|31585|31575|31520|31515|31585|31580|31515|31510|44350
1762184700000|2025-11-03 15:45:00|31525|31520|31485|31475|31560|31550|31480|31475|22369
1762185000000|2025-11-03 15:50:00|31490|31480|31530|31515|31585|31580|31490|31480|21327
1762185300000|2025-11-03 15:55:00||31530||31530||31530||31530|0
1762243200000|2025-11-04 08:00:00|31750|31700|31415|31395|31810|31775|31390|31375|24085
1762243500000|2025-11-04 08:05:00|31405|31400|31450|31435|31465|31450|31365|31350|24336
1762243800000|2025-11-04 08:10:00|31455|31440|31515|31495|31515|31505|31450|31435|16709
1762244100000|2025-11-04 08:15:00|31525|31500|31285|31270|31535|31525|31275|31270|17505
1762244400000|2025-11-04 08:20:00|31280|31275|31395|31385|31400|31390|31265|31260|16945
1762244700000|2025-11-04 08:25:00|31405|31390|31440|31435|31440|31435|31350|31340|17531
1762245000000|2025-11-04 08:30:00|31435|31430|31390|31380|31435|31430|31345|31335|15358
1762245300000|2025-11-04 08:35:00|31385|31375|31415|31400|31415|31410|31360|31345|9895
1762245600000|2025-11-04 08:40:00|31405|31405|31430|31420|31450|31440|31380|31370|15961
1762245900000|2025-11-04 08:45:00|31425|31415|31360|31350|31425|31415|31345|31335|10681
1762246200000|2025-11-04 08:50:00|31350|31335|31295|31280|31360|31350|31285|31275|11911
1762246500000|2025-11-04 08:55:00|31290|31285|31345|31330|31375|31360|31285|31280|10947
1762246800000|2025-11-04 09:00:00|31370|31355|31310|31300|31370|31355|31295|31290|9169
1762247100000|2025-11-04 09:05:00|31305|31295|31345|31340|31375|31370|31300|31295|14799
1762247400000|2025-11-04 09:10:00|31335|31335|31240|31230|31345|31335|31225|31210|13845
1762247700000|2025-11-04 09:15:00|31230|31235|31200|31185|31250|31245|31200|31185|41467
1762248000000|2025-11-04 09:20:00|31195|31180|31195|31185|31230|31220|31180|31175|15513
1762248300000|2025-11-04 09:25:00|31200|31180|31185|31175|31225|31215|31180|31175|8450
1762248600000|2025-11-04 09:30:00|31180|31180|31195|31180|31215|31210|31175|31165|8212
1762248900000|2025-11-04 09:35:00|31190|31185|31225|31215|31245|31230|31175|31165|10129
1762249200000|2025-11-04 09:40:00|31220|31205|31250|31245|31280|31270|31215|31205|11338
1762249500000|2025-11-04 09:45:00|31245|31240|31180|31170|31245|31240|31170|31160|8861
1762249800000|2025-11-04 09:50:00|31175|31175|31165|31160|31195|31190|31155|31150|9435
1762250100000|2025-11-04 09:55:00|31160|31150|31110|31100|31165|31155|31075|31070|15807
1762250400000|2025-11-04 10:00:00|31115|31105|31195|31190|31215|31210|31100|31090|12130
1762250700000|2025-11-04 10:05:00|31200|31185|31170|31165|31200|31195|31135|31120|17061
1762251000000|2025-11-04 10:10:00|31190|31175|31130|31120|31190|31175|31120|31105|12336
1762251300000|2025-11-04 10:15:00|31155|31115|31165|31160|31190|31180|31140|31115|8729
1762251600000|2025-11-04 10:20:00|31160|31155|31165|31155|31165|31160|31125|31110|11049
1762251900000|2025-11-04 10:25:00|31175|31150|31220|31210|31220|31210|31165|31150|8188
1762252200000|2025-11-04 10:30:00|31215|31200|31235|31225|31235|31225|31190|31185|7845
1762252500000|2025-11-04 10:35:00|31230|31220|31215|31205|31245|31230|31205|31200|10930
1762252800000|2025-11-04 10:40:00|31210|31210|31250|31245|31255|31245|31195|31180|10948
1762253100000|2025-11-04 10:45:00|31245|31235|31270|31265|31280|31270|31225|31220|10483
1762253400000|2025-11-04 10:50:00|31265|31260|31270|31260|31275|31270|31250|31245|8500
1762253700000|2025-11-04 10:55:00|31275|31265|31215|31205|31275|31265|31205|31200|11605
1762254000000|2025-11-04 11:00:00|31210|31200|31210|31195|31230|31220|31185|31180|11089
1762254300000|2025-11-04 11:05:00|31205|31200|31195|31185|31205|31200|31185|31175|9710
1762254600000|2025-11-04 11:10:00|31190|31180|31200|31185|31200|31190|31180|31175|6068
1762254900000|2025-11-04 11:15:00|31195|31180|31190|31180|31210|31205|31185|31175|6848
1762255200000|2025-11-04 11:20:00|31185|31175|31190|31180|31195|31185|31175|31165|6325
1762255500000|2025-11-04 11:25:00|31200|31190|31175|31165|31200|31195|31165|31160|7835
1762255800000|2025-11-04 11:30:00|31180|31170|31195|31185|31195|31185|31165|31155|8324
1762256100000|2025-11-04 11:35:00|31200|31190|31215|31205|31235|31230|31195|31190|7169
1762256400000|2025-11-04 11:40:00|31225|31210|31245|31235|31260|31250|31215|31205|6434
1762256700000|2025-11-04 11:45:00|31240|31250|31255|31245|31270|31260|31230|31225|9481
1762257000000|2025-11-04 11:50:00|31260|31250|31280|31275|31285|31280|31245|31240|8255
1762257300000|2025-11-04 11:55:00|31285|31280|31310|31300|31325|31315|31285|31275|10976
1762257600000|2025-11-04 12:00:00|31315|31305|31290|31285|31325|31315|31280|31270|6106
1762257900000|2025-11-04 12:05:00|31285|31280|31265|31260|31290|31280|31260|31250|6537
1762258200000|2025-11-04 12:10:00|31270|31255|31215|31205|31270|31265|31215|31205|6605
1762258500000|2025-11-04 12:15:00|31210|31210|31230|31220|31235|31230|31210|31200|6452
1762258800000|2025-11-04 12:20:00|31235|31225|31245|31240|31255|31250|31220|31215|9653
1762259100000|2025-11-04 12:25:00|31240|31235|31250|31245|31260|31255|31235|31230|9698
1762259400000|2025-11-04 12:30:00|31245|31240|31285|31280|31285|31280|31215|31210|17613
1762259700000|2025-11-04 12:35:00|31280|31275|31355|31350|31355|31350|31275|31270|18751
1762260000000|2025-11-04 12:40:00|31350|31345|31325|31315|31390|31380|31320|31315|15354
1762260300000|2025-11-04 12:45:00|31320|31320|31300|31285|31325|31320|31270|31260|12416
1762260600000|2025-11-04 12:50:00|31305|31290|31295|31290|31305|31300|31285|31275|6838
1762260900000|2025-11-04 12:55:00|31300|31285|31310|31300|31315|31305|31280|31270|6427
1762261200000|2025-11-04 13:00:00|31315|31305|31370|31360|31400|31390|31310|31300|8513
1762261500000|2025-11-04 13:05:00|31365|31355|31400|31390|31400|31395|31355|31350|10500
1762261800000|2025-11-04 13:10:00|31395|31395|31355|31350|31400|31395|31345|31335|5954
1762262100000|2025-11-04 13:15:00|31345|31345|31330|31325|31355|31350|31330|31325|6094
1762262400000|2025-11-04 13:20:00|31335|31320|31320|31315|31335|31330|31305|31300|7228
1762262700000|2025-11-04 13:25:00|31315|31310|31280|31275|31325|31315|31280|31275|8417
1762263000000|2025-11-04 13:30:00|31275|31270|31260|31255|31275|31270|31260|31255|7444
1762263300000|2025-11-04 13:35:00|31265|31260|31250|31245|31275|31270|31250|31245|9995
1762263600000|2025-11-04 13:40:00|31245|31240|31245|31240|31270|31265|31240|31235|10378
1762263900000|2025-11-04 13:45:00|31250|31250|31295|31290|31325|31320|31245|31240|12634
1762264200000|2025-11-04 13:50:00|31285|31275|31270|31265|31305|31300|31250|31245|9859
1762264500000|2025-11-04 13:55:00|31265|31260|31260|31250|31305|31300|31255|31250|10238
1762264800000|2025-11-04 14:00:00|31255|31265|31290|31285|31305|31300|31255|31265|9118
1762265100000|2025-11-04 14:05:00|31295|31290|31020|30995|31305|31300|30865|30815|16794
1762265400000|2025-11-04 14:10:00|31040|31025|31030|31020|31280|31270|30940|30920|41623
1762265700000|2025-11-04 14:15:00|31020|31005|30885|30870|31070|31055|30770|30755|63980
1762266000000|2025-11-04 14:20:00|30890|30875|31010|30995|31125|31115|30880|30870|27397
1762266300000|2025-11-04 14:25:00|31005|31030|31110|31105|31160|31145|31005|31005|37020
1762266600000|2025-11-04 14:30:00|31120|31130|31310|31295|31310|31300|31030|31025|60486
1762266900000|2025-11-04 14:35:00|31315|31300|31405|31395|31430|31415|31305|31295|38068
1762267200000|2025-11-04 14:40:00|31410|31400|31405|31400|31470|31460|31395|31385|39873
1762267500000|2025-11-04 14:45:00|31385|31390|31270|31260|31410|31400|31235|31220|31125
1762267800000|2025-11-04 14:50:00|31275|31265|31370|31360|31395|31390|31275|31265|29205
1762268100000|2025-11-04 14:55:00|31375|31365|31350|31345|31385|31375|31330|31315|25262
1762268400000|2025-11-04 15:00:00|31360|31350|31390|31380|31395|31390|31315|31305|32688
1762268700000|2025-11-04 15:05:00|31380|31385|31415|31405|31475|31460|31375|31370|28339
1762269000000|2025-11-04 15:10:00|31420|31410|31395|31385|31425|31415|31345|31340|20856
1762269300000|2025-11-04 15:15:00|31400|31395|31565|31550|31600|31580|31355|31350|34525
1762269600000|2025-11-04 15:20:00|31590|31585|31660|31645|32085|32025|31540|31530|78802
1762269900000|2025-11-04 15:25:00|31670|31650|31955|31945|32055|32035|31660|31640|132102
1762270200000|2025-11-04 15:30:00|31965|31955|32245|32230|32360|32350|31965|31955|115702
1762270500000|2025-11-04 15:35:00|32230|32225|32215|32205|32400|32385|32175|32160|95541
1762270800000|2025-11-04 15:40:00|32240|32225|31800|31790|32250|32240|31785|31775|55323
1762271100000|2025-11-04 15:45:00|31785|31770|31710|31700|31830|31815|31630|31615|40610
1762271400000|2025-11-04 15:50:00|31705|31695|31685|31675|31735|31725|31585|31575|39918
1762271700000|2025-11-04 15:55:00|||||||||117
1762329600000|2025-11-05 08:00:00|30390|30305|30300|30290|30410|30375|30035|30010|115338
1762329900000|2025-11-05 08:05:00|30305|30270|31065|31050|31095|31065|30020|30005|91992
1762330200000|2025-11-05 08:10:00|31085|31065|31790|31775|31790|31775|31080|31060|80726
1762330500000|2025-11-05 08:15:00|31785|31765|31890|31870|32150|32125|31665|31645|52981
1762330800000|2025-11-05 08:20:00|31895|31855|32105|32100|32115|32105|31715|31700|47584
1762331100000|2025-11-05 08:25:00|32110|32095|32330|32315|32360|32345|32035|32010|44705
1762331400000|2025-11-05 08:30:00|32320|32310|32295|32280|32380|32360|32170|32150|51423
1762331700000|2025-11-05 08:35:00|32285|32275|31705|31690|32375|32370|31705|31690|64025
1762332000000|2025-11-05 08:40:00|31700|31685|31570|31550|31835|31820|31425|31410|36000
