1740989700000|2025-03-03 08:15:00|38260|38140|37860|37740|38400|38240|37720|37600|900
1740990000000|2025-03-03 08:20:00|37820|37760|38080|38020|38240|38180|37820|37760|722
1740990300000|2025-03-03 08:25:00|38060|38000|38080|38000|38120|38020|37940|37820|960
1740990600000|2025-03-03 08:30:00|38060|37980|37920|37880|38080|38020|37860|37780|367
1740990900000|2025-03-03 08:35:00|37900|37860|38020|37960|38060|37960|37840|37780|519
1740991200000|2025-03-03 08:40:00|38100|37980|38160|38060|38160|38060|38020|37940|1578
1740991500000|2025-03-03 08:45:00|38140|38120|38040|37960|38220|38140|38020|37960|167
1740991800000|2025-03-03 08:50:00|38020|37980|37880|37780|38080|38000|37820|37740|429
1740992100000|2025-03-03 08:55:00|37860|37760|37740|37700|37860|37760|37640|37560|305
1740992400000|2025-03-03 09:00:00|37800|37720|37880|37820|37940|37860|37760|37700|167
1740992700000|2025-03-03 09:05:00|37860|37840|37920|37860|37940|37900|37840|37840|80
1740993000000|2025-03-03 09:10:00|37940|37920|38040|38020|38080|38020|37940|37900|449
1740993300000|2025-03-03 09:15:00|38060|38040|38080|38040|38120|38100|38040|38000|360
1740993600000|2025-03-03 09:20:00|38040|38000|38040|38000|38060|38020|37980|37940|256
1740993900000|2025-03-03 09:25:00|38020|38020|38220|38180|38220|38180|38020|38020|116
1740994200000|2025-03-03 09:30:00|38240|38200|38360|38300|38360|38300|38240|38200|57
1740994500000|2025-03-03 09:35:00|38380|38320|38280|38200|38380|38320|38240|38180|210
1740994800000|2025-03-03 09:40:00|38240|38140|38320|38240|38320|38240|38220|38140|299
1740995100000|2025-03-03 09:45:00|38300|38280|38340|38280|38460|38380|38300|38280|551
1740995400000|2025-03-03 09:50:00|38360|38340|38480|38400|38480|38400|38360|38340|31
1740995700000|2025-03-03 09:55:00|38500|38420|38360|38300|38520|38460|38340|38300|260
1740996000000|2025-03-03 10:00:00|38380|38320|38420|38340|38420|38360|38360|38320|189
1740996300000|2025-03-03 10:05:00|38440|38300|38380|38320|38440|38320|38340|38260|82
1740996600000|2025-03-03 10:10:00|38400|38340|38320|38280|38400|38340|38320|38280|113
1740996900000|2025-03-03 10:15:00|38380|38300|38400|38360|38420|38360|38380|38300|159
1740997200000|2025-03-03 10:20:00|38380|38340|38420|38340|38520|38440|38340|38320|187
1740997500000|2025-03-03 10:25:00|38380|38320|38300|38260|38380|38320|38260|38200|154
1740997800000|2025-03-03 10:30:00|38320|38280|38340|38280|38340|38300|38280|38240|294
1740998100000|2025-03-03 10:35:00|38360|38300|38340|38280|38380|38320|38340|38280|89
1740998400000|2025-03-03 10:40:00|38360|38340|38400|38340|38400|38340|38360|38340|19
1740998700000|2025-03-03 10:45:00|38420|38320|38380|38320|38420|38320|38360|38320|37
1740999000000|2025-03-03 10:50:00|38360|38340|38320|38300|38360|38340|38320|38280|47
1740999300000|2025-03-03 10:55:00|38300|38280|38340|38280|38360|38300|38300|38240|247
1740999600000|2025-03-03 11:00:00|38320|38260|38320|38260|38320|38260|38300|38260|32
1740999900000|2025-03-03 11:05:00|38300|38280|38260|38200|38300|38280|38240|38200|95
1741000500000|2025-03-03 11:15:00|38300|38240|38320|38260|38340|38300|38300|38240|148
1741000800000|2025-03-03 11:20:00|38300|38280|38340|38280|38340|38280|38300|38280|67
1741001100000|2025-03-03 11:25:00|38260|38200|38280|38220|38300|38260|38220|38180|103
1741001400000|2025-03-03 11:30:00|38260|38160|38240|38200|38260|38200|38200|38160|86
1741001700000|2025-03-03 11:35:00|38220|38180|38240|38180|38240|38200|38220|38180|1
1741002000000|2025-03-03 11:40:00|38260|38200|38260|38200|38260|38200|38260|38200|56
1741002300000|2025-03-03 11:45:00|38280|38220|38300|38240|38320|38280|38280|38220|150
1741002600000|2025-03-03 11:50:00|38260|38220|38260|38220|38260|38240|38260|38220|30
1741002900000|2025-03-03 11:55:00|38280|38260|38280|38260|38300|38260|38280|38220|59
1741003200000|2025-03-03 12:00:00|38300|38280|38380|38320|38380|38320|38280|38280|339
1741003500000|2025-03-03 12:05:00|38360|38340|38420|38360|38420|38400|38340|38340|95
1741003800000|2025-03-03 12:10:00|38400|38340|38460|38400|38460|38400|38400|38340|91
1741004100000|2025-03-03 12:15:00|38420|38420|38380|38340|38420|38420|38380|38340|60
1741004400000|2025-03-03 12:20:00|38400|38360|38460|38420|38460|38420|38400|38360|171
1741004700000|2025-03-03 12:25:00|38440|38400|38440|38380|38440|38400|38440|38380|53
1741005000000|2025-03-03 12:30:00|38420|38360|38380|38320|38440|38380|38380|38320|217
1741005300000|2025-03-03 12:35:00|38360|38300|38340|38300|38360|38300|38340|38280|73
1741005600000|2025-03-03 12:40:00|38360|38320|38400|38340|38400|38340|38360|38300|218
1741005900000|2025-03-03 12:45:00|38420|38360|38460|38400|38460|38400|38400|38360|201
1741006200000|2025-03-03 12:50:00|38480|38420|38480|38420|38480|38420|38480|38420|40
1741006500000|2025-03-03 12:55:00|38460|38400|38400|38360|38460|38400|38400|38360|169
1741006800000|2025-03-03 13:00:00|38380|38340|38380|38300|38400|38340|38280|38240|114
1741007100000|2025-03-03 13:05:00|38360|38320|38420|38360|38420|38360|38340|38320|39
1741007400000|2025-03-03 13:10:00|38400|38380|38460|38400|38480|38420|38400|38380|63
1741007700000|2025-03-03 13:15:00|38440|38380|38440|38380|38440|38380|38440|38380|38
1741008000000|2025-03-03 13:20:00|38460|38400|38480|38420|38480|38420|38440|38400|85
1741008300000|2025-03-03 13:25:00|38500|38440|38440|38400|38520|38500|38440|38400|232
1741008600000|2025-03-03 13:30:00|38460|38380|38480|38440|38480|38440|38420|38380|97
1741008900000|2025-03-03 13:35:00|38500|38460|38520|38460|38520|38460|38500|38460|116
1741009200000|2025-03-03 13:40:00|38500|38480|38520|38480|38520|38480|38500|38480|33
1741009500000|2025-03-03 13:45:00|38540|38500|38560|38520|38600|38540|38520|38480|1774
1741009800000|2025-03-03 13:50:00|38580|38540|38600|38540|38600|38540|38560|38540|55
1741010100000|2025-03-03 13:55:00|38560|38520|38560|38520|38560|38520|38560|38520|88
1741010400000|2025-03-03 14:00:00|38580|38540|38600|38560|38600|38560|38580|38520|231
1741010700000|2025-03-03 14:05:00|38620|38580|38580|38540|38620|38600|38580|38540|129
1741011000000|2025-03-03 14:10:00|38560|38520|38520|38480|38560|38520|38520|38480|152
1741011300000|2025-03-03 14:15:00|38480|38400|38420|38380|38480|38440|38420|38380|203
1741011600000|2025-03-03 14:20:00|38400|38360|38340|38280|38400|38360|38340|38280|99
1741011900000|2025-03-03 14:25:00|38320|38260|38300|38240|38320|38260|38300|38240|70
1741012200000|2025-03-03 14:30:00|38280|38220|38260|38220|38280|38240|38220|38180|143
1741012500000|2025-03-03 14:35:00|38240|38200|38180|38140|38240|38200|38180|38140|163
1741012800000|2025-03-03 14:40:00|38160|38120|37960|37900|38160|38120|37960|37900|284
1741013100000|2025-03-03 14:45:00|37940|37920|37900|37860|38000|37940|37900|37860|252
1741013400000|2025-03-03 14:50:00|37920|37880|37800|37760|37920|37880|37800|37760|309
1741013700000|2025-03-03 14:55:00|37780|37740|37780|37740|37800|37760|37740|37700|216
1741014000000|2025-03-03 15:00:00|37760|37720|37680|37640|37760|37720|37620|37580|155
1741014300000|2025-03-03 15:05:00|37660|37620|37700|37640|37700|37640|37640|37580|210
1741014600000|2025-03-03 15:10:00|37720|37660|37760|37700|37800|37760|37720|37660|219
1741014900000|2025-03-03 15:15:00|37740|37680|37700|37660|37740|37680|37660|37620|195
1741015200000|2025-03-03 15:20:00|37740|37640|37920|37860|37920|37860|37740|37640|185
1741015500000|2025-03-03 15:25:00|37900|37840|38100|38040|38100|38040|37900|37840|211
1741015800000|2025-03-03 15:30:00|38120|38060|38060|38020|38160|38140|38060|38020|100
1741016100000|2025-03-03 15:35:00|38040|38000|38040|38000|38060|38020|38020|37980|94
1741016400000|2025-03-03 15:40:00|38020|37980|38040|38020|38060|38040|38000|37960|151
1741016700000|2025-03-03 15:45:00|38060|38040|38020|38000|38060|38040|38020|38000|139
1741017000000|2025-03-03 15:50:00|38040|37980|38080|38040|38100|38040|38020|37980|82
1741017300000|2025-03-03 15:55:00|38060|38020|38000|37960|38060|38020|38000|37940|107
1741017600000|2025-03-03 16:00:00|38020|37980|37940|37900|38040|38000|37940|37900|202
1741017900000|2025-03-03 16:05:00|37960|37920|37920|37880|37960|37920|37900|37840|215
1741018200000|2025-03-03 16:10:00|37900|37860|37880|37860|37900|37860|37860|37840|179
1741018500000|2025-03-03 16:15:00|37920|37880|37920|37900|37920|37900|37900|37860|106
1741076100000|2025-03-04 08:15:00|36980|36940|37060|36920|37180|37060|36860|36720|858
1741076400000|2025-03-04 08:20:00|37080|36940|37420|37320|37420|37320|37080|36940|161
1741076700000|2025-03-04 08:25:00|37440|37340|37400|37320|37460|37400|37360|37280|408
1741077000000|2025-03-04 08:30:00|37300|37300|37260|37180|37300|37320|37240|37160|111
1741077300000|2025-03-04 08:35:00|37280|37220|37180|37120|37360|37280|37180|37120|406
1741077600000|2025-03-04 08:40:00|37140|37040|37200|37120|37320|37220|37080|37040|126
1741077900000|2025-03-04 08:45:00|37220|37140|37100|37000|37260|37180|37100|37000|417
1741078200000|2025-03-04 08:50:00|37080|36940|36860|36800|37080|36940|36820|36720|824
1741078500000|2025-03-04 08:55:00|36840|36820|36860|36800|36920|36880|36840|36800|253
1741078800000|2025-03-04 09:00:00|36840|36780|36680|36620|36840|36800|36680|36600|725
1741079100000|2025-03-04 09:05:00|36660|36600|36580|36520|36660|36620|36540|36480|471
1741079400000|2025-03-04 09:10:00|36560|36480|36580|36520|36660|36560|36540|36440|201
1741079700000|2025-03-04 09:15:00|36520|36440|36540|36500|36540|36500|36480|36420|199
1741080000000|2025-03-04 09:20:00|36560|36520|36500|36440|36560|36540|36480|36420|351
1741080300000|2025-03-04 09:25:00|36520|36480|36460|36420|36520|36500|36460|36420|285
1741080600000|2025-03-04 09:30:00|36480|36440|36460|36400|36480|36440|36460|36400|160
1741080900000|2025-03-04 09:35:00|36420|36320|36360|36300|36420|36340|36240|36200|345
1741081200000|2025-03-04 09:40:00|36340|36320|36380|36340|36380|36340|36340|36280|290
1741081500000|2025-03-04 09:45:00|36400|36360|36480|36400|36480|36400|36340|36280|295
1741081800000|2025-03-04 09:50:00|36500|36380|36460|36380|36500|36400|36400|36300|213
1741082100000|2025-03-04 09:55:00|36540|36440|36580|36520|36620|36580|36540|36440|110
1741082400000|2025-03-04 10:00:00|36540|36500|36600|36520|36600|36520|36540|36500|102
1741082700000|2025-03-04 10:05:00|36620|36540|36660|36520|36880|36800|36620|36500|251
1741083000000|2025-03-04 10:10:00|36640|36540|36640|36520|36640|36540|36560|36500|172
1741083300000|2025-03-04 10:15:00|36660|36540|36800|36700|36800|36700|36660|36540|61
1741083600000|2025-03-04 10:20:00|36780|36720|36760|36680|36800|36720|36720|36680|69
1741083900000|2025-03-04 10:25:00|36780|36700|36680|36580|36800|36760|36620|36540|130
1741084200000|2025-03-04 10:30:00|36700|36600|36680|36620|36700|36620|36680|36580|53
1741084500000|2025-03-04 10:35:00|36640|36580|36720|36680|36720|36680|36600|36540|87
1741084800000|2025-03-04 10:40:00|36740|36720|36780|36720|36840|36780|36740|36700|182
1741085100000|2025-03-04 10:45:00|36760|36680|36900|36820|36900|36820|36760|36680|79
1741085400000|2025-03-04 10:50:00|36880|36840|36900|36840|36940|36900|36880|36840|111
1741085700000|2025-03-04 10:55:00|36920|36860|36860|36800|36920|36860|36860|36800|63
1741086000000|2025-03-04 11:00:00|36840|36780|36820|36760|36880|36800|36800|36740|132
1741086300000|2025-03-04 11:05:00|36800|36780|36840|36780|36860|36780|36800|36780|36
1741086600000|2025-03-04 11:10:00|36860|36800|36860|36800|36880|36820|36820|36780|198
1741086900000|2025-03-04 11:15:00|36880|36780|36840|36780|36880|36800|36820|36780|101
1741087200000|2025-03-04 11:20:00|36860|36800|36960|36900|36960|36900|36840|36780|143
1741087500000|2025-03-04 11:25:00|36980|36920|36980|36900|37000|36940|36940|36900|62
1741087800000|2025-03-04 11:30:00|36960|36860|36840|36780|36960|36860|36840|36780|107
1741088100000|2025-03-04 11:35:00|36860|36820|36860|36820|36860|36820|36860|36820|45
1741088400000|2025-03-04 11:40:00|36880|36840|36940|36880|36940|36880|36860|36840|92
1741088700000|2025-03-04 11:45:00|36920|36860|36900|36840|36920|36880|36900|36840|77
1741089000000|2025-03-04 11:50:00|36880|36860|36900|36860|36920|36900|36880|36840|104
1741089300000|2025-03-04 11:55:00|36920|36880|36940|36880|36940|36900|36900|36860|90
1741089600000|2025-03-04 12:00:00|36920|36860|36900|36860|36940|36860|36860|36820|117
1741089900000|2025-03-04 12:05:00|36920|36880|36920|36880|36940|36880|36920|36880|78
1741090200000|2025-03-04 12:10:00|36940|36900|36920|36880|37000|36940|36920|36880|42
1741090500000|2025-03-04 12:15:00|36940|36900|36900|36860|36940|36900|36880|36840|62
1741090800000|2025-03-04 12:20:00|36880|36840|36880|36820|36900|36860|36860|36820|56
1741091100000|2025-03-04 12:25:00|36900|36840|36900|36860|36960|36920|36880|36840|155
1741091400000|2025-03-04 12:30:00|36920|36900|36980|36920|36980|36920|36920|36880|34
1741091700000|2025-03-04 12:35:00|36960|36940|36940|36900|36980|36940|36940|36900|77
1741092000000|2025-03-04 12:40:00|36980|36920|36940|36880|36980|36920|36940|36880|45
1741092300000|2025-03-04 12:45:00|36920|36900|36880|36840|36920|36900|36860|36820|108
1741092600000|2025-03-04 12:50:00|36900|36860|36900|36860|36940|36880|36900|36860|97
1741092900000|2025-03-04 12:55:00|36920|36820|36860|36800|36920|36820|36820|36800|146
1741093200000|2025-03-04 13:00:00|36840|36820|36740|36700|36840|36820|36740|36700|169
1741093500000|2025-03-04 13:05:00|36760|36720|36740|36700|36840|36780|36740|36680|246
1741093800000|2025-03-04 13:10:00|36720|36680|36640|36620|36720|36680|36640|36620|70
1741094100000|2025-03-04 13:15:00|36660|36600|36640|36600|36660|36600|36640|36600|35
1741094400000|2025-03-04 13:20:00|36600|36540|36600|36540|36620|36580|36600|36540|73
1741094700000|2025-03-04 13:25:00|36580|36520|36540|36520|36580|36520|36540|36520|48
1741095000000|2025-03-04 13:30:00|36560|36500|36580|36540|36620|36580|36560|36500|137
1741095300000|2025-03-04 13:35:00|36620|36560|36680|36640|36680|36640|36600|36560|196
1741095600000|2025-03-04 13:40:00|36720|36660|36760|36720|36800|36740|36720|36660|40
1741095900000|2025-03-04 13:45:00|36740|36700|36700|36660|36760|36720|36660|36620|238
1741096200000|2025-03-04 13:50:00|36720|36640|36680|36620|36760|36700|36680|36620|101
1741096500000|2025-03-04 13:55:00|36660|36640|36600|36560|36660|36640|36600|36560|184
1741096800000|2025-03-04 14:00:00|36660|36600|36720|36680|36720|36700|36660|36600|98
1741097100000|2025-03-04 14:05:00|36740|36700|36780|36740|36840|36760|36720|36680|172
1741097400000|2025-03-04 14:10:00|36800|36760|36880|36820|36880|36820|36800|36760|42
1741097700000|2025-03-04 14:15:00|36900|36840|36860|36780|36900|36840|36860|36780|179
1741098000000|2025-03-04 14:20:00|36840|36760|36840|36800|36860|36820|36780|36740|69
1741098300000|2025-03-04 14:25:00|36820|36780|36740|36700|36880|36800|36740|36700|463
1741098600000|2025-03-04 14:30:00|36720|36680|36720|36660|36740|36700|36700|36660|209
1741098900000|2025-03-04 14:35:00|36700|36700|36840|36780|37020|36960|36700|36700|232
1741099200000|2025-03-04 14:40:00|36820|36740|36680|36620|36820|36760|36640|36560|185
1741099500000|2025-03-04 14:45:00|36660|36600|36760|36700|36840|36780|36660|36600|206
1741099800000|2025-03-04 14:50:00|36740|36680|36680|36640|36740|36680|36660|36600|127
1741100100000|2025-03-04 14:55:00|36700|36660|36740|36700|36760|36720|36680|36620|130
1741100400000|2025-03-04 15:00:00|36720|36680|36540|36480|36720|36680|36360|36300|885
1741100700000|2025-03-04 15:05:00|36500|36440|36360|36300|36520|36480|36360|36280|126
1741101000000|2025-03-04 15:10:00|36340|36260|36380|36300|36380|36320|36260|36200|160
1741101300000|2025-03-04 15:15:00|36340|36280|36220|36160|36340|36280|36220|36160|152
1741101600000|2025-03-04 15:20:00|36180|36140|36300|36240|36300|36240|36160|36120|125
1741101900000|2025-03-04 15:25:00|36320|36260|36420|36360|36420|36380|36320|36260|233
1741102200000|2025-03-04 15:30:00|36400|36340|36460|36420|36460|36420|36400|36340|246
1741102500000|2025-03-04 15:35:00|36480|36440|36440|36400|36540|36500|36440|36380|314
1741102800000|2025-03-04 15:40:00|36420|36380|36500|36460|36500|36460|36420|36360|204
1741103100000|2025-03-04 15:45:00|36480|36440|36500|36480|36520|36480|36480|36440|184
1741103400000|2025-03-04 15:50:00|36540|36500|36400|36340|36540|36500|36380|36320|300
1741103700000|2025-03-04 15:55:00|36360|36300|36400|36340|36400|36340|36360|36300|50
1741104000000|2025-03-04 16:00:00|36420|36360|36380|36340|36440|36420|36380|36340|259
1741104300000|2025-03-04 16:05:00|36360|36320|36380|36340|36400|36340|36360|36320|225
1741104600000|2025-03-04 16:10:00|36400|36360|36420|36380|36440|36400|36360|36320|186
1741104900000|2025-03-04 16:15:00|36380|36340|36360|36300|36380|36340|36340|36300|148
1741162500000|2025-03-05 08:15:00|37500|37400|37760|37620|38040|37940|37500|37400|367
1741162800000|2025-03-05 08:20:00|37740|37600|37640|37580|37800|37700|37640|37540|294
1741163100000|2025-03-05 08:25:00|37600|37540|37580|37500|37740|37640|37500|37460|264
1741163400000|2025-03-05 08:30:00|37600|37540|37620|37560|37640|37580|37600|37540|94
1741163700000|2025-03-05 08:35:00|37640|37580|37640|37580|37640|37600|37580|37540|202
1741164000000|2025-03-05 08:40:00|37660|37600|37600|37560|37680|37620|37600|37560|134
1741164300000|2025-03-05 08:45:00|37640|37580|37740|37680|37800|37740|37640|37580|346
1741164600000|2025-03-05 08:50:00|37700|37660|37740|37660|37780|37680|37700|37660|368
1741164900000|2025-03-05 08:55:00|37720|37680|37840|37800|37860|37800|37620|37580|1695
1741165200000|2025-03-05 09:00:00|37860|37760|37820|37740|37860|37780|37780|37740|179
1741165500000|2025-03-05 09:05:00|37800|37780|37880|37820|37880|37820|37800|37780|181
1741165800000|2025-03-05 09:10:00|37900|37840|37940|37880|38040|38000|37900|37840|236
1741166100000|2025-03-05 09:15:00|37920|37900|38060|38020|38100|38020|37920|37900|1697
1741166400000|2025-03-05 09:20:00|38180|38100|38260|38200|38280|38200|38000|37940|2644
1741166700000|2025-03-05 09:25:00|38280|38220|38220|38140|38300|38240|38220|38140|157
1741167000000|2025-03-05 09:30:00|38200|38160|38140|38060|38260|38200|38140|38060|188
1741167300000|2025-03-05 09:35:00|38120|38080|38180|38120|38200|38160|38120|38080|155
1741167600000|2025-03-05 09:40:00|38200|38140|38220|38160|38240|38180|38180|38140|180
1741167900000|2025-03-05 09:45:00|38200|38120|38080|38000|38220|38120|38080|37980|83
1741168200000|2025-03-05 09:50:00|38100|38020|38100|38040|38100|38040|38100|38020|91
1741168500000|2025-03-05 09:55:00|38120|38080|38160|38100|38160|38100|38120|38080|120
1741168800000|2025-03-05 10:00:00|38140|38140|38180|38120|38240|38160|38120|38080|171
1741169100000|2025-03-05 10:05:00|38160|38140|38220|38160|38260|38200|38160|38140|150
1741169400000|2025-03-05 10:10:00|38240|38180|38180|38080|38360|38280|38180|38080|73
1741169700000|2025-03-05 10:15:00|38220|38100|38160|38100|38260|38180|38140|38100|375
1741170000000|2025-03-05 10:20:00|38140|38080|38200|38120|38200|38120|38100|38060|560
1741170300000|2025-03-05 10:25:00|38120|38060|38140|38080|38200|38120|38100|38020|499
1741170600000|2025-03-05 10:30:00|38120|38100|38220|38160|38240|38180|38100|38080|712
1741170900000|2025-03-05 10:35:00|38200|38180|38300|38260|38340|38280|38200|38180|902
1741171200000|2025-03-05 10:40:00|38320|38280|38300|38220|38360|38300|38300|38220|973
1741171500000|2025-03-05 10:45:00|38320|38200|38480|38420|38480|38420|38320|38200|130
1741171800000|2025-03-05 10:50:00|38460|38380|38420|38380|38480|38380|38420|38380|20
1741172100000|2025-03-05 10:55:00|38380|38280|38320|38260|38380|38320|38260|38200|499
1741172400000|2025-03-05 11:00:00|38300|38240|38280|38220|38340|38280|38260|38220|25
1741172700000|2025-03-05 11:05:00|38260|38240|38460|38380|38460|38380|38260|38240|95
1741173000000|2025-03-05 11:10:00|38440|38400|38400|38360|38440|38420|38360|38320|173
1741173300000|2025-03-05 11:15:00|38380|38380|38400|38360|38400|38380|38380|38360|34
1741173600000|2025-03-05 11:20:00|38380|38380|38380|38320|38420|38380|38340|38300|192
1741173900000|2025-03-05 11:25:00|38360|38340|38340|38300|38400|38360|38340|38300|127
1741174200000|2025-03-05 11:30:00|38320|38260|38320|38260|38320|38260|38320|38260|19
1741174500000|2025-03-05 11:35:00|38300|38300|38360|38320|38400|38380|38300|38280|197
1741174800000|2025-03-05 11:40:00|38340|38300|38400|38360|38400|38360|38340|38300|114
1741175100000|2025-03-05 11:45:00|38360|38300|38340|38320|38360|38320|38340|38300|46
1741175400000|2025-03-05 11:50:00|38360|38260|38200|38100|38360|38260|38200|38100|384
1741175700000|2025-03-05 11:55:00|38180|38120|38140|38080|38200|38120|38140|38060|173
1741176000000|2025-03-05 12:00:00|38120|38060|38120|38080|38120|38080|38120|38060|0
1741176300000|2025-03-05 12:05:00|38080|38060|38060|38020|38080|38080|38060|38000|35
1741176600000|2025-03-05 12:10:00|38080|38040|38100|38040|38100|38040|38080|38040|40
1741176900000|2025-03-05 12:15:00|38080|38020|38040|38000|38080|38040|38040|38000|65
1741177200000|2025-03-05 12:20:00|38020|37980|38020|37980|38020|37980|38020|37980|25
1741177500000|2025-03-05 12:25:00|38040|37960|37920|37840|38040|37960|37920|37840|115
1741177800000|2025-03-05 12:30:00|37940|37860|37940|37880|37940|37900|37920|37860|44
1741178100000|2025-03-05 12:35:00|37900|37860|37880|37840|37900|37860|37880|37840|42
1741178700000|2025-03-05 12:45:00|37900|37860|37980|37920|38060|37980|37900|37860|91
1741179000000|2025-03-05 12:50:00|38000|37940|38040|37980|38040|37980|38000|37940|110
1741179300000|2025-03-05 12:55:00|38020|37960|38020|37960|38020|37960|38000|37940|84
1741179600000|2025-03-05 13:00:00|38000|37940|38020|37980|38020|37980|37940|37900|52
1741179900000|2025-03-05 13:05:00|38000|37940|38080|38020|38080|38020|37980|37920|371
1741180200000|2025-03-05 13:10:00|38100|38040|38140|38060|38140|38080|38080|38040|24
1741180500000|2025-03-05 13:15:00|38100|38040|37940|37880|38120|38040|37940|37880|143
1741180800000|2025-03-05 13:20:00||37860||37880||37880||37860|42
1741181100000|2025-03-05 13:25:00|37900|37900|37880|37840|37940|37900|37880|37840|97
1741181400000|2025-03-05 13:30:00|37900|37860|38000|37960|38000|37960|37900|37860|100
1741181700000|2025-03-05 13:35:00|37960|37920|37960|37920|37960|37920|37960|37900|38
1741182000000|2025-03-05 13:40:00|37980|37940|37960|37920|37980|37940|37940|37900|2
1741182300000|2025-03-05 13:45:00|38080|38020|38100|38040|38100|38040|38000|37960|583
1741182600000|2025-03-05 13:50:00|38120|38060|38060|38020|38140|38060|38060|38020|46
1741182900000|2025-03-05 13:55:00|38040|37980|38060|38000|38060|38000|38040|37980|37
1741183200000|2025-03-05 14:00:00|38020|37960|38040|37980|38040|37980|38020|37960|43
1741183500000|2025-03-05 14:05:00|38000|38000|38020|37980|38040|38000|38000|37980|146
1741183800000|2025-03-05 14:10:00|38000|37960|38020|37980|38020|37980|37960|37880|60
1741184100000|2025-03-05 14:15:00|38040|38000|38000|37960|38040|38000|38000|37960|71
1741184400000|2025-03-05 14:20:00|37980|37920|38040|38000|38040|38000|37980|37920|32
1741184700000|2025-03-05 14:25:00|38060|37980|38000|37940|38060|38000|37980|37940|51
1741185000000|2025-03-05 14:30:00|38020|37960|38000|37960|38020|37980|37940|37880|158
1741185300000|2025-03-05 14:35:00|37980|37940|37900|37860|38000|37940|37860|37820|191
1741185600000|2025-03-05 14:40:00|37920|37900|38000|37940|38000|37940|37920|37900|63
1741185900000|2025-03-05 14:45:00|37980|37920|37820|37760|37980|37920|37820|37760|215
1741186200000|2025-03-05 14:50:00|37840|37800|37820|37780|37880|37840|37820|37760|93
1741186500000|2025-03-05 14:55:00|37840|37800|37840|37800|37840|37800|37780|37740|185
1741186800000|2025-03-05 15:00:00|37920|37820|38120|38060|38120|38060|37900|37820|211
1741187100000|2025-03-05 15:05:00|38140|38080|38100|38060|38180|38120|38080|38000|180
1741187400000|2025-03-05 15:10:00|38080|38040|38100|38040|38160|38100|38080|38040|171
1741187700000|2025-03-05 15:15:00|38080|38020|38020|37980|38100|38020|38000|37940|76
1741188000000|2025-03-05 15:20:00|38000|37960|38000|37980|38020|37980|37960|37940|209
1741188300000|2025-03-05 15:25:00|38020|38000|38040|38000|38060|38020|38020|38000|74
1741188600000|2025-03-05 15:30:00|38080|38040|38120|38080|38180|38120|38060|38020|134
1741188900000|2025-03-05 15:35:00|38140|38100|38220|38160|38220|38180|38140|38100|174
1741189200000|2025-03-05 15:40:00|38200|38180|38180|38140|38220|38180|38160|38120|129
1741189500000|2025-03-05 15:45:00|38200|38160|38240|38180|38260|38220|38200|38160|127
1741189800000|2025-03-05 15:50:00|38220|38140|38220|38160|38320|38280|38180|38140|1327
1741190100000|2025-03-05 15:55:00|38200|38140|38140|38120|38200|38160|38140|38100|100
1741190400000|2025-03-05 16:00:00|38100|38100|38100|38060|38100|38120|38080|38020|114
1741190700000|2025-03-05 16:05:00|38080|38040|38100|38060|38120|38060|38080|38040|114
1741191000000|2025-03-05 16:10:00|38080|38040|38060|38040|38080|38040|38020|37980|202
1741191300000|2025-03-05 16:15:00|38080|38060|38140|38100|38140|38100|38080|38060|99
1741248000000|2025-03-06 08:00:00|38560|38280|38580|38460|38600|38520|38520|38280|65
1741248300000|2025-03-06 08:05:00|38500|38500|38400|38280|38500|38500|38340|38240|179
1741248600000|2025-03-06 08:10:00|38420|38300|38380|38280|38420|38320|38320|38220|10
1741248900000|2025-03-06 08:15:00||38300||38300||38320||38300|16
1741249200000|2025-03-06 08:20:00|38340|38280|38340|38260|38360|38280|38320|38260|45
1741249500000|2025-03-06 08:25:00|38300|38240|38280|38200|38300|38240|38280|38200|9
1741249800000|2025-03-06 08:30:00|38320|38240|38380|38320|38380|38320|38320|38240|61
1741250100000|2025-03-06 08:35:00|38400|38340|38380|38340|38420|38380|38380|38320|203
1741250400000|2025-03-06 08:40:00|38360|38320|38260|38200|38420|38400|38260|38200|155
1741250700000|2025-03-06 08:45:00|38240|38240|38220|38160|38280|38240|38220|38160|28
1741251000000|2025-03-06 08:50:00|38240|38180|38280|38240|38300|38280|38240|38180|256
1741251300000|2025-03-06 08:55:00|38300|38260|38160|38080|38320|38280|38140|38080|151
1741251600000|2025-03-06 09:00:00|38140|38040|38240|38180|38260|38180|38120|38040|250
1741251900000|2025-03-06 09:05:00|38260|38200|38300|38220|38300|38220|38240|38200|23
1741252200000|2025-03-06 09:10:00|38320|38240|38300|38240|38320|38280|38300|38240|20
1741252500000|2025-03-06 09:15:00|38280|38220|38280|38260|38320|38280|38240|38200|117
1741252800000|2025-03-06 09:20:00|38300|38240|38200|38120|38320|38260|38200|38120|211
1741253100000|2025-03-06 09:25:00|38180|38080|38100|38020|38180|38100|38100|38020|63
1741253400000|2025-03-06 09:30:00|38080|37960|38040|38000|38100|38000|38000|37900|186
1741253700000|2025-03-06 09:35:00|38020|37960|38000|37920|38040|37980|38000|37920|179
1741254000000|2025-03-06 09:40:00|37980|37940|37980|37920|38000|37940|37960|37900|16
1741254300000|2025-03-06 09:45:00|38000|37940|37920|37880|38000|37940|37920|37880|94
1741254600000|2025-03-06 09:50:00|37900|37860|37920|37860|37960|37920|37900|37860|94
1741254900000|2025-03-06 09:55:00|37940|37880|38000|37940|38000|37940|37940|37860|116
1741255200000|2025-03-06 10:00:00|37980|37920|37920|37860|37980|37940|37920|37860|100
1741255500000|2025-03-06 10:05:00|37940|37880|37940|37900|37940|37900|37940|37880|82
1741255800000|2025-03-06 10:10:00|37920|37860|37900|37840|37920|37860|37880|37800|76
1741256100000|2025-03-06 10:15:00|37880|37820|37920|37860|37920|37880|37840|37820|76
1741256400000|2025-03-06 10:20:00|37960|37900|37960|37900|37960|37900|37960|37900|25
1741256700000|2025-03-06 10:25:00|37940|37860|37920|37860|37940|37860|37900|37860|47
1741257000000|2025-03-06 10:30:00|37940|37880|37940|37900|37940|37900|37940|37860|36
1741257300000|2025-03-06 10:35:00|37920|37860|37940|37880|37940|37880|37920|37860|70
1741257600000|2025-03-06 10:40:00|37920|37860|37880|37820|37920|37860|37880|37820|113
1741257900000|2025-03-06 10:45:00||37800||37800||37800||37800|57
1741258200000|2025-03-06 10:50:00|37860|37820|37920|37880|37940|37880|37820|37800|146
1741258500000|2025-03-06 10:55:00|37940|37900|37960|37900|37960|37920|37940|37860|71
1741258800000|2025-03-06 11:00:00|37980|37880|37920|37880|37980|37900|37900|37840|165
1741259100000|2025-03-06 11:05:00|37940|37900|37960|37900|38000|37960|37940|37900|147
1741259400000|2025-03-06 11:10:00|37940|37880|37900|37840|37940|37880|37900|37840|42
1741259700000|2025-03-06 11:15:00|37920|37860|37920|37880|37920|37900|37920|37860|59
1741260000000|2025-03-06 11:20:00|37940|37900|37940|37900|37960|37920|37940|37880|39
1741260300000|2025-03-06 11:25:00|37960|37920|37880|37840|37960|37920|37880|37840|47
1741260600000|2025-03-06 11:30:00|37840|37820|37840|37800|37840|37820|37820|37740|63
1741260900000|2025-03-06 11:35:00|37860|37820|37800|37740|37860|37820|37800|37740|68
1741261200000|2025-03-06 11:40:00|37820|37760|37840|37800|37840|37800|37820|37760|43
1741261500000|2025-03-06 11:45:00|37880|37840|37860|37800|37880|37840|37860|37780|44
1741262100000|2025-03-06 11:55:00|37920|37860|37920|37880|37920|37880|37900|37860|37
1741262400000|2025-03-06 12:00:00|37960|37900|38080|38020|38080|38020|37960|37900|184
1741262700000|2025-03-06 12:05:00|38100|38040|38040|38000|38120|38040|38020|37980|183
1741263000000|2025-03-06 12:10:00|38000|37980|37960|37880|38000|37980|37960|37880|29
1741263300000|2025-03-06 12:15:00|37980|37920|37960|37920|37980|37920|37920|37860|103
1741263600000|2025-03-06 12:20:00||37940||37920||37940||37920|67
1741263900000|2025-03-06 12:25:00|37980|37940|38000|37960|38000|37960|37980|37940|33
1741264200000|2025-03-06 12:30:00|38020|37980|37960|37920|38020|37980|37940|37900|83
1741264500000|2025-03-06 12:35:00|37940|37900|37920|37860|37940|37900|37920|37860|57
1741264800000|2025-03-06 12:40:00|37940|37880|37940|37900|37940|37900|37940|37880|6
1741265100000|2025-03-06 12:45:00|37960|37920|38000|37940|38040|38000|37960|37920|1423
1741265400000|2025-03-06 12:50:00|38020|37960|37960|37920|38020|37980|37960|37900|144
1741265700000|2025-03-06 12:55:00|37940|37900|37940|37900|37940|37940|37940|37900|132
1741266000000|2025-03-06 13:00:00|37980|37960|38040|37980|38100|38020|37980|37960|118
1741266300000|2025-03-06 13:05:00|38060|38000|38040|38000|38060|38020|38040|38000|70
1741266600000|2025-03-06 13:10:00|38020|37980|38000|37960|38020|37980|38000|37960|66
1741266900000|2025-03-06 13:15:00|38020|37980|38000|37960|38040|37980|37980|37920|90
1741267200000|2025-03-06 13:20:00|37980|37940|37980|37940|38000|37960|37960|37900|287
1741267500000|2025-03-06 13:25:00|38000|37960|38000|37940|38000|37960|38000|37940|13
1741267800000|2025-03-06 13:30:00|38060|37960|38080|38040|38080|38040|38040|37960|81
1741268100000|2025-03-06 13:35:00|38120|38060|38200|38140|38200|38140|38120|38060|14
1741268400000|2025-03-06 13:40:00|38220|38160|38220|38140|38260|38220|38220|38140|106
1741268700000|2025-03-06 13:45:00|38200|38120|38180|38140|38200|38140|38140|38100|37
1741269000000|2025-03-06 13:50:00|38160|38120|38140|38080|38180|38140|38140|38080|99
1741269300000|2025-03-06 13:55:00|38160|38120|38200|38140|38200|38160|38160|38120|16
1741269600000|2025-03-06 14:00:00|38160|38120|38160|38100|38160|38120|38120|38060|137
1741269900000|2025-03-06 14:05:00|38180|38120|38180|38120|38240|38180|38140|38100|189
1741270200000|2025-03-06 14:10:00|38160|38140|38160|38120|38160|38140|38160|38120|24
1741270500000|2025-03-06 14:15:00|38140|38100|38140|38100|38140|38100|38140|38100|90
1741270800000|2025-03-06 14:20:00|38120|38080|38100|38080|38120|38100|38100|38060|122
1741271100000|2025-03-06 14:25:00|38120|38060|38100|38080|38140|38100|38100|38060|105
1741271400000|2025-03-06 14:30:00|38120|38100|38060|38000|38120|38100|38060|38000|208
1741271700000|2025-03-06 14:35:00|38040|37980|38060|38000|38060|38000|37980|37920|120
1741272000000|2025-03-06 14:40:00|38040|37980|38020|37940|38120|38060|38020|37940|196
1741272300000|2025-03-06 14:45:00|38000|37900|38080|38020|38080|38020|37980|37900|137
1741272600000|2025-03-06 14:50:00|38140|38040|38200|38140|38220|38180|38140|38040|128
1741272900000|2025-03-06 14:55:00|38180|38100|38160|38100|38180|38140|38140|38100|380
1741273200000|2025-03-06 15:00:00|38140|38080|38340|38280|38340|38280|38120|38080|142
1741273500000|2025-03-06 15:05:00|38360|38300|38420|38360|38420|38400|38360|38300|47
1741273800000|2025-03-06 15:10:00|38400|38340|38400|38340|38400|38360|38360|38320|131
1741274100000|2025-03-06 15:15:00|38380|38360|38340|38300|38380|38380|38340|38300|149
1741274400000|2025-03-06 15:20:00|38360|38320|38440|38380|38480|38440|38360|38300|611
1741274700000|2025-03-06 15:25:00|38420|38360|38420|38360|38420|38380|38360|38320|284
1741275000000|2025-03-06 15:30:00|38400|38340|38360|38320|38400|38340|38340|38300|134
1741275300000|2025-03-06 15:35:00|38340|38300|38380|38320|38380|38340|38340|38300|58
1741275600000|2025-03-06 15:40:00|38400|38360|38380|38340|38400|38360|38380|38340|167
1741275900000|2025-03-06 15:45:00|38400|38360|38380|38340|38440|38400|38380|38340|169
1741276200000|2025-03-06 15:50:00|38400|38360|38360|38320|38400|38360|38360|38320|130
1741276500000|2025-03-06 15:55:00|38340|38300|38340|38300|38340|38300|38300|38240|121
1741276800000|2025-03-06 16:00:00|38360|38320|38380|38340|38400|38360|38360|38320|168
1741277100000|2025-03-06 16:05:00|38400|38360|38420|38360|38440|38380|38360|38300|185
1741277400000|2025-03-06 16:10:00|38400|38340|38400|38340|38420|38360|38380|38340|144
1741277700000|2025-03-06 16:15:00|38380|38360|38400|38360|38420|38380|38380|38340|158
1741335300000|2025-03-07 08:15:00|37580|37500|37680|37600|37740|37680|37420|37400|267
1741335600000|2025-03-07 08:20:00|37660|37580|37540|37480|37660|37580|37520|37480|69
1741335900000|2025-03-07 08:25:00|37520|37500|37660|37540|37660|37540|37520|37460|22
1741336200000|2025-03-07 08:30:00|37700|37560|37760|37680|37760|37680|37700|37560|70
1741336500000|2025-03-07 08:35:00|37780|37700|37640|37560|37800|37720|37640|37540|94
1741336800000|2025-03-07 08:40:00|37680|37580|37740|37660|37740|37660|37680|37580|102
1741337100000|2025-03-07 08:45:00|37760|37680|37780|37700|37780|37720|37740|37680|27
1741337400000|2025-03-07 08:50:00|37800|37720|37820|37740|37840|37780|37780|37720|68
1741337700000|2025-03-07 08:55:00|37840|37760|37840|37780|37900|37840|37840|37760|23
1741338000000|2025-03-07 09:00:00|37800|37740|37920|37840|37920|37840|37760|37720|90
1741338300000|2025-03-07 09:05:00|37940|37860|37960|37880|37980|37900|37940|37860|66
1741338600000|2025-03-07 09:10:00|37980|37900|38040|37960|38040|37960|37980|37900|35
1741338900000|2025-03-07 09:15:00|38020|37900|38000|37940|38020|37940|37980|37900|49
1741339200000|2025-03-07 09:20:00|38020|37960|37960|37940|38020|37960|37960|37940|40
1741339500000|2025-03-07 09:25:00|38000|37960|38000|37940|38020|37980|38000|37940|204
1741339800000|2025-03-07 09:30:00|37980|37920|37960|37900|38000|37940|37960|37900|67
1741340100000|2025-03-07 09:35:00|37940|37940|38000|37940|38000|37940|37940|37900|56
1741340400000|2025-03-07 09:40:00|37980|37920|38040|37980|38040|37980|37980|37920|31
1741340700000|2025-03-07 09:45:00|37980|37920|38000|37940|38000|37980|37980|37920|49
1741341000000|2025-03-07 09:50:00|38020|37960|38020|37960|38020|37960|38000|37960|12
1741341600000|2025-03-07 10:00:00|38000|37980|38020|37960|38020|37980|37980|37960|118
1741341900000|2025-03-07 10:05:00|37980|37980|37920|37860|37980|37980|37920|37860|79
1741342200000|2025-03-07 10:10:00|37900|37840|37860|37800|37940|37880|37860|37800|45
1741342500000|2025-03-07 10:15:00|37840|37760|37780|37720|37840|37760|37780|37720|6
1741342800000|2025-03-07 10:20:00|37760|37700|37740|37680|37760|37720|37740|37680|49
1741343100000|2025-03-07 10:25:00|37720||37740||37740||37720||10
1741343400000|2025-03-07 10:30:00|37720|37660|37740|37720|37760|37720|37680|37660|119
1741343700000|2025-03-07 10:35:00|37760|37740|37860|37840|37860|37840|37740|37700|92
1741344000000|2025-03-07 10:40:00|37940|37880|37920|37880|37960|37880|37920|37880|39
1741344300000|2025-03-07 10:45:00|37960|37900|38000|37940|38000|37960|37960|37900|146
1741344600000|2025-03-07 10:50:00|38020|37980|38040|38000|38080|38020|38020|37980|119
1741344900000|2025-03-07 10:55:00|38060|37980|38000|37960|38060|38000|38000|37960|61
1741345200000|2025-03-07 11:00:00|38020|37980|38100|38020|38100|38020|38000|37980|156
1741345500000|2025-03-07 11:05:00|38080|38040|38040|37980|38080|38040|38020|37960|117
1741345800000|2025-03-07 11:10:00|38060||38040||38060||38040||3
1741346100000|2025-03-07 11:15:00|38080|38020|38080|38020|38080|38020|38060|38020|25
1741346400000|2025-03-07 11:20:00|38060||38060||38080||38060||0
1741346700000|2025-03-07 11:25:00|38080||38080||38080||38080||0
1741347000000|2025-03-07 11:30:00|38100|38040|38100|38040|38100|38040|38100|38040|2
1741347300000|2025-03-07 11:35:00|38120|38060|38120|38060|38120|38060|38120|38060|1
1741347600000|2025-03-07 11:40:00||38080||38080||38080||38080|6
1741347900000|2025-03-07 11:45:00|38140|38100|38140|38080|38180|38140|38140|38080|95
1741348200000|2025-03-07 11:50:00|38080|38020|38100|38040|38100|38040|38060|38020|81
1741348800000|2025-03-07 12:00:00|38080||38100||38100||38080||0
1741349400000|2025-03-07 12:10:00|38060|38060|38100|38060|38100|38060|38060|38060|10
1741349700000|2025-03-07 12:15:00|38060|38000|38040|37960|38060|38040|38040|37960|97
1741350000000|2025-03-07 12:20:00||37980||37980||37980||37980|22
1741350300000|2025-03-07 12:25:00|38020|37960|38020|37940|38020|37960|38020|37940|11
1741350600000|2025-03-07 12:30:00|37980|37960|38020|37960|38020|37960|37980|37960|1
1741350900000|2025-03-07 12:35:00|38040|37980|38060|38000|38060|38000|38020|37980|35
1741351200000|2025-03-07 12:40:00|38040|37980|38040|37980|38040|37980|38040|37980|45
1741351500000|2025-03-07 12:45:00|38060|38000|38060|38020|38060|38020|38060|38000|7
1741351800000|2025-03-07 12:50:00|38020|38040|38020|37960|38020|38040|38020|37960|42
1741352100000|2025-03-07 12:55:00|38000|37920|37940|37900|38000|37920|37920|37900|29
1741352400000|2025-03-07 13:00:00|37920|37880|37920|37860|37920|37880|37900|37860|53
1741352700000|2025-03-07 13:05:00|||||||||9
1741353000000|2025-03-07 13:10:00|37880|37820|37880|37820|37880|37820|37880|37820|44
1741353300000|2025-03-07 13:15:00|||||||||1
1741353600000|2025-03-07 13:20:00|37900|37860|37920|37860|37920|37860|37900|37860|47
1741353900000|2025-03-07 13:25:00|37900||37900||37900||37900||1
1741354200000|2025-03-07 13:30:00|37920|37820|38020|37960|38180|38080|37920|37820|186
1741354500000|2025-03-07 13:35:00|38040|38020|38020|37960|38120|38020|38020|37960|58
1741354800000|2025-03-07 13:40:00|38040|37940|38000|37940|38040|37960|37980|37920|11
1741355100000|2025-03-07 13:45:00|37980|37920|37980|37920|38000|37940|37960|37920|0
1741355400000|2025-03-07 13:50:00|37960|37900|37940|37900|37960|37900|37880|37860|39
1741355700000|2025-03-07 13:55:00|37920|37880|37860|37800|37920|37880|37820|37800|480
1741356000000|2025-03-07 14:00:00|37820|37780|37820|37740|37860|37800|37800|37720|51
1741356300000|2025-03-07 14:05:00|37800|37760|37760|37700|37800|37780|37760|37680|189
1741356600000|2025-03-07 14:10:00|37740|37660|37700|37640|37740|37660|37700|37640|26
1741356900000|2025-03-07 14:15:00|37720|37660|37660|37640|37740|37700|37660|37640|58
1741357200000|2025-03-07 14:20:00|37680|37660|37720|37680|37720|37680|37680|37640|109
1741357500000|2025-03-07 14:25:00|37700|37640|37720|37660|37740|37680|37680|37640|51
1741357800000|2025-03-07 14:30:00|37700|37680|37780|37720|37800|37740|37680|37640|86
1741358100000|2025-03-07 14:35:00|37760|37700|37700|37640|37760|37700|37620|37580|166
1741358400000|2025-03-07 14:40:00|37680|37680|37680|37620|37740|37720|37680|37620|247
1741358700000|2025-03-07 14:45:00|37700|37700|37840|37780|37840|37780|37680|37680|112
1741359000000|2025-03-07 14:50:00|37860|37820|37880|37820|37900|37860|37860|37820|72
1741359300000|2025-03-07 14:55:00|37900|37840|37900|37860|37920|37860|37860|37820|130
1741359600000|2025-03-07 15:00:00|37920|37840|37940|37900|37960|37900|37900|37840|83
1741359900000|2025-03-07 15:05:00|37920|37880|37840|37800|37920|37880|37820|37800|119
1741360200000|2025-03-07 15:10:00|37820|37820|37800|37760|37900|37860|37800|37760|176
1741360500000|2025-03-07 15:15:00|37780|37740|37760|37700|37780|37740|37760|37700|164
1741360800000|2025-03-07 15:20:00|37780|37740|37820|37760|37820|37780|37760|37720|99
1741361100000|2025-03-07 15:25:00|37780|37780|37780|37740|37800|37780|37760|37720|54
1741361400000|2025-03-07 15:30:00|37760|37720|37620|37580|37760|37720|37580|37540|225
1741361700000|2025-03-07 15:35:00|37600|37560|37540|37500|37620|37600|37540|37500|221
1741362000000|2025-03-07 15:40:00|37520|37520|37580|37520|37580|37520|37520|37520|96
1741362300000|2025-03-07 15:45:00|37600|37540|37920|37860|37920|37860|37600|37540|504
1741362600000|2025-03-07 15:50:00|37960|37880|37840|37780|37960|37900|37740|37700|156
1741362900000|2025-03-07 15:55:00|37820|37760|37760|37740|37860|37780|37740|37700|79
1741363200000|2025-03-07 16:00:00|37780|37720|37820|37760|37840|37780|37760|37720|147
1741363500000|2025-03-07 16:05:00|37860|37800|37900|37860|37920|37860|37840|37780|135
1741363800000|2025-03-07 16:10:00|37920|37880|37900|37860|37940|37880|37880|37840|219
1741364100000|2025-03-07 16:15:00|37860|37820|37800|37740|37860|37820|37780|37720|1087
1741593600000|2025-03-10 08:00:00|38200|38120|37960|37820|38240|38160|37960|37820|262
1741593900000|2025-03-10 08:05:00|37940|37760|37720|37640|37940|37780|37720|37640|103
1741594200000|2025-03-10 08:10:00|37680|37580|37600|37520|37680|37580|37600|37520|33