1762332300000|2025-11-05 08:45:00|31565|31540|31610|31595|31610|31595|31355|31335|97716
1762332600000|2025-11-05 08:50:00|31655|31625|31565|31545|31865|31845|31345|31320|40463
1762332900000|2025-11-05 08:55:00|31560|31535|31750|31735|31825|31805|31545|31530|26535
1762333200000|2025-11-05 09:00:00|31820|31790|31805|31790|32015|32000|31795|31770|38893
1762333500000|2025-11-05 09:05:00|31800|31780|31905|31890|32010|31990|31725|31715|26584
1762333800000|2025-11-05 09:10:00|31910|31880|31995|31985|32045|32020|31895|31880|32092
1762334100000|2025-11-05 09:15:00|32000|31975|32050|32035|32165|32145|31920|31910|59586
1762334400000|2025-11-05 09:20:00|32060|32050|32100|32090|32195|32175|31955|31935|29222
1762334700000|2025-11-05 09:25:00|32090|32085|32125|32115|32210|32195|32085|32070|22172
1762335000000|2025-11-05 09:30:00|32140|32125|32255|32245|32345|32340|32140|32125|21218
1762335300000|2025-11-05 09:35:00|32245|32235|32090|32075|32335|32330|32045|32030|22302
1762335600000|2025-11-05 09:40:00|32070|32060|31975|31970|32140|32130|31950|31935|14511
1762335900000|2025-11-05 09:45:00|31970|31965|31965|31950|31995|31985|31875|31865|13956
1762336200000|2025-11-05 09:50:00|31970|31955|31825|31805|32045|32025|31810|31795|17903
1762336500000|2025-11-05 09:55:00|31830|31810|31885|31875|31885|31875|31730|31715|17896
1762336800000|2025-11-05 10:00:00|31880|31870|31820|31810|31880|31870|31745|31730|14383
1762337100000|2025-11-05 10:05:00|31825|31815|31665|31655|31845|31835|31605|31585|25373
1762337400000|2025-11-05 10:10:00|31675|31650|31690|31675|31765|31755|31665|31650|20555
1762337700000|2025-11-05 10:15:00|31685|31660|31775|31765|31775|31770|31580|31570|16101
1762338000000|2025-11-05 10:20:00|31780|31775|31830|31820|31880|31865|31760|31740|19996
1762338300000|2025-11-05 10:25:00|31840|31825|31720|31715|31840|31830|31710|31695|9800
1762338600000|2025-11-05 10:30:00|31735|31720|31720|31710|31850|31835|31715|31700|14758
1762338900000|2025-11-05 10:35:00|31725|31715|31795|31780|31805|31800|31695|31680|17173
1762339200000|2025-11-05 10:40:00|31805|31790|31955|31945|31960|31955|31795|31780|16623
1762339500000|2025-11-05 10:45:00|31945|31940|31890|31875|31990|31975|31855|31840|14146
1762339800000|2025-11-05 10:50:00|31885|31880|31895|31885|31940|31925|31860|31840|13052
1762340100000|2025-11-05 10:55:00|31890|31870|31720|31710|31890|31870|31655|31640|15331
1762340400000|2025-11-05 11:00:00|31715|31715|31795|31785|31935|31915|31695|31690|13387
1762340700000|2025-11-05 11:05:00|31800|31790|31865|31855|31920|31900|31795|31785|11887
1762341000000|2025-11-05 11:10:00|31870|31850|31855|31845|31880|31875|31825|31810|7027
1762341300000|2025-11-05 11:15:00|31845|31840|31800|31785|31855|31845|31755|31745|7036
1762341600000|2025-11-05 11:20:00|31795|31780|31800|31790|31845|31835|31765|31755|19419
1762341900000|2025-11-05 11:25:00|31795|31785|31845|31835|31845|31840|31790|31780|7371
1762342200000|2025-11-05 11:30:00|31835|31840|32000|31985|32075|32065|31835|31825|16300
1762342500000|2025-11-05 11:35:00|31995|31980|32020|32005|32040|32035|31975|31960|10614
1762342800000|2025-11-05 11:40:00|32025|32015|32090|32080|32165|32150|32015|32000|15361
1762343100000|2025-11-05 11:45:00|32080|32070|32220|32200|32230|32225|32050|32035|17329
1762343400000|2025-11-05 11:50:00|32215|32205|32170|32155|32255|32245|32130|32115|19333
1762343700000|2025-11-05 11:55:00|32165|32150|32100|32090|32200|32195|32100|32090|15880
1762344000000|2025-11-05 12:00:00|32085|32065|32170|32160|32200|32190|31935|31925|12980
1762344300000|2025-11-05 12:05:00|32160|32150|32130|32125|32230|32225|32060|32040|10918
1762344600000|2025-11-05 12:10:00|32140|32120|32010|31995|32200|32185|31965|31955|14883
1762344900000|2025-11-05 12:15:00|32015|32000|31855|31840|32015|32000|31835|31820|16263
1762345200000|2025-11-05 12:20:00|31850|31830|31735|31720|31850|31835|31575|31555|39375
1762345500000|2025-11-05 12:25:00|31730|31725|31595|31575|31760|31750|31580|31565|17184
1762345800000|2025-11-05 12:30:00|31575|31565|31620|31615|31680|31675|31570|31560|17131
1762346100000|2025-11-05 12:35:00|31630|31610|31270|31260|31675|31665|31240|31235|43333
1762346400000|2025-11-05 12:40:00|31265|31255|31280|31265|31340|31325|31090|31065|32958
1762346700000|2025-11-05 12:45:00|31285|31270|31265|31255|31330|31320|31180|31170|24020
1762347000000|2025-11-05 12:50:00|31245|31250|30785|30765|31245|31255|30720|30710|52305
1762347300000|2025-11-05 12:55:00|30775|30755|30425|30410|30890|30880|30395|30385|62909
1762347600000|2025-11-05 13:00:00|30435|30420|30565|30545|30675|30655|30375|30365|51118
1762347900000|2025-11-05 13:05:00|30560|30540|30630|30610|30650|30635|30360|30355|42843
1762348200000|2025-11-05 13:10:00|30640|30625|30685|30665|30985|30965|30640|30625|41975
1762348500000|2025-11-05 13:15:00|30680|30650|30970|30950|31055|31035|30640|30630|29703
1762348800000|2025-11-05 13:20:00|30980|30955|30915|30900|31035|31015|30710|30700|36824
1762349100000|2025-11-05 13:25:00|30925|30910|30815|30805|30925|30915|30730|30720|19794
1762349400000|2025-11-05 13:30:00|30825|30810|30890|30880|30925|30920|30755|30740|17212
1762349700000|2025-11-05 13:35:00|30885|30875|30855|30845|30885|30880|30780|30765|14991
1762350000000|2025-11-05 13:40:00|30870|30840|30750|30745|30900|30880|30740|30730|24292
1762350300000|2025-11-05 13:45:00|30760|30755|30695|30680|30795|30780|30590|30570|29291
1762350600000|2025-11-05 13:50:00|30685|30675|30475|30460|30725|30715|30475|30460|25540
1762350900000|2025-11-05 13:55:00|30510|30490|30665|30655|30675|30665|30485|30475|27244
1762351200000|2025-11-05 14:00:00|30670|30660|30590|30580|30675|30660|30490|30485|25546
1762351500000|2025-11-05 14:05:00|30595|30570|30635|30625|30680|30670|30535|30525|24378
1762351800000|2025-11-05 14:10:00|30585|30570|30410|30400|30630|30610|30330|30315|27762
1762352100000|2025-11-05 14:15:00|30405|30395|30415|30405|30485|30480|30390|30380|37281
1762352400000|2025-11-05 14:20:00|30410|30400|30395|30385|30440|30430|30355|30350|32209
1762352700000|2025-11-05 14:25:00|30420|30400|30530|30510|30630|30610|30375|30370|41619
1762353000000|2025-11-05 14:30:00|30540|30525|30715|30700|30900|30885|30320|30295|56044
1762353300000|2025-11-05 14:35:00|30710|30705|30475|30465|30825|30805|30430|30415|37971
1762353600000|2025-11-05 14:40:00|30490|30480|30600|30585|30645|30635|30430|30415|29758
1762353900000|2025-11-05 14:45:00|30595|30580|30790|30785|30790|30785|30595|30580|28740
1762354200000|2025-11-05 14:50:00|30780|30765|30760|30750|30800|30790|30730|30720|35070
1762354500000|2025-11-05 14:55:00|30765|30755|30785|30715|30795|30780|30685|30675|32446
1762354800000|2025-11-05 15:00:00|30775|30710|30590|30580|30775|30745|30585|30580|30550
1762355100000|2025-11-05 15:05:00|30585|30575|30610|30600|30680|30670|30565|30555|24147
1762355400000|2025-11-05 15:10:00|30615|30595|30530|30525|30630|30620|30500|30495|50387
1762355700000|2025-11-05 15:15:00|30535|30520|30470|30460|30560|30550|30465|30455|31454
1762356000000|2025-11-05 15:20:00|30480|30475|30505|30495|30585|30575|30470|30460|27912
1762356300000|2025-11-05 15:25:00|30500|30500|30465|30455|30520|30515|30450|30440|25033
1762356600000|2025-11-05 15:30:00|30460|30450|30295|30285|30460|30450|30265|30255|38720
1762356900000|2025-11-05 15:35:00|30300|30290|30295|30285|30310|30300|30240|30230|39924
1762357200000|2025-11-05 15:40:00|30290|30280|30375|30365|30380|30370|30275|30265|41057
1762357500000|2025-11-05 15:45:00|30350|30370|30305|30300|30355|30370|30255|30245|39072
1762357800000|2025-11-05 15:50:00|30310|30295|30220|30215|30310|30295|30210|30205|52312
1762416000000|2025-11-06 08:00:00|30845|30825|30875|30850|31040|31025|30740|30715|45559
1762416300000|2025-11-06 08:05:00|30865|30855|30900|30880|30995|30980|30805|30800|49727
1762416600000|2025-11-06 08:10:00|30890|30875|30915|30900|30960|30945|30835|30825|39154
1762416900000|2025-11-06 08:15:00|30925|30910|31115|31100|31170|31150|30880|30860|38621
1762417200000|2025-11-06 08:20:00|31110|31110|31000|30985|31120|31115|30990|30980|35058
1762417500000|2025-11-06 08:25:00|31010|30995|31170|31160|31185|31175|31010|30985|28727
1762417800000|2025-11-06 08:30:00|31165|31150|31220|31205|31250|31240|31105|31095|52224
1762418100000|2025-11-06 08:35:00|31225|31220|31160|31145|31240|31230|31140|31130|21980
1762418400000|2025-11-06 08:40:00|31155|31150|31160|31145|31160|31155|31025|31015|21177
1762418700000|2025-11-06 08:45:00|31165|31150|31265|31250|31285|31280|31155|31145|25886
1762419000000|2025-11-06 08:50:00|31270|31230|31145|31135|31270|31250|31080|31075|24755
1762419300000|2025-11-06 08:55:00|31155|31140|31190|31180|31200|31195|31125|31120|14069
1762419600000|2025-11-06 09:00:00|31200|31190|31190|31175|31275|31265|31185|31175|25590
1762419900000|2025-11-06 09:05:00|31200|31190|31205|31195|31260|31250|31160|31150|24543
1762420200000|2025-11-06 09:10:00|31200|31200|31105|31095|31200|31200|31070|31060|13911
1762420500000|2025-11-06 09:15:00|31100|31085|31125|31115|31160|31150|31095|31085|21471
1762420800000|2025-11-06 09:20:00|31115|31110|31040|31035|31115|31110|31025|31020|12948
1762421100000|2025-11-06 09:25:00|31035|31030|31040|31030|31075|31070|31005|31000|13534
1762421400000|2025-11-06 09:30:00|31045|31035|31100|31085|31110|31100|31030|31025|21706
1762421700000|2025-11-06 09:35:00|31095|31080|31065|31050|31110|31100|31005|30995|12129
1762422000000|2025-11-06 09:40:00|31060|31045|31040|31030|31065|31060|31035|31025|11142