1741594500000|2025-03-10 08:15:00|37580|37500|37500|37420|37600|37520|37500|37420|407
1741594800000|2025-03-10 08:20:00|37480|37380|37500|37420|37500|37420|37380|37340|73
1741595100000|2025-03-10 08:25:00|37540|37460|37580|37500|37580|37500|37520|37440|23
1741595400000|2025-03-10 08:30:00|37600|37520|37500|37440|37600|37520|37500|37440|46
1741595700000|2025-03-10 08:35:00|37460|37400|37380|37300|37460|37400|37320|37260|128
1741596000000|2025-03-10 08:40:00|37400|37320|37360|37280|37440|37360|37360|37280|81
1741596300000|2025-03-10 08:45:00|37340|37220|37220|37160|37340|37220|37220|37160|40
1741596600000|2025-03-10 08:50:00|37240|37140|37120|37060|37240|37160|37120|37060|147
1741596900000|2025-03-10 08:55:00||37040||37040||37040||37040|20
1741597200000|2025-03-10 09:00:00|37080|37000|37160|37100|37180|37100|37080|37000|115
1741597500000|2025-03-10 09:05:00|37120|37140|37180|37100|37200|37140|37120|37080|80
1741597800000|2025-03-10 09:10:00|37160|37080|37120|37060|37160|37080|37080|37040|53
1741598100000|2025-03-10 09:15:00|37160|37080|37220|37160|37240|37160|37100|37080|138
1741598400000|2025-03-10 09:20:00|37240|37180|37240|37220|37260|37220|37240|37180|77
1741598700000|2025-03-10 09:25:00|37300|37240|37280|37240|37340|37280|37280|37240|197
1741599000000|2025-03-10 09:30:00|37300|37260|37320|37280|37320|37280|37280|37260|19
1741599300000|2025-03-10 09:35:00|37300|37260|37280|37220|37300|37260|37280|37200|52
1741599600000|2025-03-10 09:40:00|37260|37200|37300|37240|37300|37240|37220|37200|62
1741599900000|2025-03-10 09:45:00|37260|37220|37300|37280|37300|37280|37240|37180|88
1741600200000|2025-03-10 09:50:00|37280|37260|37260|37200|37300|37260|37240|37200|92
1741600500000|2025-03-10 09:55:00|37200|37160|37200|37140|37200|37180|37160|37100|116
1741600800000|2025-03-10 10:00:00|37220|37160|37200|37140|37220|37180|37200|37140|72
1741601100000|2025-03-10 10:05:00|37220|37160|37160|37100|37220|37160|37160|37100|55
1741601400000|2025-03-10 10:10:00|37120|37060|37120|37060|37120|37060|37120|37060|104
1741601700000|2025-03-10 10:15:00|37140|37080|37160|37120|37160|37120|37140|37080|61
1741602000000|2025-03-10 10:20:00|37180|37100|37180|37160|37180|37160|37180|37100|199
1741602300000|2025-03-10 10:25:00|37160|37140|37180|37140|37180|37160|37160|37140|96
1741602600000|2025-03-10 10:30:00|37160|37120|37160|37120|37160|37120|37160|37100|11
1741602900000|2025-03-10 10:35:00|37180|37140|37160|37100|37180|37140|37160|37100|102
1741603200000|2025-03-10 10:40:00|37140|37120|37160|37100|37160|37120|37120|37080|84
1741603500000|2025-03-10 10:45:00|37140|37080|37120|37080|37140|37080|37120|37080|56
1741603800000|2025-03-10 10:50:00|37140|37100|37160|37120|37180|37140|37140|37100|62
1741604100000|2025-03-10 10:55:00|37140|37100|37180|37120|37180|37140|37120|37080|76
1741604400000|2025-03-10 11:00:00|37200|37140|37120|37080|37200|37180|37100|37080|157
1741604700000|2025-03-10 11:05:00|37100|37060|37140|37100|37160|37100|37100|37040|67
1741605000000|2025-03-10 11:10:00|37120|37080|37160|37120|37160|37120|37120|37080|97
1741605300000|2025-03-10 11:15:00|37140|37100|37200|37140|37200|37140|37120|37080|131
1741605600000|2025-03-10 11:20:00|37220|37160|37220|37180|37220|37180|37200|37160|15
1741605900000|2025-03-10 11:25:00|37260|37200|37260|37200|37280|37220|37240|37200|31
1741606200000|2025-03-10 11:30:00|37220|37180|37240|37180|37240|37180|37220|37180|18
1741606500000|2025-03-10 11:35:00|37220|37160|37240|37180|37240|37180|37220|37160|19
1741606800000|2025-03-10 11:40:00|37220||37240||37240||37220||0
1741607100000|2025-03-10 11:45:00|37280|37200|37300|37260|37300|37260|37280|37200|57
1741607400000|2025-03-10 11:50:00|37280|37240|37240|37220|37280|37240|37240|37220|44
1741607700000|2025-03-10 11:55:00|37260|37200|37220|37180|37260|37200|37200|37180|87
1741608000000|2025-03-10 12:00:00|37240||37220||37240||37220||14
1741608300000|2025-03-10 12:05:00|37200|37160|37140|37060|37200|37160|37140|37060|49
1741608600000|2025-03-10 12:10:00|37120|37040|37060|37000|37120|37040|37060|37000|75
1741608900000|2025-03-10 12:15:00|37040|37020|37140|37100|37140|37100|37040|37020|89
1741609200000|2025-03-10 12:20:00|37160||37160||37160||37140||18
1741609500000|2025-03-10 12:25:00|37140|37120|37120|37100|37140|37120|37120|37100|81
1741609800000|2025-03-10 12:30:00|37100|37080|37040|36980|37100|37080|37040|36980|25
1741610100000|2025-03-10 12:35:00|37020|37000|37080|37040|37080|37040|37020|37000|87
1741610400000|2025-03-10 12:40:00|37100|37060|37200|37160|37200|37160|37100|37060|50
1741610700000|2025-03-10 12:45:00|37160|37140|37200|37140|37200|37160|37160|37120|113
1741611000000|2025-03-10 12:50:00|37180||37180||37180||37180||8
1741611300000|2025-03-10 12:55:00|37200|37180|37220|37180|37220|37180|37200|37160|114
1741611600000|2025-03-10 13:00:00|37180|37160|37180|37140|37200|37160|37180|37140|23
1741611900000|2025-03-10 13:05:00|37160|37160|37160|37120|37220|37180|37160|37100|120
1741612200000|2025-03-10 13:10:00|37180|37140|37180|37140|37240|37200|37160|37120|75
1741612500000|2025-03-10 13:15:00|37200||37160||37200||37160||10
1741612800000|2025-03-10 13:20:00|37140|37120|37140|37100|37140|37120|37120|37060|13
1741613100000|2025-03-10 13:25:00||37120||37120||37120||37120|7
1741613400000|2025-03-10 13:30:00|37120|37100|37000|36940|37160|37120|37000|36940|159
1741613700000|2025-03-10 13:35:00|37020|36980|37100|37080|37100|37080|37000|36980|133
1741614000000|2025-03-10 13:40:00|37080|37060|37200|37140|37200|37140|37080|37040|99
1741614300000|2025-03-10 13:45:00|37180|37120|37120|37060|37180|37140|37120|37060|62
1741614600000|2025-03-10 13:50:00|37140|37080|37120|37080|37260|37220|37120|37080|85
1741614900000|2025-03-10 13:55:00|37140|37100|37140|37120|37240|37180|37120|37100|180
1741615200000|2025-03-10 14:00:00|37120|37100|37020|36960|37140|37100|36980|36960|152
1741615500000|2025-03-10 14:05:00|37000|36980|37020|37000|37040|37000|37000|36960|129
1741615800000|2025-03-10 14:10:00|37000|36980|36900|36840|37000|36980|36840|36780|889
1741616100000|2025-03-10 14:15:00|36960|36900|36880|36840|36960|36920|36880|36840|129
1741616400000|2025-03-10 14:20:00|36860|36820|37040|36980|37060|37000|36820|36780|280
1741616700000|2025-03-10 14:25:00|37060|37020|37020|36980|37100|37040|37020|36980|298
1741617000000|2025-03-10 14:30:00|37000|36960|36700|36660|37020|36960|36700|36660|234
1741617300000|2025-03-10 14:35:00|36680|36640|36700|36620|36700|36660|36640|36600|274
1741617600000|2025-03-10 14:40:00|36680|36640|36700|36640|36700|36680|36640|36600|106
1741617900000|2025-03-10 14:45:00|36680|36620|36700|36680|36720|36680|36660|36600|222
1741618200000|2025-03-10 14:50:00|36680|36660|36620|36580|36700|36680|36620|36560|163
1741618500000|2025-03-10 14:55:00|36580|36540|36580|36540|36600|36540|36580|36520|50
1741618800000|2025-03-10 15:00:00|36600|36560|36720|36660|36780|36720|36600|36540|197
1741619100000|2025-03-10 15:05:00|36760|36680|36760|36720|36800|36740|36740|36680|195
1741619400000|2025-03-10 15:10:00|36800|36740|36760|36720|36800|36760|36720|36680|227
1741619700000|2025-03-10 15:15:00|36740|36700|36740|36700|36760|36720|36700|36680|150
1741620000000|2025-03-10 15:20:00|36720|36680|36780|36740|36780|36740|36700|36660|170
1741620300000|2025-03-10 15:25:00|36740|36720|36740|36700|36760|36720|36740|36700|66
1741620600000|2025-03-10 15:30:00|36760|36720|36940|36880|36960|36920|36760|36720|218
1741620900000|2025-03-10 15:35:00|36920|36900|36960|36920|37040|36980|36900|36860|400
1741621200000|2025-03-10 15:40:00|36940|36940|36880|36840|36940|36940|36880|36840|108
1741621500000|2025-03-10 15:45:00|36900|36860|37020|36980|37020|36980|36900|36860|162
1741621800000|2025-03-10 15:50:00|37000|36960|37020|36980|37040|37020|37000|36960|350
1741622100000|2025-03-10 15:55:00|37000|36960|36920|36880|37000|36960|36900|36860|253
1741622400000|2025-03-10 16:00:00|36940|36900|36900|36860|36940|36920|36900|36860|123
1741622700000|2025-03-10 16:05:00|36880|36880|36860|36820|36920|36880|36860|36820|88
1741623000000|2025-03-10 16:10:00|36880|36860|36940|36900|36940|36900|36880|36840|200
1741623300000|2025-03-10 16:15:00|36920|36880|36940|36900|36940|36920|36900|36860|121
1741680000000|2025-03-11 08:00:00|36920|36820|37120|37020|37180|37120|36920|36820|191
1741680300000|2025-03-11 08:05:00|37100|37000|36780|36680|37100|37000|36760|36680|157
1741680600000|2025-03-11 08:10:00|36760|36660|37060|36960|37080|36960|36760|36660|141
1741680900000|2025-03-11 08:15:00|36980|36900|36840|36740|36980|36900|36840|36720|138
1741681200000|2025-03-11 08:20:00|36900|36760|36880|36800|36900|36840|36840|36720|66
1741681500000|2025-03-11 08:25:00|36840|36820|37060|36960|37060|36980|36840|36820|76
1741681800000|2025-03-11 08:30:00|37100|36980|37160|37080|37180|37080|37100|36980|106
1741682100000|2025-03-11 08:35:00|37140|37040|36980|36920|37140|37040|36980|36920|95
1741682400000|2025-03-11 08:40:00|36960|36900|36980|36920|37000|36960|36960|36880|78
1741682700000|2025-03-11 08:45:00|37020|36940|36980|36920|37020|36980|36940|36860|135
1741683000000|2025-03-11 08:50:00|36940|36880|36940|36880|36940|36880|36940|36880|84
1741683300000|2025-03-11 08:55:00|36980|36940|37040|36960|37040|37000|36980|36920|217
1741683600000|2025-03-11 09:00:00|37000|36980|37040|36980|37040|37020|37000|36940|67
1741683900000|2025-03-11 09:05:00|37060|37000|37040|36980|37100|37060|37020|36980|201
1741684200000|2025-03-11 09:10:00|37000|36960|36980|36940|37020|36980|36980|36920|132
1741684500000|2025-03-11 09:15:00|37020|36960|36980|36940|37060|37000|36980|36940|40
1741684800000|2025-03-11 09:20:00|37000|36960|36980|36920|37020|36960|36980|36900|31
1741685100000|2025-03-11 09:25:00|37000|36960|37000|36960|37000|36960|36980|36920|99
1741685400000|2025-03-11 09:30:00|36980|36900|36880|36820|36980|36900|36840|36760|62
1741685700000|2025-03-11 09:35:00|36920|36860|36860|36800|36920|36880|36860|36780|105
1741686000000|2025-03-11 09:40:00|36840|36780|36820|36780|36840|36780|36820|36760|44
1741686300000|2025-03-11 09:45:00|36840|36800|36880|36820|36880|36840|36840|36800|51
1741686600000|2025-03-11 09:50:00|36900|36840|36860|36800|36900|36860|36820|36780|161
1741686900000|2025-03-11 09:55:00|36840|36780|36820|36760|36840|36780|36820|36760|58
1741687200000|2025-03-11 10:00:00|36800|36780|36780|36740|36800|36780|36740|36700|2311
1741687500000|2025-03-11 10:05:00|36840|36780|36820|36780|36880|36820|36800|36780|140
1741687800000|2025-03-11 10:10:00|36840|36800|36820|36780|36860|36820|36820|36780|83
1741688100000|2025-03-11 10:15:00|36860|36800|36900|36860|36900|36880|36860|36800|120
1741688400000|2025-03-11 10:20:00|36920|36880|36920|36900|36940|36900|36900|36860|83
1741688700000|2025-03-11 10:25:00|36960|36920|36920|36860|36960|36920|36880|36860|266
1741689000000|2025-03-11 10:30:00|36900|36840|36880|36820|36960|36900|36840|36820|126
1741689300000|2025-03-11 10:35:00|36860|36840|36900|36860|36900|36860|36860|36840|47
1741689600000|2025-03-11 10:40:00|36880|36820|36780|36720|36900|36820|36780|36720|72
1741689900000|2025-03-11 10:45:00|||||||||25
1741690200000|2025-03-11 10:50:00|36720|36680|36740|36700|36740|36700|36700|36660|51
1741690500000|2025-03-11 10:55:00|36760|36740|36760|36700|36760|36740|36740|36700|110
1741690800000|2025-03-11 11:00:00|36740|36680|36680|36620|36740|36700|36680|36620|40
1741691100000|2025-03-11 11:05:00|36660|36600|36640|36600|36660|36600|36640|36600|6
1741691400000|2025-03-11 11:10:00|36620|36620|36620|36560|36620|36620|36620|36560|60
1741691700000|2025-03-11 11:15:00|36640|36600|36640|36600|36640|36600|36640|36580|40
1741692000000|2025-03-11 11:20:00|36660|36620|36700|36640|36700|36660|36640|36620|230
1741692300000|2025-03-11 11:25:00||36660||36660||36660||36660|0
1741692600000|2025-03-11 11:30:00|36720|36680|36720|36680|36720|36680|36720|36680|12
1741692900000|2025-03-11 11:35:00|36700|36660|36720|36680|36720|36680|36700|36660|51
1741693200000|2025-03-11 11:40:00|36780|36740|36760|36720|36800|36760|36740|36700|103
1741693500000|2025-03-11 11:45:00|36740|36700|36700|36660|36740|36700|36700|36660|28
1741693800000|2025-03-11 11:50:00|36680|36640|36760|36720|36760|36720|36680|36640|98
1741694100000|2025-03-11 11:55:00|36800|36740|36760|36720|36800|36740|36760|36700|36
1741694400000|2025-03-11 12:00:00|36740|36700|36680|36660|36740|36700|36680|36660|63
1741694700000|2025-03-11 12:05:00|36700|36640|36640|36600|36700|36640|36640|36600|59
1741695000000|2025-03-11 12:10:00|36620|36580|36600|36540|36620|36580|36600|36540|22
1741695300000|2025-03-11 12:15:00|36660|36560|36620|36580|36660|36620|36620|36560|161
1741695600000|2025-03-11 12:20:00|36640|36600|36660|36620|36660|36620|36620|36600|70
1741695900000|2025-03-11 12:25:00|36620|36600|36600|36560|36620|36600|36540|36520|418
1741696200000|2025-03-11 12:30:00||36580||36560||36580||36540|41
1741696500000|2025-03-11 12:35:00|36620|36600|36640|36600|36680|36640|36620|36600|125
1741696800000|2025-03-11 12:40:00|36660|36620|36680|36640|36680|36640|36660|36620|20
1741697100000|2025-03-11 12:45:00|36660|36620|36640|36600|36660|36620|36640|36600|69
1741697400000|2025-03-11 12:50:00|36680|36620|36640|36600|36680|36640|36640|36600|47
1741697700000|2025-03-11 12:55:00|36620|36560|36600|36560|36620|36560|36600|36560|12
1741698000000|2025-03-11 13:00:00|36640|36580|36620|36580|36640|36580|36600|36560|30
1741698300000|2025-03-11 13:05:00|36640|36600|36600|36560|36640|36620|36600|36560|133
1741698600000|2025-03-11 13:10:00|36620|36580|36620|36580|36680|36640|36620|36580|207
1741698900000|2025-03-11 13:15:00|36600|36560|36580|36540|36600|36560|36540|36500|181
1741699200000|2025-03-11 13:20:00|36560|36520|36580|36520|36580|36520|36560|36520|46
1741699500000|2025-03-11 13:25:00|36560|36500|36540|36500|36580|36520|36520|36480|121
1741699800000|2025-03-11 13:30:00|36560|36540|36560|36520|36620|36580|36560|36520|167
1741700100000|2025-03-11 13:35:00|36580|36540|36640|36580|36720|36660|36580|36540|191
1741700400000|2025-03-11 13:40:00|36600|36560|36620|36580|36640|36600|36580|36540|256
1741700700000|2025-03-11 13:45:00|36600|36560|36720|36680|36720|36680|36580|36560|173
1741701000000|2025-03-11 13:50:00|36700|36660|36720|36660|36740|36680|36700|36640|270
1741701300000|2025-03-11 13:55:00|36700|36640|36720|36680|36720|36680|36680|36640|85
1741701600000|2025-03-11 14:00:00|36700|36640|36580|36540|36840|36780|36580|36540|564
1741701900000|2025-03-11 14:05:00|36620|36500|36760|36700|36760|36700|36620|36500|64
1741702200000|2025-03-11 14:10:00|36740|36680|36660|36580|36740|36680|36600|36560|287
1741702500000|2025-03-11 14:15:00|36640|36560|36580|36520|36700|36620|36580|36520|212
1741702800000|2025-03-11 14:20:00|36600|36540|36420|36380|36640|36600|36420|36380|145
1741703100000|2025-03-11 14:25:00|36440|36400|36380|36320|36480|36420|36360|36320|199
1741703400000|2025-03-11 14:30:00|36400|36340|36380|36320|36440|36400|36360|36320|233
1741703700000|2025-03-11 14:35:00|36400|36340|36400|36340|36420|36360|36340|36280|153
1741704000000|2025-03-11 14:40:00|36380|36360|36520|36460|36540|36480|36380|36340|203
1741704300000|2025-03-11 14:45:00|36500|36440|36460|36400|36560|36500|36440|36400|226
1741704600000|2025-03-11 14:50:00|36480|36440|36680|36620|36680|36620|36480|36440|306
1741704900000|2025-03-11 14:55:00|36660|36600|36600|36560|36680|36600|36560|36520|150
1741705200000|2025-03-11 15:00:00|36580|36540|36660|36580|36720|36660|36580|36540|226
1741705500000|2025-03-11 15:05:00|36700|36600|36800|36760|36800|36760|36680|36600|269
1741705800000|2025-03-11 15:10:00|36860|36800|36780|36720|36860|36820|36780|36700|183
1741706100000|2025-03-11 15:15:00|36820|36760|36820|36780|36820|36780|36760|36720|282
1741706400000|2025-03-11 15:20:00|36800|36760|36840|36800|36900|36840|36800|36760|187
1741706700000|2025-03-11 15:25:00|36860|36820|36780|36720|36880|36840|36740|36720|179
1741707000000|2025-03-11 15:30:00|36760|36700|36800|36740|36820|36760|36740|36700|138
1741707300000|2025-03-11 15:35:00|36760|36720|36780|36720|36780|36720|36760|36720|81
1741707600000|2025-03-11 15:40:00|36800|36740|36820|36780|36840|36800|36800|36740|102
1741707900000|2025-03-11 15:45:00|36800|36760|36800|36760|36820|36780|36760|36740|57
1741708200000|2025-03-11 15:50:00|36780|36740|36740|36720|36780|36740|36740|36700|183
1741708500000|2025-03-11 15:55:00|36760|36700|36760|36700|36760|36720|36720|36680|151
1741708800000|2025-03-11 16:00:00|36740|36680|36640|36600|36740|36680|36640|36600|86
1741709100000|2025-03-11 16:05:00|36620|36580|36580|36540|36620|36580|36560|36540|155
1741709400000|2025-03-11 16:10:00|36560|36560|36560|36500|36580|36560|36560|36500|87
1741709700000|2025-03-11 16:15:00|36540|36520|36560|36520|36560|36520|36540|36500|79
1741766400000|2025-03-12 08:00:00|37160|36800|37180|37080|37320|37160|37040|36800|103
1741766700000|2025-03-12 08:05:00|37160|37040|37100|37020|37160|37040|37100|37020|53
1741767000000|2025-03-12 08:10:00|37060|37040|37120|37000|37120|37040|37000|36960|168
1741767300000|2025-03-12 08:15:00|37140|37020|37100|36980|37160|37100|37100|36980|53
1741767600000|2025-03-12 08:20:00|37080|36900|36980|36920|37080|36940|36920|36860|127
1741767900000|2025-03-12 08:25:00|36960|36960|36940|36880|37080|37000|36940|36880|168
1741768200000|2025-03-12 08:30:00|36920|36900|36940|36880|36940|36900|36900|36860|95
1741768500000|2025-03-12 08:35:00|36920|36900|37140|37060|37140|37060|36920|36900|163
1741768800000|2025-03-12 08:40:00|37180|37080|37280|37200|37280|37200|37180|37080|104
1741769100000|2025-03-12 08:45:00|37320|37220|37420|37340|37420|37360|37320|37220|257
1741769400000|2025-03-12 08:50:00|37400||37400||37400||37400||82
1741769700000|2025-03-12 08:55:00|37480|37360|37400|37360|37480|37420|37400|37360|116
1741770000000|2025-03-12 09:00:00|37380|37380|37400|37340|37460|37380|37360|37340|297
1741770300000|2025-03-12 09:05:00|37380|37360|37440|37360|37440|37360|37380|37360|59
1741770600000|2025-03-12 09:10:00|37420|37340|37440|37400|37440|37400|37380|37340|115
1741770900000|2025-03-12 09:15:00|37480|37420|37440|37420|37500|37440|37440|37420|80
1741771200000|2025-03-12 09:20:00|37480|37440|37460|37440|37540|37480|37460|37440|342
1741771500000|2025-03-12 09:25:00|37480|37420|37500|37440|37520|37440|37400|37360|133
1741771800000|2025-03-12 09:30:00|37480|37460|37640|37580|37660|37580|37480|37460|97
1741772100000|2025-03-12 09:35:00|37600|37560|37720|37640|37720|37640|37600|37560|144
1741772400000|2025-03-12 09:40:00|37740|37660|37600|37540|37760|37700|37600|37540|178
1741772700000|2025-03-12 09:45:00|37580|37500|37580|37520|37620|37540|37500|37420|317
1741773000000|2025-03-12 09:50:00|37620|37540|37620|37540|37620|37540|37600|37540|68
1741773300000|2025-03-12 09:55:00|37640|37560|37660|37600|37660|37600|37640|37560|28
1741773600000|2025-03-12 10:00:00|37680|37620|37760|37700|37760|37700|37680|37620|148
1741773900000|2025-03-12 10:05:00|37720|37680|37660|37600|37720|37680|37660|37600|78
1741774200000|2025-03-12 10:10:00|37620|37580|37620|37580|37620|37580|37620|37580|118
1741774500000|2025-03-12 10:15:00|37600|37560|37540|37500|37600|37560|37540|37500|26
1741774800000|2025-03-12 10:20:00|37560|37520|37640|37580|37660|37600|37560|37500|165
1741775100000|2025-03-12 10:25:00|37680|37600|37660|37600|37680|37600|37640|37600|36
1741775400000|2025-03-12 10:30:00|37680|37620|37680|37620|37700|37660|37660|37620|120
1741775700000|2025-03-12 10:35:00|37660|37640|37700|37660|37700|37660|37640|37640|11
1741776000000|2025-03-12 10:40:00|37720|37680|37680|37640|37740|37700|37680|37620|112
1741776300000|2025-03-12 10:45:00|37700|37620|37760|37720|37760|37720|37700|37620|56
1741776600000|2025-03-12 10:50:00|37740|37700|37740|37700|37760|37720|37740|37700|43
1741776900000|2025-03-12 10:55:00|37760|37720|37740|37700|37780|37740|37740|37700|131
1741777200000|2025-03-12 11:00:00|37720|37680|37760|37720|37760|37720|37700|37660|64
1741777500000|2025-03-12 11:05:00|37740|37700|37740|37700|37760|37720|37740|37700|139
1741777800000|2025-03-12 11:10:00|37760|37720|37740|37700|37760|37720|37740|37700|46
1741778100000|2025-03-12 11:15:00|37760|37720|37780|37720|37780|37720|37740|37700|95
1741778400000|2025-03-12 11:20:00||37740||37740||37740||37740|67
1741778700000|2025-03-12 11:25:00|37800|37760|37760|37720|37800|37760|37760|37720|95
1741779000000|2025-03-12 11:30:00|37780|37740|37800|37740|37800|37740|37780|37740|12
1741779300000|2025-03-12 11:35:00|37780||37780||37780||37780||42
1741779600000|2025-03-12 11:40:00|37800|37760|37820|37760|37820|37760|37800|37760|96
1741779900000|2025-03-12 11:45:00|37800|37680|37720|37680|37800|37680|37720|37680|19
1741780200000|2025-03-12 11:50:00|37700|37660|37720|37680|37720|37700|37700|37660|59
1741780500000|2025-03-12 11:55:00|37760|37720|37780|37740|37780|37740|37760|37720|20
1741780800000|2025-03-12 12:00:00||37760||37740||37760||37740|50
1741781100000|2025-03-12 12:05:00|37800|37760|37840|37800|37840|37800|37800|37760|45
1741781400000|2025-03-12 12:10:00|37800|37760|37800|37760|37820|37780|37780|37740|84
1741781700000|2025-03-12 12:15:00|37780|37780|37820|37780|37820|37780|37780|37780|17
1741782000000|2025-03-12 12:20:00|37860|37800|37840|37780|37860|37800|37840|37780|35
1741782300000|2025-03-12 12:25:00|37820|37800|37840|37800|37840|37800|37820|37780|30
1741782600000|2025-03-12 12:30:00|37780|37720|37980|37920|38100|38020|37780|37720|497
1741782900000|2025-03-12 12:35:00|38000|37900|37960|37920|38020|37960|37960|37900|166
1741783200000|2025-03-12 12:40:00|37980|37940|38020|37980|38020|37980|37980|37940|29
1741783500000|2025-03-12 12:45:00|38000|37960|37940|37900|38000|37960|37940|37900|49
1741783800000|2025-03-12 12:50:00|37960|37920|38020|37980|38020|37980|37960|37920|63
1741784100000|2025-03-12 12:55:00|38000|37960|38060|38020|38060|38020|37980|37960|77
1741784400000|2025-03-12 13:00:00|38040|38000|37960|37900|38040|38000|37940|37900|217
1741784700000|2025-03-12 13:05:00|37980|37960|37960|37940|37980|37960|37960|37940|83
1741785000000|2025-03-12 13:10:00|37940|37920|37900|37820|37940|37920|37900|37820|77
1741785300000|2025-03-12 13:15:00|37880|37800|37900|37860|37900|37860|37840|37800|18
1741785600000|2025-03-12 13:20:00|37920|37880|37980|37920|37980|37920|37920|37880|27
1741785900000|2025-03-12 13:25:00|37960|37940|37960|37920|37960|37940|37940|37900|162
1741786200000|2025-03-12 13:30:00|37980|37940|37980|37940|38060|38000|37980|37940|165
1741786500000|2025-03-12 13:35:00|37960|37920|37960|37920|37960|37920|37960|37920|9
1741786800000|2025-03-12 13:40:00|37940|37900|37920|37880|37960|37920|37920|37880|102
1741787100000|2025-03-12 13:45:00|37940|37900|37900|37860|37960|37920|37860|37820|200
1741787400000|2025-03-12 13:50:00|37920|37880|37900|37840|37980|37960|37900|37840|277
1741787700000|2025-03-12 13:55:00|37880|37820|37940|37900|37940|37900|37860|37800|75
1741788000000|2025-03-12 14:00:00|37980|37920|38000|37960|38000|37960|37960|37900|178
1741788300000|2025-03-12 14:05:00|38020|37980|37920|37860|38060|38020|37880|37820|251
1741788600000|2025-03-12 14:10:00|37900|37880|37880|37860|37920|37880|37840|37800|29
1741788900000|2025-03-12 14:15:00|37860|37840|37900|37860|37900|37880|37840|37800|195
1741789200000|2025-03-12 14:20:00|37860|37880|37820|37760|37900|37880|37760|37720|194
1741789500000|2025-03-12 14:25:00|37840|37780|37880|37820|37880|37840|37780|37740|128
1741789800000|2025-03-12 14:30:00|37860|37800|37660|37600|37880|37800|37660|37600|94
1741790100000|2025-03-12 14:35:00|37640|37580|37660|37600|37660|37600|37640|37580|14
1741790400000|2025-03-12 14:40:00|37600|37540|37560|37520|37600|37540|37560|37520|85
1741790700000|2025-03-12 14:45:00|37540|37500|37560|37520|37600|37540|37540|37500|90
1741791000000|2025-03-12 14:50:00|37580|37540|37640|37600|37640|37600|37580|37540|134
1741791300000|2025-03-12 14:55:00|37620|37580|37560|37520|37620|37580|37560|37520|52
1741791600000|2025-03-12 15:00:00|37580|37540|37460|37420|37580|37540|37420|37380|136
1741791900000|2025-03-12 15:05:00|37480|37400|37340|37280|37480|37400|37300|37260|171
1741792200000|2025-03-12 15:10:00|37320|37260|37440|37380|37440|37380|37320|37260|145
1741792500000|2025-03-12 15:15:00|37460|37400|37440|37420|37460|37420|37440|37400|36
1741792800000|2025-03-12 15:20:00|37420|37400|37440|37380|37440|37400|37400|37360|230
1741793100000|2025-03-12 15:25:00|37480|37400|37480|37440|37520|37460|37460|37400|85
1741793400000|2025-03-12 15:30:00|37500|37480|37600|37560|37620|37560|37500|37460|110
1741793700000|2025-03-12 15:35:00|37620|37580|37620|37580|37640|37580|37600|37580|78
1741794000000|2025-03-12 15:40:00|37600|37560|37620|37580|37620|37580|37580|37520|148
1741794300000|2025-03-12 15:45:00|37600|37560|37580|37540|37620|37580|37580|37540|141
1741794600000|2025-03-12 15:50:00|37620|37560|37600|37580|37640|37580|37600|37560|119
1741794900000|2025-03-12 15:55:00|37620|37560|37600|37560|37640|37600|37560|37520|181
1741795200000|2025-03-12 16:00:00|37620|37580|37580|37540|37620|37580|37560|37520|106
1741795500000|2025-03-12 16:05:00|37560|37520|37620|37560|37620|37580|37560|37520|149
1741795800000|2025-03-12 16:10:00|37660|37620|37680|37640|37680|37640|37660|37620|198
1741796100000|2025-03-12 16:15:00|37660||37700||37700||37660||101
1741852800000|2025-03-13 08:00:00|37040|37000|37200|37120|37200|37120|37040|37000|55
1741853100000|2025-03-13 08:05:00|37140|37100|37100|37020|37160|37100|37100|37020|36
1741853400000|2025-03-13 08:10:00|37080|37000|37200|37140|37200|37140|37040|36940|96
1741853700000|2025-03-13 08:15:00|37160|37100|37160|37080|37160|37100|37140|37080|53
1741854000000|2025-03-13 08:20:00|37180|37100|37100|37040|37180|37140|37100|37000|24
1741854300000|2025-03-13 08:25:00|37140|37060|37160|37100|37160|37100|37140|37060|55
1741854600000|2025-03-13 08:30:00|37180|37120|37200|37140|37200|37160|37120|37080|82
1741854900000|2025-03-13 08:35:00|37220|37160|37260|37220|37300|37220|37220|37160|21
1741855200000|2025-03-13 08:40:00|37240|37180|37300|37240|37300|37240|37200|37120|71
1741855500000|2025-03-13 08:45:00|37360|37260|37340|37280|37360|37280|37340|37260|56
1741855800000|2025-03-13 08:50:00|37360|37300|37360|37320|37360|37320|37360|37280|16
1741856100000|2025-03-13 08:55:00|37340|37340|37380|37340|37380|37360|37340|37340|94
1741856400000|2025-03-13 09:00:00|37400|37320|37360|37300|37400|37340|37360|37300|70
1741856700000|2025-03-13 09:05:00|37340|37260|37260|37160|37340|37260|37080|37020|169
1741857000000|2025-03-13 09:10:00|37200|37180|37280|37200|37280|37200|37160|37140|75
1741857300000|2025-03-13 09:15:00|37300|37260|37380|37320|37400|37320|37300|37260|60
1741857600000|2025-03-13 09:20:00|37360|37340|37400|37320|37420|37340|37220|37180|346
1741857900000|2025-03-13 09:25:00|37380||37380||37400||37380||43
1741858200000|2025-03-13 09:30:00|37360|37340|37340|37280|37360|37340|37340|37280|60
1741858500000|2025-03-13 09:35:00|37320|37300|37340|37280|37360|37320|37320|37280|20
1741858800000|2025-03-13 09:40:00|37360|37300|37380|37320|37380|37340|37340|37300|117
1741859100000|2025-03-13 09:45:00|37360||37360||37360||37360||22
1741859400000|2025-03-13 09:50:00|37380|37340|37460|37400|37480|37400|37380|37340|51
1741859700000|2025-03-13 09:55:00|37480|37420|37500|37440|37500|37440|37460|37420|65
1741860000000|2025-03-13 10:00:00|37520|37460|37540|37480|37540|37480|37520|37460|176
1741860300000|2025-03-13 10:05:00|37520|37460|37480|37440|37520|37480|37480|37440|30
1741860600000|2025-03-13 10:10:00|37500|37460|37520|37460|37560|37520|37500|37460|118
1741860900000|2025-03-13 10:15:00|37540|37480|37620|37560|37640|37560|37540|37480|132
1741861200000|2025-03-13 10:20:00|37600|37520|37540|37500|37600|37520|37540|37500|7
1741861500000|2025-03-13 10:25:00|37600|37520|37580|37540|37600|37540|37580|37520|9
1741861800000|2025-03-13 10:30:00||37520||37540||37540||37520|0
1741862100000|2025-03-13 10:35:00|37560|37520|37600|37540|37680|37600|37560|37520|165
1741862400000|2025-03-13 10:40:00|37580|37520|37580|37540|37580|37540|37580|37520|2
1741862700000|2025-03-13 10:45:00|37600||37600||37600||37600||23
1741863000000|2025-03-13 10:50:00|37620|37580|37560|37500|37620|37580|37560|37500|84
1741863300000|2025-03-13 10:55:00|37540|37480|37500|37440|37540|37480|37460|37420|18
1741863600000|2025-03-13 11:00:00|37480|37420|37460|37400|37480|37420|37460|37400|31
1741863900000|2025-03-13 11:05:00|37500|37420|37500|37440|37520|37460|37500|37420|61
1741864200000|2025-03-13 11:10:00|37480|37400|37440|37400|37480|37400|37440|37400|26
1741864500000|2025-03-13 11:15:00|37420|37360|37320|37260|37440|37380|37320|37260|143
1741864800000|2025-03-13 11:20:00|37300|37240|37320|37240|37340|37280|37240|37180|190
1741865100000|2025-03-13 11:25:00|37300|37260|37260|37200|37320|37260|37260|37180|93
1741865400000|2025-03-13 11:30:00|37300|37220|37340|37280|37360|37300|37300|37220|36
1741865700000|2025-03-13 11:35:00|37300|37260|37240|37180|37300|37260|37240|37180|26
1741866000000|2025-03-13 11:40:00|37220|37140|37160|37100|37220|37140|37160|37100|61
1741866600000|2025-03-13 11:50:00|37180|37120|37180|37120|37180|37120|37160|37120|55
1741866900000|2025-03-13 11:55:00|37200|37140|37180|37100|37200|37140|37080|37020|164
1741867200000|2025-03-13 12:00:00|37160|37080|37180|37120|37180|37120|37140|37080|14
1741867500000|2025-03-13 12:05:00|37160|37060|37120|37080|37160|37080|37080|37040|71
1741867800000|2025-03-13 12:10:00|37100|37060|37140|37080|37180|37120|37080|37000|100
1741868100000|2025-03-13 12:15:00|37180|37100|37140|37100|37180|37120|37140|37080|20
1741868400000|2025-03-13 12:20:00|37120|37080|37180|37140|37180|37140|37120|37080|123
1741868700000|2025-03-13 12:25:00|||||||||49
1741869000000|2025-03-13 12:30:00|37220|37160|37280|37220|37380|37220|37220|37160|58
1741869300000|2025-03-13 12:35:00|37260|37180|37220|37160|37280|37180|37200|37140|113
1741869600000|2025-03-13 12:40:00|37200|37120|37200|37140|37200|37140|37180|37120|41
1741869900000|2025-03-13 12:45:00|37180|37120|37200|37140|37200|37160|37180|37120|24
1741870200000|2025-03-13 12:50:00|37180|37160|37140|37100|37180|37160|37140|37100|8
1741870500000|2025-03-13 12:55:00|37120|37060|37140|37080|37140|37080|37120|37060|29
1741870800000|2025-03-13 13:00:00|37160|37100|37260|37200|37260|37200|37160|37100|100
1741871100000|2025-03-13 13:05:00|37200|37160|37220|37180|37220|37180|37200|37160|83
1741871400000|2025-03-13 13:10:00|37240|37200|37240|37180|37240|37200|37220|37180|96
1741871700000|2025-03-13 13:15:00|37260|37200|37260|37200|37260|37200|37260|37200|6
1741872000000|2025-03-13 13:20:00|37240|37220|37280|37220|37320|37260|37240|37220|143
1741872300000|2025-03-13 13:25:00|37300|37240|37300|37240|37300|37240|37300|37240|44
1741872600000|2025-03-13 13:30:00|37280|37260|37280|37220|37360|37300|37260|37220|179
1741872900000|2025-03-13 13:35:00|37260|37200|37180|37120|37260|37200|37180|37120|136
1741873200000|2025-03-13 13:40:00|37200|37160|37160|37120|37240|37200|37160|37120|265
1741873500000|2025-03-13 13:45:00|37180|37100|37020|36940|37180|37120|37000|36940|211
1741873800000|2025-03-13 13:50:00|37000|36960|36980|36940|37040|36980|36960|36940|200
1741874100000|2025-03-13 13:55:00|37000|36920|36960|36900|37000|36920|36880|36820|280
1741874400000|2025-03-13 14:00:00|36940|36880|37000|36940|37040|36980|36920|36860|182
1741874700000|2025-03-13 14:05:00|37040|36960|37120|37040|37120|37040|37040|36960|65
1741875000000|2025-03-13 14:10:00|37100|37060|37120|37060|37180|37120|37080|37020|222
1741875300000|2025-03-13 14:15:00|37140|37080|37140|37100|37140|37100|37100|37080|56
1741875600000|2025-03-13 14:20:00|37180|37120|37180|37140|37180|37140|37140|37120|100
1741875900000|2025-03-13 14:25:00|37160|37100|37140|37100|37220|37160|37140|37100|272
1741876200000|2025-03-13 14:30:00|37180|37120|37180|37120|37200|37140|37160|37120|81
1741876500000|2025-03-13 14:35:00|37160|37100|37080|37040|37180|37100|37080|37040|66
1741876800000|2025-03-13 14:40:00|37060|37020|37060|37020|37080|37040|37060|37000|37
1741877100000|2025-03-13 14:45:00|37080|37040|37000|36940|37080|37040|36980|36940|86
1741877400000|2025-03-13 14:50:00|37020|37000|37060|37020|37100|37040|37020|36960|165
1741877700000|2025-03-13 14:55:00|37040|37000|37080|37020|37080|37020|37020|36980|144
1741878000000|2025-03-13 15:00:00|37100|37040|37060|37020|37120|37040|37060|37020|38
1741878300000|2025-03-13 15:05:00|37100|37080|37020|36980|37100|37080|37020|36960|91
1741878600000|2025-03-13 15:10:00|37040|37000|36960|36880|37040|37000|36960|36880|153
1741878900000|2025-03-13 15:15:00|36940|36920|36980|36920|36980|36920|36940|36900|64
1741879200000|2025-03-13 15:20:00|36960||36960||36960||36960||1
1741879500000|2025-03-13 15:25:00|36980|36940|36940|36900|37000|36960|36900|36860|145
1741879800000|2025-03-13 15:30:00|36960|36920|36980|36940|37000|36960|36920|36880|205
1741880100000|2025-03-13 15:35:00|36960|36920|36920|36860|36960|36920|36920|36840|195
1741880400000|2025-03-13 15:40:00|36900|36840|37000|36940|37000|36940|36900|36840|189
1741880700000|2025-03-13 15:45:00|37020|36980|37080|37000|37080|37000|36980|36940|74
1741881000000|2025-03-13 15:50:00|37060|37020|37020|36960|37080|37020|37020|36960|119
1741881300000|2025-03-13 15:55:00|36980|36940|36960|36900|36980|36940|36960|36900|118
1741881600000|2025-03-13 16:00:00|36940||36940||36960||36940||38
1741881900000|2025-03-13 16:05:00|36920|36920|36960|36920|36960|36920|36920|36900|161
1741882200000|2025-03-13 16:10:00|36980|36940|36920|36880|36980|36940|36920|36880|254
1741882500000|2025-03-13 16:15:00|36900|36860|36900|36840|36920|36860|36860|36820|200
1741939200000|2025-03-14 08:00:00|37000|36920|36980|36880|37040|36940|36960|36840|43
1741939500000|2025-03-14 08:05:00|36960|36820|36960|36840|36960|36900|36840|36720|141
1741939800000|2025-03-14 08:10:00|36980|36860|36940|36840|36980|36900|36880|36800|106
1741940100000|2025-03-14 08:15:00|36960|36860|36960|36880|37040|36960|36960|36860|80
1741940400000|2025-03-14 08:20:00|37040|36960|37140|37060|37180|37080|37040|36960|298
1741940700000|2025-03-14 08:25:00|37120|37000|37080|37000|37120|37060|37060|37000|120
1741941000000|2025-03-14 08:30:00|37120|37040|37140|37080|37180|37100|37120|37040|108
1741941300000|2025-03-14 08:35:00|37120|37040|37100|37040|37120|37040|37100|37040|36
1741941600000|2025-03-14 08:40:00|37140|37100|37160|37120|37160|37120|37120|37100|66
1741941900000|2025-03-14 08:45:00|37180|37100|37200|37140|37200|37140|37140|37100|143
1741942200000|2025-03-14 08:50:00|37160|37100|37180|37140|37180|37140|37140|37100|19
1741942500000|2025-03-14 08:55:00|37200|37160|37200|37140|37200|37160|37200|37140|48
1741942800000|2025-03-14 09:00:00|37180|37160|37220|37180|37220|37180|37180|37160|73
1741943100000|2025-03-14 09:05:00|37240|37200|37280|37220|37280|37220|37220|37200|70
1741943400000|2025-03-14 09:10:00|37240|37180|37220|37180|37260|37200|37220|37180|81
1741943700000|2025-03-14 09:15:00|37240|37200|37280|37240|37280|37240|37240|37200|56
1741944000000|2025-03-14 09:20:00|37260|37260|37300|37260|37340|37300|37260|37260|74
1741944300000|2025-03-14 09:25:00|37340|37280|37340|37280|37340|37280|37340|37280|53
1741944600000|2025-03-14 09:30:00|37320|37260|37300|37240|37320|37260|37280|37240|37
1741944900000|2025-03-14 09:35:00|37320|37280|37340|37300|37340|37300|37320|37280|50
1741945200000|2025-03-14 09:40:00|37360|37320|37400|37340|37400|37340|37360|37320|19
1741945500000|2025-03-14 09:45:00|37360|37360|37360|37320|37380|37360|37360|37320|10
1741945800000|2025-03-14 09:50:00|37380||37380||37380||37380||7
1741946100000|2025-03-14 09:55:00|37400|37360|37480|37400|37480|37400|37400|37360|44
1741946400000|2025-03-14 10:00:00|37500|37420|37440|37380|37500|37420|37440|37380|302
1741946700000|2025-03-14 10:05:00|37460|37400|37700|37640|37720|37640|37460|37400|311
1741947000000|2025-03-14 10:10:00|37680|37620|37620|37560|37680|37620|37580|37560|94
1741947300000|2025-03-14 10:15:00|37600|37580|37680|37620|37700|37620|37600|37580|117
1741947600000|2025-03-14 10:20:00|37700|37640|37700|37640|37700|37660|37680|37640|69
1741947900000|2025-03-14 10:25:00|37680|37660|37700|37660|37700|37660|37680|37660|8
1741948200000|2025-03-14 10:30:00|37660|37620|37600|37560|37660|37620|37600|37560|53
1741948500000|2025-03-14 10:35:00|37580|37540|37700|37620|37700|37620|37580|37520|98
1741948800000|2025-03-14 10:40:00|37680|37600|37660|37620|37680|37620|37600|37540|178
1741949100000|2025-03-14 10:45:00|37680|37600|37700|37640|37720|37660|37680|37600|87
1741949400000|2025-03-14 10:50:00|37720|37660|37860|37780|37860|37800|37720|37660|141
1741949700000|2025-03-14 10:55:00|37900|37800|37820|37780|37900|37820|37820|37780|102
1741950000000|2025-03-14 11:00:00|37840|37760|37820|37760|37840|37800|37820|37760|61
1741950300000|2025-03-14 11:05:00|37840|37780|37740|37680|37840|37780|37740|37680|143
1741950600000|2025-03-14 11:10:00|37720|37700|37660|37580|37720|37700|37660|37580|80
1741950900000|2025-03-14 11:15:00|37640|37560|37620|37560|37640|37580|37620|37540|12
1741951200000|2025-03-14 11:20:00|37680|37580|37720|37660|37720|37660|37680|37580|57
1741951500000|2025-03-14 11:25:00|37780|37680|37720|37680|37780|37700|37720|37680|29
1741951800000|2025-03-14 11:30:00|37740|37700|37760|37700|37760|37720|37720|37700|68
1741952100000|2025-03-14 11:35:00|37740||37740||37740||37740||0
1741952400000|2025-03-14 11:40:00|37760|37720|37740|37700|37760|37720|37740|37700|45
1741952700000|2025-03-14 11:45:00|37780|37740|37780|37740|37780|37740|37780|37720|41
1741953000000|2025-03-14 11:50:00|37800|37760|37800|37740|37800|37760|37780|37740|38
1741953300000|2025-03-14 11:55:00|37780|37720|37760|37700|37780|37760|37760|37700|52
1741953600000|2025-03-14 12:00:00||37720||37720||37740||37720|32
1741953900000|2025-03-14 12:05:00|37780|37740|37820|37780|37820|37780|37780|37740|109
1741954200000|2025-03-14 12:10:00|37800|37760|37800|37720|37800|37760|37800|37720|46
1741954500000|2025-03-14 12:15:00|37780|37740|37780|37760|37780|37760|37780|37740|0
1741954800000|2025-03-14 12:20:00|37800|37780|37840|37780|37840|37780|37800|37780|28
1741955100000|2025-03-14 12:25:00|37860|37800|37840|37780|37880|37840|37820|37780|158
1741955400000|2025-03-14 12:30:00|37860|37800|37860|37820|37880|37860|37860|37800|55
1741955700000|2025-03-14 12:35:00|37880|37840|37880|37840|37880|37840|37880|37840|12
1741956000000|2025-03-14 12:40:00|37960|37900|38020|37960|38060|38000|37960|37900|80
1741956300000|2025-03-14 12:45:00|38040|37980|38040|38000|38060|38000|38040|37980|0
1741956600000|2025-03-14 12:50:00|38020|37980|37920|37860|38020|37980|37920|37860|187
1741956900000|2025-03-14 12:55:00|37900|37880|37960|37900|37960|37900|37900|37880|27
1741957200000|2025-03-14 13:00:00|37980|37920|37960|37920|37980|37940|37960|37920|12
1741957500000|2025-03-14 13:05:00|38000|37940|38020|37940|38020|37940|38000|37940|31
1741957800000|2025-03-14 13:10:00|38000|37920|37980|37920|38000|37920|37980|37920|11
1741958100000|2025-03-14 13:15:00|37960|37880|37940|37900|37960|37920|37920|37860|60
1741958400000|2025-03-14 13:20:00|37960|37920|37940|37920|37960|37920|37940|37920|35
1741958700000|2025-03-14 13:25:00|37960|37900|37940|37880|37960|37900|37940|37880|77
1741959000000|2025-03-14 13:30:00|37960|37900|38000|37960|38000|37960|37940|37900|59
1741959300000|2025-03-14 13:35:00|38020|37980|38040|37980|38040|38020|38000|37980|74
1741959600000|2025-03-14 13:40:00|38020|38000|38040|38000|38040|38000|38020|37980|37
1741959900000|2025-03-14 13:45:00|38060|38020|38180|38120|38180|38120|38060|38020|83
1741960200000|2025-03-14 13:50:00|38200|38140|38100|38040|38200|38140|38080|38040|122
1741960500000|2025-03-14 13:55:00|38080|38060|38060|38000|38080|38060|38060|38000|47
1741960800000|2025-03-14 14:00:00|38040|37920|38000|37960|38040|37960|37960|37860|123
1741961100000|2025-03-14 14:05:00|38020|37980|37940|37900|38060|38000|37920|37860|272
1741961400000|2025-03-14 14:10:00|37960|37920|37980|37920|38020|37960|37960|37900|92
1741961700000|2025-03-14 14:15:00|38000|37960|38020|37980|38020|37980|38000|37960|32
1741962000000|2025-03-14 14:20:00|38000|37960|37960|37920|38000|37960|37920|37880|66
1741962300000|2025-03-14 14:25:00|37980|37940|38000|37940|38020|37980|37980|37940|77
1741962600000|2025-03-14 14:30:00|38020|37960|38060|38000|38080|38040|38020|37960|90
1741962900000|2025-03-14 14:35:00|38080|38020|38140|38080|38140|38080|38000|37960|146
1741963200000|2025-03-14 14:40:00|38120|38060|38140|38080|38140|38100|38060|38000|197
1741963500000|2025-03-14 14:45:00|38160|38120|38180|38120|38180|38120|38160|38120|46
1741963800000|2025-03-14 14:50:00|38160|38140|38200|38140|38200|38140|38140|38140|18
1741964100000|2025-03-14 14:55:00|38160|38120|38200|38160|38220|38180|38140|38120|152
1741964400000|2025-03-14 15:00:00|38220|38180|38280|38240|38280|38240|38220|38180|28
1741964700000|2025-03-14 15:05:00|38260|38220|38240|38200|38260|38220|38240|38200|73
1741965000000|2025-03-14 15:10:00|38260|38220|38260|38240|38280|38240|38260|38220|30
1741965300000|2025-03-14 15:15:00|38280|38260|38320|38260|38340|38300|38280|38260|119
1741965600000|2025-03-14 15:20:00|38280|38240|38300|38260|38300|38260|38280|38240|65
1741965900000|2025-03-14 15:25:00|38320|38280|38320|38260|38320|38280|38300|38260|34
1741966200000|2025-03-14 15:30:00|38340|38280|38340|38300|38340|38300|38300|38240|66
1741966500000|2025-03-14 15:35:00|38360|38320|38360|38300|38360|38320|38320|38300|117
1741966800000|2025-03-14 15:40:00|38320|38280|38340|38280|38340|38300|38280|38240|449
1741967100000|2025-03-14 15:45:00|38320|38260|38260|38200|38320|38260|38220|38160|158
1741967400000|2025-03-14 15:50:00|38220|38220|38260|38200|38260|38220|38220|38200|43
1741967700000|2025-03-14 15:55:00|38240|38220|38240|38180|38280|38240|38200|38160|118
1741968000000|2025-03-14 16:00:00|38260|38200|38240|38220|38260|38220|38240|38200|109
1741968300000|2025-03-14 16:05:00|38260|38200|38200|38140|38260|38220|38200|38140|84
1741968600000|2025-03-14 16:10:00|38180|38160|38200|38140|38200|38160|38180|38140|52
1741968900000|2025-03-14 16:15:00|38180|38120|38200|38160|38200|38160|38140|38100|144
1742198400000|2025-03-17 08:00:00|38280|38220|38200|38100|38400|38260|38180|38080|47
1742198700000|2025-03-17 08:05:00|38180|38080|38220|38140|38220|38160|38120|38020|164
1742199000000|2025-03-17 08:10:00|38200|38160|38120|38060|38200|38160|38120|38020|230
1742199300000|2025-03-17 08:15:00|38140|38080|38200|38160|38200|38160|38140|38060|103
1742199600000|2025-03-17 08:20:00|38220|38180|38380|38300|38380|38300|38220|38180|71
1742199900000|2025-03-17 08:25:00|38360|38320|38360|38300|38360|38320|38320|38280|63
1742200200000|2025-03-17 08:30:00|38340|38280|38300|38260|38340|38280|38260|38240|51
1742200500000|2025-03-17 08:35:00|38280|38220|38280|38240|38280|38260|38280|38220|111
1742200800000|2025-03-17 08:40:00|38260|38220|38200|38160|38260|38220|38200|38160|110
1742201100000|2025-03-17 08:45:00|38180|38140|38200|38160|38200|38180|38180|38140|51
1742201400000|2025-03-17 08:50:00|38180|38140|38220|38180|38220|38200|38160|38120|53
1742201700000|2025-03-17 08:55:00|38240|38200|38240|38180|38320|38280|38240|38180|157
1742202000000|2025-03-17 09:00:00|38220|38160|38080|38040|38220|38160|38080|38040|227
1742202300000|2025-03-17 09:05:00|38100|38080|38080|38040|38120|38080|38080|38020|100
1742202600000|2025-03-17 09:10:00|38060|38000|38040|38000|38060|38020|37980|37940|74
1742202900000|2025-03-17 09:15:00|38060|38020|38040|37980|38080|38060|38040|37980|108
1742203200000|2025-03-17 09:20:00|38060|38000|38040|38000|38060|38020|38040|38000|25
1742203500000|2025-03-17 09:25:00|38060|38020|38120|38080|38120|38080|38060|38020|96
1742203800000|2025-03-17 09:30:00|38080|38060|38140|38080|38140|38080|38080|38000|78
1742204100000|2025-03-17 09:35:00|38180|38120|38140|38080|38180|38120|38120|38080|80
1742204400000|2025-03-17 09:40:00|38120||38120||38120||38120||0
1742204700000|2025-03-17 09:45:00|38100|38040|38120|38060|38120|38060|38100|38040|45
1742205000000|2025-03-17 09:50:00|38100|38080|38100|38040|38120|38080|38060|38040|95
1742205300000|2025-03-17 09:55:00|38120|38060|38140|38100|38140|38100|38120|38040|52
1742205600000|2025-03-17 10:00:00|38160|38120|38160|38140|38180|38140|38160|38120|37
1742205900000|2025-03-17 10:05:00|38180||38160||38200||38160||39
1742206200000|2025-03-17 10:10:00|38120|38100|38120|38060|38120|38100|38120|38060|15
1742206500000|2025-03-17 10:15:00|38080|38080|38080|38040|38080|38080|38080|38040|56
1742206800000|2025-03-17 10:20:00|38100|38060|38100|38060|38100|38060|38100|38060|35
1742207100000|2025-03-17 10:25:00|38080|38040|38080|38040|38080|38040|38080|38040|18
1742207400000|2025-03-17 10:30:00|38100|38060|38100|38040|38120|38080|38100|38040|152
1742207700000|2025-03-17 10:35:00|38080|38060|38120|38060|38120|38100|38080|38060|88
1742208000000|2025-03-17 10:40:00|38080|38040|38080|38040|38080|38040|38080|38040|50
1742208300000|2025-03-17 10:45:00|38060|38020|38060|38020|38060|38020|38060|38020|95
1742208600000|2025-03-17 10:50:00|38100|38060|38080|38040|38100|38060|38080|38040|50
1742208900000|2025-03-17 10:55:00|38060|38020|38060|38020|38060|38040|38060|38000|14
1742209200000|2025-03-17 11:00:00||38000||38020||38020||38000|35
1742209500000|2025-03-17 11:05:00|||||||||21
1742209800000|2025-03-17 11:10:00|38100|38040|38120|38080|38120|38100|38100|38020|116
1742210100000|2025-03-17 11:15:00|38100|38060|38060|38000|38120|38080|38060|38000|212
1742210400000|2025-03-17 11:20:00|38020|37980|37980|37960|38020|37980|37940|37920|190
1742210700000|2025-03-17 11:25:00|37960|37940|37980|37940|37980|37960|37960|37920|166
1742211000000|2025-03-17 11:30:00|37960|37920|37960|37900|37960|37940|37960|37900|60
1742211300000|2025-03-17 11:35:00||37920||37900||37920||37900|81
1742211600000|2025-03-17 11:40:00|37940|37860|37960|37920|37960|37920|37940|37860|120
1742211900000|2025-03-17 11:45:00|37940|37900|37920|37880|37940|37900|37920|37880|45
1742212500000|2025-03-17 11:55:00|37880|37860|37880|37840|37880|37860|37880|37840|58
1742212800000|2025-03-17 12:00:00|37860|37860|37860|37820|37860|37860|37860|37820|55
1742213100000|2025-03-17 12:05:00|37840|37840|37880|37840|37880|37840|37840|37820|128
1742213400000|2025-03-17 12:10:00||37820||37840||37840||37820|1
1742213700000|2025-03-17 12:15:00|37900|37860|37880|37820|37900|37880|37880|37820|88
1742214000000|2025-03-17 12:20:00|37860|37840|37880|37840|37880|37840|37860|37840|18
1742214300000|2025-03-17 12:25:00|37900|37860|37900|37860|37900|37860|37900|37860|40
1742214600000|2025-03-17 12:30:00|37880|37840|37880|37820|37880|37840|37880|37820|32
1742214900000|2025-03-17 12:35:00|37900|37840|37900|37840|37900|37840|37900|37840|31
1742215200000|2025-03-17 12:40:00|37920|37880|37940|37900|37960|37900|37920|37880|39
1742215500000|2025-03-17 12:45:00|||||||||46
1742215800000|2025-03-17 12:50:00|37900|37860|37900|37860|37900|37860|37880|37840|72
1742216100000|2025-03-17 12:55:00|37880|37840|37880|37840|37880|37840|37880|37840|9
1742216400000|2025-03-17 13:00:00|37860|37820|37860|37820|37880|37860|37860|37820|38
1742216700000|2025-03-17 13:05:00|37840|37840|37880|37840|37900|37880|37840|37840|185
1742217000000|2025-03-17 13:10:00|37860||37880||37880||37860||6
1742217300000|2025-03-17 13:15:00|||||||||11
1742217900000|2025-03-17 13:25:00|37860|37820|37800|37760|37860|37820|37800|37760|144
1742218200000|2025-03-17 13:30:00||37780||37760||37780||37760|291
1742218500000|2025-03-17 13:35:00|37840|37780|37920|37880|37940|37880|37840|37760|288
1742218800000|2025-03-17 13:40:00|37880|37860|37920|37880|37920|37880|37880|37840|51
1742219100000|2025-03-17 13:45:00|37940|37900|37780|37720|37960|37920|37780|37720|212
1742219400000|2025-03-17 13:50:00|37760|37700|37780|37740|37800|37740|37740|37700|243
1742219700000|2025-03-17 13:55:00|37800|37760|37800|37780|37800|37780|37780|37760|206
1742220000000|2025-03-17 14:00:00|37820|37760|37780|37740|37820|37780|37780|37740|119
1742220300000|2025-03-17 14:05:00|37760|37720|37800|37760|37800|37760|37760|37720|163
1742220600000|2025-03-17 14:10:00|37820|37780|37860|37820|37880|37820|37820|37780|81
1742220900000|2025-03-17 14:15:00|37840|37800|37820|37780|37840|37800|37820|37780|73
1742221200000|2025-03-17 14:20:00|37860|37800|37860|37820|37880|37840|37860|37800|101
1742221500000|2025-03-17 14:25:00|37880|37800|37760|37720|37880|37820|37760|37720|127
1742221800000|2025-03-17 14:30:00|37780|37740|37860|37820|37860|37820|37780|37740|93
1742222100000|2025-03-17 14:35:00|37880|37840|37960|37900|37960|37920|37860|37800|95
1742222400000|2025-03-17 14:40:00|38000|37920|38080|38000|38080|38000|38000|37920|59
1742222700000|2025-03-17 14:45:00|38100|38020|38100|38060|38100|38060|38080|38020|0
1742223000000|2025-03-17 14:50:00|38120|38080|38060|38020|38120|38080|38060|38020|66
1742223300000|2025-03-17 14:55:00|38100|38000|38160|38100|38160|38100|38100|38000|99
1742223600000|2025-03-17 15:00:00|38140|38080|38020|38000|38140|38080|38020|38000|129
1742223900000|2025-03-17 15:05:00|38040|37980|38020|37980|38040|37980|38020|37980|33
1742224200000|2025-03-17 15:10:00|38040|38000|38160|38100|38160|38100|38040|38000|154
1742224500000|2025-03-17 15:15:00|38140|38120|38180|38140|38180|38140|38100|38080|144
1742224800000|2025-03-17 15:20:00|38200|38160|38200|38160|38200|38160|38200|38160|9
1742225100000|2025-03-17 15:25:00|38240|38180|38200|38160|38260|38200|38200|38160|114
1742225400000|2025-03-17 15:30:00|38220|38180|38160|38100|38220|38180|38140|38100|93
1742225700000|2025-03-17 15:35:00|38140|38120|38200|38160|38200|38160|38140|38120|88
1742226000000|2025-03-17 15:40:00|38180|38140|38200|38160|38200|38160|38160|38140|66
1742226300000|2025-03-17 15:45:00|38220|38180|38220|38200|38240|38220|38200|38180|107
1742226600000|2025-03-17 15:50:00|38280|38220|38260|38220|38280|38240|38260|38220|110
1742226900000|2025-03-17 15:55:00|38300|38240|38280|38240|38300|38260|38260|38220|97
1742227200000|2025-03-17 16:00:00|38260|38260|38300|38260|38300|38260|38260|38220|119
1742227500000|2025-03-17 16:05:00|38320|38280|38340|38280|38360|38320|38320|38280|102
1742227800000|2025-03-17 16:10:00|38300|38260|38220|38180|38300|38260|38220|38180|121
1742228100000|2025-03-17 16:15:00|38200|38200|38260|38220|38260|38220|38200|38160|62
1742284800000|2025-03-18 08:00:00|38500|38480|38580|38480|38600|38500|38500|38460|95
1742285100000|2025-03-18 08:05:00|38560|38500|38500|38420|38580|38500|38500|38420|44
1742285400000|2025-03-18 08:10:00|38520|38440|38640|38580|38660|38580|38520|38440|174
1742285700000|2025-03-18 08:15:00|38660|38600|38660|38600|38660|38600|38660|38600|47
1742286000000|2025-03-18 08:20:00|38640||38660||38660||38640||28
1742286300000|2025-03-18 08:25:00|38640|38620|38660|38600|38660|38620|38620|38580|33
1742286600000|2025-03-18 08:30:00|38680|38640|38700|38640|38740|38700|38680|38640|191
1742286900000|2025-03-18 08:35:00|38720|38660|38720|38660|38720|38700|38720|38640|111
1742287200000|2025-03-18 08:40:00|38700|38640|38680|38640|38700|38640|38680|38620|49
1742287500000|2025-03-18 08:45:00|38660|38620|38640|38600|38660|38640|38640|38600|57
1742287800000|2025-03-18 08:50:00|38660|38620|38720|38640|38740|38680|38660|38620|184
1742288100000|2025-03-18 08:55:00|38700||38700||38700||38700||77
1742288400000|2025-03-18 09:00:00|38720|38660|38760|38720|38760|38720|38720|38660|54
1742288700000|2025-03-18 09:05:00|38780|38740|38840|38780|38860|38780|38780|38740|49
1742289000000|2025-03-18 09:10:00|38820||38820||38820||38820||36
1742289300000|2025-03-18 09:15:00|38800|38760|38840|38780|38840|38780|38800|38740|78
1742289600000|2025-03-18 09:20:00|38860|38760|38840|38780|38860|38800|38820|38760|27
1742289900000|2025-03-18 09:25:00|38860|38800|38880|38820|38880|38820|38860|38800|28
1742290200000|2025-03-18 09:30:00|38860|38800|38820|38780|38860|38800|38820|38780|128
1742290500000|2025-03-18 09:35:00|38800|38800|38780|38760|38800|38800|38780|38760|123
1742290800000|2025-03-18 09:40:00|38800||38800||38800||38800||17
1742291100000|2025-03-18 09:45:00|38780|38740|38780|38740|38780|38740|38780|38740|48
1742291400000|2025-03-18 09:50:00|38760|38720|38760|38720|38760|38720|38760|38720|18
1742291700000|2025-03-18 09:55:00|38780|38740|38840|38800|38840|38800|38780|38740|206
1742292000000|2025-03-18 10:00:00|38860|38780|38820|38780|38860|38780|38820|38780|104
1742292300000|2025-03-18 10:05:00|38800|38760|38800|38760|38800|38760|38760|38720|183
1742292600000|2025-03-18 10:10:00|38820||38800||38820||38800||175
1742292900000|2025-03-18 10:15:00|38780|38740|38720|38680|38800|38740|38720|38680|259
1742293200000|2025-03-18 10:20:00|38740|38700|38740|38700|38740|38700|38740|38700|199
1742293500000|2025-03-18 10:25:00|38720|38680|38720|38680|38720|38680|38700|38680|92
1742293800000|2025-03-18 10:30:00|38680|38620|38500|38460|38700|38660|38480|38420|245
1742294100000|2025-03-18 10:35:00|38520|38480|38520|38480|38540|38500|38500|38460|72
1742294400000|2025-03-18 10:40:00|38480|38460|38480|38440|38500|38480|38460|38420|111
1742294700000|2025-03-18 10:45:00|38500|38460|38580|38520|38580|38520|38500|38460|56
1742295000000|2025-03-18 10:50:00|38560|38540|38660|38580|38660|38600|38560|38540|76
1742295300000|2025-03-18 10:55:00|38680|38600|38700|38640|38700|38640|38680|38600|42
1742295600000|2025-03-18 11:00:00|38680|38620|38660|38620|38680|38620|38660|38620|38
1742295900000|2025-03-18 11:05:00|38680|38660|38680|38620|38680|38660|38680|38620|69
1742296200000|2025-03-18 11:10:00|38660||38660||38660||38660||1
1742296800000|2025-03-18 11:20:00|38680|38660|38700|38660|38700|38660|38680|38660|56
1742297100000|2025-03-18 11:25:00|38680|38620|38660|38620|38700|38620|38660|38620|13
1742297700000|2025-03-18 11:35:00|38640||38640||38640||38640||0
1742298000000|2025-03-18 11:40:00|38680|38640|38700|38660|38700|38660|38660|38640|68
1742298300000|2025-03-18 11:45:00|38720||38720||38720||38720||25
1742298600000|2025-03-18 11:50:00||38680||38680||38680||38680|1
1742298900000|2025-03-18 11:55:00|38740|38700|38740|38680|38740|38700|38740|38680|51
1742299200000|2025-03-18 12:00:00|38720|38660|38720|38660|38720|38660|38720|38660|63
1742299500000|2025-03-18 12:05:00|38700||38700||38700||38700||41
1742299800000|2025-03-18 12:10:00|||||||||3
1742300100000|2025-03-18 12:15:00|38680||38700||38700||38680||31
1742300400000|2025-03-18 12:20:00|38720|38680|38700|38660|38720|38680|38700|38660|77
1742300700000|2025-03-18 12:25:00|38720|38720|38740|38700|38780|38720|38700|38700|89
1742301000000|2025-03-18 12:30:00|38720|38660|38720|38660|38760|38700|38720|38660|49
1742301300000|2025-03-18 12:35:00|38740|38680|38740|38660|38740|38680|38740|38660|1
1742301900000|2025-03-18 12:45:00|38680|38680|38660|38640|38680|38680|38660|38640|60
1742302200000|2025-03-18 12:50:00|38680|38660|38700|38660|38700|38660|38680|38640|44
1742302500000|2025-03-18 12:55:00|38680|38640|38680|38620|38680|38640|38680|38620|95
1742302800000|2025-03-18 13:00:00|38600|38580|38620|38560|38620|38580|38600|38560|121
1742303100000|2025-03-18 13:05:00|38640|38580|38580|38560|38660|38600|38580|38560|933
1742303400000|2025-03-18 13:10:00|38560|38520|38500|38460|38560|38520|38480|38440|344
1742303700000|2025-03-18 13:15:00|38480|38440|38460|38420|38500|38480|38460|38400|123
1742304000000|2025-03-18 13:20:00|38440|38440|38340|38300|38460|38440|38340|38260|151
1742304300000|2025-03-18 13:25:00|38380|38320|38360|38320|38380|38320|38320|38300|52
1742304600000|2025-03-18 13:30:00|38340|38300|38360|38320|38400|38360|38320|38300|131
1742304900000|2025-03-18 13:35:00|38340|38300|38320|38280|38340|38300|38300|38280|89
1742305200000|2025-03-18 13:40:00|38300|38260|38240|38180|38340|38280|38200|38140|146
1742305500000|2025-03-18 13:45:00|38260|38200|38260|38200|38260|38200|38260|38180|30
1742305800000|2025-03-18 13:50:00|38240|38180|38200|38140|38240|38180|38180|38140|77
1742306100000|2025-03-18 13:55:00|38180|38120|38140|38100|38180|38120|38120|38060|269
1742306400000|2025-03-18 14:00:00|38120|38080|38040|38000|38120|38080|38040|38000|50
1742306700000|2025-03-18 14:05:00|38060|38020|38000|37960|38060|38020|37960|37920|79
1742307000000|2025-03-18 14:10:00|37980|37940|38000|37960|38000|37960|37980|37940|24
1742307300000|2025-03-18 14:15:00|38020|37980|37980|37940|38040|38000|37980|37940|482
1742307600000|2025-03-18 14:20:00|38020|37980|38060|38000|38060|38000|38020|37980|167
1742307900000|2025-03-18 14:25:00|38040|37980|38040|38000|38040|38000|38020|37980|54
1742308200000|2025-03-18 14:30:00|38120|37980|38120|38080|38120|38080|38120|37980|151
1742308500000|2025-03-18 14:35:00|38100|38040|38140|38080|38160|38120|38080|38040|58
1742308800000|2025-03-18 14:40:00|38160|38100|38060|38020|38180|38120|38060|38020|137
1742309100000|2025-03-18 14:45:00|38020|38040|38040|37980|38040|38040|38020|37980|90
1742309400000|2025-03-18 14:50:00|38020|38000|38060|38000|38060|38040|38020|38000|63
1742309700000|2025-03-18 14:55:00|38080|38020|38060|38020|38080|38040|38060|38020|37
1742310000000|2025-03-18 15:00:00|38040|38000|37960|37920|38040|38000|37940|37900|74
1742310300000|2025-03-18 15:05:00||37900||37900||37920||37900|12
1742310600000|2025-03-18 15:10:00||37920||37920||37920||37900|2
1742310900000|2025-03-18 15:15:00|37980|37940|37960|37900|37980|37960|37940|37900|520
1742311200000|2025-03-18 15:20:00|37940|37920|37920|37900|37940|37920|37920|37900|52
1742311500000|2025-03-18 15:25:00|37980|37940|38000|37980|38060|38020|37980|37940|176
1742311800000|2025-03-18 15:30:00|38020|38000|38020|37980|38020|38000|37980|37960|117
1742312100000|2025-03-18 15:35:00|38040|38000|38040|38020|38060|38020|38000|37980|153
1742312400000|2025-03-18 15:40:00|38060|38040|38040|38000|38080|38040|38000|37960|92
1742312700000|2025-03-18 15:45:00|38080|38020|38080|38040|38120|38080|38060|38000|279
1742313000000|2025-03-18 15:50:00|38100|38060|38040|38020|38100|38060|38040|38020|58
1742313300000|2025-03-18 15:55:00|38020|38000|38060|38020|38060|38020|38020|38000|105
1742313600000|2025-03-18 16:00:00|38080|38040|38120|38100|38120|38100|38080|38040|50
1742313900000|2025-03-18 16:05:00|38140|38120|38180|38140|38200|38160|38140|38120|192
1742314200000|2025-03-18 16:10:00|38200|38160|38180|38160|38200|38180|38180|38160|94
1742314500000|2025-03-18 16:15:00|38200|38140|38180|38120|38200|38140|38180|38120|92
1742371200000|2025-03-19 08:00:00|38120|38040|38300|38180|38440|38300|38120|38040|35
1742371500000|2025-03-19 08:05:00|38340|38160|38380|38280|38420|38300|38340|38160|8
1742371800000|2025-03-19 08:10:00|38400|38160|38260|38160|38400|38180|38260|38160|8
1742372100000|2025-03-19 08:15:00|38240|38080|38200|38080|38240|38100|38200|38060|4
1742372400000|2025-03-19 08:20:00|38240|38100|38280|38220|38320|38220|38240|38100|20
1742372700000|2025-03-19 08:25:00|38340|38260|38400|38360|38400|38380|38340|38260|145
1742373000000|2025-03-19 08:30:00|38360|38300|38340|38280|38360|38300|38340|38280|20
1742373300000|2025-03-19 08:35:00|38360|38300|38400|38320|38400|38320|38320|38280|51
1742373600000|2025-03-19 08:40:00|38420|38340|38360|38320|38420|38360|38360|38320|34
1742373900000|2025-03-19 08:45:00|38340|38300|38360|38320|38360|38320|38340|38300|10
1742374200000|2025-03-19 08:50:00|38340|38280|38340|38300|38340|38300|38320|38260|62
1742374500000|2025-03-19 08:55:00|38360|38260|38320|38260|38380|38260|38320|38260|4
1742374800000|2025-03-19 09:00:00|38300|38240|38240|38180|38300|38240|38240|38180|53
1742375100000|2025-03-19 09:05:00|38280|38220|38340|38260|38340|38260|38280|38200|19
1742375400000|2025-03-19 09:10:00|38300|38240|38260|38200|38300|38240|38260|38200|53
1742376000000|2025-03-19 09:20:00||38220||38220||38220||38220|0
1742376300000|2025-03-19 09:25:00|38280||38280||38300||38280||7
1742376600000|2025-03-19 09:30:00|38300|38240|38360|38280|38360|38280|38300|38240|44
1742376900000|2025-03-19 09:35:00|38340|38260|38300|38260|38340|38260|38300|38260|14
1742377200000|2025-03-19 09:40:00|38320|38280|38320|38280|38320|38280|38320|38280|38
1742377500000|2025-03-19 09:45:00|38300|38260|38300|38260|38320|38260|38300|38260|7
1742377800000|2025-03-19 09:50:00|38320|38280|38320|38280|38320|38280|38320|38280|9
1742378100000|2025-03-19 09:55:00|38340|38260|38340|38280|38340|38280|38320|38260|49
1742378700000|2025-03-19 10:05:00|38360|38300|38400|38340|38400|38340|38360|38300|55
1742379000000|2025-03-19 10:10:00|38380|38360|38400|38360|38400|38360|38380|38360|103
1742379300000|2025-03-19 10:15:00|38380|38320|38380|38320|38380|38320|38380|38320|34
1742379900000|2025-03-19 10:25:00|38360|38300|38320|38280|38360|38300|38320|38280|12
1742380200000|2025-03-19 10:30:00|38300|38240|38380|38340|38380|38340|38280|38220|97
1742380500000|2025-03-19 10:35:00|38360|38360|38360|38280|38360|38360|38360|38280|40
1742380800000|2025-03-19 10:40:00|38340|38260|38340|38260|38360|38260|38340|38260|0
1742381100000|2025-03-19 10:45:00|38320|38280|38320|38260|38320|38300|38320|38260|10
1742381400000|2025-03-19 10:50:00|38340||38340||38340||38340||0
1742382000000|2025-03-19 11:00:00|38320||38320||38320||38300||0
1742382300000|2025-03-19 11:05:00|38300|38240|38320|38260|38320|38280|38300|38240|9
1742382900000|2025-03-19 11:15:00|38340|38300|38260|38200|38340|38300|38260|38200|113
1742383200000|2025-03-19 11:20:00|38240|38220|38260|38220|38260|38220|38240|38220|10
1742383500000|2025-03-19 11:25:00|||||||||2
1742383800000|2025-03-19 11:30:00|38240|38180|38220|38160|38260|38180|38220|38140|33
1742384100000|2025-03-19 11:35:00|38240|38180|38240|38200|38240|38200|38200|38140|97
1742384400000|2025-03-19 11:40:00||38180||38180||38180||38160|0
1742384700000|2025-03-19 11:45:00|38220|38160|38220|38160|38240|38160|38200|38160|40
1742385300000|2025-03-19 11:55:00|38200|38100|38200|38160|38200|38160|38160|38100|56
1742385600000|2025-03-19 12:00:00|38180|38180|38120|38080|38180|38180|38120|38060|34
1742385900000|2025-03-19 12:05:00|38140|38100|38140|38100|38140|38100|38120|38100|5
1742386200000|2025-03-19 12:10:00|38160|38080|38160|38100|38160|38100|38140|38080|23
1742386500000|2025-03-19 12:15:00|38120|38080|38120|38080|38120|38080|38120|38080|54
1742387100000|2025-03-19 12:25:00|38140|38100|38120|38100|38140|38100|38120|38100|19
1742387400000|2025-03-19 12:30:00|38140|38080|38160|38100|38160|38100|38120|38080|1
1742387700000|2025-03-19 12:35:00|38140|38060|38100|38040|38140|38080|38100|38040|39
1742388000000|2025-03-19 12:40:00|||||||||175
1742388300000|2025-03-19 12:45:00|38140|38060|38120|38080|38140|38080|38120|38060|19
1742388600000|2025-03-19 12:50:00|38100|38100|38160|38100|38160|38100|38100|38100|38
1742388900000|2025-03-19 12:55:00|38120|38080|38100|38040|38120|38080|38100|38040|12
1742389200000|2025-03-19 13:00:00|38120|38060|38080|38040|38120|38060|38080|38040|20
1742389500000|2025-03-19 13:05:00|38100|38060|38120|38060|38120|38060|38100|38060|18
1742389800000|2025-03-19 13:10:00|38160|38080|38140|38100|38160|38100|38140|38080|125
1742390100000|2025-03-19 13:15:00|38160||38140||38160||38140||5
1742390400000|2025-03-19 13:20:00|38160|38120|38240|38180|38260|38200|38160|38120|203
1742390700000|2025-03-19 13:25:00|38220|38200|38280|38220|38280|38220|38200|38120|294
1742391000000|2025-03-19 13:30:00|38300|38240|38240|38180|38300|38240|38220|38180|17
1742391300000|2025-03-19 13:35:00|38200|38140|38180|38120|38200|38140|38160|38120|136
1742391600000|2025-03-19 13:40:00|38200|38140|38120|38060|38200|38140|38120|38060|68
1742391900000|2025-03-19 13:45:00|38140|38100|38220|38180|38220|38200|38140|38100|90
1742392200000|2025-03-19 13:50:00|38200|38140|38260|38240|38260|38240|38200|38140|85
1742392500000|2025-03-19 13:55:00|38280|38220|38300|38260|38320|38260|38280|38220|12
1742392800000|2025-03-19 14:00:00|38320|38280|38380|38340|38380|38340|38300|38260|144
1742393100000|2025-03-19 14:05:00|38460|38400|38440|38400|38460|38420|38440|38380|127
1742393400000|2025-03-19 14:10:00|38460|38420|38460|38400|38500|38460|38440|38380|209
1742393700000|2025-03-19 14:15:00|38440|38380|38420|38380|38440|38380|38400|38360|384
1742394000000|2025-03-19 14:20:00|38400|38360|38420|38360|38420|38380|38400|38360|161
1742394300000|2025-03-19 14:25:00|38400|38340|38380|38320|38400|38340|38360|38320|107
1742394600000|2025-03-19 14:30:00|38400|38360|38460|38420|38460|38420|38400|38360|84
1742394900000|2025-03-19 14:35:00|38480|38440|38420|38360|38480|38440|38420|38360|43
1742395200000|2025-03-19 14:40:00|38440|38380|38420|38380|38440|38380|38420|38380|14
1742395500000|2025-03-19 14:45:00|38400|38360|38460|38420|38460|38420|38400|38360|16
1742395800000|2025-03-19 14:50:00||38400||38420||38420||38400|0
1742396100000|2025-03-19 14:55:00|38440|38400|38420|38380|38440|38400|38420|38380|47
1742396400000|2025-03-19 15:00:00|38440|38400|38440|38380|38460|38400|38440|38380|33
1742396700000|2025-03-19 15:05:00|38460|38400|38460|38420|38500|38440|38460|38400|64
1742397000000|2025-03-19 15:10:00|38480|38440|38500|38460|38520|38460|38460|38420|31
1742397300000|2025-03-19 15:15:00|38480|38440|38480|38440|38500|38440|38460|38440|13
1742397600000|2025-03-19 15:20:00|38460|38420|38460|38420|38460|38420|38460|38420|66
1742397900000|2025-03-19 15:25:00|38480|38440|38520|38460|38520|38460|38480|38440|53
1742398200000|2025-03-19 15:30:00|38500|38440|38460|38420|38500|38440|38460|38420|50
1742398500000|2025-03-19 15:35:00|38440|38440|38500|38440|38500|38440|38440|38440|44
1742398800000|2025-03-19 15:40:00|38480|38460|38600|38540|38660|38600|38480|38440|164
1742399100000|2025-03-19 15:45:00|38580|38520|38600|38540|38600|38540|38560|38500|254
1742399400000|2025-03-19 15:50:00|38620|38560|38660|38600|38660|38600|38620|38560|23
1742399700000|2025-03-19 15:55:00|38640|38620|38660|38620|38660|38620|38640|38620|442
1742400000000|2025-03-19 16:00:00|38640|38640|38620|38580|38660|38640|38600|38560|273
1742400300000|2025-03-19 16:05:00|38600|38600|38660|38620|38660|38620|38600|38580|275
1742400600000|2025-03-19 16:10:00|38640|38600|38660|38620|38660|38640|38640|38600|102
1742400900000|2025-03-19 16:15:00|38680|38640|38700|38640|38700|38640|38640|38640|38
1742458500000|2025-03-20 08:15:00|37340|37220|36520|36380|37480|37380|36440|36360|2974
1742458800000|2025-03-20 08:20:00|36540|36360|36740|36640|36980|36840|36500|36360|1309
1742459100000|2025-03-20 08:25:00|36700|36600|36680|36540|36740|36700|36480|36400|1937
1742459400000|2025-03-20 08:30:00|36720|36560|36440|36360|36720|36600|36300|36200|1193
1742459700000|2025-03-20 08:35:00|36400|36340|36040|35940|36560|36460|35980|35900|1658
1742460000000|2025-03-20 08:40:00|36080|35920|36280|36180|36360|36280|36020|35920|1150
1742460300000|2025-03-20 08:45:00|36260|36160|35840|35780|36260|36160|35840|35780|1657
1742460600000|2025-03-20 08:50:00|35800|35760|35860|35780|35880|35800|35720|35660|1688
1742460900000|2025-03-20 08:55:00|35840|35760|35960|35860|36000|35940|35820|35740|622
1742461200000|2025-03-20 09:00:00|35940|35880|35980|35900|36060|35960|35860|35800|757
1742461500000|2025-03-20 09:05:00|36000|35920|35940|35880|36000|35940|35880|35820|1221
1742461800000|2025-03-20 09:10:00|35920|35900|36000|35900|36000|35900|35700|35660|937
1742462100000|2025-03-20 09:15:00|35980|35860|35940|35840|36020|35960|35820|35740|775
1742462400000|2025-03-20 09:20:00|35960|35860|36060|35960|36080|36060|35940|35860|597
1742462700000|2025-03-20 09:25:00|36040|35980|36020|35940|36240|36160|36020|35940|836
1742463000000|2025-03-20 09:30:00|36000|35900|35920|35840|36000|35900|35880|35820|648
1742463300000|2025-03-20 09:35:00|35940|35820|36100|36020|36120|36100|35920|35820|570
1742463600000|2025-03-20 09:40:00|36080|36000|35860|35760|36100|36060|35820|35740|1745
1742463900000|2025-03-20 09:45:00|35840|35740|35800|35740|35840|35760|35740|35700|665
1742464200000|2025-03-20 09:50:00|35780|35720|35880|35840|35920|35860|35780|35720|684
1742464500000|2025-03-20 09:55:00|35920|35820|35900|35840|35980|35920|35880|35800|275
1742464800000|2025-03-20 10:00:00|35920|35820|36020|35980|36040|36000|35900|35820|224
1742465100000|2025-03-20 10:05:00|36040|35960|36080|36020|36160|36140|36000|35960|371
1742465400000|2025-03-20 10:10:00|36060|36040|36140|36040|36140|36040|35940|35860|974
1742465700000|2025-03-20 10:15:00|36120|36020|35760|35720|36120|36040|35760|35720|600
1742466000000|2025-03-20 10:20:00|35740|35700|35820|35740|35820|35760|35720|35660|337
1742466300000|2025-03-20 10:25:00|35840|35720|35900|35860|35960|35900|35820|35720|216
1742466600000|2025-03-20 10:30:00|35880|35840|35840|35800|35900|35840|35840|35740|204
1742466900000|2025-03-20 10:35:00|35880|35780|35860|35800|35900|35860|35820|35740|274
1742467200000|2025-03-20 10:40:00|35920|35820|35980|35900|35980|35920|35860|35800|220
1742467500000|2025-03-20 10:45:00|36020|35920|36080|36020|36140|36060|36020|35920|429
1742467800000|2025-03-20 10:50:00|36120|36100|36040|35960|36120|36100|36020|35960|166
1742468100000|2025-03-20 10:55:00|36020|35980|36060|36020|36080|36040|36000|35940|442
1742468400000|2025-03-20 11:00:00|36080|36040|36120|36020|36120|36060|36000|35960|358
1742468700000|2025-03-20 11:05:00|36100|36000|36100|36020|36100|36040|36080|35980|51
1742469000000|2025-03-20 11:10:00|36080|36000|36100|36020|36120|36100|36080|36000|119
1742469300000|2025-03-20 11:15:00|36080|36040|36100|36020|36100|36040|36080|36020|59
1742469600000|2025-03-20 11:20:00|36080|36040|36160|36120|36160|36120|36080|36040|162
1742469900000|2025-03-20 11:25:00||36100||36120||36120||36100|48
1742470200000|2025-03-20 11:30:00|36140|36140|36000|35940|36180|36140|35980|35940|497
1742470500000|2025-03-20 11:35:00|36020|35960|36020|35980|36020|35980|36000|35940|110
1742470800000|2025-03-20 11:40:00|36000|35960|36020|35960|36020|36000|36000|35960|81
1742471100000|2025-03-20 11:45:00|36000|35940|35980|35940|36020|35940|35980|35920|143
1742471400000|2025-03-20 11:50:00|36000|35980|36040|36000|36040|36020|36000|35980|192
1742471700000|2025-03-20 11:55:00|36060|36020|36060|36000|36060|36020|36060|36000|116
1742472000000|2025-03-20 12:00:00|36020|35980|36020|35940|36060|36040|36020|35940|144
1742472300000|2025-03-20 12:05:00|36000|35960|36020|35960|36020|35980|36000|35940|179
1742472600000|2025-03-20 12:10:00|36000|35980|36020|35980|36020|36000|36000|35960|89
1742472900000|2025-03-20 12:15:00|36040|36000|35960|35920|36060|36040|35960|35920|335
1742473200000|2025-03-20 12:20:00|35940|35900|35960|35900|35980|35920|35920|35860|296
1742473500000|2025-03-20 12:25:00|35940|35920|35960|35900|35960|35920|35920|35880|95
1742473800000|2025-03-20 12:30:00|35980|35920|36020|35980|36020|35980|35980|35920|112
1742474100000|2025-03-20 12:35:00|36000|35940|36000|35940|36000|35960|35960|35880|97
1742474400000|2025-03-20 12:40:00|35980|35920|36000|35960|36000|35960|35980|35920|71
1742474700000|2025-03-20 12:45:00|36020|35980|36000|35960|36020|36000|36000|35960|123
1742475000000|2025-03-20 12:50:00|36020|35980|36040|36000|36060|36000|36020|35980|66
1742475300000|2025-03-20 12:55:00|36060|36020|36080|36020|36080|36020|36060|36020|51
1742475600000|2025-03-20 13:00:00|36060|36000|35900|35840|36060|36000|35740|35700|488
1742475900000|2025-03-20 13:05:00|35880|35800|35820|35760|35880|35800|35820|35760|343
1742476200000|2025-03-20 13:10:00|35800|35800|35860|35820|35860|35820|35760|35700|104
1742476500000|2025-03-20 13:15:00|35880|35840|35900|35840|35900|35880|35860|35820|105
1742476800000|2025-03-20 13:20:00|35880|35860|35860|35820|35920|35880|35860|35800|145
1742477100000|2025-03-20 13:25:00|35920|35840|35960|35900|35980|35920|35900|35840|131
1742477400000|2025-03-20 13:30:00|35980|35920|36020|35960|36040|35980|35980|35920|158
1742477700000|2025-03-20 13:35:00|36040|35940|36000|35960|36040|35980|35960|35900|166
1742478000000|2025-03-20 13:40:00|36020|35940|35980|35900|36020|35980|35980|35880|197
1742478300000|2025-03-20 13:45:00|35960|35880|36140|36100|36160|36100|35960|35880|406
1742478600000|2025-03-20 13:50:00|36120|36080|36120|36080|36140|36100|36120|36060|129
1742478900000|2025-03-20 13:55:00|36160|36060|36020|35980|36180|36140|36020|35980|161
1742479200000|2025-03-20 14:00:00|36000|35940|35960|35920|36040|35960|35860|35820|478
1742479500000|2025-03-20 14:05:00|36060|35900|36180|36140|36200|36160|36060|35900|1445
1742479800000|2025-03-20 14:10:00|36160|36100|36060|36000|36160|36100|35920|35840|639
1742480100000|2025-03-20 14:15:00|36080|36040|36400|36320|36400|36320|36080|36000|588
1742480400000|2025-03-20 14:20:00|36420|36340|36360|36300|36480|36440|36360|36280|299
1742480700000|2025-03-20 14:25:00|36340|36260|36540|36460|36600|36540|36340|36260|424
1742481000000|2025-03-20 14:30:00|36560|36500|36440|36360|36660|36560|36440|36360|641
1742481300000|2025-03-20 14:35:00|36420|36340|36440|36380|36440|36420|36400|36300|209
1742481600000|2025-03-20 14:40:00|36420|36340|36420|36340|36580|36500|36400|36340|549
1742481900000|2025-03-20 14:45:00|36400|36360|36300|36240|36400|36360|36300|36220|302
1742482200000|2025-03-20 14:50:00|36280|36220|36320|36260|36320|36260|36260|36180|9
1742482500000|2025-03-20 14:55:00|36340|36280|36380|36300|36400|36340|36300|36220|197
1742482800000|2025-03-20 15:00:00|36360|36320|36440|36400|36440|36400|36320|36260|155
1742483100000|2025-03-20 15:05:00|36420|36380|36680|36620|36700|36620|36380|36320|341
1742483400000|2025-03-20 15:10:00|36700|36640|36720|36660|36800|36740|36660|36600|622
1742483700000|2025-03-20 15:15:00|36700|36700|36740|36680|36880|36820|36700|36680|268
1742484000000|2025-03-20 15:20:00|36720|36640|36840|36800|36840|36800|36700|36640|89
1742484300000|2025-03-20 15:25:00|36820|36780|36900|36840|36920|36860|36820|36780|163
1742484600000|2025-03-20 15:30:00|36920|36820|36820|36780|36980|36940|36820|36760|693
1742484900000|2025-03-20 15:35:00|36800|36760|36900|36840|36900|36840|36780|36740|207
1742485200000|2025-03-20 15:40:00|36880|36860|36980|36940|37100|37020|36880|36820|540
1742485500000|2025-03-20 15:45:00|37000|36960|36940|36900|37020|36980|36920|36860|379
1742485800000|2025-03-20 15:50:00|36960|36920|36900|36840|36980|36920|36900|36840|184
1742486100000|2025-03-20 15:55:00|36920|36860|36980|36920|36980|36920|36860|36820|186
1742486400000|2025-03-20 16:00:00|36960|36900|36980|36940|37020|36980|36940|36900|344
1742486700000|2025-03-20 16:05:00|36960|36920|36980|36940|36980|36940|36940|36880|456
1742487000000|2025-03-20 16:10:00|37000|36960|37060|37000|37100|37040|37000|36960|312
1742487300000|2025-03-20 16:15:00|37040|37020|37140|37060|37160|37100|37020|36960|445
1742544000000|2025-03-21 08:00:00|37120|36980|37540|37420|37660|37580|36880|36780|547
1742544300000|2025-03-21 08:05:00|37520|37440|37480|37380|37700|37600|37440|37360|216
1742544600000|2025-03-21 08:10:00|37500|37400|37560|37460|37560|37480|37440|37340|227
1742544900000|2025-03-21 08:15:00|37540|37400|37420|37340|37600|37480|37360|37300|811
1742545200000|2025-03-21 08:20:00|37440|37360|37360|37240|37520|37420|37340|37240|325
1742545500000|2025-03-21 08:25:00|37340|37220|37320|37260|37380|37280|37280|37220|625
1742545800000|2025-03-21 08:30:00|37300|37220|37560|37460|37560|37460|37200|37180|436
1742546100000|2025-03-21 08:35:00|37580|37480|37660|37620|37660|37620|37560|37480|92
1742546400000|2025-03-21 08:40:00|37680|37640|37560|37480|37800|37700|37560|37480|402
1742546700000|2025-03-21 08:45:00|37580|37500|37820|37760|37840|37780|37580|37500|1297
1742547000000|2025-03-21 08:50:00|37840|37780|38120|38040|38120|38060|37840|37780|389
1742547300000|2025-03-21 08:55:00|38140|38080|38200|38140|38240|38180|38080|38020|569
1742547600000|2025-03-21 09:00:00|38220|38120|38180|38120|38240|38160|38140|38080|702
1742547900000|2025-03-21 09:05:00|38160|38100|38180|38160|38200|38160|38100|38060|445
1742548200000|2025-03-21 09:10:00|38200|38140|38160|38100|38200|38160|38100|38080|167
1742548500000|2025-03-21 09:15:00|38140|38120|38220|38180|38220|38180|38140|38120|140
1742548800000|2025-03-21 09:20:00|38160|38140|38300|38240|38300|38240|38160|38140|360
1742549100000|2025-03-21 09:25:00|38280|38220|38280|38220|38280|38220|38180|38160|344
1742549400000|2025-03-21 09:30:00|38220|38200|38240|38180|38320|38260|38180|38160|294
1742549700000|2025-03-21 09:35:00|38260|38220|38300|38280|38320|38280|38240|38220|524
1742550000000|2025-03-21 09:40:00|38280|38260|38320|38280|38320|38280|38280|38260|44
1742550300000|2025-03-21 09:45:00|38300|38260|38300|38280|38360|38320|38280|38220|666
1742550600000|2025-03-21 09:50:00|38320|38300|38360|38320|38400|38360|38300|38300|364
1742550900000|2025-03-21 09:55:00|38340|38300|38360|38320|38380|38320|38320|38280|201
1742551200000|2025-03-21 10:00:00|38380|38340|38420|38360|38480|38420|38380|38340|1368
1742551500000|2025-03-21 10:05:00|38400|38340|38400|38340|38440|38380|38360|38340|193
1742551800000|2025-03-21 10:10:00|38380|38360|38440|38400|38460|38400|38360|38320|194
1742552100000|2025-03-21 10:15:00|38460|38420|38460|38420|38560|38480|38460|38400|192
1742552400000|2025-03-21 10:20:00|38480|38440|38540|38460|38540|38460|38460|38440|114
1742552700000|2025-03-21 10:25:00|38520|38400|38400|38340|38520|38400|38340|38320|320
1742553000000|2025-03-21 10:30:00|38380|38400|38360|38320|38460|38400|38340|38320|199
1742553300000|2025-03-21 10:35:00|38380|38340|38420|38360|38420|38360|38380|38320|25
1742553600000|2025-03-21 10:40:00|38400|38340|38380|38340|38440|38400|38320|38300|199
1742553900000|2025-03-21 10:45:00|38400|38360|38440|38400|38440|38400|38400|38360|158
1742554200000|2025-03-21 10:50:00|38460|38380|38380|38340|38460|38420|38360|38340|563
1742554500000|2025-03-21 10:55:00|38360|38360|38420|38400|38420|38400|38340|38320|537
1742554800000|2025-03-21 11:00:00|38400|38380|38400|38360|38420|38380|38360|38320|135
1742555100000|2025-03-21 11:05:00|38380|38340|38400|38340|38420|38340|38380|38340|33
1742555400000|2025-03-21 11:10:00|38380|38320|38320|38260|38380|38320|38320|38260|40
1742555700000|2025-03-21 11:15:00|38360|38280|38420|38380|38440|38380|38360|38280|63
1742556000000|2025-03-21 11:20:00|38440|38400|38400|38340|38460|38400|38380|38340|35
1742556300000|2025-03-21 11:25:00|38380|38320|38400|38360|38440|38360|38380|38320|58
1742556600000|2025-03-21 11:30:00|38420|38380|38460|38380|38460|38400|38420|38360|112
1742556900000|2025-03-21 11:35:00||38400||38400||38400||38400|56
1742557200000|2025-03-21 11:40:00|38440|38380|38460|38400|38460|38400|38440|38380|54
1742557500000|2025-03-21 11:45:00|38480|38420|38440|38360|38500|38480|38440|38360|102
1742557800000|2025-03-21 11:50:00|38420|38380|38440|38380|38500|38420|38420|38360|112
1742558100000|2025-03-21 11:55:00|38420|38360|38400|38360|38460|38380|38400|38320|70
1742558400000|2025-03-21 12:00:00|38360|38280|38420|38360|38420|38360|38340|38280|213
1742558700000|2025-03-21 12:05:00|38440|38380|38480|38420|38500|38460|38440|38380|153
1742559000000|2025-03-21 12:10:00|38460|38400|38500|38420|38500|38420|38420|38380|82
1742559300000|2025-03-21 12:15:00|38520|38440|38560|38500|38560|38500|38520|38440|119
1742559600000|2025-03-21 12:20:00|38540|38480|38540|38500|38560|38500|38520|38480|71
1742559900000|2025-03-21 12:25:00|38560||38540||38560||38540||24
1742560200000|2025-03-21 12:30:00|38520|38480|38520|38480|38540|38480|38520|38460|6
1742560500000|2025-03-21 12:35:00|38500|38460|38500|38440|38500|38460|38480|38440|27
1742560800000|2025-03-21 12:40:00|38480|38420|38480|38420|38500|38420|38440|38380|127
1742561100000|2025-03-21 12:45:00|38500|38440|38520|38480|38520|38480|38500|38420|17
1742561400000|2025-03-21 12:50:00|38500|38460|38520|38480|38520|38480|38500|38460|28
1742561700000|2025-03-21 12:55:00|38560|38500|38540|38480|38560|38500|38520|38480|16
1742562000000|2025-03-21 13:00:00|38520|38460|38500|38460|38540|38460|38480|38460|56
1742562300000|2025-03-21 13:05:00|38520|38440|38480|38460|38520|38460|38480|38440|34
1742562600000|2025-03-21 13:10:00|38500|38480|38480|38440|38500|38480|38460|38440|73
1742562900000|2025-03-21 13:15:00|38500|38420|38480|38440|38500|38460|38460|38420|82
1742563200000|2025-03-21 13:20:00|38460|38420|38400|38340|38460|38420|38340|38300|77
1742563500000|2025-03-21 13:25:00|38440|38320|38480|38420|38480|38420|38420|38320|66
1742563800000|2025-03-21 13:30:00|38500|38440|38540|38480|38600|38560|38480|38440|570
1742564100000|2025-03-21 13:35:00|38520|38500|38480|38420|38540|38500|38480|38400|117
1742564400000|2025-03-21 13:40:00|38520|38440|38600|38540|38600|38540|38520|38440|139
1742564700000|2025-03-21 13:45:00|38580|38560|38600|38560|38600|38560|38580|38540|121
1742565000000|2025-03-21 13:50:00|38680|38640|38760|38700|38780|38740|38680|38640|292
1742565300000|2025-03-21 13:55:00|38780|38720|38800|38760|38860|38780|38780|38720|195
1742565600000|2025-03-21 14:00:00|38780|38740|38800|38740|38800|38740|38760|38700|131
1742565900000|2025-03-21 14:05:00|38780|38700|38720|38680|38780|38720|38660|38640|109
1742566200000|2025-03-21 14:10:00|38700|38660|38720|38660|38760|38680|38640|38620|192
1742566500000|2025-03-21 14:15:00|38700|38640|38840|38780|38840|38780|38680|38640|185
1742566800000|2025-03-21 14:20:00|38860|38800|38860|38820|38900|38840|38860|38800|120
1742567100000|2025-03-21 14:25:00|38840|38780|38840|38780|38840|38800|38780|38740|104
1742567400000|2025-03-21 14:30:00|38820|38800|38780|38720|38820|38800|38780|38720|168
1742567700000|2025-03-21 14:35:00|38760|38680|38720|38680|38760|38700|38720|38680|29
1742568000000|2025-03-21 14:40:00|38740|38660|38780|38720|38780|38720|38720|38660|78
1742568300000|2025-03-21 14:45:00|38760|38740|38840|38800|38840|38800|38760|38740|198
1742568600000|2025-03-21 14:50:00|38860|38820|38900|38840|38900|38840|38860|38820|84
1742568900000|2025-03-21 14:55:00|38860|38880|38920|38880|38940|38900|38860|38840|238
1742569200000|2025-03-21 15:00:00|38940|38900|38900|38880|38960|38920|38900|38840|173
1742569500000|2025-03-21 15:05:00|38940|38900|38940|38900|38980|38960|38920|38900|222
1742569800000|2025-03-21 15:10:00|38920|38880|38880|38840|38940|38900|38880|38840|426
1742570100000|2025-03-21 15:15:00|38860|38800|38880|38840|38900|38840|38840|38780|54
1742570700000|2025-03-21 15:25:00|38860|38860|39060|39000|39060|39000|38860|38860|465
1742571000000|2025-03-21 15:30:00|39040|39020|39020|38980|39100|39060|39020|38980|253
1742571300000|2025-03-21 15:35:00|39040|39000|39060|39040|39080|39040|39020|39000|182
1742571600000|2025-03-21 15:40:00|39080|39060|39080|39040|39080|39060|39060|39040|101
1742571900000|2025-03-21 15:45:00|39100|39060|39040|38980|39120|39080|39040|38980|169
1742572200000|2025-03-21 15:50:00|39020|38940|38960|38900|39020|38980|38920|38880|330
1742572500000|2025-03-21 15:55:00|38980|38920|38980|38940|39000|38960|38940|38900|181
1742572800000|2025-03-21 16:00:00|39000|38960|38960|38940|39020|39000|38960|38900|174
1742573100000|2025-03-21 16:05:00|38940|38920|38920|38880|38940|38920|38840|38780|438
1742573400000|2025-03-21 16:10:00|38900|38860|39000|38960|39000|38960|38900|38860|689