1762422300000|2025-11-06 09:45:00|31035|31025|31115|31105|31125|31110|31005|30990|15309
1762422600000|2025-11-06 09:50:00|31130|31110|31010|31000|31130|31115|31005|31000|10874
1762422900000|2025-11-06 09:55:00|31005|30995|31020|31005|31055|31040|30990|30980|11842
1762423200000|2025-11-06 10:00:00|30990|31010|30995|30985|31045|31035|30975|30965|10388
1762423500000|2025-11-06 10:05:00|31000|30990|31000|30995|31030|31020|30995|30985|13333
1762423800000|2025-11-06 10:10:00|30995|30990|31015|31005|31040|31035|30990|30980|16443
1762424100000|2025-11-06 10:15:00|31010|31010|30995|30985|31025|31010|30960|30945|11230
1762424400000|2025-11-06 10:20:00|30990|30980|31010|30995|31035|31025|30990|30980|8852
1762424700000|2025-11-06 10:25:00|31005|31005|31035|31020|31035|31020|30995|30990|11256
1762425000000|2025-11-06 10:30:00|31025|31030|31015|31005|31040|31035|31010|31000|9787
1762425300000|2025-11-06 10:35:00|31010|31010|31010|30995|31040|31035|31005|30995|10477
1762425600000|2025-11-06 10:40:00|31005|31000|31045|31030|31065|31050|30990|30985|13581
1762425900000|2025-11-06 10:45:00|31020|31010|31035|31020|31035|31020|30995|30990|10451
1762426200000|2025-11-06 10:50:00|31030|31015|31000|30995|31030|31020|30965|30960|11045
1762426500000|2025-11-06 10:55:00|30995|30990|30980|30975|31010|31005|30965|30960|8681
1762426800000|2025-11-06 11:00:00|30985|30970|31010|31000|31010|31005|30970|30965|8463
1762427100000|2025-11-06 11:05:00|31005|30995|30985|30970|31010|31000|30965|30960|8862
1762427400000|2025-11-06 11:10:00|30980|30980|30995|30985|31010|31000|30980|30970|11468
1762427700000|2025-11-06 11:15:00|30990|30980|30965|30955|31005|31000|30960|30950|10612
1762428000000|2025-11-06 11:20:00|30975|30965|30955|30945|30995|30985|30910|30905|10144
1762428300000|2025-11-06 11:25:00|30970|30955|30965|30955|30985|30980|30960|30950|6779
1762428600000|2025-11-06 11:30:00|30955|30950|30990|30975|30990|30985|30940|30930|9439
1762428900000|2025-11-06 11:35:00|30985|30980|30940|30930|30990|30980|30940|30930|12432
1762429200000|2025-11-06 11:40:00|30935|30935|30915|30905|30955|30950|30905|30900|13028
1762429500000|2025-11-06 11:45:00|30920|30915|30765|30750|30955|30950|30470|30450|34930
1762429800000|2025-11-06 11:50:00|30770|30760|30765|30750|30780|30765|30520|30505|36914
1762430100000|2025-11-06 11:55:00|30775|30755|30860|30845|30875|30860|30725|30710|17566
1762430400000|2025-11-06 12:00:00|30850|30830|30775|30770|30880|30860|30740|30725|17086
1762430700000|2025-11-06 12:05:00|30750|30765|30735|30725|30830|30815|30715|30700|13313
1762431000000|2025-11-06 12:10:00|30740|30730|30715|30700|30755|30750|30580|30570|21581
1762431300000|2025-11-06 12:15:00|30710|30695|30610|30600|30710|30695|30590|30580|18641
1762431600000|2025-11-06 12:20:00|30600|30595|30470|30450|30630|30615|30455|30450|28425
1762431900000|2025-11-06 12:25:00|30465|30455|30685|30670|30725|30715|30455|30445|27760
1762432200000|2025-11-06 12:30:00|30690|30675|30660|30650|30705|30700|30655|30650|17495
1762432500000|2025-11-06 12:35:00|30665|30655|30725|30710|30755|30750|30635|30625|34538
1762432800000|2025-11-06 12:40:00|30720|30715|30645|30630|30745|30740|30635|30625|27073
1762433100000|2025-11-06 12:45:00|30650|30635|30750|30740|30780|30765|30615|30605|16536
1762433400000|2025-11-06 12:50:00|30745|30735|30765|30750|30790|30775|30715|30705|15925
1762433700000|2025-11-06 12:55:00|30760|30760|30860|30845|30880|30865|30760|30755|21446
1762434000000|2025-11-06 13:00:00|30870|30855|30960|30945|30980|30970|30870|30855|40720
1762434300000|2025-11-06 13:05:00|30955|30950|30885|30875|30965|30960|30840|30830|35605
1762434600000|2025-11-06 13:10:00|30880|30880|30910|30905|30925|30915|30875|30870|20272
1762434900000|2025-11-06 13:15:00|30905|30900|30920|30905|30925|30915|30880|30875|20539
1762435200000|2025-11-06 13:20:00|30915|30910|30960|30945|30960|30945|30905|30900|11161
1762435500000|2025-11-06 13:25:00|30955|30940|30960|30945|31015|31005|30940|30935|38324
1762435800000|2025-11-06 13:30:00|30950|30940|30965|30950|31015|31005|30945|30940|15213
1762436100000|2025-11-06 13:35:00|30970|30955|30960|30950|31030|31015|30925|30920|19761
1762436400000|2025-11-06 13:40:00|30955|30955|30965|30955|31025|31020|30955|30950|23560
1762436700000|2025-11-06 13:45:00|30960|30960|30965|30955|30985|30975|30940|30935|23341
1762437000000|2025-11-06 13:50:00|30960|30940|30905|30900|30965|30945|30885|30870|20091
1762437300000|2025-11-06 13:55:00|30900|30890|30880|30875|30970|30965|30880|30875|12084
1762437600000|2025-11-06 14:00:00|30875|30870|30785|30780|30905|30900|30735|30730|16736
1762437900000|2025-11-06 14:05:00|30775|30765|30725|30710|30785|30780|30675|30670|20161
1762438200000|2025-11-06 14:10:00|30745|30730|30750|30740|30775|30760|30730|30725|18058
1762438500000|2025-11-06 14:15:00|30745|30735|30725|30715|30750|30735|30685|30680|18031
1762438800000|2025-11-06 14:20:00|30730|30720|30735|30730|30765|30755|30690|30680|25857
1762439100000|2025-11-06 14:25:00|30740|30725|30885|30870|30885|30875|30740|30725|31686
1762439400000|2025-11-06 14:30:00|30895|30880|30730|30715|30905|30885|30730|30715|36566
1762439700000|2025-11-06 14:35:00|30725|30705|30650|30640|30755|30740|30635|30620|83463
1762440000000|2025-11-06 14:40:00|30645|30630|30650|30645|30715|30710|30580|30570|31169
1762440300000|2025-11-06 14:45:00|30660|30650|30530|30520|30685|30675|30520|30510|32523
1762440600000|2025-11-06 14:50:00|30535|30530|30545|30535|30590|30570|30520|30515|32983
1762440900000|2025-11-06 14:55:00|30550|30540|30585|30570|30620|30610|30510|30505|27058
1762441200000|2025-11-06 15:00:00|30570|30555|30565|30555|30595|30585|30530|30520|36037
1762441500000|2025-11-06 15:05:00|30575|30560|30535|30520|30600|30595|30485|30480|38457
1762441800000|2025-11-06 15:10:00|30530|30525|30540|30530|30585|30575|30515|30505|80478
1762442100000|2025-11-06 15:15:00|30535|30525|30545|30530|30545|30535|30460|30450|27790
1762442400000|2025-11-06 15:20:00|30540|30535|30545|30540|30550|30545|30485|30475|28629
1762442700000|2025-11-06 15:25:00|30540|30535|30510|30500|30550|30540|30505|30495|24361
1762443000000|2025-11-06 15:30:00|30505|30485|30450|30435|30510|30495|30405|30400|23184
1762443300000|2025-11-06 15:35:00|30445|30440|30525|30515|30525|30515|30415|30410|27262
1762443600000|2025-11-06 15:40:00|30530|30520|30475|30465|30530|30520|30455|30450|33967
1762443900000|2025-11-06 15:45:00|30470|30470|30595|30585|30600|30590|30465|30460|38695
1762444200000|2025-11-06 15:50:00|30585|30580|30735|30720|30740|30725|30585|30575|45450
1762502400000|2025-11-07 08:00:00|30135|30105|30075|30055|30395|30370|30070|30055|54227
1762502700000|2025-11-07 08:05:00|30070|30045|29870|29860|30135|30120|29795|29785|104609
1762503000000|2025-11-07 08:10:00|29865|29855|29940|29925|29995|29985|29860|29850|38860
1762503300000|2025-11-07 08:15:00|29945|29935|30130|30115|30150|30145|29945|29935|41790
1762503600000|2025-11-07 08:20:00|30125|30110|30120|30115|30200|30185|30090|30085|31000
1762503900000|2025-11-07 08:25:00|30115|30110|29980|29970|30130|30120|29965|29960|33785
1762504200000|2025-11-07 08:30:00|29985|29975|29995|29990|30050|30045|29980|29970|39388
1762504500000|2025-11-07 08:35:00|29985|29985|30090|30085|30120|30115|29985|29975|34525
1762504800000|2025-11-07 08:40:00|30100|30090|30130|30125|30180|30175|30085|30075|24410
1762505100000|2025-11-07 08:45:00|30135|30130|30425|30415|30535|30520|30135|30130|35600
1762505400000|2025-11-07 08:50:00|30430|30425|30290|30280|30470|30460|30280|30275|22083
1762505700000|2025-11-07 08:55:00|30285|30275|30245|30240|30330|30315|30245|30235|17352
1762506000000|2025-11-07 09:00:00|30255|30245|30240|30235|30255|30250|30215|30205|28880
1762506300000|2025-11-07 09:05:00|30245|30240|30235|30230|30320|30315|30200|30195|23339
1762506600000|2025-11-07 09:10:00|30230|30225|30145|30135|30240|30235|30130|30120|23778
1762506900000|2025-11-07 09:15:00|30150|30140|30175|30165|30225|30215|30150|30140|16911
1762507200000|2025-11-07 09:20:00|30170|30160|30150|30140|30200|30195|30125|30115|16915
1762507500000|2025-11-07 09:25:00|30155|30145|30130|30125|30165|30160|30115|30110|11852
1762507800000|2025-11-07 09:30:00|30135|30120|30090|30080|30135|30120|30085|30075|14201
1762508100000|2025-11-07 09:35:00|30085|30085|30050|30045|30095|30090|30030|30025|18041
1762508400000|2025-11-07 09:40:00|30055|30035|30000|29995|30055|30035|29980|29975|16262
1762508700000|2025-11-07 09:45:00|30005|30000|30020|30015|30020|30015|29985|29975|8251
1762509000000|2025-11-07 09:50:00|30015|30010|30095|30085|30145|30135|30015|30005|17675
1762509300000|2025-11-07 09:55:00|30100|30090|30110|30100|30125|30120|30085|30080|11899
1762509600000|2025-11-07 10:00:00|30105|30105|30080|30070|30115|30105|30075|30065|11115
1762509900000|2025-11-07 10:05:00|30085|30080|30030|30025|30085|30080|30020|30010|14019
1762510200000|2025-11-07 10:10:00|30035|30030|30010|30000|30075|30065|30010|30000|12884
1762510500000|2025-11-07 10:15:00|30015|30005|29975|29970|30025|30015|29975|29970|27682
1762510800000|2025-11-07 10:20:00|29970|29965|29990|29985|30020|30010|29955|29950|21769
1762511100000|2025-11-07 10:25:00|29985|29980|30015|30010|30030|30020|29935|29930|20123
1762511400000|2025-11-07 10:30:00|30020|30015|30000|29995|30045|30040|29995|29990|17661
1762511700000|2025-11-07 10:35:00|29995|29990|30000|29995|30040|30035|29985|29980|9544
1762512000000|2025-11-07 10:40:00|30005|30000|29960|29955|30005|30000|29960|29955|14527
1762512300000|2025-11-07 10:45:00|29965|29960|29960|29955|29965|29960|29935|29925|13236
1762512600000|2025-11-07 10:50:00|29965|29960|30000|29995|30005|29995|29960|29955|17397
1762512900000|2025-11-07 10:55:00|30005|30000|29980|29970|30015|30005|29980|29970|16839
1762513200000|2025-11-07 11:00:00|29975|29975|29945|29940|29990|29985|29945|29940|11547
1762513500000|2025-11-07 11:05:00|29940|29935|29865|29860|29940|29935|29835|29830|18486
1762513800000|2025-11-07 11:10:00|29870|29865|29845|29840|29880|29875|29835|29830|17706
1762514100000|2025-11-07 11:15:00|29840|29830|29830|29820|29855|29850|29755|29745|16631
1762514400000|2025-11-07 11:20:00|29825|29825|29855|29845|29915|29905|29825|29825|11357
1762514700000|2025-11-07 11:25:00|29850|29850|29800|29795|29850|29850|29795|29785|13773
1762515000000|2025-11-07 11:30:00|29795|29790|29790|29785|29850|29845|29780|29765|22844
1762515300000|2025-11-07 11:35:00|29795|29790|29730|29725|29810|29805|29710|29705|16491
1762515600000|2025-11-07 11:40:00|29735|29730|29765|29755|29810|29805|29735|29725|25478
1762515900000|2025-11-07 11:45:00|29760|29750|29805|29800|29805|29800|29735|29730|26525
1762516200000|2025-11-07 11:50:00|29800|29795|29765|29755|29805|29800|29760|29755|17128
1762516500000|2025-11-07 11:55:00|29760|29750|29775|29760|29775|29765|29745|29735|17578
1762516800000|2025-11-07 12:00:00|29770|29765|29785|29775|29805|29795|29770|29760|15537
1762517100000|2025-11-07 12:05:00|29780|29780|29850|29840|29850|29845|29780|29775|23001
1762517400000|2025-11-07 12:10:00|29845|29835|29790|29785|29850|29845|29790|29785|11243
1762517700000|2025-11-07 12:15:00|29795|29790|29785|29775|29820|29815|29780|29775|13044
1762518000000|2025-11-07 12:20:00|29780|29770|29800|29795|29820|29815|29765|29760|11207
1762518300000|2025-11-07 12:25:00|29805|29790|29810|29805|29830|29825|29780|29775|12519
1762518600000|2025-11-07 12:30:00|29805|29800|29835|29830|29835|29830|29800|29795|13000
1762518900000|2025-11-07 12:35:00|29830|29825|29840|29835|29865|29860|29825|29820|11311
1762519200000|2025-11-07 12:40:00|29835|29830|29805|29795|29850|29840|29780|29775|12507
1762519500000|2025-11-07 12:45:00|29815|29800|29735|29730|29820|29810|29730|29725|13046
1762519800000|2025-11-07 12:50:00|29740|29735|29720|29715|29755|29745|29710|29705|12117
1762520100000|2025-11-07 12:55:00|29725|29720|29700|29695|29730|29725|29690|29680|15869
1762520400000|2025-11-07 13:00:00|29695|29690|29630|29620|29710|29705|29620|29610|20565
1762520700000|2025-11-07 13:05:00|29635|29630|29605|29600|29645|29640|29580|29575|15071
1762521000000|2025-11-07 13:10:00|29610|29605|29650|29640|29660|29655|29605|29595|17107
1762521300000|2025-11-07 13:15:00|29660|29655|29730|29720|29790|29785|29660|29655|19257
1762521600000|2025-11-07 13:20:00|29725|29725|29690|29685|29730|29725|29680|29675|14012
1762521900000|2025-11-07 13:25:00|29700|29690|29710|29705|29710|29705|29680|29675|17526
1762522200000|2025-11-07 13:30:00|29715|29720|29715|29705|29730|29725|29710|29705|10775
1762522500000|2025-11-07 13:35:00|29720|29710|29775|29765|29790|29780|29720|29710|14867
1762522800000|2025-11-07 13:40:00|29770|29745|29670|29665|29770|29745|29665|29660|17394
1762523100000|2025-11-07 13:45:00|29675|29660|29725|29715|29730|29725|29650|29645|15066
1762523400000|2025-11-07 13:50:00|29730|29725|29685|29680|29730|29725|29670|29665|12527
1762523700000|2025-11-07 13:55:00|29690|29675|29685|29680|29690|29680|29665|29660|11793
1762524000000|2025-11-07 14:00:00|29670|29675|29620|29610|29680|29680|29610|29600|11286
1762524300000|2025-11-07 14:05:00|29615|29615|29610|29600|29625|29620|29575|29565|16724
1762524600000|2025-11-07 14:10:00|29600|29590|29610|29600|29615|29605|29565|29555|15366
1762524900000|2025-11-07 14:15:00|29600|29605|29590|29585|29605|29605|29580|29575|12342
1762525200000|2025-11-07 14:20:00|29595|29595|29590|29580|29605|29600|29575|29565|34047
1762525500000|2025-11-07 14:25:00|29585|29575|29685|29675|29685|29675|29560|29550|73387
1762525800000|2025-11-07 14:30:00|29665|29650|29715|29705|29830|29815|29665|29650|42591
1762526100000|2025-11-07 14:35:00|29710|29690|29600|29585|29710|29700|29580|29570|25599
1762526400000|2025-11-07 14:40:00|29595|29605|29575|29565|29640|29630|29575|29565|27581
1762526700000|2025-11-07 14:45:00|29580|29570|29510|29505|29635|29625|29510|29500|30988
1762527000000|2025-11-07 14:50:00|29515|29510|29550|29545|29595|29585|29510|29505|50103
1762527300000|2025-11-07 14:55:00|29545|29540|29550|29540|29600|29590|29505|29500|33225
1762527600000|2025-11-07 15:00:00|29540|29535|29390|29385|29555|29550|29370|29360|56083
1762527900000|2025-11-07 15:05:00|29395|29375|29380|29375|29400|29395|29305|29295|54280
1762528200000|2025-11-07 15:10:00|29385|29385|29335|29325|29410|29400|29285|29275|36930
1762528500000|2025-11-07 15:15:00|29330|29320|29280|29270|29375|29370|29255|29250|36922
1762528800000|2025-11-07 15:20:00|29285|29275|29215|29210|29285|29275|29210|29200|40074
1762529100000|2025-11-07 15:25:00|29220|29215|29230|29220|29300|29295|29215|29210|54006
1762529400000|2025-11-07 15:30:00|29235|29225|29270|29260|29295|29285|29215|29210|51316
1762529700000|2025-11-07 15:35:00|29265|29265|29275|29270|29330|29320|29265|29255|42563
1762530000000|2025-11-07 15:40:00|29280|29265|29305|29300|29330|29325|29275|29265|41217
1762530300000|2025-11-07 15:45:00|29310|29305|29225|29215|29320|29310|29220|29215|62937
1762530600000|2025-11-07 15:50:00|29220|29220|29185|29175|29250|29245|29175|29165|50756
1762530900000|2025-11-07 15:55:00|29190|29165|29000|29000|29190|29165|29000|29000|0
1762761600000|2025-11-10 08:00:00|29890|29880|30015|30005|30125|30110|29860|29825|91072
1762761900000|2025-11-10 08:05:00|30020|30010|30000|29990|30020|30015|29915|29895|39130
1762762200000|2025-11-10 08:10:00|30005|29995|30020|30010|30065|30050|29980|29970|28851
1762762500000|2025-11-10 08:15:00|30005|30005|29970|29960|30035|30025|29945|29925|20241
1762762800000|2025-11-10 08:20:00|29965|29955|29870|29865|29985|29975|29850|29840|34322
1762763100000|2025-11-10 08:25:00|29875|29885|29880|29870|29965|29955|29840|29825|29146
1762763400000|2025-11-10 08:30:00|29885|29865|29890|29880|29900|29895|29765|29755|30226
1762763700000|2025-11-10 08:35:00|29885|29885|29865|29855|29915|29905|29830|29825|25346
1762764000000|2025-11-10 08:40:00|29870|29860|30010|30005|30010|30005|29835|29820|27748
1762764300000|2025-11-10 08:45:00|30005|30000|30125|30115|30140|30125|30005|29995|33170
1762764600000|2025-11-10 08:50:00|30135|30125|30130|30125|30215|30205|30110|30105|32568
1762764900000|2025-11-10 08:55:00|30125|30120|30000|29995|30140|30130|29985|29975|21944
1762765200000|2025-11-10 09:00:00|30010|30005|29955|29940|30020|30010|29870|29855|22970
1762765500000|2025-11-10 09:05:00|29950|29935|30000|29990|30005|29995|29930|29925|15321
1762765800000|2025-11-10 09:10:00|30005|29995|29985|29980|30005|30000|29960|29950|13530
1762766100000|2025-11-10 09:15:00|29990|29975|29915|29905|30000|29990|29910|29900|15823
1762766400000|2025-11-10 09:20:00|29920|29900|29880|29875|29920|29900|29870|29865|17104
1762766700000|2025-11-10 09:25:00|29870|29870|29860|29850|29875|29875|29835|29825|20998
1762767000000|2025-11-10 09:30:00|29875|29855|29820|29815|29895|29890|29820|29815|19301
1762767300000|2025-11-10 09:35:00|29830|29825|29845|29835|29870|29865|29805|29800|20700
1762767600000|2025-11-10 09:40:00|29840|29830|29885|29880|29915|29910|29840|29830|12918
1762767900000|2025-11-10 09:45:00|29905|29895|29945|29935|29970|29965|29900|29890|16114
1762768200000|2025-11-10 09:50:00|29950|29940|29930|29925|29975|29965|29925|29920|7402
1762768500000|2025-11-10 09:55:00|29935|29930|29965|29955|29970|29965|29920|29910|12411
1762768800000|2025-11-10 10:00:00|29960|29950|29950|29940|29970|29955|29925|29915|11134
1762769100000|2025-11-10 10:05:00|29945|29935|29930|29920|29960|29950|29920|29915|12553
1762769400000|2025-11-10 10:10:00|29925|29915|29920|29910|29930|29925|29900|29895|7720
1762769700000|2025-11-10 10:15:00|29925|29915|29935|29925|29945|29940|29915|29905|18884
1762770000000|2025-11-10 10:20:00|29940|29930|29920|29915|29940|29935|29915|29905|10371
1762770300000|2025-11-10 10:25:00|29925|29905|29910|29905|29930|29920|29885|29875|8370
1762770600000|2025-11-10 10:30:00|29915|29900|29930|29920|29935|29930|29905|29900|14989
1762770900000|2025-11-10 10:35:00|29935|29925|29905|29900|29935|29925|29885|29875|15492
1762771200000|2025-11-10 10:40:00|29900|29895|29880|29870|29900|29900|29840|29835|21883
1762771500000|2025-11-10 10:45:00|29870|29865|29860|29855|29880|29875|29820|29810|12630
1762771800000|2025-11-10 10:50:00|29865|29860|29855|29845|29895|29880|29850|29840|8905
1762772100000|2025-11-10 10:55:00|29860|29850|29840|29830|29875|29865|29830|29820|8009
1762772400000|2025-11-10 11:00:00|29835|29825|29840|29830|29850|29840|29810|29800|10103
1762772700000|2025-11-10 11:05:00|29830|29825|29765|29755|29830|29830|29760|29750|16673
1762773000000|2025-11-10 11:10:00|29760|29750|29820|29810|29840|29830|29745|29735|11108
1762773300000|2025-11-10 11:15:00|29815|29805|29810|29795|29820|29810|29780|29770|11242
1762773600000|2025-11-10 11:20:00|29800|29800|29835|29825|29845|29840|29795|29785|6567
1762773900000|2025-11-10 11:25:00|29820|29805|29810|29800|29835|29830|29805|29800|9208
1762774200000|2025-11-10 11:30:00|29815|29805|29775|29765|29815|29810|29775|29765|5560
1762774500000|2025-11-10 11:35:00|29765|29755|29750|29745|29800|29795|29750|29745|7785
1762774800000|2025-11-10 11:40:00|29735|29730|29730|29715|29740|29730|29720|29710|10675