1742573700000|2025-03-21 16:15:00|39040|39000|38960|38900|39040|39000|38940|38860|1220
1742803200000|2025-03-24 08:00:00|39260|39140|39200|39120|39260|39140|39140|39080|191
1742803500000|2025-03-24 08:05:00|39180|39100|39240|39160|39240|39160|38980|38920|141
1742803800000|2025-03-24 08:10:00|39260|39180|39100|39040|39300|39260|39100|39040|222
1742804100000|2025-03-24 08:15:00|39080|39060|39000|38960|39080|39060|38960|38900|176
1742804400000|2025-03-24 08:20:00|39060|38980|39180|39100|39180|39100|39060|38980|145
1742804700000|2025-03-24 08:25:00|39100|39040|38980|38920|39100|39040|38940|38900|224
1742805000000|2025-03-24 08:30:00|38900|38860|38960|38900|38980|38920|38900|38860|176
1742805300000|2025-03-24 08:35:00|38920|38860|39060|38980|39080|38980|38920|38860|54
1742805600000|2025-03-24 08:40:00|39040|39000|38980|38920|39040|39000|38980|38920|140
1742805900000|2025-03-24 08:45:00|38960|38900|38940|38900|38960|38920|38920|38880|64
1742806200000|2025-03-24 08:50:00|38980|38880|38960|38900|39000|38960|38940|38880|188
1742806500000|2025-03-24 08:55:00|38980|38940|39000|38940|39000|38940|38960|38920|87
1742806800000|2025-03-24 09:00:00|39020|38960|39020|38960|39040|38980|39020|38960|160
1742807100000|2025-03-24 09:05:00|39040|38980|39060|39000|39060|39000|39020|38980|122
1742807400000|2025-03-24 09:10:00|39080|39040|39060|39000|39080|39040|39060|39000|175
1742807700000|2025-03-24 09:15:00|39100|39040|39060|39000|39100|39040|39060|39000|63
1742808000000|2025-03-24 09:20:00|39040|39020|39040|38980|39060|39020|39040|38980|143
1742808300000|2025-03-24 09:25:00|39020|38960|39000|38960|39020|38960|38960|38900|198
1742808600000|2025-03-24 09:30:00|38980|38940|38940|38880|38980|38940|38940|38880|169
1742808900000|2025-03-24 09:35:00|38980|38920|38980|38920|38980|38920|38980|38920|94
1742809200000|2025-03-24 09:40:00|38940|38880|39020|38980|39020|38980|38940|38880|118
1742809500000|2025-03-24 09:45:00|39000|38960|39060|39020|39060|39020|39000|38960|90
1742809800000|2025-03-24 09:50:00|39040|39000|39020|39000|39040|39000|39020|38980|59
1742810100000|2025-03-24 09:55:00|39000|38980|39020|38980|39060|39020|39000|38960|419
1742810400000|2025-03-24 10:00:00|39000|38960|39000|38960|39020|38960|38940|38900|585
1742810700000|2025-03-24 10:05:00|39020|39000|39120|39080|39120|39080|39020|39000|200
1742811000000|2025-03-24 10:10:00|39140|39100|39120|39060|39140|39100|39080|39020|41
1742811300000|2025-03-24 10:15:00|39100|39040|39180|39100|39180|39100|39100|39040|71
1742811600000|2025-03-24 10:20:00|39200|39120|39180|39120|39200|39160|39160|39120|130
1742811900000|2025-03-24 10:25:00|39200|39140|39180|39120|39220|39160|39180|39120|25
1742812200000|2025-03-24 10:30:00|39160|39140|39220|39160|39220|39160|39160|39140|42
1742812500000|2025-03-24 10:35:00|39180|39180|39300|39260|39340|39280|39180|39180|257
1742812800000|2025-03-24 10:40:00|39280|39240|39260|39220|39280|39240|39260|39220|117
1742813100000|2025-03-24 10:45:00|39240|39200|39300|39260|39300|39260|39240|39200|112
1742813400000|2025-03-24 10:50:00|||||||||32
1742813700000|2025-03-24 10:55:00|39360|39300|39300|39260|39360|39300|39300|39260|209
1742814000000|2025-03-24 11:00:00|39280|39240|39240|39200|39280|39240|39240|39200|56
1742814300000|2025-03-24 11:05:00|39220|39180|39240|39200|39240|39200|39200|39180|259
1742814600000|2025-03-24 11:10:00|39280|39220|39300|39240|39300|39240|39260|39220|49
1742815200000|2025-03-24 11:20:00|||||||||40
1742815500000|2025-03-24 11:25:00|39320|39260|39320|39280|39320|39280|39320|39260|74
1742815800000|2025-03-24 11:30:00|39300|39260|39280|39260|39320|39260|39280|39240|151
1742816100000|2025-03-24 11:35:00|39360|39240|39340|39300|39360|39300|39340|39240|116
1742816700000|2025-03-24 11:45:00|39360|39340|39380|39340|39380|39340|39360|39320|93
1742817000000|2025-03-24 11:50:00|39360||39380||39380||39360||50
1742817300000|2025-03-24 11:55:00|39360||39380||39380||39360||111
1742817600000|2025-03-24 12:00:00|39360|39320|39480|39440|39500|39440|39360|39320|295
1742817900000|2025-03-24 12:05:00|39460|39400|39480|39420|39480|39420|39440|39400|149
1742818200000|2025-03-24 12:10:00|39460|39440|39480|39440|39560|39520|39460|39440|324
1742818500000|2025-03-24 12:15:00|39500|39460|39560|39500|39560|39520|39500|39460|57
1742818800000|2025-03-24 12:20:00|39540|39520|39600|39540|39600|39560|39540|39500|177
1742819100000|2025-03-24 12:25:00|39580|39520|39560|39520|39600|39520|39540|39500|62
1742819400000|2025-03-24 12:30:00|39540|39540|39560|39500|39560|39540|39520|39480|183
1742819700000|2025-03-24 12:35:00|39540|39480|39480|39420|39540|39480|39460|39420|79
1742820000000|2025-03-24 12:40:00|39500|39440|39480|39440|39540|39480|39480|39440|230
1742820300000|2025-03-24 12:45:00|39520|39460|39480|39420|39540|39500|39480|39420|144
1742820600000|2025-03-24 12:50:00|39440|39440|39500|39460|39500|39460|39440|39420|39
1742820900000|2025-03-24 12:55:00|39460|39420|39440|39380|39480|39420|39420|39380|63
1742821200000|2025-03-24 13:00:00|39460|39400|39460|39400|39460|39420|39400|39400|143
1742821500000|2025-03-24 13:05:00|39440|39420|39460|39420|39460|39420|39440|39420|29
1742821800000|2025-03-24 13:10:00|39440|39380|39400|39340|39460|39380|39400|39340|28
1742822100000|2025-03-24 13:15:00|39380|39360|39420|39380|39420|39380|39380|39360|19
1742822400000|2025-03-24 13:20:00|39400|39340|39440|39400|39460|39400|39400|39340|50
1742822700000|2025-03-24 13:25:00|39420|39420|39500|39460|39500|39460|39420|39420|166
1742823000000|2025-03-24 13:30:00|39520|39500|39540|39500|39560|39520|39520|39500|142
1742823300000|2025-03-24 13:35:00|39560|39520|39640|39600|39660|39620|39540|39500|350
1742823600000|2025-03-24 13:40:00|39660|39620|39600|39560|39680|39620|39600|39560|135
1742823900000|2025-03-24 13:45:00|39580|39540|39580|39540|39580|39540|39580|39540|52
1742824200000|2025-03-24 13:50:00|39560|39560|39600|39560|39640|39600|39560|39560|176
1742824500000|2025-03-24 13:55:00|39620|39580|39580|39540|39640|39620|39580|39540|186
1742824800000|2025-03-24 14:00:00|39620|39560|39660|39640|39680|39640|39600|39560|72
1742825100000|2025-03-24 14:05:00|39700|39660|39680|39640|39760|39700|39660|39640|188
1742825400000|2025-03-24 14:10:00|39660|39620|39640|39600|39660|39620|39620|39580|104
1742825700000|2025-03-24 14:15:00|39660|39640|39660|39640|39660|39640|39660|39640|50
1742826000000|2025-03-24 14:20:00|39680|39660|39760|39720|39760|39720|39680|39640|71
1742826300000|2025-03-24 14:25:00|39740|39740|39820|39780|39820|39780|39740|39740|197
1742826600000|2025-03-24 14:30:00|39860|39800|39880|39820|39880|39820|39840|39800|88
1742826900000|2025-03-24 14:35:00|39860|39900|39860|39820|39940|39920|39860|39820|254
1742827200000|2025-03-24 14:40:00|||||||||2
1742827500000|2025-03-24 14:45:00|39840|39760|39820|39800|39840|39800|39820|39740|152
1742827800000|2025-03-24 14:50:00|39840|39900|39880|39820|39940|39900|39840|39800|78
1742828100000|2025-03-24 14:55:00|39860|39840|39860|39820|39880|39840|39860|39820|53
1742828400000|2025-03-24 15:00:00|39840|39800|39860|39820|39860|39820|39800|39760|58
1742828700000|2025-03-24 15:05:00|39920|39840|39940|39880|39960|39880|39920|39840|60
1742829000000|2025-03-24 15:10:00|39920|39900|39900|39840|39940|39900|39860|39800|126
1742829300000|2025-03-24 15:15:00|39880|39880|39920|39880|39920|39880|39880|39880|29
1742829600000|2025-03-24 15:20:00|39900|39900|39920|39900|39920|39900|39900|39880|32
1742829900000|2025-03-24 15:25:00|39900|39880|39880|39840|39920|39880|39860|39800|149
1742830200000|2025-03-24 15:30:00|39860|39820|39880|39840|39880|39860|39860|39820|52
1742830500000|2025-03-24 15:35:00|39900|39860|39860|39820|39900|39860|39840|39820|139
1742830800000|2025-03-24 15:40:00|39840|39800|39820|39800|39860|39800|39820|39800|144
1742831100000|2025-03-24 15:45:00|39840|39820|39800|39760|39840|39820|39800|39760|243
1742831400000|2025-03-24 15:50:00|39780||39800||39800||39780||74
1742831700000|2025-03-24 15:55:00|39840|39800|39860|39820|39860|39840|39840|39800|82
1742832000000|2025-03-24 16:00:00||39840||39820||39840||39820|284
1742832300000|2025-03-24 16:05:00|39840|39840|39840|39800|39860|39840|39840|39800|257
1742832600000|2025-03-24 16:10:00|39860|39840|39860|39820|39880|39840|39820|39800|181
1742832900000|2025-03-24 16:15:00|39880|39840|39880|39840|39880|39860|39880|39840|233
1742889600000|2025-03-25 08:00:00|39520|39340|39560|39420|39780|39620|39520|39340|321
1742889900000|2025-03-25 08:05:00|39540|39360|39500|39420|39540|39420|39440|39360|228
1742890200000|2025-03-25 08:10:00|39520|39440|39420|39360|39520|39500|39420|39360|168
1742890500000|2025-03-25 08:15:00|39400|39380|39600|39520|39600|39520|39380|39340|207
1742890800000|2025-03-25 08:20:00|39660|39600|39600|39500|39660|39600|39540|39460|210
1742891100000|2025-03-25 08:25:00|39580|39460|39520|39440|39580|39520|39520|39440|55
1742891400000|2025-03-25 08:30:00|39500|39460|39600|39560|39600|39560|39500|39460|109
1742891700000|2025-03-25 08:35:00|39620|39540|39540|39480|39640|39580|39540|39480|109
1742892000000|2025-03-25 08:40:00|39520|39500|39560|39520|39560|39520|39520|39480|136
1742892300000|2025-03-25 08:45:00|39580|39500|39500|39420|39580|39520|39500|39420|95
1742892600000|2025-03-25 08:50:00|39480|39460|39480|39420|39480|39460|39480|39420|74
1742892900000|2025-03-25 08:55:00|39520|39460|39520|39460|39520|39480|39500|39420|88
1742893200000|2025-03-25 09:00:00|39500|39420|39520|39480|39520|39480|39500|39420|77
1742893500000|2025-03-25 09:05:00|39500|39500|39220|39160|39500|39500|39220|39160|370
1742893800000|2025-03-25 09:10:00|39200|39180|39180|39120|39200|39200|39180|39120|201
1742894100000|2025-03-25 09:15:00|39160|39100|39240|39200|39240|39200|39160|39100|175
1742894400000|2025-03-25 09:20:00|39220|39180|39240|39200|39260|39220|39200|39180|123
1742894700000|2025-03-25 09:25:00|39220|39160|39260|39200|39260|39220|39220|39160|234
1742895000000|2025-03-25 09:30:00|39240|39180|39300|39260|39300|39260|39240|39180|105
1742895300000|2025-03-25 09:35:00|39320|39280|39260|39220|39360|39300|39260|39220|120
1742895600000|2025-03-25 09:40:00|39280|39240|39280|39240|39300|39260|39260|39240|28
1742895900000|2025-03-25 09:45:00|39300|39260|39340|39320|39360|39320|39280|39260|91
1742896200000|2025-03-25 09:50:00|39320|39300|39320|39300|39340|39300|39320|39300|22
1742896500000|2025-03-25 09:55:00|39360|39320|39360|39340|39360|39340|39360|39320|36
1742896800000|2025-03-25 10:00:00|39340|39320|39300|39260|39360|39320|39280|39220|241
1742897100000|2025-03-25 10:05:00|39320|39280|39380|39320|39380|39320|39320|39280|88
1742897400000|2025-03-25 10:10:00|39420|39360|39420|39360|39440|39420|39400|39360|136
1742897700000|2025-03-25 10:15:00|39440|39400|39420|39400|39500|39440|39420|39380|76
1742898000000|2025-03-25 10:20:00|39460|39420|39480|39460|39480|39460|39440|39420|31
1742898300000|2025-03-25 10:25:00|39440|39420|39460|39420|39460|39440|39440|39420|26
1742898600000|2025-03-25 10:30:00|39480|39400|39520|39460|39520|39460|39460|39400|81
1742898900000|2025-03-25 10:35:00|39500|39480|39500|39460|39500|39480|39500|39460|21
1742899200000|2025-03-25 10:40:00|39460|39420|39500|39460|39500|39460|39460|39420|86
1742899500000|2025-03-25 10:45:00|39480|39440|39460|39420|39500|39480|39460|39420|255
1742899800000|2025-03-25 10:50:00|39420|39440|39420|39380|39420|39440|39420|39380|46
1742900100000|2025-03-25 10:55:00|39440|39400|39460|39420|39460|39420|39440|39400|32
1742900400000|2025-03-25 11:00:00|39480|39440|39560|39520|39560|39520|39480|39440|74
1742900700000|2025-03-25 11:05:00|39580|39460|39500|39460|39580|39480|39500|39440|75
1742901000000|2025-03-25 11:10:00|39540|39480|39540|39500|39540|39500|39540|39440|36
1742901300000|2025-03-25 11:15:00|39580|39520|39580|39540|39620|39580|39560|39520|81
1742901600000|2025-03-25 11:20:00|39600|39560|39620|39580|39620|39580|39600|39560|47
1742901900000|2025-03-25 11:25:00|39580|39560|39640|39600|39640|39600|39580|39560|34
1742902200000|2025-03-25 11:30:00|39680|39620|39680|39640|39680|39640|39680|39600|72
1742902500000|2025-03-25 11:35:00|39700|39660|39780|39740|39780|39740|39700|39660|58
1742902800000|2025-03-25 11:40:00|39760|39760|39780|39740|39800|39760|39760|39740|18
1742903100000|2025-03-25 11:45:00|39760|39720|39780|39740|39800|39760|39740|39700|57
1742903400000|2025-03-25 11:50:00|39800|39760|39840|39780|39840|39780|39800|39760|28
1742903700000|2025-03-25 11:55:00||39800||39780||39800||39780|17
1742904000000|2025-03-25 12:00:00|39820|39800|39820|39800|39840|39800|39820|39780|5
1742904300000|2025-03-25 12:05:00|39840|39820|39840|39820|39860|39820|39840|39800|51
1742904600000|2025-03-25 12:10:00|39820|39800|39820|39780|39820|39800|39800|39760|96
1742904900000|2025-03-25 12:15:00|39800|39740|39800|39740|39820|39760|39760|39720|6
1742905200000|2025-03-25 12:20:00|39780|39720|39780|39740|39780|39740|39760|39720|96
1742905500000|2025-03-25 12:25:00|39760|39760|39800|39760|39800|39760|39760|39760|12
1742905800000|2025-03-25 12:30:00|||||||||28
1742906100000|2025-03-25 12:35:00|39820|39780|39860|39820|39880|39840|39820|39780|96
1742906400000|2025-03-25 12:40:00|39880|39840|39900|39880|39900|39880|39880|39840|19
1742906700000|2025-03-25 12:45:00|39920|39860|39900|39860|39920|39860|39900|39860|115
1742907000000|2025-03-25 12:50:00|39880|39880|39880|39840|39900|39880|39860|39840|66
1742907300000|2025-03-25 12:55:00|39900|39860|39900|39860|39900|39860|39880|39860|18
1742907600000|2025-03-25 13:00:00|39880|39840|39880|39860|39880|39860|39880|39840|81
1742907900000|2025-03-25 13:05:00|39900|39840|39860|39820|39900|39860|39840|39820|57
1742908200000|2025-03-25 13:10:00|39880|39840|39860|39840|39880|39840|39860|39840|0
1742908500000|2025-03-25 13:15:00|39880|39820|39840|39800|39880|39820|39840|39800|24
1742908800000|2025-03-25 13:20:00|39860|39780|39860|39840|39860|39840|39860|39780|15
1742909100000|2025-03-25 13:25:00|39840|39820|39820|39780|39840|39820|39800|39780|59
1742909400000|2025-03-25 13:30:00|39840|39800|40060|40020|40080|40040|39820|39800|207
1742909700000|2025-03-25 13:35:00|40000|39920|39960|39940|40000|39940|39960|39920|22
1742910000000|2025-03-25 13:40:00|39940|39920|39920|39860|39940|39920|39920|39860|218
1742910300000|2025-03-25 13:45:00|39880|39820|39740|39720|39880|39820|39740|39720|297
1742910600000|2025-03-25 13:50:00|39760|39740|39860|39840|39860|39840|39760|39720|145
1742910900000|2025-03-25 13:55:00|39880|39820|39900|39880|39900|39880|39880|39820|50
1742911200000|2025-03-25 14:00:00|39880|39860|39740|39720|39880|39860|39740|39720|252
1742911500000|2025-03-25 14:05:00|39780|39740|39740|39720|39780|39740|39740|39720|31
1742911800000|2025-03-25 14:10:00|39760|39740|39760|39720|39780|39740|39760|39720|76
1742912100000|2025-03-25 14:15:00|39780|39740|39720|39700|39800|39780|39720|39700|128
1742912400000|2025-03-25 14:20:00|39700|39680|39700|39680|39700|39700|39700|39660|96
1742912700000|2025-03-25 14:25:00|39720|39660|39720|39680|39720|39700|39720|39660|101
1742913000000|2025-03-25 14:30:00|39700|39660|39680|39640|39700|39660|39660|39620|151
1742913300000|2025-03-25 14:35:00|39720|39680|39800|39780|39800|39780|39700|39680|113
1742913600000|2025-03-25 14:40:00|39820|39800|39840|39800|39840|39820|39820|39800|53
1742913900000|2025-03-25 14:45:00|39820|39820|39820|39800|39820|39820|39820|39800|4
1742914200000|2025-03-25 14:50:00|39840|39780|39920|39860|39920|39900|39840|39780|185
1742914500000|2025-03-25 14:55:00|39880|39880|39880|39860|39900|39880|39880|39860|39
1742914800000|2025-03-25 15:00:00|39860|39840|39860|39820|39880|39840|39860|39820|141
1742915100000|2025-03-25 15:05:00|39840|39840|39860|39820|39860|39840|39840|39820|81
1742915400000|2025-03-25 15:10:00|39840|39840|39840|39820|39840|39840|39800|39780|85
1742915700000|2025-03-25 15:15:00|39860|39800|39840|39820|39860|39820|39820|39780|147
1742916000000|2025-03-25 15:20:00|39820|39800|39860|39820|39860|39820|39820|39780|46
1742916300000|2025-03-25 15:25:00|39880|39840|39860|39800|39880|39840|39840|39800|32
1742916600000|2025-03-25 15:30:00||39840||39820||39840||39820|71
1742916900000|2025-03-25 15:35:00|||||||||47
1742917200000|2025-03-25 15:40:00|39840|39800|39800|39760|39840|39800|39800|39760|154
1742917500000|2025-03-25 15:45:00|39780|39740|39840|39800|39840|39820|39780|39740|39
1742917800000|2025-03-25 15:50:00|39860|39820|39840|39800|39860|39840|39840|39800|58
1742918100000|2025-03-25 15:55:00||39820||39820||39820||39800|93
1742918400000|2025-03-25 16:00:00|39860|39800|39860|39840|39880|39840|39860|39800|107
1742918700000|2025-03-25 16:05:00|39880|39860|39880|39840|39880|39860|39880|39840|234
1742919000000|2025-03-25 16:10:00|39860|39860|39900|39880|39900|39880|39860|39860|229
1742919300000|2025-03-25 16:15:00|39880|39860|39880|39860|39880|39880|39860|39840|136
1742976000000|2025-03-26 08:00:00|39800|39700|40060|39940|40100|40000|39800|39700|160
1742976300000|2025-03-26 08:05:00|40040|39820|39900|39820|40040|39840|39900|39820|103
1742976600000|2025-03-26 08:10:00|39960|39840|39900|39860|39960|39860|39840|39800|77
1742976900000|2025-03-26 08:15:00|39880|39840|39740|39680|39880|39840|39720|39660|188
1742977200000|2025-03-26 08:20:00|39720|39640|39700|39640|39720|39660|39640|39560|499
1742977500000|2025-03-26 08:25:00|39740|39660|39760|39720|39760|39720|39720|39660|62
1742977800000|2025-03-26 08:30:00|39780|39740|39860|39800|39880|39820|39780|39720|441
1742978100000|2025-03-26 08:35:00|39840|39780|39860|39780|39880|39780|39800|39740|81
1742978400000|2025-03-26 08:40:00|39840|39840|39780|39720|39900|39840|39780|39720|56
1742978700000|2025-03-26 08:45:00|39760|39700|39640|39560|39760|39700|39600|39540|39
1742979000000|2025-03-26 08:50:00|39620|39580|39500|39480|39640|39580|39500|39480|79
1742979300000|2025-03-26 08:55:00|39560|39500|39640|39600|39660|39600|39560|39500|64
1742979600000|2025-03-26 09:00:00|39620|39580|39380|39340|39620|39580|39380|39340|79
1742979900000|2025-03-26 09:05:00|39400|39380|39500|39460|39500|39460|39400|39380|147
1742980200000|2025-03-26 09:10:00|39460|39440|39440|39400|39460|39440|39440|39400|61
1742980500000|2025-03-26 09:15:00|39480|39380|39460|39420|39480|39440|39460|39380|70
1742980800000|2025-03-26 09:20:00|39440|39400|39440|39380|39480|39420|39440|39380|35
1742981100000|2025-03-26 09:25:00|39420|39360|39440|39380|39440|39420|39360|39300|106
1742981400000|2025-03-26 09:30:00|39420|39400|39480|39420|39480|39440|39420|39400|76
1742981700000|2025-03-26 09:35:00|39460|39400|39380|39340|39460|39400|39380|39340|55
1742982000000|2025-03-26 09:40:00|39340|39300|39220|39180|39340|39300|39180|39120|216
1742982300000|2025-03-26 09:45:00|39200|39160|39260|39200|39260|39200|39140|39100|111
1742982600000|2025-03-26 09:50:00|39280|39240|39260|39200|39320|39240|39260|39180|83
1742982900000|2025-03-26 09:55:00|39240|39180|39200|39160|39240|39200|39200|39160|6
1742983200000|2025-03-26 10:00:00||39140||39160||39160||39140|78
1742983500000|2025-03-26 10:05:00|39240|39180|39300|39240|39300|39240|39240|39180|47
1742983800000|2025-03-26 10:10:00|39320|39260|39340|39320|39360|39320|39320|39240|67
1742984100000|2025-03-26 10:15:00|39360|39300|39360|39320|39380|39320|39320|39280|214
1742984400000|2025-03-26 10:20:00|39340|39300|39360|39300|39360|39320|39340|39280|18
1742984700000|2025-03-26 10:25:00|39380|39320|39380|39320|39380|39320|39380|39300|13
1742985000000|2025-03-26 10:30:00|39400|39360|39400|39360|39400|39360|39400|39360|4
1742985300000|2025-03-26 10:35:00|39420|39380|39440|39380|39460|39420|39420|39380|80
1742985600000|2025-03-26 10:40:00|39420|39360|39420|39360|39420|39360|39420|39360|16
1742985900000|2025-03-26 10:45:00||39380||39380||39400||39380|7
1742986200000|2025-03-26 10:50:00|39400|39360|39420|39360|39420|39400|39400|39340|50
1742986500000|2025-03-26 10:55:00|39440|39380|39440|39400|39440|39400|39440|39360|10
1742986800000|2025-03-26 11:00:00||39380||39380||39380||39380|41
1742987100000|2025-03-26 11:05:00|||||||||2
1742987400000|2025-03-26 11:10:00|39460|39420|39460|39420|39460|39420|39460|39420|21
1742987700000|2025-03-26 11:15:00|39440|39400|39400|39340|39440|39400|39400|39340|54
1742988000000|2025-03-26 11:20:00|||||||||12
1742988300000|2025-03-26 11:25:00|39420|39360|39400|39360|39420|39400|39400|39360|32
1742988600000|2025-03-26 11:30:00|39380|39320|39380|39320|39380|39320|39360|39320|13
1742989200000|2025-03-26 11:40:00||39340||39340||39360||39340|23
1742989500000|2025-03-26 11:45:00|39400|39360|39400|39360|39400|39360|39400|39340|4
1742989800000|2025-03-26 11:50:00|39380|39340|39400|39320|39400|39340|39380|39320|7
1742990100000|2025-03-26 11:55:00|39380|39300|39380|39340|39380|39340|39360|39300|5
1742990400000|2025-03-26 12:00:00|39360|39320|39360|39320|39360|39320|39360|39320|0
1742990700000|2025-03-26 12:05:00|39380|39340|39380|39360|39380|39360|39360|39340|30
1742991000000|2025-03-26 12:10:00|39400|39340|39440|39380|39440|39400|39400|39340|38
1742991300000|2025-03-26 12:15:00||39400||39400||39400||39380|0
1742991600000|2025-03-26 12:20:00|39420|39380|39420|39400|39440|39400|39420|39380|20
1742991900000|2025-03-26 12:25:00||39360||39360||39380||39360|6
1742992200000|2025-03-26 12:30:00|39400|39340|39360|39300|39400|39340|39360|39300|37
1742992500000|2025-03-26 12:35:00|39340|39280|39300|39260|39340|39280|39300|39260|59
1742992800000|2025-03-26 12:40:00|39320|39280|39320|39280|39320|39280|39320|39260|13
1742993100000|2025-03-26 12:45:00|39360|39300|39420|39340|39420|39360|39340|39300|108
1742993400000|2025-03-26 12:50:00|39400||39380||39400||39380||32
1742993700000|2025-03-26 12:55:00|39360|39320|39340|39300|39360|39320|39340|39260|23
1742994000000|2025-03-26 13:00:00|39360|39320|39360|39320|39360|39320|39360|39300|74
1742994300000|2025-03-26 13:05:00|39400|39340|39420|39380|39420|39380|39400|39340|47
1742994600000|2025-03-26 13:10:00|39400|39360|39400|39360|39420|39360|39400|39360|8
1742994900000|2025-03-26 13:15:00|39380|39340|39340|39280|39380|39340|39340|39280|67
1742995200000|2025-03-26 13:20:00|39320|39240|39280|39240|39320|39240|39260|39240|68
1742995500000|2025-03-26 13:25:00|39300|39260|39240|39200|39300|39260|39240|39200|94
1742995800000|2025-03-26 13:30:00|39260|39220|39280|39240|39300|39260|39220|39160|153
1742996100000|2025-03-26 13:35:00|39300|39260|39280|39260|39340|39300|39280|39240|86
1742996400000|2025-03-26 13:40:00|39300|39220|39260|39220|39300|39220|39220|39180|230
1742996700000|2025-03-26 13:45:00|39240|39180|39140|39100|39240|39180|39120|39060|90
1742997000000|2025-03-26 13:50:00|39120|39080|39120|39080|39120|39080|39120|39060|15
1742997300000|2025-03-26 13:55:00|39140|39060|39020|38980|39140|39060|38960|38900|372
1742997600000|2025-03-26 14:00:00|39040|39000|39140|39080|39180|39140|39040|38980|219
1742997900000|2025-03-26 14:05:00|39120|39100|39180|39120|39180|39140|39120|39100|162
1742998200000|2025-03-26 14:10:00|39200|39140|39200|39160|39200|39160|39180|39140|92
1742998500000|2025-03-26 14:15:00|39180|39140|39180|39140|39200|39140|39140|39100|124
1742998800000|2025-03-26 14:20:00|39160|39120|39100|39060|39160|39120|39080|39060|152
1742999100000|2025-03-26 14:25:00|39120|39080|39120|39080|39140|39080|39120|39080|53
1742999400000|2025-03-26 14:30:00|39140|39060|39220|39180|39220|39180|39080|39060|192
1742999700000|2025-03-26 14:35:00|39240|39200|39280|39240|39300|39240|39240|39200|99
1743000000000|2025-03-26 14:40:00|39300|39260|39280|39240|39340|39280|39280|39240|141
1743000300000|2025-03-26 14:45:00|39300|39260|39280|39240|39300|39260|39280|39240|145
1743000600000|2025-03-26 14:50:00|39300|39260|39380|39320|39380|39320|39300|39260|62
1743000900000|2025-03-26 14:55:00|||||||||12
1743001200000|2025-03-26 15:00:00|39360|39340|39400|39360|39400|39360|39360|39340|90
1743001500000|2025-03-26 15:05:00|39380|39380|39360|39320|39420|39380|39360|39320|99
1743001800000|2025-03-26 15:10:00|39340|39340|39360|39300|39380|39340|39340|39300|102
1743002100000|2025-03-26 15:15:00|39340|39280|39320|39280|39340|39280|39320|39280|98
1743002400000|2025-03-26 15:20:00|39300|39260|39320|39300|39320|39300|39300|39260|58
1743002700000|2025-03-26 15:25:00|39300|39280|39100|39060|39300|39280|39100|39060|191
1743003000000|2025-03-26 15:30:00|39120|39080|39080|39000|39140|39100|39080|39000|215
1743003300000|2025-03-26 15:35:00|39060|39040|39100|39040|39100|39060|39060|39000|70
1743003600000|2025-03-26 15:40:00|39120|39060|39120|39060|39140|39080|39100|39040|137
1743003900000|2025-03-26 15:45:00|39140|39080|39120|39080|39140|39100|39120|39080|100
1743004200000|2025-03-26 15:50:00|39140|39120|39120|39080|39180|39140|39120|39080|211
1743004500000|2025-03-26 15:55:00|39100|39060|39060|39000|39100|39060|39000|38960|286
1743004800000|2025-03-26 16:00:00|39020|38960|39040|39000|39040|39000|39000|38960|163
1743005100000|2025-03-26 16:05:00|39100|39060|39100|39080|39120|39080|39100|39060|188
1743005400000|2025-03-26 16:10:00|39080|39060|39080|39040|39120|39080|39080|39020|182
1743005700000|2025-03-26 16:15:00|39100|39060|39160|39100|39160|39100|39100|39060|248
1743062400000|2025-03-27 08:00:00|38880|38800|38720|38640|38900|38820|38720|38580|188
1743062700000|2025-03-27 08:05:00|38700|38620|38460|38380|38700|38640|38460|38380|132
1743063000000|2025-03-27 08:10:00|38540|38400|38480|38380|38560|38520|38400|38340|170
1743063300000|2025-03-27 08:15:00|38520|38400|38520|38440|38520|38460|38480|38380|97
1743063600000|2025-03-27 08:20:00|38560|38460|38540|38460|38620|38540|38520|38440|60
1743063900000|2025-03-27 08:25:00|38560|38480|38520|38420|38560|38480|38460|38360|95
1743064200000|2025-03-27 08:30:00|38500|38440|38460|38380|38500|38460|38460|38380|16
1743064500000|2025-03-27 08:35:00|38440|38400|38560|38460|38680|38580|38440|38360|97
1743064800000|2025-03-27 08:40:00|38540|38480|38520|38460|38560|38500|38520|38460|74
1743065100000|2025-03-27 08:45:00|38480|38400|38480|38420|38480|38420|38360|38300|511
1743065400000|2025-03-27 08:50:00|38500|38380|38480|38420|38500|38440|38440|38380|53
1743065700000|2025-03-27 08:55:00|38500|38440|38540|38480|38580|38520|38500|38440|59
1743066000000|2025-03-27 09:00:00|38520|38500|38520|38480|38580|38540|38520|38480|174
1743066300000|2025-03-27 09:05:00|38500|38460|38500|38460|38580|38520|38500|38460|162
1743066600000|2025-03-27 09:10:00|38540|38480|38480|38440|38580|38520|38460|38440|171
1743066900000|2025-03-27 09:15:00|38460|38460|38520|38480|38580|38520|38460|38460|107
1743067200000|2025-03-27 09:20:00|38500|38440|38560|38500|38560|38500|38480|38440|80
1743067500000|2025-03-27 09:25:00|38580|38520|38660|38640|38660|38640|38580|38500|20
1743067800000|2025-03-27 09:30:00|38640|38620|38640|38620|38640|38620|38640|38580|278
1743068100000|2025-03-27 09:35:00|38680|38640|38660|38620|38680|38660|38660|38620|29
1743068400000|2025-03-27 09:40:00|38640|38600|38580|38540|38640|38600|38580|38540|179
1743068700000|2025-03-27 09:45:00|38620|38560|38580|38540|38620|38580|38580|38540|73
1743069000000|2025-03-27 09:50:00|38600|38560|38640|38600|38700|38640|38600|38560|103
1743069300000|2025-03-27 09:55:00|38620|38580|38720|38660|38720|38680|38620|38580|126
1743069600000|2025-03-27 10:00:00|38700|38640|38680|38620|38700|38640|38680|38620|47
1743069900000|2025-03-27 10:05:00|38700|38640|38700|38680|38700|38680|38700|38640|84
1743070200000|2025-03-27 10:10:00|38720|38660|38740|38700|38740|38700|38720|38660|51
1743070500000|2025-03-27 10:15:00|38720|38720|38720|38680|38720|38720|38720|38660|39
1743070800000|2025-03-27 10:20:00|38700|38660|38700|38660|38700|38660|38700|38660|70
1743071100000|2025-03-27 10:25:00|38680|38640|38680|38640|38680|38640|38680|38640|51
1743071400000|2025-03-27 10:30:00|38700|38660|38760|38700|38760|38700|38660|38620|93
1743071700000|2025-03-27 10:35:00|38740|38680|38740|38660|38740|38680|38740|38660|0
1743072000000|2025-03-27 10:40:00|38720|38700|38800|38740|38800|38740|38720|38660|69
1743072300000|2025-03-27 10:45:00|38780|38720|38720|38660|38780|38740|38720|38640|22
1743072600000|2025-03-27 10:50:00|38700||38700||38700||38700||41
1743072900000|2025-03-27 10:55:00|38680|38620|38680|38640|38680|38640|38680|38620|24
1743073200000|2025-03-27 11:00:00|||||||||5
1743073500000|2025-03-27 11:05:00|38700|38660|38720|38680|38720|38680|38700|38660|6
1743073800000|2025-03-27 11:10:00|38700|38640|38600|38560|38700|38640|38600|38540|103
1743074100000|2025-03-27 11:15:00|38620|38540|38600|38540|38620|38580|38600|38520|31
1743074400000|2025-03-27 11:20:00|38580|38560|38600|38540|38600|38560|38580|38500|130
1743074700000|2025-03-27 11:25:00|38580|38520|38580|38520|38580|38520|38580|38520|4
1743075000000|2025-03-27 11:30:00|38560|38500|38560|38540|38560|38540|38540|38500|16
1743075300000|2025-03-27 11:35:00|38580||38580||38580||38580||28
1743075600000|2025-03-27 11:40:00|38560|38500|38540|38500|38560|38500|38520|38480|31
1743075900000|2025-03-27 11:45:00|||||||||22
1743076200000|2025-03-27 11:50:00|38560|38520|38540|38500|38560|38520|38540|38500|11
1743076500000|2025-03-27 11:55:00|38520|38480|38500|38460|38520|38480|38480|38440|24
1743076800000|2025-03-27 12:00:00|38540|38520|38520|38460|38540|38520|38520|38460|27
1743077100000|2025-03-27 12:05:00|38500|38440|38520|38460|38520|38460|38500|38440|0
1743077400000|2025-03-27 12:10:00||38480||38480||38480||38460|3
1743078000000|2025-03-27 12:20:00|38540|38500|38540|38500|38540|38520|38540|38480|25
1743078300000|2025-03-27 12:25:00|38560|38520|38600|38540|38600|38540|38560|38500|11
1743078600000|2025-03-27 12:30:00|38580|38520|38600|38560|38600|38560|38560|38520|109
1743078900000|2025-03-27 12:35:00|38660|38600|38600|38540|38660|38600|38580|38540|50
1743079200000|2025-03-27 12:40:00|38560|38520|38500|38440|38560|38520|38500|38440|2146
1743079500000|2025-03-27 12:45:00|38480|38420|38520|38460|38520|38460|38480|38420|57
1743079800000|2025-03-27 12:50:00|38500|38440|38480|38440|38500|38440|38440|38400|136
1743080100000|2025-03-27 12:55:00|38460|38420|38540|38480|38540|38480|38460|38420|102
1743080400000|2025-03-27 13:00:00|38560|38500|38620|38580|38620|38580|38560|38500|66
1743080700000|2025-03-27 13:05:00|38580|38540|38580|38540|38580|38540|38580|38540|133
1743081000000|2025-03-27 13:10:00|38600|38560|38600|38560|38600|38560|38600|38540|30
1743081300000|2025-03-27 13:15:00|38580|38540|38600|38540|38600|38560|38580|38540|51
1743081600000|2025-03-27 13:20:00|38580|38520|38560|38520|38580|38520|38560|38520|4
1743081900000|2025-03-27 13:25:00|38540|38480|38460|38380|38540|38500|38460|38380|328
1743082200000|2025-03-27 13:30:00|38440|38400|38400|38340|38500|38460|38380|38320|1076
1743082500000|2025-03-27 13:35:00|38420|38360|38340|38300|38420|38360|38340|38300|37
1743082800000|2025-03-27 13:40:00|38360|38320|38360|38320|38380|38320|38360|38300|46
1743083100000|2025-03-27 13:45:00|38380|38300|38440|38400|38440|38400|38380|38300|48
1743083400000|2025-03-27 13:50:00|38460|38420|38580|38500|38640|38580|38440|38420|164
1743083700000|2025-03-27 13:55:00|38560|38480|38580|38520|38580|38540|38520|38480|187
1743084000000|2025-03-27 14:00:00|38540|38480|38500|38440|38540|38480|38480|38420|86
1743084300000|2025-03-27 14:05:00|38480|38460|38480|38440|38500|38460|38480|38440|32
1743084600000|2025-03-27 14:10:00|38460|38460|38580|38520|38580|38520|38460|38460|81
1743084900000|2025-03-27 14:15:00|38620|38540|38660|38580|38660|38580|38600|38540|77
1743085200000|2025-03-27 14:20:00|38640|38600|38620|38580|38640|38600|38600|38560|151
1743085500000|2025-03-27 14:25:00|38660|38620|38700|38640|38700|38640|38660|38600|197
1743085800000|2025-03-27 14:30:00|38680|38660|38740|38700|38740|38700|38680|38640|16
1743086100000|2025-03-27 14:35:00|38780|38720|38820|38760|38820|38760|38760|38700|43
1743086400000|2025-03-27 14:40:00|38840|38780|38840|38780|38840|38780|38820|38780|0
1743086700000|2025-03-27 14:45:00|38820|38800|38800|38760|38820|38800|38780|38760|54
1743087000000|2025-03-27 14:50:00|38780|38740|38760|38720|38780|38740|38740|38720|19
1743087300000|2025-03-27 14:55:00|38800|38760|38840|38780|38840|38780|38800|38760|69
1743087600000|2025-03-27 15:00:00|38820|38800|38800|38760|38820|38800|38780|38720|44
1743087900000|2025-03-27 15:05:00|38820|38780|38780|38740|38820|38800|38760|38740|200
1743088200000|2025-03-27 15:10:00|38800|38760|38800|38760|38800|38760|38800|38740|18
1743088500000|2025-03-27 15:15:00|38820||38800||38820||38800||14
1743088800000|2025-03-27 15:20:00|38780|38780|38780|38740|38780|38780|38780|38740|30
1743089100000|2025-03-27 15:25:00|38760|38760|38800|38740|38800|38760|38760|38720|120
1743089400000|2025-03-27 15:30:00|38780|38720|38720|38680|38780|38720|38720|38680|28
1743089700000|2025-03-27 15:35:00|38700|38660|38660|38620|38720|38680|38660|38600|104
1743090000000|2025-03-27 15:40:00|38680|38600|38680|38640|38700|38640|38660|38600|141
1743090300000|2025-03-27 15:45:00|38700|38660|38700|38660|38700|38660|38680|38640|54
1743090600000|2025-03-27 15:50:00|38720|38680|38720|38700|38760|38720|38720|38680|87
1743090900000|2025-03-27 15:55:00|38740|38680|38740|38680|38740|38680|38740|38680|126
1743091200000|2025-03-27 16:00:00|38700|38700|38760|38700|38760|38700|38700|38700|50
1743091500000|2025-03-27 16:05:00|38780|38740|38920|38880|38920|38900|38780|38740|369
1743091800000|2025-03-27 16:10:00|38940|38900|38920|38900|38940|38900|38880|38820|251
1743092100000|2025-03-27 16:15:00|38900|38860|38920|38860|38940|38920|38900|38860|434
1743148800000|2025-03-28 08:00:00|38560|38500|38800|38680|38820|38680|38560|38500|30
1743149100000|2025-03-28 08:05:00|38740|38660|38500|38460|38740|38660|38500|38400|293
1743149400000|2025-03-28 08:10:00|38540|38500|38520|38460|38580|38500|38460|38420|408
1743149700000|2025-03-28 08:15:00|38540|38480|38480|38400|38540|38480|38480|38400|70
1743150000000|2025-03-28 08:20:00|38460|38440|38540|38480|38540|38480|38460|38420|30
1743150300000|2025-03-28 08:25:00|38520|38460|38520|38460|38540|38460|38500|38460|18
1743150600000|2025-03-28 08:30:00|38480|38440|38420|38380|38480|38440|38420|38360|67
1743150900000|2025-03-28 08:35:00|38360|38320|38440|38360|38460|38420|38360|38320|190
1743151200000|2025-03-28 08:40:00|38420|38340|38520|38480|38520|38480|38400|38340|68
1743151500000|2025-03-28 08:45:00|38500|38460|38500|38460|38500|38460|38500|38460|17
1743151800000|2025-03-28 08:50:00|38480|38440|38560|38500|38560|38500|38480|38440|56
1743152100000|2025-03-28 08:55:00|38580|38520|38540|38500|38580|38520|38540|38500|8
1743152400000|2025-03-28 09:00:00|38500|38460|38520|38500|38520|38500|38420|38360|218
1743152700000|2025-03-28 09:05:00|38560|38520|38620|38580|38620|38580|38560|38520|190
1743153000000|2025-03-28 09:10:00|38600|38560|38660|38620|38680|38620|38560|38500|136
1743153300000|2025-03-28 09:15:00|||||||||19
1743153600000|2025-03-28 09:20:00|38680|38560|38600|38560|38680|38580|38600|38560|117
1743153900000|2025-03-28 09:25:00|38620|38580|38700|38640|38700|38640|38600|38560|524
1743154200000|2025-03-28 09:30:00|38720|38620|38760|38680|38760|38680|38620|38560|173
1743154500000|2025-03-28 09:35:00|38780|38700|38680|38620|38800|38720|38680|38620|108
1743154800000|2025-03-28 09:40:00|38660|38600|38640|38600|38660|38600|38640|38600|7
1743155100000|2025-03-28 09:45:00|38620|38560|38660|38620|38660|38620|38560|38500|257
1743155400000|2025-03-28 09:50:00|38700|38660|38720|38660|38760|38700|38700|38660|49
1743155700000|2025-03-28 09:55:00|38700|38640|38780|38720|38800|38740|38700|38640|19
1743156000000|2025-03-28 10:00:00|38760|38700|38820|38760|38820|38780|38760|38700|87
1743156300000|2025-03-28 10:05:00|38800|38720|38780|38720|38800|38740|38700|38620|216
1743156600000|2025-03-28 10:10:00|38800|38740|38840|38800|38880|38820|38780|38740|45
1743156900000|2025-03-28 10:15:00|38820|38760|38880|38820|38880|38840|38780|38760|135
1743157200000|2025-03-28 10:20:00|38900|38840|38880|38840|38900|38840|38880|38820|16
1743157800000|2025-03-28 10:30:00|38920|38880|38980|38920|38980|38940|38920|38880|87
1743158100000|2025-03-28 10:35:00|39000|38940|39000|38960|39000|38960|38980|38920|55
1743158400000|2025-03-28 10:40:00|38980|38940|38960|38900|39000|38940|38960|38900|25
1743158700000|2025-03-28 10:45:00|38980|38940|39040|38980|39060|38980|38980|38940|185
1743159000000|2025-03-28 10:50:00|39020|39000|39020|38960|39020|39000|39020|38960|8
1743159300000|2025-03-28 10:55:00|38980|38940|39000|38940|39020|38960|38980|38940|54
1743159600000|2025-03-28 11:00:00|38980|38920|38940|38900|38980|38920|38940|38880|36
1743159900000|2025-03-28 11:05:00|38960|38920|38920|38880|38960|38920|38920|38880|29
1743160200000|2025-03-28 11:10:00|38940|38900|38920|38860|38940|38900|38920|38860|45
1743160500000|2025-03-28 11:15:00|38900|38820|38860|38820|38900|38820|38860|38800|326
1743160800000|2025-03-28 11:20:00|38840|38800|38860|38800|38860|38820|38840|38800|5
1743161400000|2025-03-28 11:30:00|38840|38820|38840|38800|38840|38820|38840|38800|20
1743161700000|2025-03-28 11:35:00|38860|38820|38880|38840|38880|38840|38860|38820|126
1743162000000|2025-03-28 11:40:00|38920|38860|38880|38840|38920|38860|38880|38840|45
1743162600000|2025-03-28 11:50:00|38860|38820|38860|38820|38860|38820|38860|38820|25
1743162900000|2025-03-28 11:55:00|38880|38840|38920|38860|38920|38860|38880|38840|33
1743163200000|2025-03-28 12:00:00|38940|38880|38940|38900|38940|38900|38920|38880|3
1743163500000|2025-03-28 12:05:00|38960|38920|38960|38920|38960|38920|38960|38920|30
1743163800000|2025-03-28 12:10:00|38920|38880|38920|38880|38920|38880|38920|38880|5
1743164100000|2025-03-28 12:15:00|38940|38900|38940|38880|38940|38900|38940|38880|54
1743164400000|2025-03-28 12:20:00|38920|38900|38920|38860|38920|38900|38920|38860|25
1743164700000|2025-03-28 12:25:00|||||||||44
1743165000000|2025-03-28 12:30:00|38900|38840|38840|38780|38900|38840|38820|38760|22
1743165300000|2025-03-28 12:35:00|38820|38740|38740|38680|38820|38740|38740|38680|220
1743165600000|2025-03-28 12:40:00|38660|38620|38680|38620|38680|38640|38660|38620|44
1743165900000|2025-03-28 12:45:00|38660|38640|38680|38620|38680|38640|38620|38600|85
1743166200000|2025-03-28 12:50:00|38720|38660|38720|38660|38720|38660|38720|38640|12
1743166500000|2025-03-28 12:55:00|38780|38720|38720|38660|38780|38720|38720|38660|62
1743166800000|2025-03-28 13:00:00|38680|38640|38680|38640|38680|38640|38680|38640|22
1743167100000|2025-03-28 13:05:00|38660|38620|38760|38700|38780|38720|38660|38620|245
1743167400000|2025-03-28 13:10:00|38780||38760||38780||38740||0
1743167700000|2025-03-28 13:15:00|38740|38720|38740|38680|38740|38720|38720|38660|67
1743168000000|2025-03-28 13:20:00|38720|38660|38720|38680|38740|38680|38700|38660|24
1743168300000|2025-03-28 13:25:00|38700|38700|38660|38600|38700|38700|38660|38600|207
1743168600000|2025-03-28 13:30:00|38700|38620|38700|38660|38700|38680|38660|38600|108
1743168900000|2025-03-28 13:35:00|38680|38680|38720|38680|38720|38680|38680|38680|5
1743169200000|2025-03-28 13:40:00|38700|38660|38680|38640|38720|38680|38640|38600|91
1743169500000|2025-03-28 13:45:00|38640|38600|38700|38620|38700|38640|38640|38600|32
1743169800000|2025-03-28 13:50:00|38680|38640|38640|38600|38680|38640|38640|38600|11
1743170100000|2025-03-28 13:55:00|38600|38580|38540|38500|38620|38580|38520|38500|275
1743170400000|2025-03-28 14:00:00|38500|38440|38340|38300|38500|38440|38340|38300|509
1743170700000|2025-03-28 14:05:00|38320|38240|38160|38120|38320|38240|38160|38120|194
1743171000000|2025-03-28 14:10:00|38180|38140|38080|38040|38200|38140|38080|38020|155
1743171300000|2025-03-28 14:15:00|38120|38020|38080|38040|38120|38080|38080|38020|192
1743171600000|2025-03-28 14:20:00|38060|38000|38180|38120|38180|38120|38060|38000|179
1743171900000|2025-03-28 14:25:00|38160|38100|38140|38100|38180|38140|38140|38100|193
1743172200000|2025-03-28 14:30:00|38120|38080|38060|38000|38120|38080|38000|37940|179
1743172500000|2025-03-28 14:35:00|38040|37980|38000|37940|38040|38000|37960|37920|260
1743172800000|2025-03-28 14:40:00|37980|37960|38000|37960|38000|37980|37980|37940|78
1743173100000|2025-03-28 14:45:00|37980|37940|37980|37920|37980|37940|37980|37920|57
1743173400000|2025-03-28 14:50:00|37960|37960|37960|37900|37960|37960|37900|37840|90
1743173700000|2025-03-28 14:55:00|37880|37820|37880|37820|37900|37820|37880|37820|18
1743174000000|2025-03-28 15:00:00|37860|37840|37900|37860|37960|37900|37860|37840|84
1743174300000|2025-03-28 15:05:00|37880|37840|37900|37860|37960|37900|37880|37840|83
1743174600000|2025-03-28 15:10:00|37920|37880|37980|37940|38000|37940|37920|37880|170
1743174900000|2025-03-28 15:15:00|38000|37920|38120|38040|38120|38040|37960|37920|204
1743175200000|2025-03-28 15:20:00|38140|38060|38180|38120|38200|38160|38140|38060|83
1743175500000|2025-03-28 15:25:00|38200|38140|38300|38240|38320|38260|38200|38120|210
1743175800000|2025-03-28 15:30:00|38280|38220|38260|38220|38300|38220|38240|38200|105
1743176100000|2025-03-28 15:35:00|38320|38260|38320|38280|38360|38300|38320|38260|53
1743176400000|2025-03-28 15:40:00|38300|38260|38260|38200|38380|38340|38260|38200|158
1743176700000|2025-03-28 15:45:00|38300|38220|38260|38220|38300|38280|38240|38200|147
1743177000000|2025-03-28 15:50:00|38300|38240|38320|38260|38340|38280|38300|38240|39
1743177300000|2025-03-28 15:55:00|38300|38280|38300|38260|38320|38280|38280|38260|221
1743177600000|2025-03-28 16:00:00|38280|38280|38300|38260|38300|38280|38280|38240|159
1743177900000|2025-03-28 16:05:00|38320|38280|38320|38300|38320|38300|38300|38280|107
1743178200000|2025-03-28 16:10:00|38300|38280|38320|38280|38320|38300|38280|38260|143
1743178500000|2025-03-28 16:15:00|38360|38300|38260|38220|38380|38320|38240|38200|229
1743404400000|2025-03-31 07:00:00|38180|37900|38080|37980|38180|37980|37840|37620|986
1743404700000|2025-03-31 07:05:00|38040|37960|37840|37740|38080|37960|37840|37740|472
1743405000000|2025-03-31 07:10:00|37820|37660|38040|37920|38040|37960|37720|37640|377
1743405300000|2025-03-31 07:15:00|38020|37960|37840|37740|38040|37960|37760|37660|231
1743405600000|2025-03-31 07:20:00|37820|37760|37800|37720|37840|37800|37760|37700|162
1743405900000|2025-03-31 07:25:00|37820|37740|37800|37760|37840|37760|37800|37720|125
1743406200000|2025-03-31 07:30:00|37820|37700|37620|37560|37820|37700|37620|37560|81
1743406500000|2025-03-31 07:35:00|37660|37600|37840|37780|37860|37800|37660|37600|124
1743406800000|2025-03-31 07:40:00|37820|37800|37860|37820|37860|37820|37820|37740|40
1743407100000|2025-03-31 07:45:00|37840|37800|37840|37800|37920|37860|37800|37740|114
1743407400000|2025-03-31 07:50:00|37900|37780|38020|37940|38020|37960|37900|37760|92
1743407700000|2025-03-31 07:55:00|38000|37960|38040|37980|38040|37980|37980|37920|9
1743408000000|2025-03-31 08:00:00|38120|38000|38040|38000|38120|38040|38040|38000|66
1743408300000|2025-03-31 08:05:00|38020|37960|38020|37960|38060|38000|38020|37960|100
1743408600000|2025-03-31 08:10:00|38040|37980|38140|38080|38140|38080|38040|37980|89
1743408900000|2025-03-31 08:15:00|38120|38060|38100|38040|38120|38080|38040|38020|76
1743409200000|2025-03-31 08:20:00|38080|38020|37940|37900|38080|38020|37940|37900|41
1743409500000|2025-03-31 08:25:00|37920|37860|37980|37920|37980|37940|37920|37840|77
1743409800000|2025-03-31 08:30:00|38000|37940|37960|37900|38000|37960|37960|37900|25
1743410100000|2025-03-31 08:35:00|37940|37840|37920|37860|37940|37860|37900|37840|285
1743410400000|2025-03-31 08:40:00||37880||37880||37880||37860|0
1743410700000|2025-03-31 08:45:00|37900|37860|37960|37920|38020|37980|37900|37840|110
1743411000000|2025-03-31 08:50:00|37980|37900|38000|37940|38000|37940|37940|37900|83
1743411300000|2025-03-31 08:55:00|37980|37920|37960|37920|37980|37920|37960|37900|44
1743411600000|2025-03-31 09:00:00|37940|37900|37900|37840|37940|37900|37840|37800|104
1743411900000|2025-03-31 09:05:00|37920|37880|38020|37940|38020|37960|37920|37880|1078
1743412200000|2025-03-31 09:10:00|38000|37960|37960|37900|38000|37960|37900|37880|240
1743412500000|2025-03-31 09:15:00|37980|37880|37860|37800|37980|37920|37860|37800|959
1743412800000|2025-03-31 09:20:00|37840|37780|37860|37820|37880|37820|37800|37740|393
1743413100000|2025-03-31 09:25:00|37880|37840|37880|37840|37880|37860|37880|37840|61
1743413400000|2025-03-31 09:30:00||37820||37840||37840||37820|39
1743413700000|2025-03-31 09:35:00|37900|37860|37860|37820|37900|37860|37860|37820|134
1743414000000|2025-03-31 09:40:00|37900|37840|37900|37840|37900|37840|37900|37840|1012
1743414300000|2025-03-31 09:45:00|37920|37880|37960|37920|37960|37920|37920|37880|60
1743414600000|2025-03-31 09:50:00|37980|37940|37960|37920|37980|37940|37960|37920|44
1743414900000|2025-03-31 09:55:00|37980|37880|37880|37840|37980|37880|37880|37840|95
1743415200000|2025-03-31 10:00:00|37900|37860|37900|37860|37920|37860|37880|37840|28
1743415500000|2025-03-31 10:05:00|37920|37880|37880|37840|37920|37900|37860|37840|86
1743415800000|2025-03-31 10:10:00|37860|37780|37740|37680|37860|37780|37700|37660|889
1743416100000|2025-03-31 10:15:00|37720|37700|37760|37720|37760|37740|37720|37700|190
1743416400000|2025-03-31 10:20:00|37740|37740|37740|37680|37780|37760|37700|37680|186
1743416700000|2025-03-31 10:25:00|37760|37700|37780|37720|37780|37720|37740|37700|2
1743417000000|2025-03-31 10:30:00|37760|37700|37740|37680|37760|37700|37720|37680|6
1743417300000|2025-03-31 10:35:00|37760|37700|37780|37700|37780|37700|37740|37680|16
1743417600000|2025-03-31 10:40:00|37760|37680|37700|37660|37780|37680|37680|37660|79
1743417900000|2025-03-31 10:45:00|37680|37680|37840|37780|37840|37800|37680|37660|210
1743418200000|2025-03-31 10:50:00|37820|37800|37820|37760|37860|37820|37740|37720|266
1743418500000|2025-03-31 10:55:00|37800|37780|37820|37760|37860|37800|37800|37740|131
1743418800000|2025-03-31 11:00:00|37800|37740|37820|37760|37820|37780|37780|37740|85
1743419100000|2025-03-31 11:05:00|37800|37780|37780|37740|37800|37780|37760|37740|99
1743419400000|2025-03-31 11:10:00|37800|37760|37820|37760|37820|37780|37800|37740|41
1743419700000|2025-03-31 11:15:00|37800|37780|37720|37680|37860|37800|37720|37680|144
1743420000000|2025-03-31 11:20:00|37700|37600|37700|37680|37720|37680|37660|37600|210
1743420300000|2025-03-31 11:25:00|37680|37640|37640|37600|37700|37660|37620|37600|247
1743420600000|2025-03-31 11:30:00|37660|37620|37660|37620|37680|37620|37640|37600|66
1743420900000|2025-03-31 11:35:00|37600|37600|37640|37600|37640|37600|37580|37520|139
1743421200000|2025-03-31 11:40:00|37660|37620|37700|37660|37700|37660|37660|37620|42
1743421500000|2025-03-31 11:45:00|37680|37640|37720|37680|37740|37720|37680|37640|114
1743421800000|2025-03-31 11:50:00|37700|37640|37700|37660|37720|37660|37700|37640|26
1743422100000|2025-03-31 11:55:00|37720|37640|37680|37640|37720|37680|37680|37640|0
1743422400000|2025-03-31 12:00:00|37660|37660|37740|37700|37760|37720|37660|37660|54
1743422700000|2025-03-31 12:05:00|37720|37680|37720|37680|37740|37700|37720|37680|170
1743423000000|2025-03-31 12:10:00|37700|37640|37660|37620|37700|37640|37640|37620|70
1743423300000|2025-03-31 12:15:00|37620|37600|37620|37580|37640|37600|37600|37580|205
1743423600000|2025-03-31 12:20:00|37580|37540|37680|37620|37700|37640|37580|37540|150
1743423900000|2025-03-31 12:25:00|37660|37640|37540|37480|37700|37660|37440|37400|1772
1743424200000|2025-03-31 12:30:00|37520|37500|37560|37500|37580|37520|37520|37480|209
1743424500000|2025-03-31 12:35:00|37600|37520|37580|37540|37600|37540|37580|37500|5
1743424800000|2025-03-31 12:40:00|37600||37580||37600||37580||0
1743425100000|2025-03-31 12:45:00|37600|37560|37620|37580|37620|37600|37600|37560|37
1743425400000|2025-03-31 12:50:00||37560||37560||37560||37560|14
1743425700000|2025-03-31 12:55:00|37660|37580|37780|37740|37800|37760|37660|37580|230
1743426000000|2025-03-31 13:00:00|37800|37800|37840|37800|37860|37800|37780|37760|52
1743426300000|2025-03-31 13:05:00|37820|37780|37960|37920|37980|37920|37820|37780|255
1743426600000|2025-03-31 13:10:00|38000|37900|38000|37960|38000|37960|38000|37900|42
1743426900000|2025-03-31 13:15:00|37980|37940|38000|37940|38000|37960|37960|37940|36
1743427200000|2025-03-31 13:20:00|37980|37960|38000|37940|38000|37960|37940|37920|75
1743427500000|2025-03-31 13:25:00|37980|37960|37960|37940|38000|37960|37940|37920|97
1743427800000|2025-03-31 13:30:00|37940|37920|37860|37800|37960|37940|37840|37780|326
1743428100000|2025-03-31 13:35:00|37880|37820|37940|37920|37980|37940|37860|37820|119
1743428400000|2025-03-31 13:40:00|37880|37840|37760|37700|37900|37860|37760|37700|650
1743428700000|2025-03-31 13:45:00|37740|37680|37800|37740|37800|37740|37720|37660|253
1743429000000|2025-03-31 13:50:00|37780|37760|37880|37840|37880|37840|37780|37740|84
1743429300000|2025-03-31 13:55:00|37900|37860|37960|37900|37980|37920|37900|37860|49
1743429600000|2025-03-31 14:00:00|37980|37920|38000|37960|38060|37980|37980|37920|95
1743429900000|2025-03-31 14:05:00|38020|37940|38080|38020|38080|38020|37980|37940|149
1743430200000|2025-03-31 14:10:00|38060|38000|38020|37960|38060|38000|38000|37940|79
1743430500000|2025-03-31 14:15:00|38000|37980|37860|37820|38000|37980|37860|37820|65
1743430800000|2025-03-31 14:20:00|37880|37840|37840|37760|37880|37840|37820|37760|70
1743431100000|2025-03-31 14:25:00|37820|37780|37800|37760|37820|37780|37800|37720|55
1743431400000|2025-03-31 14:30:00|37820|37780|38000|37940|38000|37940|37820|37760|84
1743431700000|2025-03-31 14:35:00|38020|37980|37960|37920|38020|38000|37960|37920|191
1743432000000|2025-03-31 14:40:00|37920|37860|37900|37860|37940|37900|37880|37820|87
1743432300000|2025-03-31 14:45:00|37880|37840|37920|37880|37940|37900|37880|37820|122
1743432600000|2025-03-31 14:50:00|37900|37860|37900|37840|37900|37860|37840|37800|118
1743432900000|2025-03-31 14:55:00|37880|37820|37880|37820|37880|37860|37860|37820|66
1743433200000|2025-03-31 15:00:00|37900|37840|37900|37860|37920|37860|37860|37820|185
1743433500000|2025-03-31 15:05:00|37880|37840|37920|37880|37920|37880|37880|37840|577
1743433800000|2025-03-31 15:10:00|37940|37900|37920|37880|37960|37920|37920|37880|259
1743434100000|2025-03-31 15:15:00|37940|37900|37980|37920|37980|37940|37940|37900|121
1743490800000|2025-04-01 07:00:00|37620|37520|38160|38020|38220|38060|37620|37500|295
1743491100000|2025-04-01 07:05:00|38220|38080|38080|38040|38280|38140|38080|38020|86
1743491400000|2025-04-01 07:10:00||38020||38000||38020||38000|48
1743491700000|2025-04-01 07:15:00|38040|37920|37980|37920|38060|38000|37940|37860|579
1743492000000|2025-04-01 07:20:00|||||||||36
1743492300000|2025-04-01 07:25:00|38020|37980|38020|37980|38020|37980|38020|37980|68
1743492600000|2025-04-01 07:30:00|38000|38000|37940|37880|38060|38020|37940|37860|179
1743492900000|2025-04-01 07:35:00||37900||37900||37900||37880|3
1743493200000|2025-04-01 07:40:00|37960|37920|37960|37900|37980|37940|37960|37900|92
1743493500000|2025-04-01 07:45:00|37940|37840|37920|37880|37940|37880|37900|37840|89
1743493800000|2025-04-01 07:50:00|37940|37900|37940|37900|37940|37900|37940|37900|58
1743494100000|2025-04-01 07:55:00|37960|37920|37980|37920|38000|37920|37960|37920|40
1743494400000|2025-04-01 08:00:00|38000|37940|38040|38000|38040|38000|37980|37920|39
1743494700000|2025-04-01 08:05:00|38020|37980|38020|37960|38060|38000|37980|37920|72
1743495000000|2025-04-01 08:10:00|38120|38040|38180|38120|38180|38120|38120|38040|11
1743495300000|2025-04-01 08:15:00|38220|38160|38260|38220|38260|38220|38180|38120|54
1743495600000|2025-04-01 08:20:00|38300|38240|38300|38240|38340|38280|38300|38240|53
1743495900000|2025-04-01 08:25:00|38320|38280|38320|38280|38320|38280|38300|38280|47
1743496200000|2025-04-01 08:30:00|38380|38340|38360|38320|38400|38360|38340|38280|246
1743496500000|2025-04-01 08:35:00|38380|38340|38340|38280|38380|38340|38320|38280|151
1743496800000|2025-04-01 08:40:00|38300|38320|38360|38340|38360|38340|38300|38320|107
1743497100000|2025-04-01 08:45:00|38380|38320|38360|38320|38380|38320|38320|38280|86
1743497400000|2025-04-01 08:50:00|38380|38340|38380|38340|38380|38360|38360|38320|50
1743497700000|2025-04-01 08:55:00|38400||38380||38400||38380||17
1743498000000|2025-04-01 09:00:00|38400|38360|38420|38360|38440|38400|38380|38360|135
1743498300000|2025-04-01 09:05:00|38400|38400|38420|38380|38420|38400|38380|38380|53
1743498600000|2025-04-01 09:10:00|38400|38360|38360|38300|38400|38380|38360|38280|188
1743499200000|2025-04-01 09:20:00|38380|38340|38400|38360|38400|38360|38380|38340|11
1743499500000|2025-04-01 09:25:00|38380||38380||38400||38380||24
1743499800000|2025-04-01 09:30:00|38400|38340|38440|38400|38440|38400|38400|38340|70
1743500100000|2025-04-01 09:35:00|38460|38420|38560|38500|38560|38520|38440|38400|59
1743500400000|2025-04-01 09:40:00|38540|38520|38560|38520|38560|38520|38540|38520|10
1743500700000|2025-04-01 09:45:00|38540|38480|38520|38480|38540|38480|38520|38480|26
1743501000000|2025-04-01 09:50:00|38480|38420|38480|38420|38480|38420|38480|38420|14
1743501300000|2025-04-01 09:55:00|38500|38460|38500|38460|38520|38480|38500|38460|11
1743501600000|2025-04-01 10:00:00|38480|38440|38360|38300|38500|38440|38340|38280|54
1743501900000|2025-04-01 10:05:00|38380|38340|38360|38300|38420|38360|38360|38300|88
1743502200000|2025-04-01 10:10:00|38340|38320|38300|38260|38380|38320|38300|38240|258
1743502500000|2025-04-01 10:15:00|38320|38280|38320|38280|38320|38280|38320|38280|18
1743502800000|2025-04-01 10:20:00|38340|38300|38340|38300|38340|38300|38340|38300|102
1743503100000|2025-04-01 10:25:00|38360|38320|38300|38260|38380|38320|38300|38260|69
1743503400000|2025-04-01 10:30:00|38280|38240|38260|38220|38280|38240|38220|38200|573
1743503700000|2025-04-01 10:35:00|38280|38240|38300|38260|38300|38260|38280|38240|25
1743504000000|2025-04-01 10:40:00|38320|38280|38260|38220|38320|38280|38260|38220|76
1743504300000|2025-04-01 10:45:00|38240|38180|38200|38140|38260|38200|38180|38140|121
1743504600000|2025-04-01 10:50:00|38180|38120|38100|38040|38180|38120|38100|38040|61
1743504900000|2025-04-01 10:55:00|38120|38060|38180|38100|38180|38120|38120|38060|56
1743505200000|2025-04-01 11:00:00|38160|38120|38140|38100|38160|38120|38140|38100|1
1743505500000|2025-04-01 11:05:00|38120|38080|38020|37960|38120|38080|38020|37960|226
1743505800000|2025-04-01 11:10:00|38060|38000|38020|37980|38060|38000|38020|37980|87
1743506100000|2025-04-01 11:15:00|38000|37940|37960|37900|38000|37940|37940|37900|163
1743506400000|2025-04-01 11:20:00|37940||37940||37940||37940||13
1743506700000|2025-04-01 11:25:00|37920|37920|37940|37900|37960|37920|37920|37900|31
1743507000000|2025-04-01 11:30:00|37920|37860|37900|37840|37920|37860|37880|37800|121
1743507300000|2025-04-01 11:35:00|37880|37800|37860|37800|37900|37800|37860|37800|21
1743507600000|2025-04-01 11:40:00|37840|37780|37840|37780|37840|37800|37820|37780|61
1743507900000|2025-04-01 11:45:00|37820|37800|37880|37820|37880|37820|37820|37800|56
1743508200000|2025-04-01 11:50:00|37900|37840|37900|37840|37900|37840|37900|37840|44
1743508500000|2025-04-01 11:55:00|37960|37860|37960|37920|37960|37920|37960|37840|30
1743508800000|2025-04-01 12:00:00|38000|37940|38080|38020|38080|38020|38000|37940|312
1743509100000|2025-04-01 12:05:00|38140|38100|38160|38120|38160|38120|38140|38100|35
1743509400000|2025-04-01 12:10:00|38140|38100|38120|38080|38160|38120|38120|38080|67
1743509700000|2025-04-01 12:15:00|38100|38060|38080|38020|38120|38060|38080|38020|81
1743510000000|2025-04-01 12:20:00|38060|38000|38060|38020|38060|38020|38060|38000|8
1743510300000|2025-04-01 12:25:00||38040||38040||38040||38040|8
1743510600000|2025-04-01 12:30:00|38080|38020|38080|38040|38080|38040|38080|38020|8
1743510900000|2025-04-01 12:35:00|38100|38060|38100|38060|38100|38060|38100|38040|112
1743511200000|2025-04-01 12:40:00|38080|38040|38080|38040|38080|38040|38080|38040|10
1743511500000|2025-04-01 12:45:00|38100|38060|38100|38060|38100|38060|38100|38040|6
1743511800000|2025-04-01 12:50:00|38120|38080|38060|38020|38120|38080|38060|37980|80
1743512100000|2025-04-01 12:55:00|38080||38060||38080||38060||13
1743512400000|2025-04-01 13:00:00|38120|38040|37980|37920|38120|38100|37980|37920|469
1743512700000|2025-04-01 13:05:00||37940||37920||37940||37920|7
1743513000000|2025-04-01 13:10:00|38000|37960|38000|37940|38000|37960|38000|37920|36
1743513300000|2025-04-01 13:15:00|37980|37920|38000|37940|38000|37960|37940|37920|128
1743513600000|2025-04-01 13:20:00|37980|37960|38000|37960|38000|37960|37980|37940|1
1743513900000|2025-04-01 13:25:00|37980|37940|37960|37920|37980|37940|37960|37920|60
1743514200000|2025-04-01 13:30:00|37940|37900|37920|37880|37960|37920|37920|37860|181
1743514500000|2025-04-01 13:35:00|37900|37860|37860|37800|37920|37860|37840|37780|437
1743514800000|2025-04-01 13:40:00|37840|37780|37960|37900|37980|37920|37840|37780|114
1743515100000|2025-04-01 13:45:00|37940|37880|37980|37960|38000|37960|37900|37880|491
1743515400000|2025-04-01 13:50:00|38000|37920|38040|38000|38040|38000|37980|37920|279
1743515700000|2025-04-01 13:55:00|38060|37980|38060|38000|38060|38020|38060|37980|86
1743516000000|2025-04-01 14:00:00|38040|37960|37920|37860|38040|37960|37920|37840|208
1743516300000|2025-04-01 14:05:00|37880|37880|37800|37760|37920|37880|37800|37760|78
1743516600000|2025-04-01 14:10:00|37820|37780|37700|37640|37820|37780|37700|37620|401
1743516900000|2025-04-01 14:15:00|37680|37620|37680|37640|37700|37660|37680|37620|163
1743517200000|2025-04-01 14:20:00|37660|37620|37660|37600|37680|37640|37600|37560|148
1743517500000|2025-04-01 14:25:00|37700|37680|37760|37720|37780|37760|37700|37680|299
1743517800000|2025-04-01 14:30:00|37800|37740|37820|37760|37820|37800|37780|37740|650
1743518100000|2025-04-01 14:35:00|37840|37800|37960|37900|37960|37900|37840|37780|478
1743518400000|2025-04-01 14:40:00|37980|37920|37940|37900|37980|37940|37940|37900|184
1743518700000|2025-04-01 14:45:00|37960|37920|37980|37920|37980|37940|37940|37900|232
1743519000000|2025-04-01 14:50:00|38000|37960|38040|37980|38060|38020|38000|37960|143
1743519300000|2025-04-01 14:55:00|38060|38000|38040|38000|38060|38000|38040|37980|16
1743519600000|2025-04-01 15:00:00|38060|38020|38040|38000|38060|38020|38040|38000|56
1743519900000|2025-04-01 15:05:00|38060|38020|38160|38120|38160|38120|38060|38020|332
1743520200000|2025-04-01 15:10:00|38140|38080|38120|38080|38140|38100|38100|38080|95
1743520500000|2025-04-01 15:15:00|38100|38060|38100|38040|38100|38060|38060|38000|181
1743490800000|2025-04-01 07:00:00|37620|37520|38160|38020|38220|38060|37620|37500|295
1743491100000|2025-04-01 07:05:00|38220|38080|38080|38040|38280|38140|38080|38020|86
1743491400000|2025-04-01 07:10:00||38020||38000||38020||38000|48
1743491700000|2025-04-01 07:15:00|38040|37920|37980|37920|38060|38000|37940|37860|579
1743492000000|2025-04-01 07:20:00|||||||||36
1743492300000|2025-04-01 07:25:00|38020|37980|38020|37980|38020|37980|38020|37980|68
1743492600000|2025-04-01 07:30:00|38000|38000|37940|37880|38060|38020|37940|37860|179
1743492900000|2025-04-01 07:35:00||37900||37900||37900||37880|3
1743493200000|2025-04-01 07:40:00|37960|37920|37960|37900|37980|37940|37960|37900|92
1743493500000|2025-04-01 07:45:00|37940|37840|37920|37880|37940|37880|37900|37840|89
1743493800000|2025-04-01 07:50:00|37940|37900|37940|37900|37940|37900|37940|37900|58
1743494100000|2025-04-01 07:55:00|37960|37920|37980|37920|38000|37920|37960|37920|40
1743494400000|2025-04-01 08:00:00|38000|37940|38040|38000|38040|38000|37980|37920|39
1743494700000|2025-04-01 08:05:00|38020|37980|38020|37960|38060|38000|37980|37920|72
1743495000000|2025-04-01 08:10:00|38120|38040|38180|38120|38180|38120|38120|38040|11
1743495300000|2025-04-01 08:15:00|38220|38160|38260|38220|38260|38220|38180|38120|54
1743495600000|2025-04-01 08:20:00|38300|38240|38300|38240|38340|38280|38300|38240|53
1743495900000|2025-04-01 08:25:00|38320|38280|38320|38280|38320|38280|38300|38280|47
1743496200000|2025-04-01 08:30:00|38380|38340|38360|38320|38400|38360|38340|38280|246
1743496500000|2025-04-01 08:35:00|38380|38340|38340|38280|38380|38340|38320|38280|151
1743496800000|2025-04-01 08:40:00|38300|38320|38360|38340|38360|38340|38300|38320|107
1743497100000|2025-04-01 08:45:00|38380|38320|38360|38320|38380|38320|38320|38280|86
1743497400000|2025-04-01 08:50:00|38380|38340|38380|38340|38380|38360|38360|38320|50
1743497700000|2025-04-01 08:55:00|38400||38380||38400||38380||17
1743498000000|2025-04-01 09:00:00|38400|38360|38420|38360|38440|38400|38380|38360|135
1743498300000|2025-04-01 09:05:00|38400|38400|38420|38380|38420|38400|38380|38380|53
1743498600000|2025-04-01 09:10:00|38400|38360|38360|38300|38400|38380|38360|38280|188
1743499200000|2025-04-01 09:20:00|38380|38340|38400|38360|38400|38360|38380|38340|11
1743499500000|2025-04-01 09:25:00|38380||38380||38400||38380||24
1743499800000|2025-04-01 09:30:00|38400|38340|38440|38400|38440|38400|38400|38340|70
1743500100000|2025-04-01 09:35:00|38460|38420|38560|38500|38560|38520|38440|38400|59
1743500400000|2025-04-01 09:40:00|38540|38520|38560|38520|38560|38520|38540|38520|10
1743500700000|2025-04-01 09:45:00|38540|38480|38520|38480|38540|38480|38520|38480|26
1743501000000|2025-04-01 09:50:00|38480|38420|38480|38420|38480|38420|38480|38420|14
1743501300000|2025-04-01 09:55:00|38500|38460|38500|38460|38520|38480|38500|38460|11
1743501600000|2025-04-01 10:00:00|38480|38440|38360|38300|38500|38440|38340|38280|54
1743501900000|2025-04-01 10:05:00|38380|38340|38360|38300|38420|38360|38360|38300|88
1743502200000|2025-04-01 10:10:00|38340|38320|38300|38260|38380|38320|38300|38240|258
1743502500000|2025-04-01 10:15:00|38320|38280|38320|38280|38320|38280|38320|38280|18
1743502800000|2025-04-01 10:20:00|38340|38300|38340|38300|38340|38300|38340|38300|102
1743503100000|2025-04-01 10:25:00|38360|38320|38300|38260|38380|38320|38300|38260|69
1743503400000|2025-04-01 10:30:00|38280|38240|38260|38220|38280|38240|38220|38200|573
1743503700000|2025-04-01 10:35:00|38280|38240|38300|38260|38300|38260|38280|38240|25
1743504000000|2025-04-01 10:40:00|38320|38280|38260|38220|38320|38280|38260|38220|76
1743504300000|2025-04-01 10:45:00|38240|38180|38200|38140|38260|38200|38180|38140|121
1743504600000|2025-04-01 10:50:00|38180|38120|38100|38040|38180|38120|38100|38040|61
1743504900000|2025-04-01 10:55:00|38120|38060|38180|38100|38180|38120|38120|38060|56
1743505200000|2025-04-01 11:00:00|38160|38120|38140|38100|38160|38120|38140|38100|1
1743505500000|2025-04-01 11:05:00|38120|38080|38020|37960|38120|38080|38020|37960|226
1743505800000|2025-04-01 11:10:00|38060|38000|38020|37980|38060|38000|38020|37980|87
1743506100000|2025-04-01 11:15:00|38000|37940|37960|37900|38000|37940|37940|37900|163
1743506400000|2025-04-01 11:20:00|37940||37940||37940||37940||13
1743506700000|2025-04-01 11:25:00|37920|37920|37940|37900|37960|37920|37920|37900|31
1743507000000|2025-04-01 11:30:00|37920|37860|37900|37840|37920|37860|37880|37800|121
1743507300000|2025-04-01 11:35:00|37880|37800|37860|37800|37900|37800|37860|37800|21
1743507600000|2025-04-01 11:40:00|37840|37780|37840|37780|37840|37800|37820|37780|61
1743507900000|2025-04-01 11:45:00|37820|37800|37880|37820|37880|37820|37820|37800|56
1743508200000|2025-04-01 11:50:00|37900|37840|37900|37840|37900|37840|37900|37840|44
1743508500000|2025-04-01 11:55:00|37960|37860|37960|37920|37960|37920|37960|37840|30
1743508800000|2025-04-01 12:00:00|38000|37940|38080|38020|38080|38020|38000|37940|312
1743509100000|2025-04-01 12:05:00|38140|38100|38160|38120|38160|38120|38140|38100|35
1743509400000|2025-04-01 12:10:00|38140|38100|38120|38080|38160|38120|38120|38080|67
1743509700000|2025-04-01 12:15:00|38100|38060|38080|38020|38120|38060|38080|38020|81
1743510000000|2025-04-01 12:20:00|38060|38000|38060|38020|38060|38020|38060|38000|8
1743510300000|2025-04-01 12:25:00||38040||38040||38040||38040|8
1743510600000|2025-04-01 12:30:00|38080|38020|38080|38040|38080|38040|38080|38020|8
1743510900000|2025-04-01 12:35:00|38100|38060|38100|38060|38100|38060|38100|38040|112
1743511200000|2025-04-01 12:40:00|38080|38040|38080|38040|38080|38040|38080|38040|10
1743511500000|2025-04-01 12:45:00|38100|38060|38100|38060|38100|38060|38100|38040|6
1743511800000|2025-04-01 12:50:00|38120|38080|38060|38020|38120|38080|38060|37980|80
1743512100000|2025-04-01 12:55:00|38080||38060||38080||38060||13
1743512400000|2025-04-01 13:00:00|38120|38040|37980|37920|38120|38100|37980|37920|469
1743512700000|2025-04-01 13:05:00||37940||37920||37940||37920|7
1743513000000|2025-04-01 13:10:00|38000|37960|38000|37940|38000|37960|38000|37920|36
1743513300000|2025-04-01 13:15:00|37980|37920|38000|37940|38000|37960|37940|37920|128
1743513600000|2025-04-01 13:20:00|37980|37960|38000|37960|38000|37960|37980|37940|1
1743513900000|2025-04-01 13:25:00|37980|37940|37960|37920|37980|37940|37960|37920|60
1743514200000|2025-04-01 13:30:00|37940|37900|37920|37880|37960|37920|37920|37860|181
1743514500000|2025-04-01 13:35:00|37900|37860|37860|37800|37920|37860|37840|37780|437
1743514800000|2025-04-01 13:40:00|37840|37780|37960|37900|37980|37920|37840|37780|114
1743515100000|2025-04-01 13:45:00|37940|37880|37980|37960|38000|37960|37900|37880|491
1743515400000|2025-04-01 13:50:00|38000|37920|38040|38000|38040|38000|37980|37920|279
1743515700000|2025-04-01 13:55:00|38060|37980|38060|38000|38060|38020|38060|37980|86
1743516000000|2025-04-01 14:00:00|38040|37960|37920|37860|38040|37960|37920|37840|208
1743516300000|2025-04-01 14:05:00|37880|37880|37800|37760|37920|37880|37800|37760|78
1743516600000|2025-04-01 14:10:00|37820|37780|37700|37640|37820|37780|37700|37620|401
1743516900000|2025-04-01 14:15:00|37680|37620|37680|37640|37700|37660|37680|37620|163
1743517200000|2025-04-01 14:20:00|37660|37620|37660|37600|37680|37640|37600|37560|148
1743517500000|2025-04-01 14:25:00|37700|37680|37760|37720|37780|37760|37700|37680|299
1743517800000|2025-04-01 14:30:00|37800|37740|37820|37760|37820|37800|37780|37740|650
1743518100000|2025-04-01 14:35:00|37840|37800|37960|37900|37960|37900|37840|37780|478
1743518400000|2025-04-01 14:40:00|37980|37920|37940|37900|37980|37940|37940|37900|184
1743518700000|2025-04-01 14:45:00|37960|37920|37980|37920|37980|37940|37940|37900|232
1743519000000|2025-04-01 14:50:00|38000|37960|38040|37980|38060|38020|38000|37960|143
1743519300000|2025-04-01 14:55:00|38060|38000|38040|38000|38060|38000|38040|37980|16
1743519600000|2025-04-01 15:00:00|38060|38020|38040|38000|38060|38020|38040|38000|56
1743519900000|2025-04-01 15:05:00|38060|38020|38160|38120|38160|38120|38060|38020|332
1743520200000|2025-04-01 15:10:00|38140|38080|38120|38080|38140|38100|38100|38080|95
1743520500000|2025-04-01 15:15:00|38100|38060|38100|38040|38100|38060|38060|38000|181
1743577200000|2025-04-02 07:00:00|38200|38120|38340|38260|38420|38320|38200|38120|51
1743577500000|2025-04-02 07:05:00|38300|38200|38120|38060|38300|38220|38120|38040|120
1743577800000|2025-04-02 07:10:00|38100|38020|37980|37940|38100|38020|37940|37900|177
1743578100000|2025-04-02 07:15:00|37960|37920|38040|37960|38040|37960|37880|37800|118
1743578400000|2025-04-02 07:20:00|38060|37980|38080|38000|38080|38060|38060|37960|63
1743578700000|2025-04-02 07:25:00|38060|37980|38060|37980|38060|37980|38060|37980|34
1743579000000|2025-04-02 07:30:00|38040|38000|38120|38040|38120|38080|38000|37940|416
1743579300000|2025-04-02 07:35:00|38100|38020|38060|37980|38120|38060|38040|37960|69
1743579600000|2025-04-02 07:40:00|38080|38000|38000|37960|38100|38080|38000|37960|94
1743579900000|2025-04-02 07:45:00|38060|38000|38060|38000|38080|38020|38060|38000|40
1743580200000|2025-04-02 07:50:00|38040|38020|38020|37960|38060|38020|38020|37960|98
1743580500000|2025-04-02 07:55:00|38040|37980|38040|38000|38040|38020|38040|37960|2
1743580800000|2025-04-02 08:00:00|38020|37980|37960|37880|38020|37980|37880|37840|243
1743581100000|2025-04-02 08:05:00|37940|37900|37840|37760|37940|37900|37780|37700|224
1743581400000|2025-04-02 08:10:00|37820|37740|37880|37820|37880|37820|37800|37720|24
1743581700000|2025-04-02 08:15:00|37900|37840|38060|38000|38080|38040|37900|37840|312
1743582000000|2025-04-02 08:20:00|38040|37980|38040|38000|38080|38040|38020|37960|303
1743582300000|2025-04-02 08:25:00|38080|38020|38160|38120|38180|38120|38080|38000|211
1743582600000|2025-04-02 08:30:00|38140|38100|38100|38040|38140|38100|38100|38040|85
1743583200000|2025-04-02 08:40:00|38060|38000|38040|38000|38080|38040|38040|38000|118
1743583500000|2025-04-02 08:45:00|||||||||24
1743583800000|2025-04-02 08:50:00|38020|37960|37960|37900|38020|37980|37960|37900|155
1743584400000|2025-04-02 09:00:00|37940|37940|37980|37940|37980|37940|37940|37940|29
1743584700000|2025-04-02 09:05:00|38000|37960|38020|37960|38020|37960|37980|37940|97
1743585000000|2025-04-02 09:10:00|38040|37980|38020|38000|38040|38020|38020|37980|212
1743585300000|2025-04-02 09:15:00|38000|37980|37980|37940|38000|37980|37980|37940|148
1743585600000|2025-04-02 09:20:00|38000|37960|38020|38000|38020|38000|38000|37940|28
1743585900000|2025-04-02 09:25:00||37980||37980||37980||37980|37
1743586200000|2025-04-02 09:30:00|38000|37960|38000|37960|38000|37960|37980|37960|43
1743586500000|2025-04-02 09:35:00|||||||||8
1743586800000|2025-04-02 09:40:00|||||||||10
1743587100000|2025-04-02 09:45:00|37980|37940|37960|37920|37980|37940|37960|37920|41
1743587400000|2025-04-02 09:50:00|37980|37940|37980|37940|37980|37940|37980|37940|3
1743587700000|2025-04-02 09:55:00|37960|37920|37940|37900|37960|37940|37940|37900|161
1743588000000|2025-04-02 10:00:00|37900|37880|37820|37760|37900|37880|37800|37740|35
1743588300000|2025-04-02 10:05:00|37840|37780|37840|37800|37840|37820|37820|37760|18
1743588600000|2025-04-02 10:10:00|37820|37780|37860|37820|37860|37820|37820|37780|87
1743588900000|2025-04-02 10:15:00|37880|37840|37860|37800|37880|37840|37860|37800|40
1743589500000|2025-04-02 10:25:00|37900|37840|37840|37800|37900|37840|37840|37800|65
1743589800000|2025-04-02 10:30:00|37860|37820|37840|37820|37860|37820|37840|37800|1
1743590100000|2025-04-02 10:35:00|37820|37800|37780|37720|37820|37800|37760|37720|23
1743590700000|2025-04-02 10:45:00|37800|37760|37900|37860|37900|37860|37780|37760|138
1743591000000|2025-04-02 10:50:00|37860|37840|37860|37820|37860|37880|37840|37780|83
1743591300000|2025-04-02 10:55:00|37840|37780|37840|37780|37840|37780|37840|37780|12
1743591600000|2025-04-02 11:00:00|37820|37760|37840|37800|37840|37800|37820|37760|14
1743591900000|2025-04-02 11:05:00|37860|37820|37860|37820|37860|37820|37860|37820|31
1743592200000|2025-04-02 11:10:00|37840|37800|37780|37720|37840|37800|37780|37720|109
1743592500000|2025-04-02 11:15:00|37800|37760|37800|37740|37800|37760|37780|37720|33
1743592800000|2025-04-02 11:20:00|37780|37760|37800|37760|37800|37760|37780|37760|26
1743593100000|2025-04-02 11:25:00|37780|37740|37800|37740|37800|37740|37780|37740|19
1743593400000|2025-04-02 11:30:00|37760|37720|37760|37700|37760|37720|37760|37700|38
1743593700000|2025-04-02 11:35:00|37740|37720|37680|37640|37740|37720|37680|37640|116
1743594000000|2025-04-02 11:40:00|37660|37660|37680|37640|37680|37660|37660|37640|16
1743594300000|2025-04-02 11:45:00|37660|37620|37680|37640|37680|37640|37640|37620|74
1743594900000|2025-04-02 11:55:00|37660|37620|37620|37580|37660|37620|37600|37540|91
1743595200000|2025-04-02 12:00:00|37600|37560|37600|37560|37600|37560|37600|37560|41
1743595500000|2025-04-02 12:05:00|37580|37540|37520|37480|37580|37540|37520|37480|112
1743595800000|2025-04-02 12:10:00|37540|37460|37560|37520|37560|37540|37540|37460|88
1743596100000|2025-04-02 12:15:00|37640|37560|37600|37560|37640|37580|37600|37540|69
1743596400000|2025-04-02 12:20:00|37560|37540|37540|37480|37560|37540|37520|37480|24
1743596700000|2025-04-02 12:25:00|37520|37440|37480|37440|37520|37480|37480|37440|22
1743597000000|2025-04-02 12:30:00|37460|37420|37440|37380|37460|37420|37400|37340|78
1743597300000|2025-04-02 12:35:00|37420|37400|37460|37420|37480|37420|37420|37380|180
1743597600000|2025-04-02 12:40:00|37480|37440|37540|37480|37560|37520|37480|37440|129
1743597900000|2025-04-02 12:45:00|37560|37500|37560|37500|37560|37520|37560|37500|1
1743598200000|2025-04-02 12:50:00|37540|37480|37540|37480|37540|37500|37480|37460|206
1743598500000|2025-04-02 12:55:00||37500||37500||37520||37500|0
1743598800000|2025-04-02 13:00:00|37600|37560|37640|37600|37640|37600|37520|37460|302
1743599100000|2025-04-02 13:05:00|37620|37580|37620|37580|37640|37580|37600|37540|106
1743599400000|2025-04-02 13:10:00|37600|37560|37580|37520|37600|37560|37580|37520|26
1743599700000|2025-04-02 13:15:00|37560|37500|37540|37520|37560|37520|37540|37500|109
1743600000000|2025-04-02 13:20:00|37560|37540|37560|37520|37580|37560|37560|37520|144
1743600300000|2025-04-02 13:25:00|37540|37500|37520|37480|37540|37500|37520|37480|94
1743600600000|2025-04-02 13:30:00|37540|37500|37880|37820|37880|37820|37540|37500|622
1743600900000|2025-04-02 13:35:00|37900|37840|37980|37920|37980|37960|37900|37840|321
1743601200000|2025-04-02 13:40:00|37960|37900|38020|37980|38020|37980|37920|37860|323
1743601500000|2025-04-02 13:45:00|38100|38060|38080|38040|38100|38060|38020|37960|152
1743601800000|2025-04-02 13:50:00|38100|38060|38140|38080|38260|38220|38100|38060|465
1743602100000|2025-04-02 13:55:00|38120|38100|38160|38120|38160|38140|38120|38100|11
1743602400000|2025-04-02 14:00:00|38140|38100|38260|38200|38260|38220|38140|38100|574
1743602700000|2025-04-02 14:05:00|38240|38160|38160|38120|38240|38160|38140|38100|162
1743603000000|2025-04-02 14:10:00|38180|38140|38080|38020|38180|38140|38060|38020|158
1743603300000|2025-04-02 14:15:00|38120|38080|38160|38100|38180|38120|38120|38080|23
1743603600000|2025-04-02 14:20:00|38180|38120|38200|38140|38200|38140|38180|38120|37
1743603900000|2025-04-02 14:25:00|38180|38160|38240|38200|38240|38200|38180|38140|127
1743604200000|2025-04-02 14:30:00|38260|38220|38300|38240|38300|38240|38260|38220|12
1743604500000|2025-04-02 14:35:00|38320|38260|38340|38300|38340|38300|38260|38240|222
1743604800000|2025-04-02 14:40:00|38360|38320|38340|38280|38380|38340|38340|38280|259
1743605100000|2025-04-02 14:45:00|38360|38320|38380|38340|38380|38340|38360|38320|35
1743605400000|2025-04-02 14:50:00|38400|38360|38400|38360|38440|38400|38400|38360|115
1743605700000|2025-04-02 14:55:00|38420|38380|38440|38400|38440|38400|38420|38380|190
1743606000000|2025-04-02 15:00:00|38420|38380|38420|38380|38420|38380|38400|38360|78
1743606300000|2025-04-02 15:05:00|38400|38400|38440|38400|38440|38420|38400|38400|182
1743606600000|2025-04-02 15:10:00|38420|38380|38400|38360|38440|38380|38400|38360|444
1743606900000|2025-04-02 15:15:00|38380|38340|38420|38360|38420|38360|38360|38340|227
1743664500000|2025-04-03 07:15:00|37740|37520|37300|37240|37740|37520|37280|37220|90
1743664800000|2025-04-03 07:20:00|37320|37220|37660|37560|37660|37560|37300|37220|223
1743665100000|2025-04-03 07:25:00|37680|37580|37840|37720|37840|37740|37680|37560|201
1743665400000|2025-04-03 07:30:00|37860|37740|37680|37580|37860|37740|37660|37580|22
1743665700000|2025-04-03 07:35:00|37620|37600|37480|37420|37640|37620|37460|37380|870
1743666000000|2025-04-03 07:40:00|37460|37380|37400|37320|37460|37420|37380|37320|114
1743666300000|2025-04-03 07:45:00|37420|37360|37460|37380|37540|37480|37420|37360|139
1743666600000|2025-04-03 07:50:00|37440|37400|37360|37300|37440|37400|37360|37300|298
1743666900000|2025-04-03 07:55:00|37420|37320|37340|37280|37420|37360|37340|37260|96
1743667200000|2025-04-03 08:00:00|37320|37240|37380|37320|37380|37320|37300|37220|197
1743667500000|2025-04-03 08:05:00|37360|37300|37380|37340|37400|37340|37320|37280|134
1743667800000|2025-04-03 08:10:00|37340|37320|37340|37300|37380|37340|37320|37280|132
1743668100000|2025-04-03 08:15:00|37320|37280|37360|37300|37460|37360|37320|37280|169
1743668400000|2025-04-03 08:20:00|37340|37280|37260|37220|37340|37280|37220|37160|394
1743668700000|2025-04-03 08:25:00|37280|37240|37340|37300|37460|37360|37280|37220|431
1743669000000|2025-04-03 08:30:00|37360|37260|37480|37440|37540|37480|37360|37260|270
1743669300000|2025-04-03 08:35:00|37460|37420|37560|37480|37560|37500|37460|37400|106
1743669600000|2025-04-03 08:40:00|37540|37440|37520|37480|37540|37480|37460|37420|32
1743669900000|2025-04-03 08:45:00|37580|37460|37300|37240|37580|37460|37280|37240|185
1743670200000|2025-04-03 08:50:00|37320|37260|37280|37240|37380|37320|37280|37240|116
1743670500000|2025-04-03 08:55:00|37240|37220|37320|37260|37340|37260|37240|37180|30
1743670800000|2025-04-03 09:00:00|37340|37280|37160|37120|37380|37320|37160|37120|303
1743671100000|2025-04-03 09:05:00|37140|37080|37120|37040|37160|37100|37060|37020|176
1743671400000|2025-04-03 09:10:00|37100|37020|37160|37100|37160|37100|37040|37020|321
1743671700000|2025-04-03 09:15:00|37180|37120|37280|37220|37300|37220|37180|37120|26
1743672000000|2025-04-03 09:20:00|37260|37200|37260|37220|37320|37260|37260|37200|85
1743672300000|2025-04-03 09:25:00|37280|37240|37300|37220|37320|37240|37260|37220|114
1743672600000|2025-04-03 09:30:00|37280|37200|37260|37220|37280|37220|37240|37200|62
1743672900000|2025-04-03 09:35:00|37280|37240|37320|37280|37320|37280|37280|37240|32
1743673200000|2025-04-03 09:40:00|37300|37260|37280|37200|37320|37260|37240|37200|62
1743673500000|2025-04-03 09:45:00|37260|37160|37100|37060|37280|37160|37100|37040|387
1743673800000|2025-04-03 09:50:00|37140|37080|37080|37020|37160|37080|37060|37020|229
1743674100000|2025-04-03 09:55:00|37060|37040|37080|37020|37080|37040|37040|36960|86
1743674400000|2025-04-03 10:00:00|37060|37000|37040|37000|37080|37020|37020|36980|65
1743674700000|2025-04-03 10:05:00|37020|36980|37080|37000|37080|37000|36980|36940|102
1743675000000|2025-04-03 10:10:00|37100|37020|36940|36900|37100|37060|36940|36900|122
1743675300000|2025-04-03 10:15:00|36960|36860|36920|36860|36960|36860|36860|36800|196
1743675600000|2025-04-03 10:20:00|36900|36880|36940|36880|36940|36880|36900|36880|208
1743675900000|2025-04-03 10:25:00|36920|36840|36840|36800|36940|36840|36840|36800|35
1743676200000|2025-04-03 10:30:00|36820|36760|36800|36760|36820|36780|36800|36740|162
1743676500000|2025-04-03 10:35:00|36820||36800||36820||36800||16
1743676800000|2025-04-03 10:40:00|36760|36740|36820|36760|36820|36760|36760|36720|202
1743677100000|2025-04-03 10:45:00|36840|36780|36800|36760|36840|36780|36800|36760|121
1743677400000|2025-04-03 10:50:00|36780|36720|36720|36660|36800|36740|36700|36660|272
1743677700000|2025-04-03 10:55:00|36760|36680|36760|36700|36760|36700|36740|36680|52
1743678000000|2025-04-03 11:00:00|36740|36680|36760|36680|36760|36700|36720|36660|55
1743678300000|2025-04-03 11:05:00|36740|36700|36860|36780|36860|36780|36740|36700|55
1743678600000|2025-04-03 11:10:00|36840|36760|36820|36740|36840|36760|36800|36740|21
1743678900000|2025-04-03 11:15:00|36840|36760|36840|36800|36860|36820|36780|36720|133
1743679200000|2025-04-03 11:20:00|36860|36780|36860|36800|36860|36820|36820|36780|179
1743679500000|2025-04-03 11:25:00|36840|36780|36840|36780|36840|36780|36820|36780|42
1743679800000|2025-04-03 11:30:00|36820|36760|36820|36740|36840|36760|36780|36740|138
1743680100000|2025-04-03 11:35:00|36800|36760|36860|36780|36880|36800|36800|36740|105
1743680400000|2025-04-03 11:40:00|36840|36740|36780|36740|36840|36740|36780|36740|60
1743680700000|2025-04-03 11:45:00|36760|36700|36740|36700|36760|36700|36740|36700|82
1743681000000|2025-04-03 11:50:00|36760|36740|36740|36680|36840|36760|36720|36680|172
1743681300000|2025-04-03 11:55:00|36760|36700|36760|36700|36760|36720|36740|36680|28
1743681600000|2025-04-03 12:00:00|36720|36660|36780|36740|36780|36740|36720|36660|147
1743681900000|2025-04-03 12:05:00|36800|36760|36800|36760|36800|36760|36800|36760|18
1743682200000|2025-04-03 12:10:00|36780|36740|36880|36820|36880|36840|36780|36740|90
1743682500000|2025-04-03 12:15:00|36860|36800|36880|36800|36880|36820|36860|36800|0
1743682800000|2025-04-03 12:20:00|36860|36820|36820|36760|36880|36820|36820|36760|29
1743683100000|2025-04-03 12:25:00|36840|36800|36820|36760|36840|36800|36780|36740|93
1743683400000|2025-04-03 12:30:00|36780|36720|36680|36640|36780|36720|36680|36640|124
1743683700000|2025-04-03 12:35:00|36700|36660|36700|36640|36700|36660|36700|36640|129
1743684000000|2025-04-03 12:40:00|36680|36660|36640|36600|36680|36660|36620|36560|180
1743684300000|2025-04-03 12:45:00|36620|36580|36640|36580|36640|36580|36540|36520|289
1743684600000|2025-04-03 12:50:00|36620|36600|36720|36660|36720|36660|36620|36600|16
1743684900000|2025-04-03 12:55:00|36700|36620|36600|36540|36700|36640|36600|36540|144
1743685200000|2025-04-03 13:00:00|36680|36600|36600|36560|36700|36640|36600|36520|143
1743685500000|2025-04-03 13:05:00|36580|36520|36680|36620|36700|36620|36580|36520|84
1743685800000|2025-04-03 13:10:00|36620|36580|36540|36480|36620|36580|36440|36400|155
1743686100000|2025-04-03 13:15:00|36520|36500|36540|36500|36580|36520|36520|36480|46
1743686400000|2025-04-03 13:20:00|36520|36480|36440|36380|36520|36480|36440|36380|83
1743686700000|2025-04-03 13:25:00|36460|36420|36500|36460|36560|36500|36460|36420|209
1743687000000|2025-04-03 13:30:00|36520|36480|36760|36720|36800|36740|36520|36480|177
1743687300000|2025-04-03 13:35:00|36740|36680|36820|36760|36820|36760|36680|36640|165
1743687600000|2025-04-03 13:40:00|36800|36740|36740|36700|36820|36760|36740|36700|343
1743687900000|2025-04-03 13:45:00|36720|36680|36700|36660|36780|36720|36660|36640|231
1743688200000|2025-04-03 13:50:00|36740|36700|36720|36680|36800|36740|36720|36660|127
1743688500000|2025-04-03 13:55:00|36740|36660|36760|36660|36760|36700|36700|36660|5
1743688800000|2025-04-03 14:00:00|36740|36680|36640|36600|36780|36700|36640|36600|271
1743689100000|2025-04-03 14:05:00|36600|36560|36560|36520|36620|36580|36560|36520|139
1743689400000|2025-04-03 14:10:00|36540|36500|36500|36440|36540|36500|36440|36400|210
1743689700000|2025-04-03 14:15:00|36520|36460|36660|36600|36720|36640|36480|36440|143
1743690000000|2025-04-03 14:20:00|36580|36520|36580|36520|36580|36520|36540|36500|46
1743690300000|2025-04-03 14:25:00|36600|36540|36600|36540|36600|36560|36600|36540|120
1743690600000|2025-04-03 14:30:00|36620|36560|36520|36460|36620|36560|36520|36460|384
1743690900000|2025-04-03 14:35:00|36500|36500|36440|36360|36500|36500|36380|36320|258
1743691200000|2025-04-03 14:40:00|36420|36380|36460|36400|36500|36440|36420|36360|194
1743691500000|2025-04-03 14:45:00|36440|36380|36460|36420|36500|36440|36420|36380|166
1743691800000|2025-04-03 14:50:00|36440|36400|36420|36380|36440|36420|36380|36340|161
1743692100000|2025-04-03 14:55:00|36440|36400|36400|36360|36460|36400|36400|36340|147
1743692400000|2025-04-03 15:00:00|36380|36340|36380|36320|36420|36380|36380|36320|96
1743692700000|2025-04-03 15:05:00|36340|36280|36420|36380|36420|36380|36340|36280|6593