1762775100000|2025-11-10 11:45:00|29725|29710|29810|29800|29815|29805|29710|29700|9292
1762775400000|2025-11-10 11:50:00|29835|29805|29845|29840|29850|29845|29820|29805|13535
1762775700000|2025-11-10 11:55:00|29840|29830|29800|29790|29850|29840|29795|29785|12642
1762776000000|2025-11-10 12:00:00|29810|29795|29815|29805|29815|29810|29780|29770|12174
1762776300000|2025-11-10 12:05:00|29810|29810|29825|29815|29830|29825|29795|29790|7836
1762776600000|2025-11-10 12:10:00|29820|29820|29895|29890|29905|29900|29820|29810|10130
1762776900000|2025-11-10 12:15:00|29900|29895|29875|29870|29920|29915|29875|29870|10538
1762777200000|2025-11-10 12:20:00|29880|29875|29880|29870|29895|29885|29850|29845|10715
1762777500000|2025-11-10 12:25:00|29875|29865|29875|29870|29880|29875|29860|29855|9032
1762777800000|2025-11-10 12:30:00|29880|29875|29875|29870|29885|29880|29860|29850|12531
1762778100000|2025-11-10 12:35:00|29870|29865|29870|29865|29875|29870|29855|29845|10830
1762778400000|2025-11-10 12:40:00|29875|29860|29905|29895|29920|29910|29870|29860|10952
1762778700000|2025-11-10 12:45:00|29910|29900|29890|29880|29920|29910|29875|29865|9020
1762779000000|2025-11-10 12:50:00|29885|29870|29855|29845|29885|29880|29830|29820|7139
1762779300000|2025-11-10 12:55:00|29850|29850|29875|29860|29890|29885|29835|29830|10953
1762779600000|2025-11-10 13:00:00|29885|29865|29910|29900|29920|29910|29880|29865|12689
1762779900000|2025-11-10 13:05:00|29915|29905|29925|29920|29945|29935|29880|29870|11870
1762780200000|2025-11-10 13:10:00|29920|29915|29850|29840|29925|29920|29840|29835|9936
1762780500000|2025-11-10 13:15:00|29845|29845|29780|29770|29850|29845|29780|29770|8248
1762780800000|2025-11-10 13:20:00|29785|29775|29790|29780|29795|29785|29765|29760|8122
1762781100000|2025-11-10 13:25:00|29795|29785|29805|29800|29815|29810|29785|29780|13738
1762781400000|2025-11-10 13:30:00|29810|29805|29800|29790|29815|29810|29780|29775|8925
1762781700000|2025-11-10 13:35:00|29795|29795|29835|29830|29840|29835|29795|29790|40315
1762782000000|2025-11-10 13:40:00|29830|29825|29820|29810|29835|29830|29815|29810|7858
1762782300000|2025-11-10 13:45:00|29815|29805|29845|29830|29860|29850|29790|29775|32210
1762782600000|2025-11-10 13:50:00|29840|29835|29855|29845|29885|29870|29805|29800|13076
1762782900000|2025-11-10 13:55:00|29830|29820|29835|29830|29855|29850|29805|29800|11323
1762783200000|2025-11-10 14:00:00|29840|29825|29870|29860|29895|29885|29830|29825|15467
1762783500000|2025-11-10 14:05:00|29865|29865|29860|29850|29890|29875|29855|29845|39759
1762783800000|2025-11-10 14:10:00|29855|29845|29860|29850|29860|29850|29795|29790|8275
1762784100000|2025-11-10 14:15:00|29865|29855|29820|29810|29870|29865|29820|29810|7876
1762784400000|2025-11-10 14:20:00|29810|29805|29820|29810|29860|29850|29805|29800|13392
1762784700000|2025-11-10 14:25:00|29825|29815|29805|29800|29835|29830|29775|29770|17124
1762785000000|2025-11-10 14:30:00|29815|29805|29845|29830|29905|29895|29755|29750|31286
1762785300000|2025-11-10 14:35:00|29840|29825|29790|29780|29845|29835|29770|29755|20384
1762785600000|2025-11-10 14:40:00|29785|29770|29765|29755|29830|29820|29735|29725|24201
1762785900000|2025-11-10 14:45:00|29770|29760|29665|29655|29775|29765|29660|29650|19395
1762786200000|2025-11-10 14:50:00|29660|29650|29735|29725|29775|29765|29660|29650|24234
1762786500000|2025-11-10 14:55:00|29725|29720|29885|29875|29895|29890|29725|29720|28944
1762786800000|2025-11-10 15:00:00|29870|29860|29785|29780|29895|29890|29785|29770|26339
1762787100000|2025-11-10 15:05:00|29790|29785|29830|29825|29850|29840|29790|29785|21607
1762787400000|2025-11-10 15:10:00|29835|29810|29705|29695|29835|29815|29690|29685|26880
1762787700000|2025-11-10 15:15:00|29700|29700|29645|29640|29710|29700|29635|29625|24622
1762788000000|2025-11-10 15:20:00|29640|29630|29605|29600|29660|29655|29560|29555|27281
1762788300000|2025-11-10 15:25:00|29610|29610|29555|29550|29630|29615|29550|29540|28431
1762788600000|2025-11-10 15:30:00|29560|29555|29530|29525|29580|29575|29525|29515|29822
1762788900000|2025-11-10 15:35:00|29525|29520|29535|29530|29540|29535|29510|29505|35109
1762789200000|2025-11-10 15:40:00|29540|29535|29580|29570|29590|29580|29500|29490|20542
1762789500000|2025-11-10 15:45:00|29575|29565|29560|29555|29595|29590|29540|29530|33148
1762789800000|2025-11-10 15:50:00|29565|29560|29595|29585|29610|29605|29505|29495|37969
1762790100000|2025-11-10 15:55:00|||||||||103
1762848000000|2025-11-11 08:00:00|29790|29740|29715|29705|29790|29740|29640|29625|44674
1762848300000|2025-11-11 08:05:00|29720|29710|29795|29785|29830|29810|29710|29700|26331
1762848600000|2025-11-11 08:10:00|29805|29800|29890|29885|29955|29950|29805|29800|54920
1762848900000|2025-11-11 08:15:00|29900|29890|30040|30035|30040|30035|29875|29870|84743
1762849200000|2025-11-11 08:20:00|30045|30040|29965|29950|30075|30070|29925|29920|30827
1762849500000|2025-11-11 08:25:00|29960|29945|29995|29990|30015|30010|29945|29930|20931
1762849800000|2025-11-11 08:30:00|30000|29995|30055|30050|30055|30050|29970|29965|23478
1762850100000|2025-11-11 08:35:00|30060|30055|30030|30020|30080|30070|30025|30015|20728
1762850400000|2025-11-11 08:40:00|30025|30025|29980|29975|30070|30065|29975|29970|28337
1762850700000|2025-11-11 08:45:00|29985|29980|30035|30030|30045|30035|29985|29980|36031
1762851000000|2025-11-11 08:50:00|30045|30040|30060|30050|30105|30100|30040|30035|60964
1762851300000|2025-11-11 08:55:00|30065|30055|30055|30045|30100|30095|30050|30045|23016
1762851600000|2025-11-11 09:00:00|30050|30040|30100|30095|30105|30095|30035|30030|27949
1762851900000|2025-11-11 09:05:00|30105|30100|30210|30205|30210|30205|30100|30095|32627
1762852200000|2025-11-11 09:10:00|30215|30210|30270|30265|30290|30285|30210|30210|48335
1762852500000|2025-11-11 09:15:00|30280|30270|30250|30245|30280|30275|30250|30240|12127
1762852800000|2025-11-11 09:20:00|30255|30250|30260|30250|30335|30330|30255|30250|56150
1762853100000|2025-11-11 09:25:00|30255|30255|30220|30215|30265|30255|30220|30210|26753
1762853400000|2025-11-11 09:30:00|30225|30210|30175|30170|30235|30220|30170|30165|15450
1762853700000|2025-11-11 09:35:00|30180|30165|30160|30155|30220|30215|30160|30155|12720
1762854000000|2025-11-11 09:40:00|30165|30160|30245|30235|30255|30245|30155|30145|16622
1762854300000|2025-11-11 09:45:00|30240|30245|30120|30110|30255|30250|30120|30110|21162
1762854600000|2025-11-11 09:50:00|30110|30100|30140|30130|30150|30140|30095|30085|17891
1762854900000|2025-11-11 09:55:00|30135|30125|30100|30085|30150|30145|30095|30085|12956
1762855200000|2025-11-11 10:00:00|30095|30090|30145|30135|30145|30135|30070|30055|8681
1762855500000|2025-11-11 10:05:00|30150|30150|30090|30085|30155|30150|30060|30050|10147
1762855800000|2025-11-11 10:10:00|30085|30075|30045|30035|30085|30080|30035|30030|7901
1762856100000|2025-11-11 10:15:00|30040|30040|30050|30040|30080|30065|30020|30015|13810
1762856400000|2025-11-11 10:20:00|30055|30050|30130|30125|30155|30140|30035|30030|16910
1762856700000|2025-11-11 10:25:00|30140|30130|30235|30225|30235|30225|30130|30130|8263
1762857000000|2025-11-11 10:30:00|30230|30230|30220|30215|30240|30230|30185|30180|8461
1762857300000|2025-11-11 10:35:00|30225|30220|30290|30280|30300|30295|30215|30205|19395
1762857600000|2025-11-11 10:40:00|30295|30290|30220|30210|30295|30290|30210|30205|12969
1762857900000|2025-11-11 10:45:00|30210|30200|30235|30230|30245|30235|30180|30175|10926
1762858200000|2025-11-11 10:50:00|30240|30235|30245|30230|30255|30250|30220|30215|11046
1762858500000|2025-11-11 10:55:00|30250|30235|30245|30240|30270|30260|30235|30225|8797
1762858800000|2025-11-11 11:00:00|30250|30235|30250|30240|30300|30290|30240|30230|12268
1762859100000|2025-11-11 11:05:00|30245|30250|30250|30240|30270|30265|30210|30200|21913
1762859400000|2025-11-11 11:10:00|30245|30245|30245|30240|30250|30245|30235|30230|4861
1762859700000|2025-11-11 11:15:00|30250|30245|30235|30220|30255|30250|30220|30215|5657
1762860000000|2025-11-11 11:20:00|30220|30215|30225|30215|30230|30225|30160|30150|14972
1762860300000|2025-11-11 11:25:00|30220|30220|30220|30215|30245|30240|30220|30210|6309
1762860600000|2025-11-11 11:30:00|30215|30210|30210|30200|30215|30210|30185|30180|6641
1762860900000|2025-11-11 11:35:00|30205|30205|30195|30185|30215|30205|30185|30175|5061
1762861200000|2025-11-11 11:40:00|30185|30190|30170|30160|30185|30190|30130|30120|7074
1762861500000|2025-11-11 11:45:00|30175|30165|30175|30165|30180|30175|30150|30140|6788
1762861800000|2025-11-11 11:50:00|30170|30160|30105|30095|30170|30160|30095|30090|9066
1762862100000|2025-11-11 11:55:00|30110|30100|30090|30075|30115|30110|30080|30075|8410
1762862400000|2025-11-11 12:00:00|30085|30080|30145|30140|30150|30145|30085|30075|15858
1762862700000|2025-11-11 12:05:00|30150|30145|30190|30180|30190|30185|30140|30135|9369
1762863000000|2025-11-11 12:10:00|30195|30185|30180|30170|30235|30225|30180|30170|15724
1762863300000|2025-11-11 12:15:00|30175|30175|30180|30175|30185|30180|30165|30160|8345
1762863600000|2025-11-11 12:20:00|30185|30180|30245|30240|30245|30240|30180|30180|16812
1762863900000|2025-11-11 12:25:00|30250|30245|30265|30260|30270|30265|30250|30245|11472
1762864200000|2025-11-11 12:30:00|30270|30255|30240|30235|30270|30260|30215|30210|8738
1762864500000|2025-11-11 12:35:00|30235|30230|30235|30225|30240|30235|30210|30205|6003
1762864800000|2025-11-11 12:40:00|30230|30220|30215|30205|30240|30230|30210|30205|4873