1743693000000|2025-04-03 15:10:00|36460|36400|36600|36560|36760|36680|36460|36380|393
1743693300000|2025-04-03 15:15:00|36580|36520|36720|36620|36720|36640|36580|36500|262
1743750900000|2025-04-04 07:15:00|35460|35400|35700|35600|35800|35680|35420|35300|601
1743751200000|2025-04-04 07:20:00|35680|35620|35500|35420|35680|35620|35480|35380|348
1743751500000|2025-04-04 07:25:00|35460|35360|35580|35540|35680|35600|35440|35360|219
1743751800000|2025-04-04 07:30:00|35560|35520|35480|35440|35580|35520|35460|35420|827
1743752100000|2025-04-04 07:35:00|35500|35420|35460|35420|35580|35520|35460|35420|433
1743752400000|2025-04-04 07:40:00|35420|35380|35080|35020|35420|35380|35060|35000|1051
1743752700000|2025-04-04 07:45:00|35140|35040|35200|35160|35320|35240|35100|35000|418
1743753000000|2025-04-04 07:50:00|35220|35180|35080|35020|35240|35200|35080|35000|321
1743753300000|2025-04-04 07:55:00|35000|35000|35060|35020|35080|35020|34960|34900|456
1743753600000|2025-04-04 08:00:00|35020|35000|34860|34800|35020|35000|34860|34800|403
1743753900000|2025-04-04 08:05:00|34840|34780|34920|34880|34940|34880|34780|34720|615
1743754200000|2025-04-04 08:10:00|34940|34900|34900|34840|35000|34920|34900|34840|174
1743754500000|2025-04-04 08:15:00|34920|34820|34900|34820|34920|34840|34700|34620|485
1743754800000|2025-04-04 08:20:00|34940|34840|34820|34760|34940|34880|34820|34760|313
1743755100000|2025-04-04 08:25:00|34780|34720|34820|34760|34900|34820|34740|34660|275
1743755400000|2025-04-04 08:30:00|34780|34720|34660|34600|34820|34760|34660|34600|368
1743755700000|2025-04-04 08:35:00|34640|34580|34680|34600|34700|34640|34600|34540|321
1743756000000|2025-04-04 08:40:00|34660|34580|34620|34540|34720|34680|34540|34520|457
1743756300000|2025-04-04 08:45:00|34640|34560|34620|34560|34680|34660|34620|34560|309
1743756600000|2025-04-04 08:50:00|34600|34540|34560|34500|34600|34540|34460|34380|476
1743756900000|2025-04-04 08:55:00|34540|34440|34400|34360|34540|34440|34360|34320|391
1743757200000|2025-04-04 09:00:00|34460|34380|34320|34280|34460|34400|34280|34200|401
1743757500000|2025-04-04 09:05:00|34280|34260|34400|34340|34400|34340|34220|34140|443
1743757800000|2025-04-04 09:10:00|34380|34360|34320|34280|34400|34380|34320|34280|259
1743758100000|2025-04-04 09:15:00|34340|34300|34320|34280|34440|34380|34300|34220|183
1743758400000|2025-04-04 09:20:00|34300|34320|34480|34400|34500|34420|34300|34280|320
1743758700000|2025-04-04 09:25:00|34520|34420|34320|34260|34520|34460|34300|34240|338
1743759000000|2025-04-04 09:30:00|34300|34280|34340|34280|34340|34300|34300|34260|91
1743759300000|2025-04-04 09:35:00|34380|34300|34320|34280|34380|34300|34320|34280|107
1743759600000|2025-04-04 09:40:00|34340|34300|34220|34160|34340|34300|34220|34160|211
1743759900000|2025-04-04 09:45:00|34240|34180|34320|34240|34360|34300|34200|34160|156
1743760200000|2025-04-04 09:50:00|34300|34200|34220|34160|34340|34240|34200|34140|119
1743760500000|2025-04-04 09:55:00|34200|34180|34120|34060|34200|34180|34120|34040|313
1743760800000|2025-04-04 10:00:00|34100|34040|34040|33980|34120|34040|34000|33940|276
1743761100000|2025-04-04 10:05:00|34020|34000|33820|33760|34040|34000|33820|33760|738
1743761400000|2025-04-04 10:10:00|33840|33800|33900|33820|33960|33880|33780|33700|218
1743761700000|2025-04-04 10:15:00|33880|33740|33580|33520|33880|33760|33560|33500|772
1743762000000|2025-04-04 10:20:00|33560|33500|33400|33300|33560|33500|33160|33080|875
1743762300000|2025-04-04 10:25:00|33420|33280|33360|33300|33440|33360|33240|33160|970
1743762600000|2025-04-04 10:30:00|33400|33320|33480|33380|33500|33420|33340|33280|116
1743762900000|2025-04-04 10:35:00|33460|33440|33600|33540|33640|33600|33360|33280|516
1743763200000|2025-04-04 10:40:00|33580|33500|33540|33480|33620|33560|33520|33420|172
1743763500000|2025-04-04 10:45:00|33520|33400|33400|33360|33520|33440|33380|33320|369
1743763800000|2025-04-04 10:50:00|33380|33380|33360|33300|33440|33400|33300|33220|250
1743764100000|2025-04-04 10:55:00|33380|33320|33480|33440|33560|33480|33360|33320|337
1743764400000|2025-04-04 11:00:00|33500|33460|33660|33560|33680|33580|33480|33400|463
1743764700000|2025-04-04 11:05:00|33640|33580|33560|33540|33740|33660|33540|33500|127
1743765000000|2025-04-04 11:10:00|33600|33500|33560|33500|33600|33520|33500|33440|126
1743765300000|2025-04-04 11:15:00|33620|33520|33660|33580|33760|33660|33600|33500|919
1743765600000|2025-04-04 11:20:00|33680|33560|33500|33440|33680|33620|33460|33400|567
1743765900000|2025-04-04 11:25:00|33480|33400|33300|33240|33480|33400|33260|33200|398
1743766200000|2025-04-04 11:30:00|33260|33200|33340|33280|33400|33320|33240|33200|238
1743766500000|2025-04-04 11:35:00|33360|33320|33220|33120|33460|33360|33220|33120|556
1743766800000|2025-04-04 11:40:00|33200|33100|33120|33040|33200|33120|33100|33040|491
1743767100000|2025-04-04 11:45:00|33160|33060|33360|33280|33440|33340|33160|33060|955
1743767400000|2025-04-04 11:50:00|33380|33300|33640|33540|33680|33660|33380|33280|202
1743767700000|2025-04-04 11:55:00|33700|33600|33860|33800|33920|33840|33700|33600|615
1743768000000|2025-04-04 12:00:00|33840|33720|33780|33720|33900|33860|33760|33640|302
1743768300000|2025-04-04 12:05:00|33760|33740|33760|33700|33900|33800|33740|33700|218
1743768600000|2025-04-04 12:10:00|33740|33640|33800|33720|33800|33740|33680|33640|605
1743768900000|2025-04-04 12:15:00|33780|33780|33940|33840|33960|33920|33780|33720|297
1743769200000|2025-04-04 12:20:00|33880|33860|33840|33760|33880|33860|33800|33740|147
1743769500000|2025-04-04 12:25:00|33940|33780|34000|33900|34040|34000|33940|33760|3184
1743769800000|2025-04-04 12:30:00|34160|33980|34120|34020|34180|34100|33880|33820|428
1743770100000|2025-04-04 12:35:00|34100|34000|34040|33960|34100|34060|33980|33920|1736
1743770400000|2025-04-04 12:40:00|34020|33940|34080|34000|34080|34020|33980|33920|219
1743770700000|2025-04-04 12:45:00|34060|34020|34320|34240|34320|34240|34060|34020|1662
1743771000000|2025-04-04 12:50:00|34340|34200|34240|34180|34340|34260|34080|34060|1496
1743771300000|2025-04-04 12:55:00|34200|34140|34240|34180|34280|34180|34140|34060|973
1743771600000|2025-04-04 13:00:00|34320|34200|34620|34580|34700|34600|34320|34200|326
1743771900000|2025-04-04 13:05:00|34600|34600|34580|34500|34700|34600|34480|34420|2760
1743772200000|2025-04-04 13:10:00|34560|34520|34460|34420|34660|34600|34460|34400|642
1743772500000|2025-04-04 13:15:00|34420|34340|34480|34420|34500|34440|34340|34260|478
1743772800000|2025-04-04 13:20:00|34460|34380|34460|34420|34500|34440|34380|34360|194
1743773100000|2025-04-04 13:25:00|34440|34440|34300|34260|34500|34440|34260|34240|236
1743773400000|2025-04-04 13:30:00|34320|34280|34180|34120|34360|34320|34180|34120|2694
1743773700000|2025-04-04 13:35:00|34140|34080|34120|34060|34180|34120|34060|34000|1144
1743774000000|2025-04-04 13:40:00|34100|34020|34060|34000|34140|34060|33980|33960|341
1743774300000|2025-04-04 13:45:00|34040|34020|34140|34060|34300|34220|34040|34020|245
1743774600000|2025-04-04 13:50:00|34120|34080|34120|34080|34200|34120|34080|34040|274
1743774900000|2025-04-04 13:55:00|34140|34100|34240|34160|34320|34300|34100|34060|341
1743775200000|2025-04-04 14:00:00|34220|34140|34060|33980|34220|34140|34060|33980|172
1743775500000|2025-04-04 14:05:00|34040|33960|33940|33900|34100|34060|33940|33900|184
1743775800000|2025-04-04 14:10:00|33920|33920|34020|33960|34020|33960|33900|33860|306
1743776100000|2025-04-04 14:15:00|34000|33920|34000|33960|34020|33960|33900|33860|273
1743776400000|2025-04-04 14:20:00|34020|33900|33940|33900|34060|34000|33900|33860|160
1743776700000|2025-04-04 14:25:00|33920|33880|33920|33860|33980|33920|33920|33860|131
1743777000000|2025-04-04 14:30:00|33940|33900|33840|33800|34000|33960|33840|33800|250
1743777300000|2025-04-04 14:35:00|33780|33720|33920|33840|33940|33880|33780|33720|183
1743777600000|2025-04-04 14:40:00|33900|33820|33780|33700|33900|33840|33780|33700|164
1743777900000|2025-04-04 14:45:00|33700|33640|33580|33540|33700|33640|33560|33500|79
1743778200000|2025-04-04 14:50:00|33560|33500|33740|33660|33760|33700|33520|33460|270
1743778500000|2025-04-04 14:55:00|33720|33640|33820|33760|33880|33820|33680|33640|228
1743778800000|2025-04-04 15:00:00|33860|33780|34160|34100|34220|34120|33820|33760|434
1743779100000|2025-04-04 15:05:00|34120|34060|33960|33920|34160|34060|33960|33900|174
1743779400000|2025-04-04 15:10:00|33980|33940|34200|34120|34240|34160|33980|33920|224
1743779700000|2025-04-04 15:15:00|34180|34140|34120|34020|34220|34180|34120|34020|230
1744010100000|2025-04-07 07:15:00|||||||||14
1744012500000|2025-04-07 07:55:00|31980|31520|31880|31620|32340|32280|31640|31500|3333
1744012800000|2025-04-07 08:00:00|32000|31700|31360|31220|32260|32200|31360|31220|1290
1744013100000|2025-04-07 08:05:00|31260|31200|32080|31880|32080|31880|31140|31000|1700
1744013400000|2025-04-07 08:10:00|32060|32000|31460|31360|32140|32000|31440|31280|1189
1744013700000|2025-04-07 08:15:00|31440|31340|32080|32000|32140|32040|31400|31260|1065
1744014000000|2025-04-07 08:20:00|32140|32020|32180|32060|32260|32140|32080|31920|627
1744014300000|2025-04-07 08:25:00|32140|32100|32140|32000|32180|32100|32060|31980|321
1744014600000|2025-04-07 08:30:00|32100|31980|32020|31960|32120|32060|31940|31800|524
1744014900000|2025-04-07 08:35:00|32000|31980|31740|31680|32040|32000|31680|31580|613
1744015200000|2025-04-07 08:40:00|31760|31660|31980|31920|32120|32040|31740|31640|620
1744015500000|2025-04-07 08:45:00|32000|31940|32220|32120|32280|32200|32000|31940|932
1744015800000|2025-04-07 08:50:00|32260|32140|32220|32160|32320|32240|32140|32080|411
1744016100000|2025-04-07 08:55:00|32180|32080|31960|31900|32180|32100|31960|31900|732
1744016400000|2025-04-07 09:00:00|31900|31860|32140|32020|32200|32080|31900|31860|140
1744016700000|2025-04-07 09:05:00|32120|32040|32000|31920|32120|32040|31980|31920|275
1744017000000|2025-04-07 09:10:00|32060|31960|32040|31980|32180|32100|32020|31920|306
1744017300000|2025-04-07 09:15:00|32060|31940|32000|31960|32060|32040|31920|31840|307
1744017600000|2025-04-07 09:20:00|32020|31980|32060|32000|32180|32100|32020|31960|267
1744017900000|2025-04-07 09:25:00|32080|32020|32340|32240|32360|32260|32080|32020|140
1744018200000|2025-04-07 09:30:00|32320|32260|32400|32320|32520|32500|32240|32180|368
1744018500000|2025-04-07 09:35:00|32380|32280|32400|32340|32400|32340|32300|32220|154
1744018800000|2025-04-07 09:40:00|32440|32360|32340|32300|32460|32420|32340|32300|262
1744019100000|2025-04-07 09:45:00|32360|32320|32460|32380|32520|32460|32220|32140|295
1744019400000|2025-04-07 09:50:00|32440|32400|32580|32500|32580|32500|32380|32320|182
1744019700000|2025-04-07 09:55:00|32540|32480|32480|32420|32560|32520|32460|32400|189
1744020000000|2025-04-07 10:00:00|32500|32440|32800|32760|32880|32800|32460|32420|412
1744020300000|2025-04-07 10:05:00|32820|32780|32900|32820|32940|32860|32820|32780|211
1744020600000|2025-04-07 10:10:00|32920|32800|33020|32960|33060|33020|32900|32800|710
1744020900000|2025-04-07 10:15:00|33000|32980|33260|33220|33300|33220|33000|32980|315
1744021200000|2025-04-07 10:20:00|33240|33200|33320|33260|33380|33300|33220|33180|188
1744021500000|2025-04-07 10:25:00|33360|33280|33240|33180|33360|33300|33220|33180|665
1744021800000|2025-04-07 10:30:00|33220|33160|33460|33360|33480|33380|33160|33080|850
1744022100000|2025-04-07 10:35:00|33320|33260|33680|33620|33680|33640|33300|33260|225
1744022400000|2025-04-07 10:40:00|33660|33580|33760|33660|33780|33700|33640|33560|465
1744022700000|2025-04-07 10:45:00|33740|33700|33560|33520|33760|33700|33560|33500|366
1744023000000|2025-04-07 10:50:00|33600|33500|33420|33400|33600|33560|33380|33340|346
1744023300000|2025-04-07 10:55:00|33400|33360|33400|33300|33440|33400|33360|33300|247
1744023600000|2025-04-07 11:00:00|33380|33160|33180|33100|33380|33280|33160|33100|1199
1744023900000|2025-04-07 11:05:00|33200|33120|33460|33400|33460|33400|33200|33100|1211
1744024200000|2025-04-07 11:10:00|33500|33460|33340|33320|33540|33460|33340|33320|324
1744024500000|2025-04-07 11:15:00|33360|33260|33340|33260|33380|33300|33300|33220|362
1744024800000|2025-04-07 11:20:00|33360|33280|33320|33280|33400|33360|33320|33260|363
1744025100000|2025-04-07 11:25:00|33300|33240|33120|33080|33300|33240|33120|33080|171
1744025400000|2025-04-07 11:30:00|33100|33060|33060|33000|33140|33080|33060|33000|167
1744025700000|2025-04-07 11:35:00|33040|32980|32920|32840|33060|33000|32880|32820|426
1744026000000|2025-04-07 11:40:00|32940|32860|32920|32840|33000|32920|32900|32840|141
1744026300000|2025-04-07 11:45:00|32900|32820|32820|32760|32980|32900|32800|32740|287
1744026600000|2025-04-07 11:50:00|32860|32780|32840|32780|32880|32800|32780|32720|118
1744026900000|2025-04-07 11:55:00|32880|32800|32880|32820|32940|32900|32840|32780|283
1744027200000|2025-04-07 12:00:00|32900|32840|32900|32840|33000|32940|32860|32800|348
1744027500000|2025-04-07 12:05:00|32880|32820|32840|32740|32960|32860|32800|32740|209
1744027800000|2025-04-07 12:10:00|32820|32760|32780|32740|32860|32780|32780|32700|175
1744028100000|2025-04-07 12:15:00|32800|32760|32800|32720|32880|32840|32760|32720|209
1744028400000|2025-04-07 12:20:00|32780|32700|33000|32960|33000|32960|32760|32700|211
1744028700000|2025-04-07 12:25:00|33040|32980|33280|33200|33300|33200|33040|32980|248
1744029000000|2025-04-07 12:30:00|33300|33220|33300|33240|33420|33320|33260|33220|432
1744029300000|2025-04-07 12:35:00|33280|33220|33280|33220|33400|33340|33260|33200|129
1744029600000|2025-04-07 12:40:00|33260|33200|33260|33200|33280|33200|33200|33140|273
1744029900000|2025-04-07 12:45:00|33240|33160|33440|33360|33480|33380|33140|33080|305
1744030200000|2025-04-07 12:50:00|33460|33380|33560|33480|33640|33560|33440|33360|156
1744030500000|2025-04-07 12:55:00|33580|33500|33640|33580|33660|33580|33540|33480|489
1744030800000|2025-04-07 13:00:00|33620|33500|33320|33260|33620|33500|33320|33260|393
1744031100000|2025-04-07 13:05:00|33340|33280|33340|33260|33360|33300|33280|33200|362
1744031400000|2025-04-07 13:10:00|33320|33300|33320|33240|33360|33300|33280|33220|126
1744031700000|2025-04-07 13:15:00|33300|33220|33180|33140|33320|33260|33140|33080|238
1744032000000|2025-04-07 13:20:00|33160|33120|33220|33160|33340|33300|33160|33100|308
1744032300000|2025-04-07 13:25:00|33200|33100|33080|33040|33200|33100|33080|33020|151
1744032600000|2025-04-07 13:30:00|33060|33020|33180|33100|33240|33160|33000|32940|500
1744032900000|2025-04-07 13:35:00|33160|33120|33100|33020|33160|33120|32980|32940|462
1744033200000|2025-04-07 13:40:00|33120|33040|33020|32940|33120|33040|32960|32900|96
1744033500000|2025-04-07 13:45:00|33040|32960|33540|33480|33560|33480|33020|32940|152
1744033800000|2025-04-07 13:50:00|33620|33500|33740|33640|33800|33760|33620|33500|109
1744034100000|2025-04-07 13:55:00|33720|33660|33820|33740|33840|33800|33660|33540|388
1744034400000|2025-04-07 14:00:00|33800|33760|33800|33720|33940|33860|33740|33680|252
1744034700000|2025-04-07 14:05:00|33780|33740|33860|33780|33880|33820|33740|33700|244
1744035000000|2025-04-07 14:10:00|33880|33820|34900|34800|34980|34860|33880|33820|763
1744035300000|2025-04-07 14:15:00|35020|34840|34980|34860|35120|35000|34840|34720|327
1744035600000|2025-04-07 14:20:00|34960|34780|34020|33880|34960|34780|34020|33880|441
1744035900000|2025-04-07 14:25:00|34000|33800|33840|33760|34220|34100|33820|33720|732
1744036200000|2025-04-07 14:30:00|33860|33780|33880|33780|34020|33920|33780|33620|485
1744036500000|2025-04-07 14:35:00|33860|33720|33580|33480|33860|33720|33580|33480|206
1744036800000|2025-04-07 14:40:00|33560|33520|33580|33500|33680|33580|33500|33380|188
1744037100000|2025-04-07 14:45:00|33560|33420|33600|33500|33680|33640|33520|33400|307
1744037400000|2025-04-07 14:50:00|33580|33480|34060|33920|34060|33960|33560|33460|355
1744037700000|2025-04-07 14:55:00|34040|33940|34020|33920|34120|34060|33940|33820|240
1744038000000|2025-04-07 15:00:00|34040|33900|33980|33900|34120|34020|33940|33820|112
1744038300000|2025-04-07 15:05:00|33960|33880|33620|33560|34020|33940|33620|33540|337
1744038600000|2025-04-07 15:10:00|33600|33540|33340|33280|33700|33640|33300|33200|335
1744038900000|2025-04-07 15:15:00|33320|33260|33360|33200|33360|33260|33120|33060|1065
1744096500000|2025-04-08 07:15:00|34640|34500|34300|34200|34640|34500|34280|34140|709
1744096800000|2025-04-08 07:20:00|34320|34240|34620|34520|34640|34520|34240|34180|480
1744097100000|2025-04-08 07:25:00|34640|34540|34560|34460|34680|34560|34440|34360|475
1744097400000|2025-04-08 07:30:00|34540|34480|34500|34400|34560|34480|34340|34240|304
1744097700000|2025-04-08 07:35:00|34520|34380|34220|34160|34520|34380|34200|34120|779
1744098000000|2025-04-08 07:40:00|34200|34140|34320|34260|34320|34280|34180|34100|209
1744098300000|2025-04-08 07:45:00|34340|34280|34240|34200|34440|34400|34240|34200|296
1744098600000|2025-04-08 07:50:00|34260|34220|34480|34400|34560|34520|34260|34220|168
1744098900000|2025-04-08 07:55:00|34460|34380|34440|34380|34600|34540|34420|34360|198
1744099200000|2025-04-08 08:00:00|34420|34360|34220|34180|34420|34360|34220|34180|133
1744099500000|2025-04-08 08:05:00|34240|34200|34440|34400|34440|34400|34200|34160|318
1744099800000|2025-04-08 08:10:00|34420|34380|34280|34200|34420|34380|34240|34200|446
1744100100000|2025-04-08 08:15:00|34260|34180|34280|34220|34440|34360|34240|34180|234
1744100400000|2025-04-08 08:20:00|34340|34280|34300|34220|34420|34380|34280|34200|165
1744100700000|2025-04-08 08:25:00|34320|34240|34380|34300|34440|34360|34280|34220|337
1744101000000|2025-04-08 08:30:00|34360|34280|34520|34460|34520|34480|34340|34280|207
1744101300000|2025-04-08 08:35:00|34540|34520|34600|34540|34600|34540|34480|34460|291
1744101600000|2025-04-08 08:40:00|34620|34560|34680|34620|34700|34660|34620|34560|179
1744101900000|2025-04-08 08:45:00|34660|34640|34760|34700|34820|34740|34660|34640|433
1744102200000|2025-04-08 08:50:00|34720|34660|34700|34660|34720|34660|34560|34520|154
1744102500000|2025-04-08 08:55:00|34680|34640|34760|34700|34780|34720|34660|34600|69
1744102800000|2025-04-08 09:00:00|34780|34680|34660|34620|34820|34760|34640|34580|152
1744103100000|2025-04-08 09:05:00|34700|34640|34800|34740|34820|34740|34680|34600|71
1744103400000|2025-04-08 09:10:00|34820|34720|34780|34740|34820|34800|34740|34680|134
1744103700000|2025-04-08 09:15:00|34760|34720|34740|34700|34820|34760|34720|34660|175
1744104000000|2025-04-08 09:20:00|34760|34680|34780|34720|34780|34740|34720|34660|245
1744104300000|2025-04-08 09:25:00|34760|34700|34740|34680|34780|34720|34660|34620|88
1744104600000|2025-04-08 09:30:00|34760|34700|34840|34780|34840|34780|34740|34700|79
1744104900000|2025-04-08 09:35:00|34820|34800|34880|34840|34880|34840|34760|34680|222
1744105200000|2025-04-08 09:40:00|34860|34800|35060|34980|35060|34980|34860|34780|346
1744105500000|2025-04-08 09:45:00|34980|34960|34940|34880|35000|34960|34900|34840|147
1744105800000|2025-04-08 09:50:00|34960|34900|34920|34880|35020|34940|34920|34880|114
1744106100000|2025-04-08 09:55:00|34900|34860|34940|34900|34960|34900|34880|34820|107
1744106400000|2025-04-08 10:00:00|34920|34880|34960|34920|34960|34920|34820|34800|215
1744106700000|2025-04-08 10:05:00|34980|34940|35080|35020|35100|35040|34980|34940|114
1744107000000|2025-04-08 10:10:00|35020|34980|34960|34920|35060|34980|34940|34900|110
1744107300000|2025-04-08 10:15:00|34920|34860|34960|34900|34960|34900|34900|34840|70
1744107600000|2025-04-08 10:20:00|34940|34920|34960|34900|35020|34960|34920|34860|152
1744107900000|2025-04-08 10:25:00|34980|34920|35020|34960|35020|34960|34920|34860|89
1744108200000|2025-04-08 10:30:00|35000|34920|35040|34960|35040|34980|34980|34920|110
1744108500000|2025-04-08 10:35:00|35060|34980|35060|35020|35080|35040|35060|34980|205
1744108800000|2025-04-08 10:40:00|35040|35000|35020|34960|35060|35000|34980|34940|191
1744109100000|2025-04-08 10:45:00|35000|34940|35040|35000|35060|35000|34960|34880|134
1744109400000|2025-04-08 10:50:00|35000|34960|35040|35000|35040|35000|34940|34880|115
1744109700000|2025-04-08 10:55:00|35060|35020|35020|34980|35060|35040|35020|34980|296
1744110000000|2025-04-08 11:00:00|35040|35000|35060|35040|35100|35040|35040|35000|53
1744110300000|2025-04-08 11:05:00|35100|35020|35060|35020|35100|35060|35060|35000|306
1744110600000|2025-04-08 11:10:00|35040|35000|35080|35040|35120|35060|35040|35000|90
1744110900000|2025-04-08 11:15:00|35060|35000|35100|35060|35100|35080|35020|34980|49
1744111200000|2025-04-08 11:20:00|35120|35040|35120|35080|35140|35100|35100|35040|76
1744111500000|2025-04-08 11:25:00|35100|35060|35040|35000|35120|35060|35020|34980|115
1744111800000|2025-04-08 11:30:00|35020|34980|35020|35000|35080|35040|35000|34960|116
1744112100000|2025-04-08 11:35:00|35040|34980|35080|35020|35080|35020|35020|34960|90
1744112400000|2025-04-08 11:40:00|35060|35000|35100|35040|35100|35040|35000|34960|97
1744112700000|2025-04-08 11:45:00|35140|35060|35220|35180|35220|35180|35100|35020|413
1744113000000|2025-04-08 11:50:00|35200|35160|35260|35220|35280|35220|35200|35160|147
1744113300000|2025-04-08 11:55:00|35320|35240|35320|35240|35360|35300|35240|35220|786
1744113600000|2025-04-08 12:00:00|35360|35260|35240|35180|35360|35340|35220|35160|161
1744113900000|2025-04-08 12:05:00|35260|35160|35300|35260|35340|35280|35220|35160|76
1744114200000|2025-04-08 12:10:00|35340|35240|35420|35380|35460|35380|35340|35240|224
1744114500000|2025-04-08 12:15:00|35440|35400|35440|35380|35440|35400|35400|35360|93
1744114800000|2025-04-08 12:20:00|35420|35400|35360|35300|35440|35400|35300|35280|108
1744115100000|2025-04-08 12:25:00|35380|35320|35420|35400|35420|35400|35360|35300|187
1744115400000|2025-04-08 12:30:00|35460|35420|35480|35400|35500|35460|35460|35380|80
1744115700000|2025-04-08 12:35:00|35460|35420|35420|35340|35480|35420|35400|35340|388
1744116000000|2025-04-08 12:40:00|35400|35320|35340|35280|35400|35340|35340|35280|66
1744116300000|2025-04-08 12:45:00|35360|35300|35420|35380|35460|35420|35360|35280|90
1744116600000|2025-04-08 12:50:00|35400|35360|35400|35340|35420|35400|35400|35340|88
1744116900000|2025-04-08 12:55:00|35420|35360|35460|35400|35480|35420|35380|35340|112
1744117200000|2025-04-08 13:00:00|35440|35420|35500|35460|35500|35460|35420|35360|188
1744117500000|2025-04-08 13:05:00|35560|35500|35620|35540|35620|35560|35460|35400|457
1744117800000|2025-04-08 13:10:00|35640|35560|35740|35660|35780|35720|35640|35560|232
1744118100000|2025-04-08 13:15:00|35720|35640|35640|35580|35740|35640|35640|35580|62
1744118400000|2025-04-08 13:20:00|35680|35600|35620|35580|35740|35680|35620|35580|103
1744118700000|2025-04-08 13:25:00|35660|35600|35780|35720|35780|35720|35660|35600|78
1744119000000|2025-04-08 13:30:00|35760|35700|35720|35660|35760|35700|35660|35620|72
1744119300000|2025-04-08 13:35:00|35700|35640|35700|35640|35700|35640|35580|35520|153
1744119600000|2025-04-08 13:40:00|35660|35620|35700|35640|35820|35760|35600|35540|249
1744119900000|2025-04-08 13:45:00|35680|35660|35720|35660|35760|35700|35680|35640|127
1744120200000|2025-04-08 13:50:00|35680|35620|35720|35680|35780|35680|35620|35540|574
1744120500000|2025-04-08 13:55:00|35700|35660|35760|35720|35780|35740|35680|35620|191
1744120800000|2025-04-08 14:00:00|35780|35760|35860|35800|35860|35820|35740|35700|95
1744121100000|2025-04-08 14:05:00|35880|35820|35880|35820|35880|35840|35780|35740|156
1744121400000|2025-04-08 14:10:00|35860|35840|35920|35880|35920|35880|35840|35800|95
1744121700000|2025-04-08 14:15:00|35940|35900|35880|35820|35940|35900|35860|35820|253
1744122000000|2025-04-08 14:20:00|35860|35840|35880|35820|35880|35860|35840|35800|169
1744122300000|2025-04-08 14:25:00|35860|35800|35920|35860|35960|35920|35820|35780|160
1744122600000|2025-04-08 14:30:00|35900|35840|35920|35880|35920|35880|35820|35780|98
1744122900000|2025-04-08 14:35:00|35940|35920|35920|35860|35980|35920|35900|35860|109
1744123200000|2025-04-08 14:40:00|35900|35840|35780|35740|35900|35840|35780|35740|494
1744123500000|2025-04-08 14:45:00|35760|35720|35680|35640|35760|35720|35660|35620|173
1744123800000|2025-04-08 14:50:00|35700|35660|35660|35600|35720|35680|35640|35600|56
1744124100000|2025-04-08 14:55:00|35640|35560|35560|35520|35640|35600|35560|35520|186
1744124400000|2025-04-08 15:00:00|35540|35540|35580|35540|35580|35540|35540|35520|34
1744124700000|2025-04-08 15:05:00|35560|35520|35520|35480|35580|35520|35500|35460|281
1744125000000|2025-04-08 15:10:00|35540|35500|35500|35460|35540|35520|35440|35400|255
1744125300000|2025-04-08 15:15:00|35540|35480|35540|35460|35540|35480|35420|35380|201
1744182900000|2025-04-09 07:15:00|34040|33980|34300|34240|34500|34420|34040|33980|764
1744183200000|2025-04-09 07:20:00|34280|34180|34380|34260|34380|34260|34140|34060|482
1744183500000|2025-04-09 07:25:00|34440|34280|34420|34320|34440|34380|34360|34240|105
1744183800000|2025-04-09 07:30:00|34460|34360|34560|34500|34560|34500|34260|34200|314
1744184100000|2025-04-09 07:35:00|34540|34460|34700|34600|34760|34660|34480|34420|181
1744184400000|2025-04-09 07:40:00|34720|34620|34780|34700|34800|34740|34720|34620|182
1744184700000|2025-04-09 07:45:00|34800|34740|34800|34740|34860|34800|34780|34680|158
1744185000000|2025-04-09 07:50:00|34780|34720|34720|34640|34800|34740|34720|34640|33
1744185300000|2025-04-09 07:55:00|34700|34660|34860|34780|34860|34800|34700|34660|250
1744185600000|2025-04-09 08:00:00|34800|34760|34760|34700|34860|34800|34740|34660|345
1744185900000|2025-04-09 08:05:00|34740|34660|34700|34620|34740|34680|34700|34620|71
1744186200000|2025-04-09 08:10:00|34660|34600|34640|34560|34740|34660|34620|34540|464
1744186500000|2025-04-09 08:15:00|34660|34580|34640|34560|34700|34640|34640|34560|76
1744186800000|2025-04-09 08:20:00|34620|34580|34700|34640|34720|34660|34620|34580|123
1744187100000|2025-04-09 08:25:00|34680|34660|34520|34500|34740|34680|34520|34480|157
1744187400000|2025-04-09 08:30:00|34540|34480|34500|34440|34560|34500|34420|34360|152
1744187700000|2025-04-09 08:35:00|34520|34460|34660|34600|34780|34700|34500|34440|138
1744188000000|2025-04-09 08:40:00|34680|34620|34780|34700|34780|34700|34660|34620|88
1744188300000|2025-04-09 08:45:00|34800|34720|34760|34720|34820|34780|34720|34660|128
1744188600000|2025-04-09 08:50:00|34740|34700|34680|34620|34740|34700|34680|34620|49
1744188900000|2025-04-09 08:55:00|34700|34640|34900|34840|34900|34840|34700|34640|91
1744189200000|2025-04-09 09:00:00|34960|34860|34760|34740|34960|34880|34760|34740|77
1744189500000|2025-04-09 09:05:00|34800|34680|34820|34760|34820|34760|34740|34680|62
1744189800000|2025-04-09 09:10:00|34860|34800|34840|34780|34860|34820|34820|34780|328
1744190100000|2025-04-09 09:15:00|34860|34800|34800|34740|34900|34820|34800|34720|56
1744190400000|2025-04-09 09:20:00|34820|34760|34920|34860|34960|34880|34800|34740|74
1744190700000|2025-04-09 09:25:00|34900|34840|34820|34740|34900|34840|34820|34740|40
1744191000000|2025-04-09 09:30:00|34860|34760|34880|34820|34880|34820|34840|34760|13
1744191300000|2025-04-09 09:35:00|34860|34800|34860|34800|34900|34840|34840|34780|78
1744191600000|2025-04-09 09:40:00|34880|34780|34760|34740|34880|34800|34760|34740|63
1744191900000|2025-04-09 09:45:00|34720|34680|34720|34680|34800|34740|34700|34640|314
1744192200000|2025-04-09 09:50:00|34740|34700|34700|34680|34740|34700|34700|34680|18
1744192500000|2025-04-09 09:55:00|34740|34660|34700|34640|34740|34660|34700|34640|50
1744192800000|2025-04-09 10:00:00|34680|34620|34660|34600|34720|34680|34660|34600|56
1744193100000|2025-04-09 10:05:00|34640|34580|34680|34620|34680|34620|34620|34580|73
1744193400000|2025-04-09 10:10:00|34700|34640|34720|34640|34720|34660|34680|34620|78
1744193700000|2025-04-09 10:15:00|34700|34620|34680|34640|34700|34660|34680|34620|72
1744194000000|2025-04-09 10:20:00|34660|34620|34620|34600|34680|34640|34620|34600|69
1744194300000|2025-04-09 10:25:00|34600|34580|34680|34640|34700|34640|34600|34580|91
1744194600000|2025-04-09 10:30:00|34700|34660|34640|34600|34700|34660|34640|34600|23
1744194900000|2025-04-09 10:35:00|34620|34580|34680|34640|34680|34640|34620|34560|60
1744195200000|2025-04-09 10:40:00|34700|34620|34680|34620|34760|34700|34680|34600|137
1744195500000|2025-04-09 10:45:00|34660|34600|34700|34680|34700|34680|34660|34580|35
1744195800000|2025-04-09 10:50:00|34740|34700|34800|34760|34820|34760|34740|34680|88
1744196100000|2025-04-09 10:55:00|34780|34740|34640|34580|34800|34760|34620|34540|183
1744196400000|2025-04-09 11:00:00|34620|34560|34240|34140|34620|34560|34180|34120|1499
1744196700000|2025-04-09 11:05:00|34220|34120|34380|34300|34480|34420|34220|34120|102
1744197000000|2025-04-09 11:10:00|34360|34280|34500|34440|34520|34460|34340|34280|148
1744197300000|2025-04-09 11:15:00|34520|34460|34620|34520|34660|34580|34520|34460|119
1744197600000|2025-04-09 11:20:00|34600|34500|34460|34380|34620|34520|34440|34380|42
1744197900000|2025-04-09 11:25:00|34440|34420|34620|34580|34640|34580|34440|34380|166
1744198200000|2025-04-09 11:30:00|34600|34600|34600|34540|34680|34620|34580|34520|198
1744198500000|2025-04-09 11:35:00|34580|34520|34460|34380|34600|34540|34380|34340|229
1744198800000|2025-04-09 11:40:00|34440|34360|34280|34220|34440|34400|34260|34220|319
1744199100000|2025-04-09 11:45:00|34260|34200|34480|34380|34580|34500|34260|34200|351
1744199400000|2025-04-09 11:50:00|34500|34420|34400|34320|34520|34440|34380|34320|101
1744199700000|2025-04-09 11:55:00|34420|34340|34380|34320|34420|34360|34380|34320|373
1744200000000|2025-04-09 12:00:00|34360|34300|34380|34300|34400|34340|34340|34260|70
1744200300000|2025-04-09 12:05:00|34360|34320|34340|34300|34420|34400|34340|34300|49
1744200600000|2025-04-09 12:10:00|34360|34280|34460|34380|34460|34400|34360|34280|69
1744200900000|2025-04-09 12:15:00|34440|34360|34360|34300|34440|34360|34340|34260|25
1744201200000|2025-04-09 12:20:00|34340|34280|34280|34220|34340|34280|34240|34220|73
1744201500000|2025-04-09 12:25:00|34300|34240|34240|34200|34300|34280|34240|34200|233
1744201800000|2025-04-09 12:30:00|34260|34220|34400|34340|34400|34340|34260|34220|106
1744202100000|2025-04-09 12:35:00|34360|34320|34380|34300|34380|34360|34320|34280|119
1744202400000|2025-04-09 12:40:00|34360|34340|34520|34460|34520|34460|34360|34320|45
1744202700000|2025-04-09 12:45:00|34540|34480|34680|34600|34680|34600|34540|34460|123
1744203000000|2025-04-09 12:50:00|34700|34620|34760|34700|34760|34700|34640|34620|242
1744203300000|2025-04-09 12:55:00|34780|34720|34820|34760|34900|34840|34780|34720|153
1744203600000|2025-04-09 13:00:00|34840|34780|34900|34840|34900|34860|34840|34760|139
1744203900000|2025-04-09 13:05:00|34880|34820|34980|34920|35000|34940|34880|34820|144
1744204200000|2025-04-09 13:10:00|34960|34940|35000|34940|35020|34960|34960|34920|142
1744204500000|2025-04-09 13:15:00|34980|34920|35060|35000|35060|35000|34960|34900|182
1744204800000|2025-04-09 13:20:00|35020|34980|34880|34840|35040|34980|34880|34840|113
1744205100000|2025-04-09 13:25:00|34860|34860|34880|34820|34960|34940|34860|34820|91
1744205400000|2025-04-09 13:30:00|34920|34840|35020|34940|35060|35000|34920|34840|146
1744205700000|2025-04-09 13:35:00|35000|34900|35200|35140|35200|35140|34980|34900|170
1744206000000|2025-04-09 13:40:00|35180|35160|35120|35060|35300|35240|35120|35060|200
1744206300000|2025-04-09 13:45:00|35100|35080|35120|35060|35120|35080|35040|35000|340
1744206600000|2025-04-09 13:50:00|35140|35080|35260|35220|35320|35240|35140|35060|119
1744206900000|2025-04-09 13:55:00|35300|35200|35360|35300|35400|35360|35280|35200|114
1744207200000|2025-04-09 14:00:00|35400|35320|35420|35380|35540|35480|35400|35320|245
1744207500000|2025-04-09 14:05:00|35400|35340|35280|35200|35400|35360|35220|35180|245
1744207800000|2025-04-09 14:10:00|35260|35240|35340|35280|35420|35340|35260|35200|506
1744208100000|2025-04-09 14:15:00|35380|35260|35420|35380|35420|35380|35300|35240|165
1744208400000|2025-04-09 14:20:00|35400|35400|35340|35280|35480|35440|35320|35260|304
1744208700000|2025-04-09 14:25:00|35320|35300|35280|35220|35360|35320|35220|35180|189
1744209000000|2025-04-09 14:30:00|35300|35240|35340|35300|35380|35340|35280|35220|219
1744209300000|2025-04-09 14:35:00|35360|35280|35180|35160|35380|35320|35180|35140|184
1744209600000|2025-04-09 14:40:00|35160|35140|35020|35000|35180|35140|35020|35000|215
1744209900000|2025-04-09 14:45:00|35080|35020|35040|35000|35140|35100|35040|34980|251
1744210200000|2025-04-09 14:50:00|35000|34980|34920|34880|35000|35000|34840|34780|218
1744210500000|2025-04-09 14:55:00|34960|34900|34860|34800|34960|34920|34840|34800|259
1744210800000|2025-04-09 15:00:00|34840|34840|34980|34940|34980|34940|34840|34820|196
1744211100000|2025-04-09 15:05:00|35020|34960|34980|34960|35060|35000|34980|34940|268
1744211400000|2025-04-09 15:10:00|34960|34940|34900|34860|35000|34940|34880|34860|558
1744211700000|2025-04-09 15:15:00|34920|34880|35020|34940|35020|34980|34900|34860|745
1744269300000|2025-04-10 07:15:00|39400|38760|38840|38700|39400|38760|38840|38700|58
1744270200000|2025-04-10 07:30:00|38440|38160|37760|37540|38440|38160|37760|37540|591
1744270500000|2025-04-10 07:35:00|37720|37500|37400|37300|37720|37540|37400|37120|487
1744270800000|2025-04-10 07:40:00|37380|37280|37560|37420|37780|37600|37340|37220|432
1744271100000|2025-04-10 07:45:00|37580|37440|37580|37460|37680|37600|37320|37200|197
1744271400000|2025-04-10 07:50:00|37560|37420|37500|37400|37720|37620|37480|37320|569
1744271700000|2025-04-10 07:55:00|37480|37380|37200|37100|37480|37380|37200|37080|243
1744272000000|2025-04-10 08:00:00|37180|37060|37140|37100|37260|37180|37060|36940|308
1744272300000|2025-04-10 08:05:00|37200|37120|37200|37100|37240|37200|37140|37080|282
1744272600000|2025-04-10 08:10:00|37220|37080|37100|37020|37220|37100|37020|36940|198
1744272900000|2025-04-10 08:15:00|37040|36940|37000|36940|37080|37000|36940|36840|93
1744273200000|2025-04-10 08:20:00|36980|36900|36900|36860|36980|36900|36900|36860|377
1744273500000|2025-04-10 08:25:00|36920|36880|36940|36860|36940|36880|36900|36860|51
1744273800000|2025-04-10 08:30:00|36920|36840|36760|36680|36920|36840|36720|36680|104
1744274100000|2025-04-10 08:35:00|36740|36700|36640|36580|36760|36700|36560|36520|602
1744274400000|2025-04-10 08:40:00|36660|36560|36700|36620|36700|36680|36660|36560|103
1744274700000|2025-04-10 08:45:00|36720|36660|36900|36820|36940|36900|36720|36660|156
1744275000000|2025-04-10 08:50:00|36940|36900|36920|36860|37000|36940|36860|36780|176
1744275300000|2025-04-10 08:55:00|36940|36800|36880|36800|36940|36820|36860|36780|20
1744275600000|2025-04-10 09:00:00|36860|36780|36860|36760|36940|36880|36780|36700|153
1744275900000|2025-04-10 09:05:00|36840|36780|36800|36740|36860|36800|36800|36740|54
1744276200000|2025-04-10 09:10:00|36780|36720|36760|36680|36800|36720|36680|36620|105
1744276500000|2025-04-10 09:15:00|36740|36640|36780|36700|36780|36700|36680|36640|117
1744276800000|2025-04-10 09:20:00|36720|36760|36760|36700|36820|36780|36720|36700|115
1744277100000|2025-04-10 09:25:00|36740|36680|36600|36540|36740|36680|36600|36500|296
1744277400000|2025-04-10 09:30:00|36620|36520|36700|36640|36700|36660|36620|36520|254
1744277700000|2025-04-10 09:35:00|36680|36620|36680|36600|36700|36620|36640|36560|47
1744278000000|2025-04-10 09:40:00|36640|36580|36580|36500|36640|36580|36560|36500|113
1744278300000|2025-04-10 09:45:00|36520|36460|36580|36500|36580|36500|36460|36380|190
1744278600000|2025-04-10 09:50:00|36600|36520|36720|36660|36720|36660|36520|36520|54
1744278900000|2025-04-10 09:55:00|36740|36680|36620|36560|36760|36680|36620|36560|287
1744279200000|2025-04-10 10:00:00|36640|36580|36660|36560|36680|36600|36560|36500|156
1744279500000|2025-04-10 10:05:00|36640|36580|36680|36620|36680|36620|36620|36540|40
1744279800000|2025-04-10 10:10:00|36700|36660|36780|36700|36800|36700|36660|36600|148
1744280100000|2025-04-10 10:15:00|36760|36660|36680|36620|36760|36660|36680|36600|16
1744280400000|2025-04-10 10:20:00|36700|36600|36640|36580|36700|36620|36620|36580|56
1744280700000|2025-04-10 10:25:00|36620|36560|36600|36560|36620|36560|36600|36560|164
1744281000000|2025-04-10 10:30:00|36580|36540|36560|36500|36580|36540|36560|36500|16
1744281300000|2025-04-10 10:35:00|36580|36520|36640|36580|36660|36620|36580|36500|78
1744281600000|2025-04-10 10:40:00|36620|36600|36620|36540|36640|36600|36580|36500|75
1744281900000|2025-04-10 10:45:00|36680|36560|36660|36600|36680|36620|36660|36560|12
1744282200000|2025-04-10 10:50:00|36680|36620|36640|36580|36740|36660|36640|36580|102
1744282500000|2025-04-10 10:55:00|36660|36600|36640|36580|36680|36620|36640|36580|246
1744282800000|2025-04-10 11:00:00|36700|36620|36640|36580|36740|36680|36620|36560|75
1744283100000|2025-04-10 11:05:00|36620|36560|36540|36480|36620|36580|36540|36480|267
1744283400000|2025-04-10 11:10:00|36580|36460|36540|36460|36580|36560|36540|36460|89
1744283700000|2025-04-10 11:15:00|36560|36480|36700|36640|36700|36640|36560|36460|218
1744284000000|2025-04-10 11:20:00|36740|36660|36720|36640|36800|36720|36720|36640|28
1744284300000|2025-04-10 11:25:00|36700|36660|36540|36480|36700|36660|36540|36460|40
1744284600000|2025-04-10 11:30:00|36560|36460|36540|36460|36580|36480|36500|36460|44
1744284900000|2025-04-10 11:35:00|36580|36480|36540|36460|36580|36500|36540|36460|26
1744285200000|2025-04-10 11:40:00|36520|36480|36540|36460|36540|36480|36520|36460|16
1744285500000|2025-04-10 11:45:00|36520|36440|36500|36440|36540|36440|36480|36440|51
1744285800000|2025-04-10 11:50:00|36520|36460|36480|36400|36520|36480|36480|36400|24
1744286100000|2025-04-10 11:55:00|36520|36420|36500|36440|36520|36460|36500|36420|11
1744286400000|2025-04-10 12:00:00|36480|36460|36400|36360|36500|36460|36400|36340|26
1744286700000|2025-04-10 12:05:00|36440|36340|36440|36380|36440|36400|36440|36340|6
1744287000000|2025-04-10 12:10:00|36460|36400|36520|36460|36560|36520|36460|36400|128
1744287300000|2025-04-10 12:15:00|36500||36520||36540||36500||16
1744287600000|2025-04-10 12:20:00|36480|36440|36420|36360|36480|36440|36360|36320|74
1744287900000|2025-04-10 12:25:00|36460|36380|36420|36340|36460|36380|36400|36340|71
1744288200000|2025-04-10 12:30:00|36560|36360|36540|36440|36660|36580|36500|36360|220
1744288500000|2025-04-10 12:35:00|36520|36460|36540|36480|36600|36520|36500|36440|133
1744288800000|2025-04-10 12:40:00|36560|36460|36540|36480|36560|36500|36520|36460|140
1744289100000|2025-04-10 12:45:00|36520|36500|36540|36480|36560|36520|36500|36460|148
1744289400000|2025-04-10 12:50:00|36500|36460|36520|36460|36540|36460|36500|36460|45
1744289700000|2025-04-10 12:55:00|36500|36480|36560|36500|36560|36500|36500|36460|6
1744290000000|2025-04-10 13:00:00|36600|36520|36600|36560|36640|36600|36580|36520|184
1744290300000|2025-04-10 13:05:00|36620|36580|36680|36600|36680|36600|36580|36560|97
1744290600000|2025-04-10 13:10:00|36660|36620|36660|36600|36680|36640|36620|36560|28
1744290900000|2025-04-10 13:15:00|36640|36580|36720|36660|36720|36660|36640|36560|324
1744291200000|2025-04-10 13:20:00|36700|36640|36640|36580|36720|36660|36640|36580|42
1744291500000|2025-04-10 13:25:00|36620|36540|36520|36460|36620|36540|36500|36460|38
1744291800000|2025-04-10 13:30:00|36500|36480|36520|36460|36560|36520|36480|36440|295
1744292100000|2025-04-10 13:35:00|36500|36440|36500|36460|36560|36540|36440|36380|121
1744292400000|2025-04-10 13:40:00|36480|36420|36460|36400|36480|36420|36400|36360|318
1744292700000|2025-04-10 13:45:00|36440|36380|36540|36500|36560|36520|36440|36380|249
1744293000000|2025-04-10 13:50:00|36520|36480|36540|36480|36600|36540|36500|36480|192
1744293300000|2025-04-10 13:55:00|36500|36500|36500|36420|36580|36520|36440|36380|188
1744293600000|2025-04-10 14:00:00|36480|36460|36480|36420|36540|36480|36400|36380|282
1744293900000|2025-04-10 14:05:00|36500|36440|36480|36400|36600|36520|36440|36380|313
1744294200000|2025-04-10 14:10:00|36460|36380|36500|36440|36500|36460|36440|36380|75
1744294500000|2025-04-10 14:15:00|36520|36460|36520|36460|36600|36520|36520|36460|79
1744294800000|2025-04-10 14:20:00|36560|36480|36600|36540|36600|36540|36500|36460|124
1744295100000|2025-04-10 14:25:00|36620|36560|36580|36540|36660|36600|36560|36520|136
1744295400000|2025-04-10 14:30:00|36600|36560|36640|36580|36700|36680|36600|36560|235
1744295700000|2025-04-10 14:35:00|36620|36620|36620|36580|36680|36620|36620|36580|80
1744296000000|2025-04-10 14:40:00|36640|36600|36520|36480|36640|36600|36520|36460|411
1744296300000|2025-04-10 14:45:00|36540|36500|36540|36500|36540|36500|36500|36460|143
1744296600000|2025-04-10 14:50:00|36560|36520|36580|36520|36600|36540|36540|36520|112
1744296900000|2025-04-10 14:55:00|36560|36540|36480|36420|36560|36540|36480|36420|101
1744297200000|2025-04-10 15:00:00|36460|36440|36520|36480|36520|36480|36460|36440|152
1744297500000|2025-04-10 15:05:00|36500|36460|36600|36540|36600|36540|36500|36460|119
1744297800000|2025-04-10 15:10:00|36620|36560|36560|36520|36620|36560|36540|36500|314
1744298100000|2025-04-10 15:15:00|36540|36540|36580|36500|36600|36540|36540|36480|115
1744354800000|2025-04-11 07:00:00|36840|36760|36800|36640|37000|36780|36700|36520|56
1744355100000|2025-04-11 07:05:00|36780|36600|36620|36520|36800|36600|36580|36480|100