1762865100000|2025-11-11 12:45:00|30220|30210|30220|30210|30235|30225|30205|30200|4976
1762865400000|2025-11-11 12:50:00|30210|30200|30235|30225|30235|30225|30195|30190|10995
1762865700000|2025-11-11 12:55:00|30240|30230|30185|30175|30240|30230|30180|30175|6840
1762866000000|2025-11-11 13:00:00|30180|30180|30125|30110|30200|30195|30120|30110|18376
1762866300000|2025-11-11 13:05:00|30115|30105|30100|30090|30115|30105|30080|30075|8975
1762866600000|2025-11-11 13:10:00|30095|30095|30060|30055|30100|30095|30060|30055|10686
1762866900000|2025-11-11 13:15:00|30065|30050|30115|30105|30115|30105|30065|30050|16021
1762867200000|2025-11-11 13:20:00|30120|30110|30095|30085|30120|30110|30080|30070|6319
1762867500000|2025-11-11 13:25:00|30090|30090|30120|30110|30190|30180|30080|30070|78485
1762867800000|2025-11-11 13:30:00|30115|30105|30155|30140|30170|30155|30095|30090|33117
1762868100000|2025-11-11 13:35:00|30150|30145|30130|30120|30190|30180|30115|30110|14343
1762868400000|2025-11-11 13:40:00|30135|30125|30125|30115|30165|30160|30125|30115|22106
1762868700000|2025-11-11 13:45:00|30130|30120|30140|30125|30170|30160|30120|30110|13380
1762869000000|2025-11-11 13:50:00|30145|30130|30165|30155|30205|30200|30140|30130|16413
1762869300000|2025-11-11 13:55:00|30160|30165|30185|30175|30200|30190|30140|30135|14096
1762869600000|2025-11-11 14:00:00|30190|30180|30165|30155|30250|30235|30160|30150|19514
1762869900000|2025-11-11 14:05:00|30175|30165|30200|30195|30225|30210|30175|30165|17092
1762870200000|2025-11-11 14:10:00|30205|30185|30210|30200|30225|30210|30165|30155|13418
1762870500000|2025-11-11 14:15:00|30225|30210|30195|30180|30230|30220|30190|30180|15203
1762870800000|2025-11-11 14:20:00|30190|30185|30230|30220|30235|30225|30175|30165|16203
1762871100000|2025-11-11 14:25:00|30215|30205|30285|30270|30285|30270|30160|30150|18597
1762871400000|2025-11-11 14:30:00|30295|30275|30490|30475|30495|30485|30275|30260|53383
1762871700000|2025-11-11 14:35:00|30480|30470|30660|30655|30730|30715|30480|30470|50327
1762872000000|2025-11-11 14:40:00|30665|30660|30685|30670|30735|30720|30640|30630|45359
1762872300000|2025-11-11 14:45:00|30695|30675|30815|30805|30895|30890|30665|30655|43183
1762872600000|2025-11-11 14:50:00|30810|30810|30920|30915|30945|30935|30750|30740|52459
1762872900000|2025-11-11 14:55:00|30945|30930|30925|30920|31000|30990|30895|30890|40847
1762873200000|2025-11-11 15:00:00|30935|30925|31060|31045|31080|31075|30930|30920|35831
1762873500000|2025-11-11 15:05:00|31065|31050|31040|31035|31175|31165|31040|31035|42063
1762873800000|2025-11-11 15:10:00|31045|31040|30875|30865|31065|31055|30860|30845|36067
1762874100000|2025-11-11 15:15:00|30870|30860|31025|31010|31025|31010|30850|30845|32325
1762874400000|2025-11-11 15:20:00|31035|31015|31150|31140|31270|31265|31020|31010|50626
1762874700000|2025-11-11 15:25:00|31155|31150|31270|31260|31350|31340|31150|31145|61468
1762875000000|2025-11-11 15:30:00|31265|31255|31270|31260|31325|31315|31220|31215|31037
1762875300000|2025-11-11 15:35:00|31265|31255|31285|31280|31290|31280|31225|31215|36004
1762875600000|2025-11-11 15:40:00|31290|31295|31295|31285|31355|31345|31255|31250|38824
1762875900000|2025-11-11 15:45:00|31300|31280|31305|31295|31330|31325|31215|31205|36000
1762876200000|2025-11-11 15:50:00|31300|31300|31325|31315|31335|31325|31250|31245|34500
1762934400000|2025-11-12 08:00:00|31970|31935|31700|31685|32025|31995|31670|31660|61200
1762934700000|2025-11-12 08:05:00|31705|31690|31565|31550|31710|31705|31545|31535|38185
1762935000000|2025-11-12 08:10:00|31560|31540|31500|31490|31565|31555|31490|31480|30093
1762935300000|2025-11-12 08:15:00|31490|31485|31550|31540|31560|31545|31465|31460|28830
1762935600000|2025-11-12 08:20:00|31545|31535|31520|31510|31545|31535|31460|31455|29128
1762935900000|2025-11-12 08:25:00|31515|31505|31625|31615|31625|31620|31445|31435|41519
1762936200000|2025-11-12 08:30:00|31615|31620|31710|31695|31725|31720|31615|31610|38248
1762936500000|2025-11-12 08:35:00|31705|31690|31725|31715|31785|31780|31680|31670|56671
1762936800000|2025-11-12 08:40:00|31730|31720|31870|31865|31920|31915|31730|31720|28191
1762937100000|2025-11-12 08:45:00|31865|31860|31970|31965|32015|32010|31850|31840|33700
1762937400000|2025-11-12 08:50:00|31975|31960|32060|32055|32090|32085|31900|31895|26876
1762937700000|2025-11-12 08:55:00|32055|32050|32040|32025|32145|32140|32005|32000|26626
1762938000000|2025-11-12 09:00:00|32055|32030|32085|32070|32110|32105|32040|32030|60906
1762938300000|2025-11-12 09:05:00|32080|32075|32135|32125|32210|32205|32080|32070|23511
1762938600000|2025-11-12 09:10:00|32130|32120|32135|32130|32160|32150|32095|32085|53331
1762938900000|2025-11-12 09:15:00|32130|32125|32175|32170|32200|32190|32100|32095|114017
1762939200000|2025-11-12 09:20:00|32170|32165|32215|32210|32230|32225|32150|32145|16641
1762939500000|2025-11-12 09:25:00|32200|32195|32130|32125|32210|32200|32125|32110|13465
1762939800000|2025-11-12 09:30:00|32125|32120|32125|32115|32135|32130|32085|32075|17058
1762940100000|2025-11-12 09:35:00|32120|32120|32055|32050|32135|32130|32055|32050|18192
1762940400000|2025-11-12 09:40:00|32050|32045|32140|32135|32150|32145|32050|32045|21650
1762940700000|2025-11-12 09:45:00|32145|32130|32120|32115|32145|32140|32120|32115|10269
1762941000000|2025-11-12 09:50:00|32105|32100|32065|32055|32110|32105|32055|32050|17963
1762941300000|2025-11-12 09:55:00|32060|32060|31940|31935|32075|32070|31930|31920|15817
1762941600000|2025-11-12 10:00:00|31955|31930|31980|31970|31985|31980|31940|31930|14038
1762941900000|2025-11-12 10:05:00|31985|31975|32020|32015|32030|32025|31970|31960|18609
1762942200000|2025-11-12 10:10:00|32015|32010|32025|32015|32025|32020|31995|31990|14724
1762942500000|2025-11-12 10:15:00|32020|32010|32045|32040|32050|32045|32020|32010|263244
1762942800000|2025-11-12 10:20:00|32040|32035|31995|31985|32040|32035|31990|31985|18645
1762943100000|2025-11-12 10:25:00|31990|31975|32060|32055|32060|32055|31970|31965|11913
1762943400000|2025-11-12 10:30:00|32065|32060|32080|32075|32100|32090|32055|32050|14085
1762943700000|2025-11-12 10:35:00|32095|32090|32095|32090|32120|32115|32050|32045|26277
1762944000000|2025-11-12 10:40:00|32100|32085|32170|32160|32170|32160|32090|32085|218406
1762944300000|2025-11-12 10:45:00|32180|32170|32245|32240|32250|32240|32170|32160|21803
1762944600000|2025-11-12 10:50:00|32240|32235|32245|32235|32250|32240|32205|32195|18588
1762944900000|2025-11-12 10:55:00|32240|32230|32215|32205|32275|32265|32210|32200|18857
1762945200000|2025-11-12 11:00:00|32220|32210|32205|32195|32220|32210|32165|32160|18986
1762945500000|2025-11-12 11:05:00|32200|32190|32225|32215|32235|32225|32190|32180|17732
1762945800000|2025-11-12 11:10:00|32220|32220|32250|32240|32250|32240|32220|32210|21065
1762946100000|2025-11-12 11:15:00|32240|32245|32250|32240|32290|32280|32240|32235|20410
1762946400000|2025-11-12 11:20:00|32255|32245|32235|32225|32255|32245|32225|32220|9292
1762946700000|2025-11-12 11:25:00|32240|32230|32230|32220|32240|32235|32200|32195|10506
1762947000000|2025-11-12 11:30:00|32225|32215|32230|32225|32230|32225|32185|32180|10295
1762947300000|2025-11-12 11:35:00|32250|32245|32380|32375|32380|32375|32250|32245|21864
1762947600000|2025-11-12 11:40:00|32390|32370|32390|32385|32395|32390|32375|32365|16501
1762947900000|2025-11-12 11:45:00|32380|32375|32345|32340|32380|32375|32345|32340|10027
1762948200000|2025-11-12 11:50:00|32335|32330|32290|32285|32350|32345|32275|32270|11478
1762948500000|2025-11-12 11:55:00|32295|32290|32250|32245|32300|32295|32245|32240|12405
1762948800000|2025-11-12 12:00:00|32260|32255|32095|32090|32260|32255|32095|32085|45319
1762949100000|2025-11-12 12:05:00|32105|32100|32065|32055|32125|32115|32045|32040|12816
1762949400000|2025-11-12 12:10:00|32045|32040|32020|32010|32055|32045|32005|32000|10652
1762949700000|2025-11-12 12:15:00|32025|32015|32015|32010|32035|32030|32000|31995|10708
1762950000000|2025-11-12 12:20:00|32020|32015|32050|32045|32065|32060|32010|32005|15042
1762950300000|2025-11-12 12:25:00|32045|32040|32050|32045|32065|32060|32010|32005|7900
1762950600000|2025-11-12 12:30:00|32045|32040|32040|32035|32045|32040|32015|32010|10281
1762950900000|2025-11-12 12:35:00|32035|32030|32010|32000|32035|32030|31950|31945|15463
1762951200000|2025-11-12 12:40:00|32005|32005|32030|32020|32040|32035|31990|31980|11798
1762951500000|2025-11-12 12:45:00|32035|32025|32000|31990|32035|32025|31975|31970|12215
1762951800000|2025-11-12 12:50:00|32005|32000|32035|32025|32035|32025|31965|31960|15986
1762952100000|2025-11-12 12:55:00|32040|32030|32005|31995|32040|32030|31990|31985|17036
1762952400000|2025-11-12 13:00:00|32000|32000|32005|32000|32030|32020|32000|31990|12827
1762952700000|2025-11-12 13:05:00|32000|31990|32000|31995|32015|32005|31985|31980|11008
1762953000000|2025-11-12 13:10:00|32005|31990|32005|31995|32005|31995|31970|31960|9054
1762953300000|2025-11-12 13:15:00|32000|31990|31970|31960|32000|31995|31965|31960|11177
1762953600000|2025-11-12 13:20:00|31965|31965|31955|31945|32010|32000|31945|31935|16847
1762953900000|2025-11-12 13:25:00|31960|31955|31790|31785|31965|31955|31790|31785|12872
1762954200000|2025-11-12 13:30:00|31785|31780|31850|31840|31850|31840|31765|31760|23338
1762954500000|2025-11-12 13:35:00|31845|31835|31850|31840|31900|31895|31845|31835|16310
1762954800000|2025-11-12 13:40:00|31830|31820|31895|31885|31940|31930|31830|31820|12962