1744355400000|2025-04-11 07:10:00|36680|36540|36740|36620|36740|36640|36640|36520|126
1744355700000|2025-04-11 07:15:00|36820|36640|36740|36640|36900|36780|36740|36640|194
1744356000000|2025-04-11 07:20:00|36720|36620|36780|36720|36820|36720|36660|36580|108
1744356300000|2025-04-11 07:25:00|36820|36740|36680|36580|36820|36740|36580|36540|33
1744356600000|2025-04-11 07:30:00|36700|36540|36640|36540|36720|36560|36640|36540|0
1744356900000|2025-04-11 07:35:00|36700|36620|36660|36560|36720|36640|36660|36560|19
1744357200000|2025-04-11 07:40:00|36620|36520|36620|36540|36620|36540|36620|36520|13
1744357500000|2025-04-11 07:45:00|36640|36620|36560|36480|36660|36620|36500|36480|130
1744357800000|2025-04-11 07:50:00|36580|36520|36580|36500|36580|36520|36580|36480|48
1744358100000|2025-04-11 07:55:00|36560|36480|36500|36480|36560|36480|36480|36440|47
1744358400000|2025-04-11 08:00:00|36540|36460|36520|36480|36540|36500|36460|36420|310
1744358700000|2025-04-11 08:05:00|36540|36500|36760|36680|36760|36680|36540|36500|190
1744359000000|2025-04-11 08:10:00|36740|36640|36740|36660|36740|36660|36700|36640|42
1744359300000|2025-04-11 08:15:00|36720|36640|36580|36520|36720|36640|36580|36500|44
1744359600000|2025-04-11 08:20:00|36560|36480|36520|36440|36600|36500|36500|36420|51
1744359900000|2025-04-11 08:25:00|36500|36460|36500|36440|36580|36560|36480|36420|97
1744360200000|2025-04-11 08:30:00|36540|36420|36540|36440|36540|36480|36520|36420|143
1744360500000|2025-04-11 08:35:00|36500|36460|36520|36460|36520|36460|36480|36440|65
1744360800000|2025-04-11 08:40:00|36500|36480|36460|36400|36520|36480|36380|36340|269
1744361100000|2025-04-11 08:45:00|36480|36380|36500|36440|36500|36440|36480|36380|21
1744361400000|2025-04-11 08:50:00|36520|36460|36460|36380|36520|36460|36420|36380|71
1744361700000|2025-04-11 08:55:00|36440|36360|36500|36420|36500|36420|36380|36340|143
1744362000000|2025-04-11 09:00:00|36480|36360|36500|36440|36500|36440|36380|36360|119
1744362300000|2025-04-11 09:05:00|36480|36400|36460|36400|36480|36440|36440|36400|121
1744362600000|2025-04-11 09:10:00|36440|36420|36460|36400|36460|36420|36440|36360|138
1744362900000|2025-04-11 09:15:00|36480|36420|36500|36440|36520|36460|36440|36400|171
1744363200000|2025-04-11 09:20:00|36520|36460|36500|36420|36560|36540|36480|36420|35
1744363500000|2025-04-11 09:25:00|36520|36460|36520|36460|36520|36460|36520|36440|2
1744363800000|2025-04-11 09:30:00|36540|36480|36540|36500|36560|36500|36540|36480|1
1744364100000|2025-04-11 09:35:00|36560|36480|36540|36480|36560|36500|36540|36480|23
1744364400000|2025-04-11 09:40:00|36560|36500|36580|36520|36580|36540|36560|36480|32
1744364700000|2025-04-11 09:45:00|36640|36540|36600|36580|36640|36580|36580|36520|1487
1744365000000|2025-04-11 09:50:00|36580|36540|36700|36640|36700|36640|36560|36520|197
1744365300000|2025-04-11 09:55:00|36740|36660|36760|36720|36900|36820|36740|36660|778
1744365600000|2025-04-11 10:00:00|36780|36700|36800|36740|36820|36760|36700|36640|286
1744365900000|2025-04-11 10:05:00|36780|36720|36760|36700|36800|36740|36740|36680|170
1744366200000|2025-04-11 10:10:00|36780|36680|36760|36700|36780|36700|36740|36680|27
1744366500000|2025-04-11 10:15:00|36740|36680|36740|36680|36760|36700|36720|36680|19
1744366800000|2025-04-11 10:20:00|36760|36700|36840|36780|36860|36780|36740|36680|26
1744367100000|2025-04-11 10:25:00|36820|36760|36800|36760|36820|36780|36800|36760|61
1744367400000|2025-04-11 10:30:00|36780|36740|36820|36760|36820|36760|36760|36700|121
1744367700000|2025-04-11 10:35:00|36840|36780|36880|36820|36880|36820|36840|36780|64
1744368000000|2025-04-11 10:40:00|36840|36780|36840|36780|36860|36780|36840|36780|109
1744368300000|2025-04-11 10:45:00|36820|36720|36800|36760|36820|36780|36780|36700|68
1744368600000|2025-04-11 10:50:00|36780|36740|36820|36780|36820|36780|36780|36740|98
1744368900000|2025-04-11 10:55:00|36840|36800|36820|36780|36880|36800|36800|36780|258
1744369200000|2025-04-11 11:00:00|36840|36800|36700|36680|36840|36800|36700|36680|125
1744369500000|2025-04-11 11:05:00|36740|36660|36780|36720|36780|36720|36700|36660|84
1744369800000|2025-04-11 11:10:00|36760|36680|36740|36680|36760|36680|36740|36660|12
1744370100000|2025-04-11 11:15:00|36760|36660|36620|36580|36760|36660|36620|36580|85
1744370400000|2025-04-11 11:20:00|36660|36620|36620|36600|36660|36640|36620|36580|7
1744370700000|2025-04-11 11:25:00|36600|36580|36520|36480|36660|36600|36520|36480|205
1744371000000|2025-04-11 11:30:00|36560|36500|36580|36520|36580|36520|36560|36500|21
1744371300000|2025-04-11 11:35:00|36560|36540|36600|36560|36600|36560|36560|36540|23
1744371600000|2025-04-11 11:40:00|36580|36580|36620|36580|36620|36600|36580|36540|90
1744371900000|2025-04-11 11:45:00|36640|36560|36560|36520|36640|36560|36560|36520|115
1744372200000|2025-04-11 11:50:00|36540|36500|36540|36500|36560|36500|36500|36460|99
1744372500000|2025-04-11 11:55:00|36580|36520|36580|36540|36580|36540|36580|36520|1
1744372800000|2025-04-11 12:00:00||36560||36540||36560||36540|0
1744373100000|2025-04-11 12:05:00|36620|36560|36680|36600|36700|36640|36620|36560|159
1744373400000|2025-04-11 12:10:00|36700|36580|36700|36640|36720|36640|36680|36580|10
1744373700000|2025-04-11 12:15:00|36660|36620|36660|36600|36680|36620|36640|36580|25
1744374000000|2025-04-11 12:20:00|36640|36620|36640|36580|36640|36620|36640|36580|56
1744374300000|2025-04-11 12:25:00|36680|36600|36720|36660|36720|36660|36680|36580|28
1744374600000|2025-04-11 12:30:00|36740|36680|36860|36800|36860|36800|36740|36680|193
1744374900000|2025-04-11 12:35:00|36840|36820|36860|36800|36880|36840|36840|36800|50
1744375200000|2025-04-11 12:40:00|36840|36780|36780|36740|36840|36820|36780|36740|106
1744375500000|2025-04-11 12:45:00|36800|36760|36800|36760|36840|36780|36740|36700|43
1744375800000|2025-04-11 12:50:00|36780|36740|36780|36740|36800|36760|36780|36740|71
1744376100000|2025-04-11 12:55:00|36740|36700|36700|36660|36740|36700|36680|36660|86
1744376400000|2025-04-11 13:00:00|36720|36680|36740|36700|36760|36700|36700|36640|84
1744376700000|2025-04-11 13:05:00|36720|36680|36640|36600|36760|36720|36640|36600|240
1744377000000|2025-04-11 13:10:00|36620|36580|36640|36600|36660|36600|36600|36560|56
1744377300000|2025-04-11 13:15:00|36620|36580|36640|36620|36680|36620|36620|36580|11
1744377600000|2025-04-11 13:20:00|36680|36640|36640|36600|36680|36640|36640|36600|5
1744377900000|2025-04-11 13:25:00|36620|36620|36620|36600|36680|36640|36620|36600|245
1744378200000|2025-04-11 13:30:00|36640|36620|36660|36620|36680|36620|36580|36540|105
1744378500000|2025-04-11 13:35:00|36680|36640|36880|36800|36900|36860|36680|36640|386
1744378800000|2025-04-11 13:40:00|36860|36760|36900|36840|36900|36860|36760|36700|105
1744379100000|2025-04-11 13:45:00|36880|36820|36900|36860|36980|36920|36880|36820|282
1744379400000|2025-04-11 13:50:00|36940|36880|36860|36820|36940|36900|36840|36800|215
1744379700000|2025-04-11 13:55:00|36840|36800|36860|36820|36940|36880|36840|36800|88
1744380000000|2025-04-11 14:00:00|36840|36800|36720|36680|36840|36820|36720|36660|193
1744380300000|2025-04-11 14:05:00|36740|36700|36860|36840|36900|36840|36740|36680|79
1744380600000|2025-04-11 14:10:00|36840|36800|36760|36700|36860|36800|36720|36660|114
1744380900000|2025-04-11 14:15:00|36800|36720|36700|36660|36880|36820|36700|36660|200
1744381200000|2025-04-11 14:20:00|36680|36620|36540|36500|36680|36620|36460|36420|98
1744381500000|2025-04-11 14:25:00|36560|36520|36580|36540|36620|36560|36560|36520|38
1744381800000|2025-04-11 14:30:00|36560|36520|36720|36660|36720|36660|36560|36520|96
1744382100000|2025-04-11 14:35:00|36740|36680|36760|36720|36800|36720|36700|36660|166
1744382400000|2025-04-11 14:40:00|36740|36700|36780|36720|36780|36720|36700|36660|185
1744382700000|2025-04-11 14:45:00|36760|36740|36720|36680|36820|36760|36700|36680|313
1744383000000|2025-04-11 14:50:00|36700|36700|36720|36680|36720|36700|36700|36640|76
1744383300000|2025-04-11 14:55:00|36760|36700|36740|36700|36780|36720|36720|36680|208
1744383600000|2025-04-11 15:00:00|36720|36660|36720|36680|36900|36860|36720|36660|281
1744383900000|2025-04-11 15:05:00|36700|36660|36680|36640|36740|36680|36680|36640|60
1744384200000|2025-04-11 15:10:00|36660|36620|36680|36640|36720|36680|36660|36620|144
1744384500000|2025-04-11 15:15:00|36700|36660|36740|36680|36740|36680|36660|36620|180
1744614900000|2025-04-14 07:15:00|37780|37640|37560|37480|37780|37660|37540|37460|177
1744615200000|2025-04-14 07:20:00|37520|37520|37640|37580|37640|37580|37520|37500|574
1744615500000|2025-04-14 07:25:00|37620|37560|37640|37560|37720|37620|37620|37540|342
1744615800000|2025-04-14 07:30:00|37580|37520|37560|37520|37680|37640|37540|37520|187
1744616100000|2025-04-14 07:35:00|37540|37500|37600|37540|37620|37560|37480|37460|232
1744616400000|2025-04-14 07:40:00|37620|37500|37580|37520|37620|37560|37580|37500|66
1744616700000|2025-04-14 07:45:00|37600|37540|37620|37560|37620|37580|37580|37540|205
1744617000000|2025-04-14 07:50:00|37600|37580|37640|37580|37640|37580|37600|37580|29
1744617300000|2025-04-14 07:55:00|37620|37540|37380|37340|37620|37540|37380|37340|322
1744617600000|2025-04-14 08:00:00|37360|37360|37440|37360|37440|37380|37360|37340|198
1744617900000|2025-04-14 08:05:00|37420|37380|37360|37320|37420|37380|37360|37320|41
1744618200000|2025-04-14 08:10:00|37340|37300|37340|37300|37340|37300|37260|37220|251
1744618500000|2025-04-14 08:15:00|37360|37320|37380|37340|37400|37360|37320|37300|215
1744618800000|2025-04-14 08:20:00|37400|37360|37420|37360|37420|37380|37380|37340|70
1744619100000|2025-04-14 08:25:00|37400|37340|37420|37380|37420|37380|37380|37340|77
1744619400000|2025-04-14 08:30:00|37400|37360|37400|37360|37460|37420|37400|37360|105
1744619700000|2025-04-14 08:35:00|37420||37400||37420||37400||0
1744620000000|2025-04-14 08:40:00|37420||37400||37420||37400||20
1744620300000|2025-04-14 08:45:00|37440|37420|37500|37440|37500|37460|37440|37420|76
1744620600000|2025-04-14 08:50:00|37480|37420|37440|37400|37480|37420|37440|37400|93
1744620900000|2025-04-14 08:55:00|||||||||24
1744621200000|2025-04-14 09:00:00|37460|37420|37580|37520|37580|37520|37460|37420|137
1744621500000|2025-04-14 09:05:00|37600|37540|37520|37480|37600|37540|37520|37480|41
1744621800000|2025-04-14 09:10:00|37580|37500|37580|37520|37580|37540|37540|37500|107
1744622100000|2025-04-14 09:15:00|37560||37560||37580||37560||15
1744622400000|2025-04-14 09:20:00|37600|37540|37560|37500|37600|37540|37540|37500|63
1744622700000|2025-04-14 09:25:00|37540|37480|37540|37520|37540|37520|37500|37480|102
1744623000000|2025-04-14 09:30:00|37560|37500|37560|37520|37580|37540|37560|37500|22
1744623300000|2025-04-14 09:35:00|37540|37500|37440|37380|37540|37520|37440|37380|202
1744623600000|2025-04-14 09:40:00|37420|37400|37480|37420|37500|37440|37420|37400|38
1744623900000|2025-04-14 09:45:00|37500|37440|37500|37440|37500|37440|37480|37440|11
1744624200000|2025-04-14 09:50:00|37480|37460|37500|37460|37500|37460|37480|37460|10
1744624500000|2025-04-14 09:55:00|37540|37480|37540|37500|37540|37500|37520|37480|7
1744624800000|2025-04-14 10:00:00|37560|37520|37640|37600|37640|37600|37560|37520|315
1744625100000|2025-04-14 10:05:00|37620|37580|37560|37500|37640|37580|37560|37500|114
1744625400000|2025-04-14 10:10:00|37580|37520|37640|37580|37660|37580|37580|37520|49
1744625700000|2025-04-14 10:15:00|37620|37560|37620|37580|37620|37580|37620|37560|25
1744626000000|2025-04-14 10:20:00|37600|37560|37640|37580|37640|37580|37580|37560|44
1744626300000|2025-04-14 10:25:00|37620|37560|37560|37500|37620|37580|37560|37500|26
1744626600000|2025-04-14 10:30:00|37580|37520|37620|37560|37640|37560|37580|37500|7
1744626900000|2025-04-14 10:35:00|37640|37600|37760|37700|37760|37700|37640|37600|164
1744627200000|2025-04-14 10:40:00|37740|37720|37760|37700|37760|37720|37740|37700|367
1744627500000|2025-04-14 10:45:00|37700|37660|37680|37640|37700|37660|37680|37640|24
1744627800000|2025-04-14 10:50:00|37700|37660|37680|37620|37720|37660|37680|37620|24
1744628100000|2025-04-14 10:55:00|37700|37660|37700|37660|37700|37660|37680|37620|62
1744628400000|2025-04-14 11:00:00|37720|37680|37740|37700|37760|37740|37720|37680|323
1744628700000|2025-04-14 11:05:00|37720|37680|37780|37720|37780|37720|37700|37680|187
1744629000000|2025-04-14 11:10:00||37740||37720||37740||37720|1
1744629300000|2025-04-14 11:15:00|37760|37740|37780|37740|37780|37760|37740|37740|41
1744629900000|2025-04-14 11:25:00|37800|37760|37800|37740|37800|37780|37800|37740|4
1744630200000|2025-04-14 11:30:00||37760||37780||37780||37740|0
1744630800000|2025-04-14 11:40:00|37780|37740|37840|37780|37840|37780|37780|37740|100
1744631100000|2025-04-14 11:45:00||37800||37800||37820||37800|22
1744631400000|2025-04-14 11:50:00|37800|37740|37740|37680|37800|37780|37740|37680|42
1744631700000|2025-04-14 11:55:00|37720|37700|37720|37660|37720|37700|37720|37660|23
1744632000000|2025-04-14 12:00:00|37760|37700|37760|37700|37760|37700|37760|37700|6
1744632600000|2025-04-14 12:10:00|37800|37740|37820|37780|37840|37800|37800|37740|2
1744632900000|2025-04-14 12:15:00|37840|37800|37840|37800|37840|37820|37840|37780|150
1744633200000|2025-04-14 12:20:00|37860|37820|37900|37840|37900|37840|37860|37820|29
1744633500000|2025-04-14 12:25:00|37920|37860|37920|37860|37920|37860|37920|37860|10
1744633800000|2025-04-14 12:30:00|37900|37880|37920|37880|37920|37880|37900|37880|91
1744634100000|2025-04-14 12:35:00|37980|37900|37980|37940|37980|37960|37960|37900|21
1744634400000|2025-04-14 12:40:00|38000|37960|37920|37900|38000|37960|37920|37900|43
1744635000000|2025-04-14 12:50:00|37880|37880|37940|37900|37940|37900|37880|37860|100
1744635300000|2025-04-14 12:55:00|37960|37880|37940|37900|37980|37900|37940|37880|51
1744635600000|2025-04-14 13:00:00|37920|37860|37960|37900|37980|37900|37900|37860|16
1744635900000|2025-04-14 13:05:00|37980|37920|38040|37980|38040|37980|37980|37920|71
1744636200000|2025-04-14 13:10:00|37980|37940|37920|37860|37980|37940|37920|37860|70
1744636500000|2025-04-14 13:15:00|37900|37880|38060|38020|38060|38020|37900|37880|61
1744636800000|2025-04-14 13:20:00|38040|38000|38020|37940|38060|38020|37980|37940|115
1744637100000|2025-04-14 13:25:00|38000|37960|37960|37900|38020|37960|37940|37900|58
1744637400000|2025-04-14 13:30:00|37940|37880|37900|37840|37960|37880|37860|37820|87
1744637700000|2025-04-14 13:35:00|37880|37820|37840|37800|37880|37820|37820|37760|112
1744638000000|2025-04-14 13:40:00|37820|37780|37800|37740|37840|37800|37740|37680|224
1744638300000|2025-04-14 13:45:00|37840|37760|37880|37820|37920|37840|37800|37740|155
1744638600000|2025-04-14 13:50:00|37920|37840|37920|37860|37920|37860|37840|37800|89
1744638900000|2025-04-14 13:55:00|37940|37840|37880|37820|37940|37840|37880|37820|20
1744639200000|2025-04-14 14:00:00|37940|37860|38000|37940|38000|37940|37920|37840|44
1744639500000|2025-04-14 14:05:00|37980|37960|37920|37860|37980|37980|37920|37860|73
1744639800000|2025-04-14 14:10:00|37900|37840|37920|37880|37960|37880|37880|37840|70
1744640100000|2025-04-14 14:15:00|37940|37860|37940|37880|37940|37880|37880|37840|121
1744640400000|2025-04-14 14:20:00|37980|37920|37980|37920|38000|37940|37940|37880|82
1744640700000|2025-04-14 14:25:00|37960|37940|38020|37980|38020|37980|37960|37920|23
1744641000000|2025-04-14 14:30:00|38000|37940|38000|37940|38020|37960|37980|37940|113
1744641300000|2025-04-14 14:35:00|37980|37960|38040|38000|38080|38040|37980|37960|297
1744641600000|2025-04-14 14:40:00|38020|38020|38060|38020|38060|38020|38020|37980|42
1744641900000|2025-04-14 14:45:00|38080|38000|38200|38140|38200|38140|38060|38000|323
1744642200000|2025-04-14 14:50:00|38240|38180|38240|38180|38240|38200|38200|38160|114
1744642500000|2025-04-14 14:55:00|38220|38160|38200|38160|38220|38180|38180|38140|95
1744642800000|2025-04-14 15:00:00|38180|38180|38120|38060|38180|38180|38080|38040|201
1744643100000|2025-04-14 15:05:00|38100|38040|38100|38060|38140|38100|38100|38040|143
1744643400000|2025-04-14 15:10:00|38120|38080|38080|38040|38140|38080|38060|38040|61
1744643700000|2025-04-14 15:15:00|38060|38020|38080|37980|38080|38020|38000|37960|169
1744700400000|2025-04-15 07:00:00|37880|37800|38260|38140|38300|38180|37720|37640|245
1744700700000|2025-04-15 07:05:00|38240|38120|38260|38160|38300|38180|38200|38080|127
1744701000000|2025-04-15 07:10:00|38200|38120|38180|38080|38240|38120|38160|38080|53
1744701300000|2025-04-15 07:15:00|38200|38100|38320|38260|38320|38260|38200|38100|125
1744701600000|2025-04-15 07:20:00|38340|38280|38300|38240|38400|38320|38300|38240|330
1744701900000|2025-04-15 07:25:00|38380|38260|38360|38300|38380|38320|38300|38260|213
1744702200000|2025-04-15 07:30:00|38340|38280|38340|38260|38380|38320|38300|38220|209
1744702500000|2025-04-15 07:35:00|38360|38240|38360|38300|38380|38340|38360|38240|57
1744702800000|2025-04-15 07:40:00|38340|38340|38380|38320|38440|38400|38340|38300|247
1744703100000|2025-04-15 07:45:00|38400|38340|38380|38340|38400|38360|38380|38320|65
1744703400000|2025-04-15 07:50:00|38360|38320|38400|38360|38400|38360|38360|38300|39
1744703700000|2025-04-15 07:55:00|38460|38380|38500|38480|38500|38480|38420|38380|271
1744704000000|2025-04-15 08:00:00|38480|38460|38300|38220|38480|38460|38240|38180|238
1744704300000|2025-04-15 08:05:00|38340|38240|38440|38380|38440|38380|38340|38240|45
1744704600000|2025-04-15 08:10:00|38460|38400|38540|38480|38540|38480|38440|38400|90
1744704900000|2025-04-15 08:15:00|||||||||68
1744705200000|2025-04-15 08:20:00|38520|38440|38500|38420|38560|38520|38500|38400|75
1744705500000|2025-04-15 08:25:00|38480|38400|38500|38420|38500|38440|38480|38400|55
1744705800000|2025-04-15 08:30:00|38600|38440|38600|38540|38600|38540|38600|38440|74
1744706100000|2025-04-15 08:35:00|38620|38560|38700|38640|38700|38660|38620|38560|180
1744706400000|2025-04-15 08:40:00|38720|38660|38760|38680|38800|38700|38720|38660|89
1744706700000|2025-04-15 08:45:00|38720|38660|38740|38700|38760|38700|38720|38660|23
1744707000000|2025-04-15 08:50:00|38720|38680|38740|38680|38740|38680|38700|38660|218
1744707300000|2025-04-15 08:55:00|38760|38700|38760|38720|38760|38720|38760|38700|21
1744707600000|2025-04-15 09:00:00|38740|38700|38740|38700|38740|38700|38740|38680|2
1744707900000|2025-04-15 09:05:00|38720|38680|38680|38640|38720|38700|38680|38640|246
1744708200000|2025-04-15 09:10:00|38660|38600|38660|38600|38660|38620|38640|38600|66
1744708500000|2025-04-15 09:15:00|38640|38620|38640|38600|38640|38620|38640|38600|19
1744708800000|2025-04-15 09:20:00|38660|38620|38660|38620|38660|38620|38660|38620|17
1744709100000|2025-04-15 09:25:00|38680|38640|38700|38660|38720|38660|38680|38620|89
1744709400000|2025-04-15 09:30:00|38780|38640|38740|38680|38780|38720|38700|38640|142
1744709700000|2025-04-15 09:35:00|38760|38660|38740|38700|38760|38700|38680|38620|67
1744710000000|2025-04-15 09:40:00|38700|38660|38700|38640|38700|38660|38660|38620|59
1744710300000|2025-04-15 09:45:00|38660|38620|38700|38620|38720|38680|38660|38620|166
1744710600000|2025-04-15 09:50:00|38720|38640|38760|38720|38800|38720|38720|38640|10
1744710900000|2025-04-15 09:55:00|38780|38740|38820|38760|38860|38800|38780|38740|166
1744711200000|2025-04-15 10:00:00|38800|38780|38860|38820|38860|38840|38800|38780|7
1744711500000|2025-04-15 10:05:00|38900|38840|38900|38840|38900|38840|38900|38820|72
1744711800000|2025-04-15 10:10:00|38880||38880||38880||38880||35
1744712100000|2025-04-15 10:15:00|38860|38820|38820|38760|38860|38820|38800|38740|347
1744712400000|2025-04-15 10:20:00|38840|38800|38860|38800|38860|38840|38800|38780|172
1744712700000|2025-04-15 10:25:00|38880|38820|38880|38820|38880|38820|38880|38820|13
1744713000000|2025-04-15 10:30:00|38840|38840|38860|38800|38860|38840|38840|38800|29
1744713300000|2025-04-15 10:35:00|38900|38820|38900|38820|38900|38820|38880|38820|7
1744713600000|2025-04-15 10:40:00|38880|38800|38860|38800|38880|38820|38860|38800|7
1744713900000|2025-04-15 10:45:00|38880|38820|38880|38840|38880|38840|38880|38800|43
1744714500000|2025-04-15 10:55:00|38860|38860|38880|38860|38880|38860|38860|38860|6
1744714800000|2025-04-15 11:00:00|38900|38880|38920|38880|38920|38880|38880|38880|74
1744715100000|2025-04-15 11:05:00|38900|38840|38860|38820|38900|38860|38840|38800|128
1744715400000|2025-04-15 11:10:00|38840|38780|38820|38800|38840|38800|38820|38780|75
1744715700000|2025-04-15 11:15:00|38800|38780|38800|38720|38800|38780|38800|38720|32
1744716000000|2025-04-15 11:20:00|38780|38740|38840|38780|38840|38780|38780|38740|29
1744716300000|2025-04-15 11:25:00|38860|38800|38800|38760|38860|38800|38800|38760|18
1744716600000|2025-04-15 11:30:00|38820||38800||38820||38800||10
1744716900000|2025-04-15 11:35:00|38740|38720|38800|38760|38800|38760|38740|38720|50
1744717200000|2025-04-15 11:40:00|38860|38800|38820|38760|38860|38800|38820|38760|33
1744717500000|2025-04-15 11:45:00|38840|38720|38780|38720|38840|38720|38780|38720|26
1744717800000|2025-04-15 11:50:00|38740|38700|38720|38680|38740|38700|38720|38680|48
1744718100000|2025-04-15 11:55:00||38660||38660||38660||38660|6
1744718400000|2025-04-15 12:00:00|38700|38640|38700|38660|38700|38680|38700|38640|29
1744718700000|2025-04-15 12:05:00|38680|38620|38680|38620|38680|38620|38680|38620|11
1744719000000|2025-04-15 12:10:00|38660|38640|38660|38620|38660|38640|38660|38620|45
1744719300000|2025-04-15 12:15:00|38620|38600|38560|38500|38620|38600|38560|38500|81
1744719600000|2025-04-15 12:20:00|38540|38460|38560|38500|38560|38540|38520|38460|156
1744719900000|2025-04-15 12:25:00|38540|38480|38520|38460|38540|38500|38500|38460|179
1744720200000|2025-04-15 12:30:00|38540|38480|38560|38520|38560|38540|38540|38480|63
1744720500000|2025-04-15 12:35:00|38660|38540|38680|38620|38680|38620|38660|38540|54
1744720800000|2025-04-15 12:40:00|38660||38660||38660||38660||27
1744721100000|2025-04-15 12:45:00|38700|38660|38700|38640|38700|38660|38680|38640|27
1744721400000|2025-04-15 12:50:00|38680|38620|38700|38640|38700|38640|38660|38620|7
1744721700000|2025-04-15 12:55:00||38660||38660||38660||38640|0
1744722300000|2025-04-15 13:05:00|38680|38680|38760|38740|38760|38740|38680|38660|46
1744722600000|2025-04-15 13:10:00|38780|38720|38780|38740|38780|38760|38760|38720|133
1744722900000|2025-04-15 13:15:00|38760|38700|38740|38700|38760|38700|38740|38700|5
1744723200000|2025-04-15 13:20:00|38760|38680|38760|38720|38780|38720|38720|38680|16
1744723500000|2025-04-15 13:25:00|38780|38700|38780|38760|38820|38780|38760|38700|115
1744723800000|2025-04-15 13:30:00|38800|38740|38900|38820|38900|38840|38800|38740|260
1744724100000|2025-04-15 13:35:00|38960|38840|38940|38880|38960|38880|38940|38840|115
1744724400000|2025-04-15 13:40:00|38900|38900|38900|38840|38980|38940|38900|38840|54
1744724700000|2025-04-15 13:45:00|38940|38880|38980|38920|39000|38940|38940|38880|127
1744725000000|2025-04-15 13:50:00|39000|38940|39040|38980|39040|39000|38980|38920|210
1744725300000|2025-04-15 13:55:00|39000|39000|39020|39000|39040|39000|39000|39000|215
1744725600000|2025-04-15 14:00:00|39040|39020|39100|39040|39100|39040|39020|38980|177
1744725900000|2025-04-15 14:05:00|39120|39060|39060|39040|39120|39080|39060|39040|61
1744726200000|2025-04-15 14:10:00|39080|39080|39100|39080|39140|39100|39080|39040|132
1744726500000|2025-04-15 14:15:00|39140|39100|38940|38860|39160|39120|38880|38820|318
1744726800000|2025-04-15 14:20:00|38920|38820|38900|38840|38940|38880|38840|38760|213
1744727100000|2025-04-15 14:25:00|38880|38820|38940|38920|38960|38920|38860|38820|97
1744727400000|2025-04-15 14:30:00|38960|38900|38940|38900|38960|38900|38920|38900|71
1744727700000|2025-04-15 14:35:00|38920|38880|38920|38900|38940|38900|38920|38880|19
1744728000000|2025-04-15 14:40:00|38940|38920|39100|39040|39120|39040|38940|38920|136
1744728300000|2025-04-15 14:45:00|39080|39020|39020|38980|39080|39040|39000|38940|211
1744728600000|2025-04-15 14:50:00|39080|39020|39080|39040|39080|39040|39060|39020|38
1744728900000|2025-04-15 14:55:00|39120|39060|39060|39040|39120|39060|39060|39040|135
1744729200000|2025-04-15 15:00:00|39080|39060|39080|39040|39100|39080|39080|39040|198
1744729500000|2025-04-15 15:05:00|39100|39060|39180|39140|39200|39160|39080|39060|242
1744729800000|2025-04-15 15:10:00|39160|39160|39200|39160|39220|39180|39160|39140|292
1744730100000|2025-04-15 15:15:00|39180|39140|39260|39200|39260|39200|39180|39140|104
1744786800000|2025-04-16 07:00:00|38940|38820|38740|38660|38940|38820|38520|38420|320
1744787100000|2025-04-16 07:05:00|38700|38620|38580|38500|38720|38660|38580|38500|24
1744787400000|2025-04-16 07:10:00|38660|38560|38620|38520|38740|38660|38620|38520|194
1744787700000|2025-04-16 07:15:00|38560|38540|38380|38300|38560|38540|38380|38260|360
1744788000000|2025-04-16 07:20:00|38360|38280|38420|38340|38420|38340|38340|38220|102
1744788300000|2025-04-16 07:25:00|38400|38380|38360|38280|38400|38380|38360|38260|354
1744788600000|2025-04-16 07:30:00|38340|38260|38320|38280|38340|38300|38300|38260|292
1744788900000|2025-04-16 07:35:00|38340|38260|38320|38280|38360|38300|38300|38220|117
1744789200000|2025-04-16 07:40:00|38300|38260|38320|38240|38320|38260|38220|38200|148
1744789500000|2025-04-16 07:45:00|38300|38280|38340|38280|38400|38340|38300|38240|654
1744789800000|2025-04-16 07:50:00|38320|38260|38180|38120|38340|38260|38180|38120|54
1744790100000|2025-04-16 07:55:00|38200|38160|38240|38180|38240|38200|38160|38100|102
1744790400000|2025-04-16 08:00:00|38220|38160|38180|38120|38260|38180|38160|38100|126
1744790700000|2025-04-16 08:05:00|38160|38100|38080|38020|38160|38100|38020|38000|233
1744791000000|2025-04-16 08:10:00|38160|38040|38100|38020|38220|38140|38100|38020|147
1744791300000|2025-04-16 08:15:00|38060|38040|38080|38040|38100|38060|38060|38020|97
1744791600000|2025-04-16 08:20:00|38120|38060|38120|38040|38120|38060|38120|38040|99
1744791900000|2025-04-16 08:25:00|38100|38060|38320|38280|38540|38440|38100|38040|655
1744792200000|2025-04-16 08:30:00|38360|38320|38240|38140|38420|38340|38240|38140|50
1744792500000|2025-04-16 08:35:00|38220|38100|38120|38040|38240|38100|38080|38000|70
1744792800000|2025-04-16 08:40:00|38160|38120|38300|38240|38400|38300|38160|38100|170
1744793100000|2025-04-16 08:45:00|38340|38280|38400|38340|38480|38400|38340|38280|124
1744793400000|2025-04-16 08:50:00|38420|38380|38340|38280|38420|38380|38340|38280|502
1744793700000|2025-04-16 08:55:00|38320|38260|38440|38360|38460|38400|38300|38240|262
1744794000000|2025-04-16 09:00:00|38420|38380|38460|38380|38480|38400|38400|38360|32
1744794300000|2025-04-16 09:05:00|38440|38400|38500|38420|38500|38420|38420|38360|286
1744794600000|2025-04-16 09:10:00|38460||38480||38500||38460||3
1744794900000|2025-04-16 09:15:00|38500|38440|38480|38400|38520|38480|38400|38340|153
1744795200000|2025-04-16 09:20:00|38460|38420|38440|38380|38460|38420|38440|38380|14
1744795500000|2025-04-16 09:25:00|38460|38420|38520|38440|38560|38500|38460|38420|67
1744795800000|2025-04-16 09:30:00|38500|38420|38480|38400|38500|38440|38460|38400|50
1744796100000|2025-04-16 09:35:00||38420||38420||38420||38420|0
1744796400000|2025-04-16 09:40:00|38460|38400|38460|38400|38460|38420|38460|38400|31
1744797000000|2025-04-16 09:50:00|38440|38420|38420|38380|38440|38420|38420|38360|35
1744797300000|2025-04-16 09:55:00|38400|38360|38360|38300|38400|38360|38300|38280|81
1744797600000|2025-04-16 10:00:00|38380|38360|38500|38460|38500|38460|38380|38360|47
1744797900000|2025-04-16 10:05:00||38480||38460||38480||38460|23
1744798200000|2025-04-16 10:10:00|38460|38400|38480|38420|38480|38420|38460|38380|27
1744798500000|2025-04-16 10:15:00|38460|38400|38500|38420|38500|38480|38440|38360|50
1744798800000|2025-04-16 10:20:00|38480|38400|38460|38400|38480|38420|38460|38380|16
1744799100000|2025-04-16 10:25:00||38380||38400||38400||38380|0
1744799400000|2025-04-16 10:30:00|||||||||6
1744799700000|2025-04-16 10:35:00|38440|38380|38420|38360|38440|38380|38420|38360|39
1744800000000|2025-04-16 10:40:00|38440|38380|38440|38400|38460|38400|38440|38380|83
1744800300000|2025-04-16 10:45:00|38460|38420|38460|38420|38460|38420|38460|38400|48
1744800600000|2025-04-16 10:50:00|38520|38440|38540|38500|38560|38500|38520|38440|179
1744800900000|2025-04-16 10:55:00|38520|38460|38520|38480|38520|38500|38500|38440|254
1744801200000|2025-04-16 11:00:00|38500|38460|38460|38420|38500|38460|38460|38420|20
1744801500000|2025-04-16 11:05:00|38480|38380|38500|38440|38500|38440|38480|38380|283
1744801800000|2025-04-16 11:10:00|38480||38480||38480||38480||8
1744802100000|2025-04-16 11:15:00|38460|38420|38460|38420|38460|38420|38460|38420|17
1744802400000|2025-04-16 11:20:00|38420|38400|38440|38420|38440|38420|38420|38360|63
1744802700000|2025-04-16 11:25:00|38460|38440|38500|38460|38500|38460|38460|38440|81
1744803000000|2025-04-16 11:30:00|38520|38500|38520|38460|38520|38500|38500|38460|34
1744803300000|2025-04-16 11:35:00|38500|38440|38500|38460|38500|38480|38500|38440|59
1744803600000|2025-04-16 11:40:00|38480|38480|38480|38440|38500|38480|38460|38400|358
1744803900000|2025-04-16 11:45:00|38440|38380|38460|38400|38460|38400|38440|38380|7
1744804200000|2025-04-16 11:50:00||38380||38400||38400||38380|11
1744804500000|2025-04-16 11:55:00|38440||38440||38440||38440||0
1744804800000|2025-04-16 12:00:00|38460|38420|38500|38440|38500|38440|38460|38420|40
1744805100000|2025-04-16 12:05:00|38560|38520|38540|38500|38620|38560|38520|38460|255
1744805400000|2025-04-16 12:10:00|38500|38460|38500|38460|38500|38460|38500|38460|11
1744805700000|2025-04-16 12:15:00|38480|38440|38480|38420|38480|38440|38480|38420|54
1744806000000|2025-04-16 12:20:00|38460|38440|38480|38440|38480|38440|38460|38440|47
1744806300000|2025-04-16 12:25:00|||||||||30
1744806600000|2025-04-16 12:30:00|38500|38460|38540|38500|38540|38500|38500|38460|103
1744806900000|2025-04-16 12:35:00|38520|38460|38480|38440|38520|38500|38460|38440|93
1744807200000|2025-04-16 12:40:00|38440|38380|38380|38340|38440|38380|38380|38340|28
1744807500000|2025-04-16 12:45:00|38340|38320|38360|38280|38360|38320|38340|38280|34
1744807800000|2025-04-16 12:50:00|38340|38320|38420|38380|38460|38400|38340|38320|141
1744808100000|2025-04-16 12:55:00|38440|38400|38440|38400|38440|38400|38440|38400|12
1744808400000|2025-04-16 13:00:00|38420|38360|38380|38320|38420|38360|38380|38300|27
1744808700000|2025-04-16 13:05:00|||||||||11
1744809000000|2025-04-16 13:10:00|38360|38300|38340|38300|38360|38320|38340|38300|27
1744809300000|2025-04-16 13:15:00|38320|38280|38320|38260|38320|38280|38260|38220|84
1744809600000|2025-04-16 13:20:00|38300||38300||38300||38300||85
1744809900000|2025-04-16 13:25:00|38320|38280|38360|38320|38360|38320|38320|38280|92
1744810200000|2025-04-16 13:30:00|38380|38340|38460|38420|38480|38440|38380|38340|168
1744810500000|2025-04-16 13:35:00|38440|38440|38480|38440|38480|38440|38440|38440|31
1744810800000|2025-04-16 13:40:00|38500|38460|38520|38480|38560|38520|38500|38460|410
1744811100000|2025-04-16 13:45:00|38500|38460|38460|38420|38500|38460|38420|38380|172
1744811400000|2025-04-16 13:50:00|38440|38400|38400|38360|38480|38460|38400|38360|84
1744811700000|2025-04-16 13:55:00|38420|38400|38400|38320|38440|38400|38400|38320|171
1744812000000|2025-04-16 14:00:00|38380|38360|38400|38340|38420|38360|38380|38320|46
1744812300000|2025-04-16 14:05:00|38440|38360|38440|38400|38460|38420|38400|38360|208
1744812600000|2025-04-16 14:10:00|38420|38380|38360|38300|38420|38380|38360|38280|76
1744812900000|2025-04-16 14:15:00|38340|38320|38400|38360|38400|38360|38340|38320|42
1744813200000|2025-04-16 14:20:00|38420|38380|38440|38400|38460|38400|38420|38380|54
1744813500000|2025-04-16 14:25:00|38480|38440|38460|38400|38480|38440|38460|38400|317
1744813800000|2025-04-16 14:30:00|38440|38380|38400|38340|38460|38400|38400|38340|200
1744814100000|2025-04-16 14:35:00|38380|38300|38380|38340|38400|38340|38360|38300|106
1744814400000|2025-04-16 14:40:00|38400|38380|38460|38420|38460|38420|38380|38380|36
1744814700000|2025-04-16 14:45:00|38440|38400|38480|38420|38480|38420|38440|38400|154
1744815000000|2025-04-16 14:50:00|38460|38440|38480|38440|38480|38440|38440|38400|231
1744815300000|2025-04-16 14:55:00|38460|38400|38500|38460|38500|38460|38460|38400|162
1744815600000|2025-04-16 15:00:00|38480|38420|38460|38420|38480|38440|38440|38400|70
1744815900000|2025-04-16 15:05:00|38480|38440|38540|38500|38560|38500|38480|38440|181
1744816200000|2025-04-16 15:10:00|38520|38480|38480|38440|38520|38480|38480|38420|55
1744816500000|2025-04-16 15:15:00|38460|38460|38440|38400|38460|38460|38420|38380|125
1744873200000|2025-04-17 07:00:00|38500|38360|38420|38300|38560|38440|38420|38300|145
1744873500000|2025-04-17 07:05:00|38400|38240|38300|38240|38400|38300|38300|38240|47
1744873800000|2025-04-17 07:10:00|38280|38260|38420|38300|38500|38420|38280|38240|90
1744874100000|2025-04-17 07:15:00|38400|38280|38540|38460|38560|38460|38400|38280|143
1744874400000|2025-04-17 07:20:00|38500|38440|38420|38340|38500|38440|38420|38340|75
1744874700000|2025-04-17 07:25:00|38440|38360|38500|38420|38500|38420|38440|38340|73
1744875000000|2025-04-17 07:30:00|38460|38400|38460|38380|38460|38400|38420|38360|60
1744875300000|2025-04-17 07:35:00|38440|38400|38380|38280|38460|38400|38380|38280|129
1744875600000|2025-04-17 07:40:00|38360|38260|38280|38240|38360|38260|38280|38240|64
1744875900000|2025-04-17 07:45:00|38260|38260|38360|38280|38400|38320|38260|38260|111
1744876200000|2025-04-17 07:50:00|38280|38220|38280|38220|38300|38220|38280|38220|27
1744876500000|2025-04-17 07:55:00|38260|38200|38240|38200|38260|38200|38220|38140|216
1744876800000|2025-04-17 08:00:00|38220|38140|38280|38240|38320|38260|38220|38140|143
1744877100000|2025-04-17 08:05:00|38300|38260|38340|38280|38340|38280|38300|38260|2187
1744877400000|2025-04-17 08:10:00|38300|38240|38260|38200|38300|38240|38240|38200|58
1744877700000|2025-04-17 08:15:00|38240|38180|38180|38120|38260|38180|38180|38120|26
1744878000000|2025-04-17 08:20:00|38160|38100|38120|38040|38200|38140|38100|38040|136
1744878300000|2025-04-17 08:25:00|38100|38020|38120|38040|38120|38060|38100|38020|56
1744878600000|2025-04-17 08:30:00|38160|38060|38120|38060|38160|38080|38120|38060|57
1744878900000|2025-04-17 08:35:00|38100|38080|38160|38100|38160|38100|38100|38080|67
1744879200000|2025-04-17 08:40:00|38140|38080|38120|38060|38140|38080|38100|38040|8
1744879500000|2025-04-17 08:45:00|38100|38040|38040|37980|38100|38060|38040|37940|52
1744879800000|2025-04-17 08:50:00|38060|38000|38080|38040|38120|38060|38060|38000|120
1744880100000|2025-04-17 08:55:00|38060|38000|38020|37980|38060|38000|38000|37960|187
1744880400000|2025-04-17 09:00:00|38000|38000|38060|38000|38060|38000|38000|37980|129
1744880700000|2025-04-17 09:05:00|38040||38040||38040||38040||0
1744881000000|2025-04-17 09:10:00|38020|37980|38040|37980|38040|37980|38020|37980|49
1744881300000|2025-04-17 09:15:00|38060|38000|38080|38020|38080|38020|38060|38000|55
1744881600000|2025-04-17 09:20:00|38120|38060|38120|38080|38120|38080|38120|38060|162
1744881900000|2025-04-17 09:25:00|38080|38040|38080|38040|38100|38040|38080|38040|15
1744882200000|2025-04-17 09:30:00|38060|38000|38060|38020|38060|38020|38060|38000|7
1744882500000|2025-04-17 09:35:00|38080|38040|38100|38040|38100|38040|38080|38040|26
1744883100000|2025-04-17 09:45:00|38120|38060|38120|38100|38120|38100|38120|38060|117
1744883400000|2025-04-17 09:50:00|38100|38080|38120|38080|38140|38120|38100|38020|76
1744883700000|2025-04-17 09:55:00||38060||38100||38100||38060|34
1744884000000|2025-04-17 10:00:00|38100|38080|38080|38040|38100|38080|38080|38040|49
1744884300000|2025-04-17 10:05:00|38060|38000|38100|38040|38100|38040|38040|38000|151
1744884600000|2025-04-17 10:10:00|38080|38020|38000|37940|38080|38020|37980|37900|132
1744884900000|2025-04-17 10:15:00|37980|37900|37940|37880|37980|37900|37940|37880|10
1744885200000|2025-04-17 10:20:00|37920|37900|37940|37860|37960|37920|37920|37860|305
1744885500000|2025-04-17 10:25:00|37920|37840|37900|37840|37920|37840|37880|37840|66
1744885800000|2025-04-17 10:30:00|37920|37860|38040|37960|38040|37960|37920|37860|76
1744886400000|2025-04-17 10:40:00|38000|37920|38000|37920|38000|37920|38000|37920|52
1744886700000|2025-04-17 10:45:00|37980|37940|38000|37940|38000|37940|37980|37940|34
1744887000000|2025-04-17 10:50:00|38040|37960|38040|37960|38040|37960|38040|37940|22
1744887300000|2025-04-17 10:55:00|38020||38000||38020||38000||13
1744887600000|2025-04-17 11:00:00|||||||||20
1744887900000|2025-04-17 11:05:00|37980|37940|37980|37940|37980|37940|37980|37940|5
1744888200000|2025-04-17 11:10:00|37960|37900|37940|37880|37980|37920|37900|37860|64
1744888500000|2025-04-17 11:15:00|37960|37900|38000|37940|38000|37940|37960|37900|47
1744888800000|2025-04-17 11:20:00|38020|37980|38100|38040|38120|38040|38000|37980|102
1744889100000|2025-04-17 11:25:00|||||||||7
1744889400000|2025-04-17 11:30:00|38080|38060|38060|38000|38080|38060|38060|38000|11
1744889700000|2025-04-17 11:35:00|38080|38020|38080|38020|38080|38020|38080|38000|3
1744890000000|2025-04-17 11:40:00|38060|38040|38020|37960|38060|38040|38020|37960|56
1744890300000|2025-04-17 11:45:00|38040|37980|38060|38000|38060|38000|38040|37980|89
1744890600000|2025-04-17 11:50:00|38040||38060||38060||38040||4
1744891200000|2025-04-17 12:00:00|38100|38020|38160|38100|38320|38240|38100|38020|253
1744891500000|2025-04-17 12:05:00|38100|38040|38120|38040|38120|38040|38100|38040|11
1744891800000|2025-04-17 12:10:00|38100||38100||38100||38100||0
1744892100000|2025-04-17 12:15:00|38080||38080||38100||38080||0
1744892400000|2025-04-17 12:20:00|38060|38060|38120|38060|38140|38060|38060|38060|24
1744892700000|2025-04-17 12:25:00|38140|38040|38120|38060|38140|38060|38120|38040|0
1744893000000|2025-04-17 12:30:00|38140|38080|38200|38120|38200|38120|38140|38060|31
1744893300000|2025-04-17 12:35:00|38180|38140|38180|38140|38180|38140|38180|38140|0
1744893600000|2025-04-17 12:40:00|38160|38120|38140|38120|38180|38120|38140|38120|51
1744893900000|2025-04-17 12:45:00||38100||38100||38100||38100|3
1744894200000|2025-04-17 12:50:00|38160|38120|38180|38120|38180|38120|38160|38120|26
1744894500000|2025-04-17 12:55:00|38160|38100|38120|38080|38160|38100|38120|38060|37
1744894800000|2025-04-17 13:00:00|38100|38040|38120|38080|38120|38080|38060|38020|52
1744895100000|2025-04-17 13:05:00|38100|38060|38080|38040|38100|38060|38080|38040|17
1744895400000|2025-04-17 13:10:00|38120|38060|38120|38080|38120|38100|38120|38060|54
1744895700000|2025-04-17 13:15:00|38100|38060|38100|38060|38100|38060|38100|38060|8
1744896000000|2025-04-17 13:20:00|38080||38100||38100||38080||29
1744896300000|2025-04-17 13:25:00|38120|38080|38080|38040|38120|38080|38080|38040|96
1744896600000|2025-04-17 13:30:00|38060|38020|38020|37980|38060|38020|37980|37960|242
1744896900000|2025-04-17 13:35:00|38000|37960|37980|37920|38020|37960|37980|37920|63
1744897200000|2025-04-17 13:40:00|37960|37880|38100|38060|38140|38080|37900|37840|267
1744897500000|2025-04-17 13:45:00|38080|38020|38140|38080|38140|38080|38000|37980|550
1744897800000|2025-04-17 13:50:00|38160|38100|38200|38180|38240|38200|38140|38100|342
1744898100000|2025-04-17 13:55:00|38240|38160|38240|38180|38240|38180|38240|38160|120
1744898400000|2025-04-17 14:00:00|38300|38220|38240|38180|38300|38240|38240|38180|94
1744898700000|2025-04-17 14:05:00|38220|38160|38180|38120|38240|38160|38180|38120|39
1744899000000|2025-04-17 14:10:00|38220|38160|38240|38200|38260|38200|38220|38160|27
1744899300000|2025-04-17 14:15:00|38260|38240|38260|38220|38320|38260|38260|38220|83
1744899600000|2025-04-17 14:20:00||38240||38240||38240||38240|37
1744899900000|2025-04-17 14:25:00|38240|38220|38180|38140|38240|38220|38160|38120|80
1744900200000|2025-04-17 14:30:00|38160|38120|38140|38100|38160|38120|38140|38100|49
1744900500000|2025-04-17 14:35:00|38120||38140||38140||38120||48
1744900800000|2025-04-17 14:40:00|38160|38120|38240|38200|38260|38200|38140|38120|90
1744901100000|2025-04-17 14:45:00|38220|38180|38160|38120|38240|38200|38160|38120|64
1744901400000|2025-04-17 14:50:00|38140|38100|38180|38120|38180|38120|38140|38100|63
1744901700000|2025-04-17 14:55:00|38160|38100|38120|38080|38160|38100|38120|38080|94
1744902000000|2025-04-17 15:00:00|38140|38100|38180|38140|38180|38140|38140|38100|47
1744902300000|2025-04-17 15:05:00|38200|38160|38200|38160|38280|38240|38180|38160|171
1744902600000|2025-04-17 15:10:00|38180|38240|38300|38260|38340|38280|38180|38240|136
1744902900000|2025-04-17 15:15:00|38340|38280|38280|38220|38340|38300|38280|38220|152
1745305200000|2025-04-22 07:00:00|38320|38220|37980|37880|38320|38220|37980|37880|138
1745305500000|2025-04-22 07:05:00|38040|37900|38140|38040|38220|38140|38040|37900|212
1745305800000|2025-04-22 07:10:00|38100|38000|38120|38020|38140|38020|38020|37940|61
1745306100000|2025-04-22 07:15:00|38140|38060|38200|38120|38220|38140|38140|38060|28
1745306400000|2025-04-22 07:20:00|38220|38140|38260|38180|38260|38180|38180|38120|37
1745306700000|2025-04-22 07:25:00|38280|38200|38400|38320|38400|38320|38280|38200|293
1745307000000|2025-04-22 07:30:00|38300|38340|38160|38100|38300|38340|38160|38100|45
1745307300000|2025-04-22 07:35:00|38180|38120|38100|38040|38220|38160|38100|38040|40