1762955100000|2025-11-12 13:45:00|31905|31895|31850|31840|31910|31900|31845|31840|10730
1762955400000|2025-11-12 13:50:00|31840|31835|31860|31850|31880|31875|31840|31830|11361
1762955700000|2025-11-12 13:55:00|31855|31845|31955|31945|31955|31945|31845|31840|89841
1762956000000|2025-11-12 14:00:00|31960|31950|32010|31995|32010|31995|31930|31920|70311
1762956300000|2025-11-12 14:05:00|32000|32000|31950|31940|32010|32005|31915|31905|15912
1762956600000|2025-11-12 14:10:00|31955|31950|31990|31985|32020|32015|31945|31935|16127
1762956900000|2025-11-12 14:15:00|31995|31970|31975|31970|32015|32005|31970|31960|14758
1762957200000|2025-11-12 14:20:00|31980|31965|32010|32000|32030|32025|31955|31945|12978
1762957500000|2025-11-12 14:25:00|32015|32005|31945|31935|32030|32025|31925|31920|24656
1762957800000|2025-11-12 14:30:00|31930|31920|32095|32085|32140|32130|31835|31825|55237
1762958100000|2025-11-12 14:35:00|32090|32080|32235|32225|32280|32265|32085|32075|57090
1762958400000|2025-11-12 14:40:00|32225|32215|32460|32450|32465|32455|32205|32195|63989
1762958700000|2025-11-12 14:45:00|32455|32445|32375|32365|32500|32495|32355|32345|52623
1762959000000|2025-11-12 14:50:00|32380|32360|32250|32240|32395|32385|32225|32215|30745
1762959300000|2025-11-12 14:55:00|32245|32230|32355|32350|32375|32370|32190|32185|33985
1762959600000|2025-11-12 15:00:00|32360|32360|32400|32390|32410|32400|32275|32270|40249
1762959900000|2025-11-12 15:05:00|32395|32395|32250|32240|32430|32415|32245|32240|42009
1762960200000|2025-11-12 15:10:00|32255|32245|32345|32335|32375|32365|32255|32245|45663
1762960500000|2025-11-12 15:15:00|32350|32340|32330|32320|32350|32345|32275|32265|34714
1762960800000|2025-11-12 15:20:00|32325|32315|32210|32205|32335|32330|32190|32185|43082
1762961100000|2025-11-12 15:25:00|32225|32215|32185|32175|32230|32220|32115|32110|20136
1762961400000|2025-11-12 15:30:00|32170|32165|32325|32315|32340|32330|32155|32150|21908
1762961700000|2025-11-12 15:35:00|32330|32320|32260|32250|32335|32325|32225|32220|23640
1762962000000|2025-11-12 15:40:00|32255|32255|32295|32285|32325|32320|32240|32230|22877
1762962300000|2025-11-12 15:45:00|32290|32280|32235|32225|32295|32285|32200|32195|31623
1762962600000|2025-11-12 15:50:00|32230|32230|32255|32250|32285|32275|32205|32195|35881
1762962900000|2025-11-12 15:55:00|29450|29450|29450|29450|29450|29450|29450|29450|0
1763020800000|2025-11-13 08:00:00|32440|32410|32315|32305|32450|32430|32160|32140|179247
1763021100000|2025-11-13 08:05:00|32310|32285|32345|32335|32365|32345|32280|32270|16807
1763021400000|2025-11-13 08:10:00|32340|32330|32555|32545|32585|32570|32340|32330|134423
1763021700000|2025-11-13 08:15:00|32560|32540|32590|32575|32635|32620|32445|32425|126886
1763022000000|2025-11-13 08:20:00|32585|32585|32555|32550|32635|32610|32555|32530|201648
1763022300000|2025-11-13 08:25:00|32560|32560|32600|32590|32610|32600|32555|32550|23660
1763022600000|2025-11-13 08:30:00|32605|32595|32605|32590|32635|32630|32570|32565|90186
1763022900000|2025-11-13 08:35:00|32600|32585|32565|32550|32600|32585|32540|32535|15166
1763023200000|2025-11-13 08:40:00|32570|32555|32550|32540|32595|32585|32520|32510|14561
1763023500000|2025-11-13 08:45:00|32540|32530|32505|32500|32545|32530|32485|32480|24448
1763023800000|2025-11-13 08:50:00|32510|32495|32510|32505|32575|32565|32500|32495|94250
1763024100000|2025-11-13 08:55:00|32505|32500|32320|32315|32510|32500|32320|32315|30617
1763024400000|2025-11-13 09:00:00|32315|32310|32325|32320|32350|32340|32255|32250|23291
1763024700000|2025-11-13 09:05:00|32315|32315|32305|32300|32335|32325|32275|32265|11533
1763025000000|2025-11-13 09:10:00|32315|32310|32205|32195|32330|32325|32195|32190|13244
1763025300000|2025-11-13 09:15:00|32200|32190|32240|32230|32245|32235|32155|32150|10729
1763025600000|2025-11-13 09:20:00|32245|32235|32215|32210|32265|32250|32170|32160|11184
1763025900000|2025-11-13 09:25:00|32220|32195|32175|32160|32235|32230|32140|32130|16072
1763026200000|2025-11-13 09:30:00|32185|32165|32075|32060|32190|32180|32040|32030|17673
1763026500000|2025-11-13 09:35:00|32080|32065|31970|31960|32080|32065|31960|31955|10704
1763026800000|2025-11-13 09:40:00|31975|31965|32030|32020|32030|32025|31965|31960|13676
1763027100000|2025-11-13 09:45:00|32035|32025|31990|31975|32040|32035|31980|31965|9369
1763027400000|2025-11-13 09:50:00|31985|31965|31990|31980|32005|31995|31970|31965|7114
1763027700000|2025-11-13 09:55:00|31995|31985|31995|31990|32030|32025|31970|31965|7887
1763028000000|2025-11-13 10:00:00|31990|31980|31970|31960|32000|31990|31940|31935|12424
1763028300000|2025-11-13 10:05:00|31975|31965|31965|31960|31990|31980|31925|31920|7730
1763028600000|2025-11-13 10:10:00|31970|31955|32065|32055|32070|32060|31960|31950|8148
1763028900000|2025-11-13 10:15:00|32060|32050|31965|31950|32115|32110|31930|31915|15771
1763029200000|2025-11-13 10:20:00|31970|31955|31935|31925|31980|31975|31900|31895|13339
1763029500000|2025-11-13 10:25:00|31940|31930|31915|31910|31950|31945|31880|31875|13078
1763029800000|2025-11-13 10:30:00|31910|31905|31895|31890|31930|31925|31875|31870|8366
1763030100000|2025-11-13 10:35:00|31900|31895|31900|31890|31950|31940|31895|31885|15065
1763030400000|2025-11-13 10:40:00|31895|31885|31910|31900|31935|31930|31895|31885|10158
1763030700000|2025-11-13 10:45:00|31920|31905|31900|31895|31950|31940|31875|31865|8472
1763031000000|2025-11-13 10:50:00|31905|31900|31915|31905|31940|31930|31905|31895|7264
1763031300000|2025-11-13 10:55:00|31910|31900|31900|31890|31915|31900|31880|31875|12677
1763031600000|2025-11-13 11:00:00|31895|31885|31875|31870|31895|31890|31835|31825|16687
1763031900000|2025-11-13 11:05:00|31870|31865|31885|31875|31905|31895|31835|31830|11041
1763032200000|2025-11-13 11:10:00|31880|31895|31890|31880|31915|31910|31875|31870|7205
1763032500000|2025-11-13 11:15:00|31895|31885|31835|31830|31895|31885|31835|31830|8491
1763032800000|2025-11-13 11:20:00|31830|31825|31830|31815|31850|31845|31810|31800|9539
1763033100000|2025-11-13 11:25:00|31825|31810|31785|31775|31850|31840|31780|31775|15178
1763033400000|2025-11-13 11:30:00|31795|31785|31725|31710|31795|31790|31695|31690|11585
1763033700000|2025-11-13 11:35:00|31715|31715|31675|31665|31725|31715|31660|31655|11168
1763034000000|2025-11-13 11:40:00|31670|31660|31700|31690|31705|31695|31665|31655|7035
1763034300000|2025-11-13 11:45:00|31705|31695|31615|31600|31710|31700|31605|31600|9088
1763034600000|2025-11-13 11:50:00|31610|31605|31640|31630|31685|31675|31610|31605|6774
1763034900000|2025-11-13 11:55:00|31645|31635|31655|31645|31655|31645|31620|31610|9206
1763035200000|2025-11-13 12:00:00|31660|31655|31645|31630|31740|31720|31620|31605|11630
1763035500000|2025-11-13 12:05:00|31640|31635|31630|31615|31670|31665|31620|31605|8906
1763035800000|2025-11-13 12:10:00|31640|31620|31640|31630|31675|31665|31615|31605|6921
1763036100000|2025-11-13 12:15:00|31635|31625|31610|31600|31640|31630|31600|31590|7366
1763036400000|2025-11-13 12:20:00|31605|31595|31615|31610|31630|31625|31590|31585|13426
1763036700000|2025-11-13 12:25:00|31620|31615|31570|31565|31620|31615|31565|31560|9298
1763037000000|2025-11-13 12:30:00|31560|31555|31535|31530|31570|31560|31510|31505|15741
1763037300000|2025-11-13 12:35:00|31540|31535|31535|31525|31605|31600|31530|31525|17634
1763037600000|2025-11-13 12:40:00|31530|31520|31490|31480|31545|31535|31480|31475|17139
1763037900000|2025-11-13 12:45:00|31480|31475|31475|31465|31500|31495|31455|31450|11471
1763038200000|2025-11-13 12:50:00|31480|31470|31465|31450|31515|31510|31450|31435|8070
1763038500000|2025-11-13 12:55:00|31460|31455|31500|31490|31515|31505|31460|31455|11693
1763038800000|2025-11-13 13:00:00|31495|31485|31505|31490|31535|31525|31485|31475|12655
1763039100000|2025-11-13 13:05:00|31500|31495|31475|31465|31515|31505|31475|31465|10736
1763039400000|2025-11-13 13:10:00|31485|31475|31450|31440|31485|31475|31420|31410|9312
1763039700000|2025-11-13 13:15:00|31445|31435|31445|31440|31465|31455|31415|31410|7706
1763040000000|2025-11-13 13:20:00|31435|31435|31445|31430|31460|31445|31415|31410|10112
1763040300000|2025-11-13 13:25:00|31440|31425|31465|31450|31470|31460|31420|31415|6875
1763040600000|2025-11-13 13:30:00|31460|31440|31430|31420|31460|31450|31420|31410|17914
1763040900000|2025-11-13 13:35:00|31420|31415|31465|31455|31475|31470|31415|31405|12515
1763041200000|2025-11-13 13:40:00|31480|31470|31540|31525|31540|31530|31465|31460|23169
1763041500000|2025-11-13 13:45:00|31545|31530|31580|31570|31595|31580|31545|31530|14624
1763041800000|2025-11-13 13:50:00|31585|31575|31675|31665|31705|31695|31580|31570|10555
1763042100000|2025-11-13 13:55:00|31670|31660|31665|31650|31700|31685|31640|31630|30233
1763042400000|2025-11-13 14:00:00|31655|31655|31690|31685|31690|31685|31650|31640|10555
1763042700000|2025-11-13 14:05:00|31695|31680|31675|31665|31715|31710|31665|31655|32656
1763043000000|2025-11-13 14:10:00|31685|31675|31580|31570|31705|31695|31550|31540|13499
1763043300000|2025-11-13 14:15:00|31585|31565|31670|31660|31680|31675|31580|31565|10584
1763043600000|2025-11-13 14:20:00|31665|31640|31660|31650|31695|31685|31635|31625|16758
1763043900000|2025-11-13 14:25:00|31675|31660|31605|31600|31720|31710|31605|31600|12504
1763044200000|2025-11-13 14:30:00|31585|31595|31585|31575|31725|31705|31415|31405|35389
1763044500000|2025-11-13 14:35:00|31580|31565|31565|31550|31600|31585|31505|31485|23738
1763044800000|2025-11-13 14:40:00|31560|31545|31615|31600|31705|31695|31555|31545|21630
1763045100000|2025-11-13 14:45:00|31590|31585|31745|31730|31745|31740|31575|31565|19433
1763045400000|2025-11-13 14:50:00|31735|31725|31845|31835|31865|31855|31735|31725|33922
1763045700000|2025-11-13 14:55:00|31855|31845|32045|32035|32060|32050|31835|31825|41243
1763046000000|2025-11-13 15:00:00|32030|32020|31975|31965|32030|32020|31850|31835|39766
1763046300000|2025-11-13 15:05:00|31970|31955|32030|32020|32095|32085|31950|31940|44686
1763046600000|2025-11-13 15:10:00|32040|32025|32025|32020|32140|32130|31970|31955|26718
1763046900000|2025-11-13 15:15:00|32030|32015|31995|31980|32065|32050|31945|31930|24068
1763047200000|2025-11-13 15:20:00|32005|31990|31990|31975|32025|32010|31950|31940|19123
1763047500000|2025-11-13 15:25:00|31985|31970|31905|31895|32010|32000|31875|31865|19733
1763047800000|2025-11-13 15:30:00|31895|31885|31880|31870|31910|31900|31860|31855|25565
1763048100000|2025-11-13 15:35:00|31875|31875|31905|31895|31910|31905|31845|31835|17343
1763048400000|2025-11-13 15:40:00|31910|31900|31910|31905|32000|31995|31895|31885|18166
1763048700000|2025-11-13 15:45:00|31920|31900|31945|31935|31960|31955|31870|31865|21890
1763049000000|2025-11-13 15:50:00|31940|31930|31825|31810|31945|31935|31825|31810|23413
1763049300000|2025-11-13 15:55:00|31500|31500|31500|31500|31500|31500|31500|31500|0
1763107200000|2025-11-14 08:00:00|31475|31430|31280|31260|31495|31480|31265|31250|38435
1763107500000|2025-11-14 08:05:00|31270|31255|31295|31280|31345|31330|31215|31200|21421
1763107800000|2025-11-14 08:10:00|31315|31305|31230|31215|31320|31310|31225|31210|92893
1763108100000|2025-11-14 08:15:00|31225|31220|31125|31115|31230|31225|31125|31115|22223
1763108400000|2025-11-14 08:20:00|31130|31120|31135|31125|31210|31200|31100|31095|33841
1763108700000|2025-11-14 08:25:00|31130|31120|31220|31210|31270|31265|31130|31120|17448
1763109000000|2025-11-14 08:30:00|31215|31205|31370|31355|31385|31375|31200|31190|21143
1763109300000|2025-11-14 08:35:00|31375|31365|31355|31350|31385|31380|31330|31320|18792
1763109600000|2025-11-14 08:40:00|31360|31345|31295|31285|31365|31360|31290|31280|12766
1763109900000|2025-11-14 08:45:00|31290|31280|31285|31280|31295|31290|31230|31225|16856
1763110200000|2025-11-14 08:50:00|31290|31285|31315|31305|31315|31310|31240|31225|10273
1763110500000|2025-11-14 08:55:00|31325|31320|31270|31260|31340|31330|31240|31235|9397
1763110800000|2025-11-14 09:00:00|31265|31270|31235|31225|31280|31270|31225|31220|8854
1763111100000|2025-11-14 09:05:00|31230|31215|31160|31145|31235|31215|31140|31130|17502
1763111400000|2025-11-14 09:10:00|31155|31150|31215|31205|31250|31240|31150|31145|13637
1763111700000|2025-11-14 09:15:00|31210|31210|31190|31180|31235|31225|31185|31180|10459
1763112000000|2025-11-14 09:20:00|31185|31170|31120|31110|31190|31180|31105|31100|10892
1763112300000|2025-11-14 09:25:00|31110|31105|31080|31075|31120|31110|31080|31075|10343
1763112600000|2025-11-14 09:30:00|31075|31070|31055|31050|31085|31075|31050|31040|17274
1763112900000|2025-11-14 09:35:00|31050|31045|31010|31000|31055|31050|30990|30980|15499
1763113200000|2025-11-14 09:40:00|31000|30995|31005|31000|31015|31005|30985|30975|9740
1763113500000|2025-11-14 09:45:00|31015|30995|30975|30970|31040|31030|30960|30950|11392
1763113800000|2025-11-14 09:50:00|30985|30965|30975|30970|31010|31000|30955|30950|9059
1763114100000|2025-11-14 09:55:00|30970|30960|30995|30985|31000|30985|30965|30960|95637
1763114400000|2025-11-14 10:00:00|31000|30990|31070|31060|31075|31065|30980|30970|12842
1763114700000|2025-11-14 10:05:00|31065|31035|31090|31085|31095|31085|31045|31035|10785
1763115000000|2025-11-14 10:10:00|31095|31080|31085|31075|31095|31080|31060|31055|8228
1763115300000|2025-11-14 10:15:00|31080|31070|31085|31075|31085|31080|31035|31030|6928
1763115600000|2025-11-14 10:20:00|31080|31080|31080|31075|31095|31090|31075|31065|6942
1763115900000|2025-11-14 10:25:00|31075|31070|31085|31080|31100|31095|31075|31070|6002
1763116200000|2025-11-14 10:30:00|31090|31085|31100|31090|31100|31090|31050|31040|8228
1763116500000|2025-11-14 10:35:00|31095|31095|31110|31105|31140|31130|31095|31085|6983
1763116800000|2025-11-14 10:40:00|31105|31100|31110|31105|31120|31110|31100|31095|6067
1763117100000|2025-11-14 10:45:00|31105|31100|31130|31125|31140|31135|31100|31095|9821
1763117400000|2025-11-14 10:50:00|31135|31130|31125|31115|31170|31155|31115|31105|6938
1763117700000|2025-11-14 10:55:00|31135|31125|31105|31095|31145|31135|31100|31095|6112
1763118000000|2025-11-14 11:00:00|31110|31100|31110|31100|31120|31115|31100|31095|10260
1763118300000|2025-11-14 11:05:00|31105|31105|31095|31085|31105|31105|31075|31070|7927
1763118600000|2025-11-14 11:10:00|31090|31090|31110|31100|31130|31125|31085|31080|10515
1763118900000|2025-11-14 11:15:00|31105|31095|31095|31085|31120|31110|31075|31070|11190
1763119200000|2025-11-14 11:20:00|31090|31080|31100|31085|31105|31100|31070|31065|9203
1763119500000|2025-11-14 11:25:00|31095|31090|31105|31095|31120|31110|31090|31080|7639
1763119800000|2025-11-14 11:30:00|31100|31100|31070|31055|31105|31100|31065|31050|8539
1763120100000|2025-11-14 11:35:00|31065|31060|31050|31040|31075|31065|31045|31040|6442
1763120400000|2025-11-14 11:40:00|31045|31035|31045|31040|31060|31050|31015|31005|10057
1763120700000|2025-11-14 11:45:00|31040|31030|31035|31030|31045|31040|31025|31015|7130
1763121000000|2025-11-14 11:50:00|31025|31025|31050|31040|31060|31050|31025|31020|6323
1763121300000|2025-11-14 11:55:00|31055|31045|31065|31060|31065|31060|31035|31025|7666
1763121600000|2025-11-14 12:00:00|31070|31050|31020|31010|31070|31055|31015|31010|9923
1763121900000|2025-11-14 12:05:00|31015|31020|31010|31000|31025|31020|30990|30980|10721
1763122200000|2025-11-14 12:10:00|31005|30995|31015|31010|31025|31015|30970|30965|11758
1763122500000|2025-11-14 12:15:00|31020|31015|30970|30965|31030|31020|30970|30965|57317
1763122800000|2025-11-14 12:20:00|30965|30960|31035|31030|31040|31035|30960|30955|10897
1763123100000|2025-11-14 12:25:00|31040|31035|31110|31105|31145|31140|31040|31035|16697
1763123400000|2025-11-14 12:30:00|31105|31100|31020|31015|31120|31115|31020|31015|10440
1763123700000|2025-11-14 12:35:00|31015|31010|31010|31005|31030|31025|31005|31000|8750
1763124000000|2025-11-14 12:40:00|31005|31000|30955|30940|31025|31015|30925|30920|7434
1763124300000|2025-11-14 12:45:00|30960|30945|30995|30985|31000|30995|30950|30945|8616
1763124600000|2025-11-14 12:50:00|30990|30980|30950|30940|30995|30985|30950|30940|7542
1763124900000|2025-11-14 12:55:00|30955|30945|30945|30940|30960|30955|30940|30935|12290
1763125200000|2025-11-14 13:00:00|30950|30945|30990|30985|30995|30990|30950|30945|8834
1763125500000|2025-11-14 13:05:00|30995|30980|30930|30925|30995|30985|30920|30910|8951
1763125800000|2025-11-14 13:10:00|30935|30930|30865|30860|30940|30930|30860|30850|10410
1763126100000|2025-11-14 13:15:00|30870|30855|30835|30830|30870|30860|30835|30830|13027
1763126400000|2025-11-14 13:20:00|30830|30825|30810|30805|30840|30835|30810|30805|11817
1763126700000|2025-11-14 13:25:00|30815|30810|30875|30860|30875|30860|30790|30785|14672
1763127000000|2025-11-14 13:30:00|30880|30870|30830|30820|30890|30875|30825|30820|9581
1763127300000|2025-11-14 13:35:00|30825|30815|30875|30860|30890|30885|30805|30800|64804
1763127600000|2025-11-14 13:40:00|30870|30865|30820|30815|30880|30875|30820|30810|23643
1763127900000|2025-11-14 13:45:00|30830|30820|30850|30840|30860|30850|30815|30810|11299
1763128200000|2025-11-14 13:50:00|30860|30855|30895|30880|30900|30890|30850|30840|14039
1763128500000|2025-11-14 13:55:00|30890|30885|30870|30860|30910|30900|30870|30860|8597
1763128800000|2025-11-14 14:00:00|30865|30855|30850|30840|30870|30855|30820|30815|25803
1763129100000|2025-11-14 14:05:00|30845|30845|30940|30930|30945|30930|30845|30845|11481
1763129400000|2025-11-14 14:10:00|30945|30940|30985|30975|31000|30990|30945|30935|12442
1763129700000|2025-11-14 14:15:00|30980|30970|31000|30990|31010|31005|30955|30940|22170
1763130000000|2025-11-14 14:20:00|30995|30995|31035|31020|31035|31020|30995|30990|14070
1763130300000|2025-11-14 14:25:00|31020|31025|31095|31080|31095|31080|31000|30995|13129
1763130600000|2025-11-14 14:30:00|31090|31100|30920|30905|31185|31170|30885|30875|44228
1763130900000|2025-11-14 14:35:00|30915|30900|31040|31025|31065|31050|30875|30865|26339
1763131200000|2025-11-14 14:40:00|31050|31035|31065|31055|31115|31105|31005|30995|25266
1763131500000|2025-11-14 14:45:00|31060|31060|31000|30990|31130|31120|31000|30990|36347
1763131800000|2025-11-14 14:50:00|30995|30985|30990|30980|31010|31005|30910|30905|26685
1763132100000|2025-11-14 14:55:00|30985|30975|30985|30970|31055|31045|30925|30920|23309
1763132400000|2025-11-14 15:00:00|30990|30980|30895|30885|31015|31005|30865|30855|21318
1763132700000|2025-11-14 15:05:00|30890|30890|31010|30995|31010|31005|30860|30855|26259
1763133000000|2025-11-14 15:10:00|31005|30985|30980|30970|31020|31010|30960|30955|22097
1763133300000|2025-11-14 15:15:00|30970|30965|30970|30960|30975|30965|30895|30885|24767
1763133600000|2025-11-14 15:20:00|30975|30965|30920|30915|31010|31005|30920|30910|27076
1763133900000|2025-11-14 15:25:00|30915|30910|31030|31020|31030|31020|30905|30900|23327
1763134200000|2025-11-14 15:30:00|31035|31025|30990|30980|31040|31035|30945|30940|18822
1763134500000|2025-11-14 15:35:00|30980|30975|30985|30975|30990|30985|30940|30935|21880