1745307600000|2025-04-22 07:40:00|38140|38060|38200|38120|38200|38120|38120|38060|14
1745307900000|2025-04-22 07:45:00|38180|38080|38160|38080|38180|38080|38160|38080|66
1745308200000|2025-04-22 07:50:00|38180|38120|38200|38120|38200|38140|38180|38120|58
1745308500000|2025-04-22 07:55:00|38220|38140|38200|38120|38220|38160|38180|38120|73
1745308800000|2025-04-22 08:00:00|38180|38140|38340|38300|38360|38300|38180|38140|343
1745309100000|2025-04-22 08:05:00|38360|38320|38340|38280|38380|38340|38340|38280|21
1745309400000|2025-04-22 08:10:00|38320|38260|38300|38240|38340|38260|38220|38180|32
1745309700000|2025-04-22 08:15:00|38320|38300|38340|38300|38340|38300|38320|38300|37
1745310000000|2025-04-22 08:20:00|38320|38280|38400|38360|38400|38360|38320|38280|63
1745310300000|2025-04-22 08:25:00|38380|38340|38400|38360|38400|38360|38340|38300|23
1745310600000|2025-04-22 08:30:00|38420|38380|38420|38380|38420|38380|38420|38360|69
1745310900000|2025-04-22 08:35:00|38400|38360|38420|38380|38420|38380|38400|38360|66
1745311200000|2025-04-22 08:40:00|38400|38360|38380|38340|38400|38380|38380|38340|30
1745311500000|2025-04-22 08:45:00|38340|38300|38240|38200|38340|38300|38240|38200|56
1745311800000|2025-04-22 08:50:00|38260|38220|38320|38260|38340|38280|38260|38200|106
1745312100000|2025-04-22 08:55:00|38300|38240|38320|38260|38320|38260|38280|38240|36
1745312400000|2025-04-22 09:00:00||38300||38280||38300||38240|49
1745312700000|2025-04-22 09:05:00|38340|38260|38340|38300|38340|38300|38340|38260|92
1745313000000|2025-04-22 09:10:00|38320|38280|38340|38300|38340|38300|38280|38240|40
1745313300000|2025-04-22 09:15:00|38320|38280|38320|38260|38340|38280|38300|38240|15
1745313600000|2025-04-22 09:20:00|38360|38240|38360|38280|38360|38300|38340|38240|33
1745313900000|2025-04-22 09:25:00|38340||38360||38360||38340||0
1745314200000|2025-04-22 09:30:00|38340|38300|38340|38300|38340|38300|38320|38300|15
1745314500000|2025-04-22 09:35:00|38360|38280|38340|38280|38360|38280|38340|38260|0
1745314800000|2025-04-22 09:40:00|38320|38260|38340|38320|38340|38320|38320|38260|60
1745315100000|2025-04-22 09:45:00|38360|38300|38420|38380|38460|38420|38360|38300|182
1745315400000|2025-04-22 09:50:00|38440|38400|38440|38400|38440|38400|38440|38380|13
1745315700000|2025-04-22 09:55:00||38420||38420||38420||38420|2
1745316000000|2025-04-22 10:00:00|38480|38400|38480|38420|38480|38440|38480|38400|92
1745316300000|2025-04-22 10:05:00|38460|38440|38500|38460|38500|38480|38460|38420|15
1745316600000|2025-04-22 10:10:00|38480|38440|38440|38400|38500|38440|38420|38400|27
1745316900000|2025-04-22 10:15:00|38420|38380|38380|38320|38420|38380|38360|38320|47
1745317200000|2025-04-22 10:20:00|38360||38360||38360||38360||0
1745317500000|2025-04-22 10:25:00|38340|38260|38340|38280|38340|38300|38300|38260|26
1745317800000|2025-04-22 10:30:00||38300||38300||38300||38280|0
1745318100000|2025-04-22 10:35:00|38320|38280|38300|38260|38320|38300|38260|38240|88
1745318400000|2025-04-22 10:40:00|38320||38300||38320||38280||6
1745318700000|2025-04-22 10:45:00|38280|38240|38280|38240|38280|38240|38280|38240|14
1745319600000|2025-04-22 11:00:00|38260|38220|38240|38180|38280|38220|38220|38160|95
1745319900000|2025-04-22 11:05:00|38220|38160|38160|38120|38220|38160|38100|38060|98
1745320500000|2025-04-22 11:15:00|38140|38100|38140|38080|38140|38100|38140|38080|38
1745320800000|2025-04-22 11:20:00|38160|38100|38160|38140|38160|38140|38160|38100|3
1745321100000|2025-04-22 11:25:00|38180|38160|38200|38160|38200|38160|38180|38160|16
1745321700000|2025-04-22 11:35:00|38180|38140|38160|38120|38200|38140|38160|38120|10
1745322000000|2025-04-22 11:40:00|38180|38100|38180|38140|38180|38140|38180|38080|20
1745322300000|2025-04-22 11:45:00|38200|38160|38320|38280|38320|38280|38200|38160|467
1745322600000|2025-04-22 11:50:00|38300|38240|38300|38240|38300|38260|38300|38240|17
1745322900000|2025-04-22 11:55:00|38320|38260|38340|38280|38340|38300|38320|38240|35
1745323200000|2025-04-22 12:00:00|38360|38300|38380|38320|38380|38320|38360|38280|6
1745323500000|2025-04-22 12:05:00|38360|38300|38360|38300|38360|38300|38360|38300|24
1745323800000|2025-04-22 12:10:00|38380|38320|38380|38340|38400|38340|38380|38300|37
1745324100000|2025-04-22 12:15:00|38400|38400|38420|38360|38420|38400|38380|38360|117
1745324400000|2025-04-22 12:20:00|38400||38400||38420||38400||0
1745324700000|2025-04-22 12:25:00|38380||38400||38420||38380||26
1745325000000|2025-04-22 12:30:00|38360|38340|38340|38300|38380|38340|38340|38300|55
1745325300000|2025-04-22 12:35:00|38320||38320||38320||38320||0
1745325600000|2025-04-22 12:40:00|38340|38320|38380|38320|38380|38320|38320|38320|16
1745325900000|2025-04-22 12:45:00|38360|38340|38380|38340|38380|38340|38360|38340|55
1745326200000|2025-04-22 12:50:00|38400|38360|38420|38380|38420|38380|38400|38340|56
1745326500000|2025-04-22 12:55:00|38400|38360|38360|38320|38420|38360|38340|38320|123
1745326800000|2025-04-22 13:00:00|38400|38360|38380|38360|38400|38360|38380|38360|51
1745327100000|2025-04-22 13:05:00|38420|38400|38440|38380|38480|38420|38420|38380|92
1745327400000|2025-04-22 13:10:00|38460|38400|38460|38420|38500|38440|38440|38400|85
1745327700000|2025-04-22 13:15:00|38440|38400|38440|38380|38440|38400|38420|38380|55
1745328000000|2025-04-22 13:20:00|38460|38400|38560|38500|38560|38500|38460|38400|51
1745328300000|2025-04-22 13:25:00|38580|38520|38720|38660|38740|38680|38580|38520|285
1745328600000|2025-04-22 13:30:00|38740|38680|38780|38700|38860|38780|38720|38660|157
1745328900000|2025-04-22 13:35:00|38760|38720|38740|38700|38780|38720|38740|38700|104
1745329200000|2025-04-22 13:40:00|38760|38680|38780|38720|38780|38720|38720|38680|112
1745329500000|2025-04-22 13:45:00|38800|38740|38940|38880|38940|38880|38800|38740|306
1745329800000|2025-04-22 13:50:00|38920|38860|38860|38820|38980|38900|38840|38780|182
1745330100000|2025-04-22 13:55:00|38880|38800|38860|38820|38880|38820|38840|38800|80
1745330400000|2025-04-22 14:00:00|38840|38800|38820|38780|38840|38800|38820|38780|47
1745330700000|2025-04-22 14:05:00|38840|38760|38860|38820|38860|38820|38840|38760|165
1745331000000|2025-04-22 14:10:00|38900|38860|38900|38860|38940|38900|38900|38860|124
1745331300000|2025-04-22 14:15:00|38880|38840|38940|38900|38940|38900|38880|38820|105
1745331600000|2025-04-22 14:20:00|38960|38920|38900|38860|38960|38920|38900|38860|433
1745331900000|2025-04-22 14:25:00|38880|38840|38960|38940|38980|38960|38860|38820|380
1745332200000|2025-04-22 14:30:00|38940|38920|38860|38820|38960|38920|38860|38820|220
1745332500000|2025-04-22 14:35:00|38880|38840|39040|38980|39040|38980|38880|38840|232
1745332800000|2025-04-22 14:40:00|39060|39000|39060|39020|39080|39040|39020|38980|324
1745333100000|2025-04-22 14:45:00|39020|39040|39020|38980|39060|39040|39020|38980|96
1745333400000|2025-04-22 14:50:00|39000|38960|39000|38980|39000|38980|38980|38940|111
1745333700000|2025-04-22 14:55:00|39020|38960|39020|39000|39020|39000|39020|38960|114
1745334000000|2025-04-22 15:00:00|39040|39020|39100|39060|39100|39060|39040|39000|174
1745334300000|2025-04-22 15:05:00|39080|39040|39100|39080|39100|39080|39080|39040|324
1745334600000|2025-04-22 15:10:00|39080|39060|39060|39020|39080|39080|39060|39020|222
1745334900000|2025-04-22 15:15:00|39040|39000|39060|39000|39060|39020|39000|38960|349
1745391600000|2025-04-23 07:00:00|39680|39500|39720|39640|39720|39640|39660|39500|65
1745391900000|2025-04-23 07:05:00|39700|39620|39480|39400|39700|39640|39440|39400|171
1745392200000|2025-04-23 07:10:00|39420|39380|39480|39400|39500|39400|39380|39300|64
1745392500000|2025-04-23 07:15:00|39500|39380|39540|39420|39540|39420|39400|39300|183
1745392800000|2025-04-23 07:20:00|39520|39440|39520|39440|39520|39460|39400|39340|213
1745393100000|2025-04-23 07:25:00|39500|39460|39500|39460|39560|39480|39500|39460|138
1745393400000|2025-04-23 07:30:00|39540|39480|39580|39540|39600|39580|39540|39480|230
1745393700000|2025-04-23 07:35:00|39560|39520|39600|39580|39600|39580|39560|39520|143
1745394000000|2025-04-23 07:40:00|39580|39560|39500|39440|39600|39560|39480|39440|115
1745394300000|2025-04-23 07:45:00|39480|39380|39440|39380|39480|39420|39440|39380|54
1745394600000|2025-04-23 07:50:00|39400|39360|39440|39380|39440|39380|39340|39320|182
1745394900000|2025-04-23 07:55:00|39420|39340|39380|39340|39420|39340|39380|39340|25
1745395200000|2025-04-23 08:00:00|39400|39360|39440|39380|39440|39380|39400|39360|22
1745395500000|2025-04-23 08:05:00|39360|39360|39460|39380|39460|39380|39360|39260|146
1745395800000|2025-04-23 08:10:00|39560|39440|39540|39480|39560|39480|39520|39440|216
1745396100000|2025-04-23 08:15:00|39580|39500|39580|39540|39580|39540|39580|39480|46
1745396400000|2025-04-23 08:20:00|39540|39480|39540|39480|39560|39480|39540|39480|53
1745396700000|2025-04-23 08:25:00|39500|39460|39560|39520|39560|39520|39500|39460|150
1745397000000|2025-04-23 08:30:00|39580|39540|39620|39580|39640|39580|39580|39520|249
1745397300000|2025-04-23 08:35:00|39660|39600|39680|39600|39680|39600|39600|39600|61
1745397600000|2025-04-23 08:40:00|39660|39640|39740|39680|39760|39700|39660|39640|316
1745397900000|2025-04-23 08:45:00|39720||39720||39720||39720||33
1745398200000|2025-04-23 08:50:00|39700|39640|39660|39620|39700|39640|39660|39600|69
1745398500000|2025-04-23 08:55:00|39640|39600|39640|39580|39660|39600|39620|39580|62
1745398800000|2025-04-23 09:00:00|39620|39560|39580|39520|39620|39560|39580|39520|24
1745399100000|2025-04-23 09:05:00|39560|39560|39600|39560|39600|39560|39560|39560|68
1745399400000|2025-04-23 09:10:00|39580||39600||39600||39580||48
1745399700000|2025-04-23 09:15:00|39580|39520|39580|39500|39580|39540|39520|39460|91
1745400000000|2025-04-23 09:20:00|39560|39480|39540|39460|39560|39500|39540|39460|46
1745400300000|2025-04-23 09:25:00|39520|39440|39480|39420|39520|39440|39480|39420|1198
1745400600000|2025-04-23 09:30:00|39460|39400|39460|39420|39460|39420|39420|39400|88
1745400900000|2025-04-23 09:35:00|39440|39400|39420|39360|39460|39420|39400|39320|2236
1745401200000|2025-04-23 09:40:00|39400|39380|39420|39380|39420|39380|39400|39380|32
1745401500000|2025-04-23 09:45:00|39400|39360|39460|39400|39460|39400|39400|39360|112
1745401800000|2025-04-23 09:50:00|39440|39380|39460|39400|39460|39400|39440|39380|61
1745402100000|2025-04-23 09:55:00|39480|39440|39560|39500|39560|39520|39480|39440|540
1745402400000|2025-04-23 10:00:00|39540|39480|39500|39440|39540|39480|39500|39440|40
1745402700000|2025-04-23 10:05:00|39560|39460|39580|39500|39580|39520|39560|39460|81
1745403000000|2025-04-23 10:10:00|39500|39460|39480|39400|39520|39460|39460|39400|27
1745403300000|2025-04-23 10:15:00||39420||39420||39420||39420|1
1745403600000|2025-04-23 10:20:00|39500|39460|39500|39440|39500|39460|39500|39440|132
1745403900000|2025-04-23 10:25:00|39480|39420|39440|39400|39480|39420|39440|39360|39
1745404200000|2025-04-23 10:30:00||39380||39380||39380||39380|0
1745404500000|2025-04-23 10:35:00|39460||39440||39460||39440||0
1745404800000|2025-04-23 10:40:00|39460|39400|39460|39440|39460|39440|39460|39380|5
1745405100000|2025-04-23 10:45:00|39480|39460|39560|39520|39560|39520|39480|39460|6
1745405400000|2025-04-23 10:50:00|39580||39560||39580||39560||21
1745405700000|2025-04-23 10:55:00|39540|39500|39520|39480|39540|39500|39520|39460|228
1745406000000|2025-04-23 11:00:00|39540|39460|39560|39500|39560|39500|39540|39460|76
1745406300000|2025-04-23 11:05:00|39600|39540|39580|39560|39600|39560|39580|39540|120
1745406600000|2025-04-23 11:10:00|39560|39540|39580|39520|39580|39540|39560|39500|42
1745406900000|2025-04-23 11:15:00|||||||||4
1745407200000|2025-04-23 11:20:00||39540||39520||39540||39520|35
1745407500000|2025-04-23 11:25:00|39600|39540|39580|39540|39600|39560|39580|39540|65
1745407800000|2025-04-23 11:30:00|39560|39520|39520|39460|39560|39520|39520|39460|13
1745408100000|2025-04-23 11:35:00|39540|39500|39580|39520|39580|39520|39540|39480|52
1745408400000|2025-04-23 11:40:00|39540|39560|39540|39460|39540|39560|39540|39460|86
1745408700000|2025-04-23 11:45:00||39480||39480||39520||39480|59
1745409000000|2025-04-23 11:50:00||39500||39500||39500||39500|0
1745409300000|2025-04-23 11:55:00|39520|39480|39520|39480|39520|39480|39520|39480|25
1745409600000|2025-04-23 12:00:00|39500|39460|39520|39480|39520|39480|39480|39440|167
1745409900000|2025-04-23 12:05:00|||||||||29
1745410200000|2025-04-23 12:10:00|39560|39520|39600|39540|39600|39560|39560|39520|125
1745410500000|2025-04-23 12:15:00|39580|39520|39580|39520|39600|39540|39580|39520|18
1745410800000|2025-04-23 12:20:00|39560|39480|39520|39480|39560|39480|39520|39480|32
1745411100000|2025-04-23 12:25:00|39540|39500|39600|39540|39600|39540|39540|39500|150
1745411400000|2025-04-23 12:30:00|39580|39520|39560|39500|39600|39540|39560|39480|46
1745411700000|2025-04-23 12:35:00|||||||||42
1745412000000|2025-04-23 12:40:00|39580|39520|39460|39420|39580|39520|39460|39400|201
1745412300000|2025-04-23 12:45:00|39480||39480||39480||39480||37
1745412600000|2025-04-23 12:50:00|39500|39440|39480|39420|39500|39440|39480|39420|48
1745412900000|2025-04-23 12:55:00|39520|39480|39560|39500|39560|39520|39520|39480|41
1745413200000|2025-04-23 13:00:00|39500|39520|39540|39480|39540|39520|39500|39460|55
1745413500000|2025-04-23 13:05:00|39520|39460|39480|39420|39520|39460|39480|39420|115
1745413800000|2025-04-23 13:10:00|39500|39440|39500|39460|39520|39500|39500|39440|28
1745414100000|2025-04-23 13:15:00|39520|39480|39520|39480|39520|39480|39500|39480|34
1745414400000|2025-04-23 13:20:00|39540|39500|39540|39500|39540|39500|39540|39480|3
1745414700000|2025-04-23 13:25:00|39560|39480|39560|39500|39560|39500|39560|39480|24
1745415000000|2025-04-23 13:30:00|39520|39480|39560|39520|39560|39540|39520|39480|168
1745415300000|2025-04-23 13:35:00|39540|39500|39740|39680|39980|39920|39520|39500|3041
1745415600000|2025-04-23 13:40:00|39760|39700|39680|39640|39780|39700|39640|39580|219
1745415900000|2025-04-23 13:45:00|39780|39660|39760|39720|39820|39780|39740|39640|168
1745416200000|2025-04-23 13:50:00|39740|39680|39580|39520|39740|39700|39560|39500|169
1745416500000|2025-04-23 13:55:00|39560|39540|39700|39660|39700|39660|39560|39540|169
1745416800000|2025-04-23 14:00:00|39760|39680|39740|39680|39780|39720|39640|39560|164
1745417100000|2025-04-23 14:05:00|39700|39660|39700|39660|39720|39680|39680|39640|72
1745417400000|2025-04-23 14:10:00|39660|39640|39720|39660|39740|39700|39660|39640|87
1745417700000|2025-04-23 14:15:00|39680|39640|39640|39600|39680|39660|39580|39540|188
1745418000000|2025-04-23 14:20:00|39660|39580|39700|39660|39700|39660|39660|39580|67
1745418300000|2025-04-23 14:25:00|39720|39640|39740|39700|39780|39740|39720|39640|130
1745418600000|2025-04-23 14:30:00|39760|39720|39740|39700|39760|39720|39740|39700|102
1745418900000|2025-04-23 14:35:00|39760|39720|39800|39780|39840|39820|39760|39720|153
1745419200000|2025-04-23 14:40:00|39820|39760|39880|39840|39880|39840|39800|39760|184
1745419500000|2025-04-23 14:45:00|39860|39820|39800|39760|39860|39820|39800|39760|135
1745419800000|2025-04-23 14:50:00|39780|39740|39860|39820|39860|39840|39780|39740|154
1745420100000|2025-04-23 14:55:00|39840|39800|39820|39780|39860|39820|39820|39780|190
1745420400000|2025-04-23 15:00:00|39800|39760|39620|39580|39800|39760|39580|39540|641
1745420700000|2025-04-23 15:05:00|39660|39620|39640|39600|39680|39640|39640|39600|158
1745421000000|2025-04-23 15:10:00|39620|39580|39700|39660|39700|39660|39620|39580|92
1745421300000|2025-04-23 15:15:00|39680|39640|39740|39680|39740|39700|39660|39640|239
1745478000000|2025-04-24 07:00:00|39960|39940|39640|39600|39960|39940|39640|39500|281
1745478300000|2025-04-24 07:05:00|39600|39500|39660|39560|39680|39560|39540|39420|167
1745478600000|2025-04-24 07:10:00|39640|39540|39780|39700|39800|39700|39640|39540|57
1745478900000|2025-04-24 07:15:00|39700|39620|39640|39540|39720|39640|39640|39540|48
1745479200000|2025-04-24 07:20:00|39620|39600|39480|39400|39620|39600|39480|39400|28
1745479500000|2025-04-24 07:25:00|39440|39420|39360|39300|39440|39420|39340|39280|61
1745479800000|2025-04-24 07:30:00|39320|39280|39120|39060|39380|39280|39120|39060|354
1745480100000|2025-04-24 07:35:00|39100|39020|39080|39020|39100|39020|39020|38940|166
1745480400000|2025-04-24 07:40:00|39060|38980|38960|38900|39060|39000|38960|38880|19
1745480700000|2025-04-24 07:45:00|39000|38880|39060|38980|39100|39020|39000|38880|113
1745481000000|2025-04-24 07:50:00|39080|39000|39040|38980|39100|39020|39040|38980|61
1745481300000|2025-04-24 07:55:00|39000|38960|39040|38980|39040|38980|39000|38940|111
1745481600000|2025-04-24 08:00:00|39060|39020|39120|39060|39160|39080|39060|38980|99
1745481900000|2025-04-24 08:05:00|39100|39040|39180|39100|39180|39100|39080|39040|131
1745482200000|2025-04-24 08:10:00|||||||||3
1745482500000|2025-04-24 08:15:00|39220|39120|39180|39120|39220|39140|39160|39120|25
1745482800000|2025-04-24 08:20:00|39200|39160|39200|39160|39220|39160|39200|39160|64
1745483100000|2025-04-24 08:25:00|39160|39120|39100|39020|39200|39120|39060|39000|198
1745483400000|2025-04-24 08:30:00|39080|39040|39120|39060|39120|39060|39080|39040|43
1745483700000|2025-04-24 08:35:00|39140|39080|39060|39020|39180|39120|39060|39020|40
1745484000000|2025-04-24 08:40:00|39100|39040|39180|39080|39180|39080|39100|39020|21
1745484300000|2025-04-24 08:45:00|39160|39100|39180|39120|39180|39120|39160|39100|15
1745484600000|2025-04-24 08:50:00|39200|39160|39220|39180|39220|39180|39200|39160|6
1745484900000|2025-04-24 08:55:00|39260||39240||39260||39240||17
1745485200000|2025-04-24 09:00:00|39220|39200|39220|39180|39220|39200|39220|39180|23
1745485500000|2025-04-24 09:05:00|39200|39120|39200|39140|39200|39140|39200|39120|14
1745485800000|2025-04-24 09:10:00|39220|39180|39220|39180|39220|39180|39220|39180|75
1745486100000|2025-04-24 09:15:00|39200|39140|39200|39140|39200|39140|39200|39140|21
1745486400000|2025-04-24 09:20:00|39220|39160|39220|39160|39220|39180|39220|39140|14
1745486700000|2025-04-24 09:25:00|39240|39180|39240|39180|39240|39180|39240|39180|13
1745487000000|2025-04-24 09:30:00|39300|39220|39260|39220|39300|39240|39220|39200|142
1745487300000|2025-04-24 09:35:00|39300|39240|39260|39200|39300|39240|39260|39200|55
1745487600000|2025-04-24 09:40:00|39240|39220|39280|39240|39280|39240|39240|39220|64
1745487900000|2025-04-24 09:45:00|39300|39220|39300|39260|39300|39260|39300|39220|9
1745488200000|2025-04-24 09:50:00|39280|39240|39200|39140|39280|39240|39200|39120|58
1745488500000|2025-04-24 09:55:00|39220|39160|39220|39180|39220|39180|39220|39160|13
1745488800000|2025-04-24 10:00:00|39280|39220|39280|39220|39300|39240|39280|39220|49
1745489100000|2025-04-24 10:05:00|39300|39240|39340|39280|39400|39320|39300|39240|50
1745489400000|2025-04-24 10:10:00|39320|39260|39280|39200|39340|39260|39280|39200|55
1745489700000|2025-04-24 10:15:00|39260|39220|39320|39260|39320|39260|39260|39220|21
1745490000000|2025-04-24 10:20:00||39240||39260||39260||39240|0
1745490300000|2025-04-24 10:25:00||39240||39260||39260||39240|2
1745490600000|2025-04-24 10:30:00|39340|39300|39340|39300|39340|39300|39340|39300|37
1745490900000|2025-04-24 10:35:00|39320|39280|39300|39260|39320|39280|39300|39260|25
1745491200000|2025-04-24 10:40:00|39320|39280|39340|39280|39340|39320|39320|39280|64
1745491500000|2025-04-24 10:45:00|39360|39300|39400|39360|39460|39400|39320|39300|48
1745491800000|2025-04-24 10:50:00|39380|39340|39460|39400|39460|39400|39380|39340|142
1745492100000|2025-04-24 10:55:00|||||||||18
1745492400000|2025-04-24 11:00:00|39440|39360|39480|39400|39480|39400|39420|39360|13
1745492700000|2025-04-24 11:05:00|39460||39440||39480||39420||2
1745493000000|2025-04-24 11:10:00|39480|39420|39480|39400|39480|39420|39460|39400|22
1745493300000|2025-04-24 11:15:00|39460|39420|39480|39400|39480|39420|39460|39400|20
1745493600000|2025-04-24 11:20:00|39460|39420|39480|39420|39480|39420|39460|39400|33
1745493900000|2025-04-24 11:25:00|39460|39400|39440|39400|39460|39420|39440|39400|25
1745494200000|2025-04-24 11:30:00|39420|39380|39380|39320|39420|39380|39380|39320|30
1745494500000|2025-04-24 11:35:00|39400|39360|39480|39420|39580|39540|39400|39360|379
1745494800000|2025-04-24 11:40:00|39500|39400|39440|39400|39500|39400|39380|39340|122
1745495100000|2025-04-24 11:45:00|39480|39380|39480|39440|39500|39440|39460|39380|52
1745495400000|2025-04-24 11:50:00|39500|39460|39500|39440|39500|39460|39500|39440|22
1745495700000|2025-04-24 11:55:00|39480|39420|39460|39400|39500|39440|39440|39400|109
1745496000000|2025-04-24 12:00:00|39480|39420|39480|39420|39480|39440|39480|39420|53
1745496300000|2025-04-24 12:05:00|39440|39400|39380|39340|39440|39400|39380|39320|99
1745496600000|2025-04-24 12:10:00|39400|39360|39420|39380|39420|39380|39400|39360|45
1745496900000|2025-04-24 12:15:00|39460|39400|39460|39400|39460|39400|39460|39400|15
1745497200000|2025-04-24 12:20:00|39440|39380|39400|39380|39440|39380|39400|39360|51
1745497500000|2025-04-24 12:25:00|39440|39400|39400|39360|39440|39400|39400|39360|38
1745497800000|2025-04-24 12:30:00|39380|39300|39340|39280|39400|39360|39340|39280|103
1745498100000|2025-04-24 12:35:00|39400|39360|39440|39380|39440|39380|39400|39360|27
1745498400000|2025-04-24 12:40:00|39460|39400|39440|39400|39460|39400|39440|39400|15
1745498700000|2025-04-24 12:45:00|39420|39380|39420|39360|39420|39380|39420|39360|13
1745499000000|2025-04-24 12:50:00|39440|39400|39440|39380|39460|39400|39440|39380|31
1745499300000|2025-04-24 12:55:00|39420|39400|39420|39380|39440|39400|39420|39380|56
1745499600000|2025-04-24 13:00:00|39400|39360|39440|39380|39440|39400|39380|39340|84
1745500200000|2025-04-24 13:10:00|39420|39400|39440|39400|39440|39400|39420|39400|94
1745500500000|2025-04-24 13:15:00|39420|39380|39480|39440|39480|39440|39420|39380|27
1745500800000|2025-04-24 13:20:00|39540|39460|39540|39500|39540|39520|39540|39460|42
1745501100000|2025-04-24 13:25:00|39520|39480|39520|39480|39520|39480|39520|39480|26
1745501400000|2025-04-24 13:30:00|39500|39460|39400|39380|39500|39460|39400|39360|192
1745501700000|2025-04-24 13:35:00||39360||39340||39360||39340|29
1745502000000|2025-04-24 13:40:00|39380|39360|39480|39420|39480|39440|39380|39360|251
1745502300000|2025-04-24 13:45:00|39500|39440|39380|39340|39500|39460|39380|39340|75
1745502600000|2025-04-24 13:50:00|39360|39320|39360|39300|39380|39340|39340|39300|73
1745502900000|2025-04-24 13:55:00|39340|39320|39360|39340|39380|39340|39340|39300|40
1745503200000|2025-04-24 14:00:00|39380|39300|39340|39320|39380|39340|39320|39300|93
1745503500000|2025-04-24 14:05:00|39380|39340|39380|39320|39380|39360|39380|39320|51
1745503800000|2025-04-24 14:10:00|39360|39300|39320|39280|39360|39300|39300|39220|91
1745504100000|2025-04-24 14:15:00|39300|39260|39340|39320|39360|39320|39300|39260|123
1745504400000|2025-04-24 14:20:00|39360|39400|39420|39380|39460|39420|39360|39360|69
1745504700000|2025-04-24 14:25:00|39400|39320|39420|39380|39420|39380|39360|39300|86
1745505000000|2025-04-24 14:30:00|||||||||5
1745505300000|2025-04-24 14:35:00|39440|39400|39440|39400|39440|39400|39440|39400|20
1745505600000|2025-04-24 14:40:00|39460|39380|39440|39420|39460|39420|39440|39380|123
1745505900000|2025-04-24 14:45:00|39500|39400|39540|39480|39560|39500|39500|39400|67
1745506200000|2025-04-24 14:50:00|39500|39460|39520|39460|39540|39480|39500|39440|59
1745506500000|2025-04-24 14:55:00||39480||39460||39480||39460|44
1745506800000|2025-04-24 15:00:00|39540|39480|39560|39520|39560|39520|39520|39480|32
1745507100000|2025-04-24 15:05:00|39540|39500|39520|39480|39540|39500|39520|39480|76
1745507400000|2025-04-24 15:10:00|39500|39460|39480|39440|39500|39460|39460|39440|64
1745507700000|2025-04-24 15:15:00|39460|39420|39460|39420|39460|39420|39460|39420|52
1745564400000|2025-04-25 07:00:00|39820|39620|39840|39760|39880|39800|39760|39620|18
1745564700000|2025-04-25 07:05:00|39780|39700|39840|39720|39840|39760|39760|39700|97
1745565000000|2025-04-25 07:10:00|39820|39740|39760|39680|39880|39780|39700|39660|95
1745565300000|2025-04-25 07:15:00|39780|39700|39720|39640|39780|39720|39720|39640|51
1745565600000|2025-04-25 07:20:00|39740|39600|39660|39580|39740|39640|39660|39580|35
1745565900000|2025-04-25 07:25:00|39620|39560|39620|39560|39620|39560|39600|39540|7
1745566200000|2025-04-25 07:30:00|39640|39600|39720|39620|39780|39740|39640|39580|65
1745566500000|2025-04-25 07:35:00|39760|39640|39740|39680|39760|39680|39740|39640|64
1745566800000|2025-04-25 07:40:00|39720|39660|39800|39740|39800|39740|39720|39660|246
1745567100000|2025-04-25 07:45:00|39820|39780|39780|39720|39820|39780|39780|39700|74
1745567400000|2025-04-25 07:50:00|39760|39700|39760|39680|39760|39700|39740|39680|41
1745567700000|2025-04-25 07:55:00|39800|39700|39800|39740|39800|39740|39800|39700|39
1745568000000|2025-04-25 08:00:00|39780|39720|39800|39740|39840|39780|39760|39680|91
1745568300000|2025-04-25 08:05:00|39780|39720|39800|39760|39800|39760|39780|39720|102
1745568600000|2025-04-25 08:10:00|39780|39720|39760|39700|39780|39720|39760|39700|15
1745568900000|2025-04-25 08:15:00|39780|39720|39860|39780|39860|39780|39780|39720|137
1745569200000|2025-04-25 08:20:00|39840||39840||39860||39840||5
1745569500000|2025-04-25 08:25:00|39860|39800|39960|39900|39980|39920|39860|39800|338
1745569800000|2025-04-25 08:30:00|39980|39920|40000|39940|40020|39980|39980|39920|199
1745570100000|2025-04-25 08:35:00|39960|39920|39980|39920|39980|39920|39960|39920|48
1745570400000|2025-04-25 08:40:00|39940|39900|40000|39960|40000|39960|39940|39900|113
1745570700000|2025-04-25 08:45:00|40020|39980|40080|40020|40080|40040|40020|39980|131
1745571000000|2025-04-25 08:50:00|40100|40040|40100|40020|40100|40060|40080|40020|48
1745571300000|2025-04-25 08:55:00|40080|40000|40060|39980|40080|40000|40040|39960|66
1745571600000|2025-04-25 09:00:00|40080|40020|40080|40020|40080|40020|40060|40020|37
1745571900000|2025-04-25 09:05:00|40100|40040|40040|40000|40120|40100|40040|40000|202
1745572200000|2025-04-25 09:10:00|40000|39960|40100|40060|40100|40060|40000|39960|595
1745572500000|2025-04-25 09:15:00|40080|40040|40080|40020|40080|40040|40060|40000|114
1745572800000|2025-04-25 09:20:00|40100|40040|40200|40140|40200|40140|40080|40020|220
1745573100000|2025-04-25 09:25:00|40220|40160|40200|40140|40220|40180|40200|40140|135
1745573400000|2025-04-25 09:30:00|40180|40120|40180|40120|40200|40140|40180|40120|1
1745573700000|2025-04-25 09:35:00|40160|40100|40120|40080|40160|40100|40120|40080|41
1745574000000|2025-04-25 09:40:00|40100|40060|40100|40040|40100|40060|40100|40040|117
1745574300000|2025-04-25 09:45:00|40120|40060|40140|40080|40140|40100|40120|40060|49
1745574600000|2025-04-25 09:50:00|40160|40100|40160|40120|40160|40120|40160|40100|100
1745574900000|2025-04-25 09:55:00|40180||40180||40180||40180||2
1745575200000|2025-04-25 10:00:00|40140|40100|40260|40220|40260|40220|40140|40100|174
1745575500000|2025-04-25 10:05:00|40240|40180|40200|40120|40240|40180|40180|40120|70
1745575800000|2025-04-25 10:10:00|40180|40100|40160|40100|40180|40140|40160|40100|40
1745576100000|2025-04-25 10:15:00|40220|40120|40200|40140|40260|40220|40200|40080|192
1745576400000|2025-04-25 10:20:00|40180|40120|40180|40100|40220|40140|40140|40100|3
1745576700000|2025-04-25 10:25:00|40160||40160||40180||40160||0
1745577000000|2025-04-25 10:30:00|40180|40020|40080|40020|40180|40020|40080|40000|52
1745577300000|2025-04-25 10:35:00|40060|40000|40000|39920|40060|40000|39980|39900|42
1745577600000|2025-04-25 10:40:00|39980|39900|39940|39840|40000|39900|39920|39840|3
1745577900000|2025-04-25 10:45:00|39920|39860|39920|39840|39920|39860|39920|39840|0
1745578200000|2025-04-25 10:50:00|39900|39820|39900|39840|39920|39840|39900|39820|0
1745578500000|2025-04-25 10:55:00|39880|39820|39900|39820|39960|39900|39880|39800|118
1745578800000|2025-04-25 11:00:00||39800||39840||39840||39800|0
1745579100000|2025-04-25 11:05:00|39940|39880|39920|39860|39960|39880|39920|39840|41
1745579700000|2025-04-25 11:15:00|39900||39900||39900||39900||0
1745580000000|2025-04-25 11:20:00|39880||39900||39900||39880||3
1745580300000|2025-04-25 11:25:00|39940|39880|39960|39920|39960|39920|39940|39880|94
1745580600000|2025-04-25 11:30:00|39980|39940|39940|39900|39980|39940|39940|39900|68
1745580900000|2025-04-25 11:35:00|39960||39940||39960||39940||0
1745581200000|2025-04-25 11:40:00|39920|39860|39920|39860|39940|39860|39920|39860|30
1745581500000|2025-04-25 11:45:00|39900|39840|39900|39860|39900|39860|39900|39820|28
1745581800000|2025-04-25 11:50:00|39920|39880|39940|39880|39940|39900|39920|39880|4
1745582100000|2025-04-25 11:55:00||39900||39900||39900||39900|19
1745582400000|2025-04-25 12:00:00|40000|39920|39980|39940|40000|39940|39980|39920|60
1745582700000|2025-04-25 12:05:00|40000|39960|40000|39960|40000|39980|40000|39960|25
1745583000000|2025-04-25 12:10:00|||||||||78
1745583300000|2025-04-25 12:15:00|39980|39920|40040|39980|40060|39980|39940|39900|94
1745583600000|2025-04-25 12:20:00|40020|39940|40000|39920|40040|39940|39900|39860|77
1745583900000|2025-04-25 12:25:00||39940||39940||39940||39940|0
1745584200000|2025-04-25 12:30:00|40040|39980|40040|39980|40040|39980|40040|39980|23
1745584500000|2025-04-25 12:35:00|40060|40000|40060|40000|40060|40020|40060|40000|15
1745584800000|2025-04-25 12:40:00|40040|40020|40020|39980|40040|40020|40020|39980|59
1745585100000|2025-04-25 12:45:00|40060|40000|40060|40000|40060|40000|40060|40000|8
1745585400000|2025-04-25 12:50:00|39980|39940|40000|39940|40000|39940|39980|39940|33
1745585700000|2025-04-25 12:55:00|39980|39900|39960|39900|40000|39900|39960|39900|59
1745586000000|2025-04-25 13:00:00|39940|39880|39940|39920|39960|39940|39940|39880|96
1745586300000|2025-04-25 13:05:00|39960|39940|40020|39980|40080|40000|39960|39920|475
1745586600000|2025-04-25 13:10:00|40000|39960|39980|39940|40000|39960|39980|39940|29
1745586900000|2025-04-25 13:15:00|40000|39960|40040|39980|40040|39980|40000|39940|178
1745587200000|2025-04-25 13:20:00|40020|40000|40080|40020|40080|40020|40020|40000|41
1745587500000|2025-04-25 13:25:00|40060||40060||40080||40060||3
1745587800000|2025-04-25 13:30:00|40080|40060|40100|40060|40100|40060|40060|40060|107
1745588100000|2025-04-25 13:35:00|40160|40040|40120|40100|40180|40120|40120|40040|25
1745588400000|2025-04-25 13:40:00|40100|40080|40040|39980|40100|40080|40020|39980|105
1745588700000|2025-04-25 13:45:00|40000|40060|40100|40080|40100|40080|40000|40000|125
1745589000000|2025-04-25 13:50:00|40120|40060|40100|40080|40140|40080|40100|40060|134
1745589300000|2025-04-25 13:55:00|40120|40100|40180|40140|40180|40140|40120|40100|16
1745589600000|2025-04-25 14:00:00|40240|40180|40200|40160|40240|40200|40200|40140|46
1745589900000|2025-04-25 14:05:00|40220|40180|40260|40220|40260|40220|40220|40180|69
1745590200000|2025-04-25 14:10:00||40240||40220||40240||40220|3
1745590500000|2025-04-25 14:15:00|40240|40180|40200|40140|40240|40180|40180|40140|49
1745590800000|2025-04-25 14:20:00|40180|40160|40120|40100|40180|40160|40120|40060|48
1745591100000|2025-04-25 14:25:00|40160|40140|40180|40120|40200|40140|40160|40120|150
1745591400000|2025-04-25 14:30:00|40160|40100|40200|40160|40200|40160|40140|40100|105
1745591700000|2025-04-25 14:35:00|40220|40180|40200|40160|40220|40180|40200|40160|29
1745592000000|2025-04-25 14:40:00|40220|40200|40160|40120|40220|40200|40160|40120|93
1745592300000|2025-04-25 14:45:00|40140|40140|40060|40000|40160|40140|40060|40000|136
1745592600000|2025-04-25 14:50:00|40040|40020|40120|40080|40120|40080|40040|40020|212
1745592900000|2025-04-25 14:55:00|40100|40060|40100|40060|40100|40060|40100|40040|31
1745593200000|2025-04-25 15:00:00|40080|40040|40080|40040|40080|40040|40080|40040|20
1745593500000|2025-04-25 15:05:00|40100|40060|40120|40080|40160|40100|40100|40060|97
1745593800000|2025-04-25 15:10:00|40140|40100|40140|40100|40140|40120|40100|40100|81
1745594100000|2025-04-25 15:15:00|40160|40120|40160|40120|40180|40120|40160|40120|247
1745823600000|2025-04-28 07:00:00|40320|40240|40380|40300|40380|40320|40280|40160|70
1745823900000|2025-04-28 07:05:00|40320|40220|40180|40120|40320|40220|40120|40100|51
1745824200000|2025-04-28 07:10:00|40200|40140|40340|40240|40360|40300|40200|40140|135
1745824500000|2025-04-28 07:15:00|40320|40200|40380|40320|40380|40320|40300|40200|87
1745824800000|2025-04-28 07:20:00|40440|40340|40600|40540|40640|40560|40440|40340|507
1745825100000|2025-04-28 07:25:00|40720|40640|40680|40620|40740|40660|40680|40620|68
1745825400000|2025-04-28 07:30:00|40660|40560|40560|40520|40680|40560|40560|40500|66
1745825700000|2025-04-28 07:35:00|40540|40500|40520|40460|40560|40500|40480|40400|129
1745826000000|2025-04-28 07:40:00|40640|40540|40680|40620|40680|40620|40640|40540|20
1745826300000|2025-04-28 07:45:00|40720|40580|40640|40580|40720|40580|40640|40580|51
1745826600000|2025-04-28 07:50:00|40660|40600|40680|40620|40680|40620|40620|40600|31
1745826900000|2025-04-28 07:55:00|40640|40580|40660|40580|40660|40580|40620|40580|45
1745827200000|2025-04-28 08:00:00|40680|40600|40640|40600|40680|40640|40600|40580|154
1745827500000|2025-04-28 08:05:00|40660|40620|40660|40620|40680|40640|40620|40580|417
1745827800000|2025-04-28 08:10:00|40640|40600|40620|40580|40640|40600|40620|40580|36
1745828100000|2025-04-28 08:15:00|40640||40640||40640||40640||107
1745828400000|2025-04-28 08:20:00|40620||40600||40620||40600||8
1745828700000|2025-04-28 08:25:00|40620|40600|40640|40580|40700|40640|40620|40580|137
1745829000000|2025-04-28 08:30:00|40660|40600|40660|40580|40660|40600|40620|40560|112
1745829300000|2025-04-28 08:35:00|40680|40620|40680|40620|40680|40620|40680|40600|34
1745829600000|2025-04-28 08:40:00|40760|40680|40740|40680|40760|40680|40720|40680|21
1745829900000|2025-04-28 08:45:00|40720|40720|40700|40680|40760|40720|40700|40680|91
1745830200000|2025-04-28 08:50:00|40680|40660|40720|40680|40720|40680|40680|40660|98
1745830500000|2025-04-28 08:55:00||40660||40660||40660||40660|50
1745830800000|2025-04-28 09:00:00|40700|40680|40720|40660|40760|40720|40700|40660|392
1745831100000|2025-04-28 09:05:00|40700|40640|40680|40640|40720|40640|40680|40640|48
1745831400000|2025-04-28 09:10:00|40700|40660|40760|40700|40760|40700|40700|40660|80
1745831700000|2025-04-28 09:15:00|40740|40720|40640|40580|40740|40720|40600|40560|348
1745832000000|2025-04-28 09:20:00|40600|40600|40620|40580|40640|40600|40600|40580|67
1745832300000|2025-04-28 09:25:00|40600|40560|40600|40560|40600|40560|40600|40560|10
1745832600000|2025-04-28 09:30:00||40580||40560||40580||40560|35
1745833200000|2025-04-28 09:40:00|40620|40580|40620|40580|40620|40580|40620|40580|25
1745833500000|2025-04-28 09:45:00|40680|40620|40720|40660|40720|40660|40680|40620|557
1745833800000|2025-04-28 09:50:00|40700||40700||40700||40700||38
1745834100000|2025-04-28 09:55:00|40680|40640|40680|40640|40680|40660|40680|40640|39
1745834400000|2025-04-28 10:00:00|40660|40620|40660|40640|40660|40640|40640|40620|50
1745834700000|2025-04-28 10:05:00|40720|40660|40860|40820|40860|40820|40720|40660|313
1745835000000|2025-04-28 10:10:00|40900|40840|40860|40780|40920|40880|40820|40780|198
1745835300000|2025-04-28 10:15:00|40880|40800|40860|40820|40900|40820|40860|40800|2
1745835600000|2025-04-28 10:20:00|40820|40800|40820|40760|40820|40800|40800|40740|85
1745835900000|2025-04-28 10:25:00|40800|40740|40800|40740|40800|40740|40800|40740|231
1745836200000|2025-04-28 10:30:00|40820|40760|40860|40800|40860|40800|40820|40760|43
1745836500000|2025-04-28 10:35:00|40840|40780|40820|40780|40840|40780|40820|40780|33
1745836800000|2025-04-28 10:40:00|40800|40760|40760|40720|40800|40760|40760|40720|71
1745837100000|2025-04-28 10:45:00|40780|40740|40800|40740|40800|40740|40780|40740|14
1745837400000|2025-04-28 10:50:00|40780|40720|40740|40700|40780|40740|40740|40700|96
1745837700000|2025-04-28 10:55:00|40700|40680|40720|40660|40720|40680|40700|40660|199
1745838000000|2025-04-28 11:00:00|40740|40680|40720|40680|40740|40700|40720|40660|28
1745838300000|2025-04-28 11:05:00|40700||40700||40720||40700||36
1745838600000|2025-04-28 11:10:00|40720|40700|40740|40700|40740|40700|40720|40700|26
1745838900000|2025-04-28 11:15:00|40760|40720|40760|40720|40760|40720|40760|40700|4
1745839200000|2025-04-28 11:20:00|40780|40680|40720|40680|40780|40680|40720|40680|20
1745839500000|2025-04-28 11:25:00|40740|40700|40740|40700|40740|40700|40740|40700|13
1745839800000|2025-04-28 11:30:00|40720|40680|40720|40680|40720|40680|40720|40680|27
1745840100000|2025-04-28 11:35:00|40740|40700|40780|40720|40780|40740|40740|40700|25
1745840400000|2025-04-28 11:40:00|40760|40660|40700|40660|40760|40680|40700|40660|108
1745840700000|2025-04-28 11:45:00|40660|40680|40680|40660|40700|40680|40660|40640|63
1745841000000|2025-04-28 11:50:00||40640||40640||40660||40640|5
1745841300000|2025-04-28 11:55:00|40660|40660|40700|40640|40700|40660|40660|40640|120
1745841600000|2025-04-28 12:00:00|40740|40660|40720|40660|40740|40680|40720|40660|37
1745841900000|2025-04-28 12:05:00|40740|40640|40680|40640|40740|40640|40680|40640|43
1745842200000|2025-04-28 12:10:00||40660||40640||40660||40640|11
1745842500000|2025-04-28 12:15:00|40720|40680|40800|40740|40820|40740|40720|40680|92
1745842800000|2025-04-28 12:20:00|40820|40760|40800|40760|40820|40780|40800|40760|25
1745843100000|2025-04-28 12:25:00|40780||40800||40800||40780||49
1745843400000|2025-04-28 12:30:00|||||||||11
1745843700000|2025-04-28 12:35:00|40820|40780|40820|40780|40820|40780|40820|40780|92
1745844000000|2025-04-28 12:40:00|40780|40740|40820|40780|40820|40780|40760|40720|54
1745844300000|2025-04-28 12:45:00|40800|40800|40880|40820|40880|40840|40800|40800|50
1745844600000|2025-04-28 12:50:00||40840||40820||40840||40820|0
1745844900000|2025-04-28 12:55:00|40860|40840|40840|40780|40860|40840|40840|40780|32
1745845200000|2025-04-28 13:00:00|40820|40800|40860|40800|40860|40800|40800|40780|90
1745845500000|2025-04-28 13:05:00||40820||40820||40820||40800|0
1745845800000|2025-04-28 13:10:00|40900|40860|40980|40920|40980|40920|40900|40860|163
1745846100000|2025-04-28 13:15:00|40960|40940|40920|40880|40980|40940|40920|40880|35
1745846400000|2025-04-28 13:20:00||40900||40880||40900||40880|26
1745846700000|2025-04-28 13:25:00|40900|40860|40900|40860|40900|40860|40900|40860|26
1745847000000|2025-04-28 13:30:00|40920|40880|40900|40840|40940|40900|40860|40840|188
1745847300000|2025-04-28 13:35:00|40880|40820|40820|40780|40900|40820|40820|40780|35
1745847600000|2025-04-28 13:40:00|40840|40800|40840|40800|40840|40800|40820|40800|31
1745847900000|2025-04-28 13:45:00|40860|40820|40820|40780|40860|40820|40820|40780|33
1745848200000|2025-04-28 13:50:00|40800|40760|40880|40800|40880|40820|40780|40720|209
1745848500000|2025-04-28 13:55:00|40840|40780|40860|40800|40860|40820|40820|40760|64
1745848800000|2025-04-28 14:00:00|40840|40820|40880|40820|40880|40820|40820|40760|75
1745849100000|2025-04-28 14:05:00|40920|40860|40880|40840|40920|40880|40880|40800|95
1745849400000|2025-04-28 14:10:00|40860|40820|40920|40900|40920|40900|40860|40820|53
1745849700000|2025-04-28 14:15:00|40900|40880|40960|40900|40960|40900|40900|40880|47
1745850000000|2025-04-28 14:20:00|40940|40920|40960|40920|40960|40920|40940|40920|41
1745850300000|2025-04-28 14:25:00|40980|40940|41000|40980|41000|40980|40980|40940|64
1745850600000|2025-04-28 14:30:00|40980|40960|41000|40960|41000|40960|40960|40920|101
1745850900000|2025-04-28 14:35:00|41020|40980|41040|40980|41040|40980|41000|40960|168
1745851200000|2025-04-28 14:40:00|41060|41000|41040|41000|41060|41000|41000|40960|257
1745851500000|2025-04-28 14:45:00|41020|40980|41000|40960|41040|40980|41000|40960|98
1745851800000|2025-04-28 14:50:00|40980|40940|40940|40900|40980|40960|40920|40880|89
1745852100000|2025-04-28 14:55:00|40920|40860|40880|40840|40920|40860|40860|40820|153
1745852400000|2025-04-28 15:00:00|40900|40860|40900|40860|40900|40860|40880|40860|69
1745852700000|2025-04-28 15:05:00|40920|40880|40860|40820|40920|40880|40860|40800|89
1745853000000|2025-04-28 15:10:00|40880|40840|40880|40840|40880|40840|40880|40840|21
1745853300000|2025-04-28 15:15:00|40840|40800|40860|40800|40860|40820|40840|40800|86
1745910000000|2025-04-29 07:00:00|40940|40780|40740|40620|41100|40900|40720|40620|141
1745910300000|2025-04-29 07:05:00|40720|40680|40920|40880|40920|40880|40720|40680|78
1745910600000|2025-04-29 07:10:00|40960|40900|40860|40780|40980|40920|40860|40780|178
1745910900000|2025-04-29 07:15:00|40820|40740|40860|40780|40860|40780|40820|40740|61
1745911200000|2025-04-29 07:20:00|40880|40820|40980|40900|40980|40900|40880|40820|97
1745911500000|2025-04-29 07:25:00|41000|40940|41040|41000|41060|41000|41000|40940|149
1745911800000|2025-04-29 07:30:00|41020|40980|41020|40980|41020|40980|41020|40980|33
1745912100000|2025-04-29 07:35:00|40980|40940|41080|41020|41100|41020|40980|40940|104
1745912400000|2025-04-29 07:40:00|41100|41040|41100|41040|41100|41040|41100|41040|20
1745912700000|2025-04-29 07:45:00|41120|41060|41180|41140|41180|41160|41120|41060|137
1745913000000|2025-04-29 07:50:00|41160|41120|41140|41100|41160|41120|41140|41100|57
1745913300000|2025-04-29 07:55:00|41180||41160||41180||41160||68
1745913600000|2025-04-29 08:00:00|||||||||15
1745913900000|2025-04-29 08:05:00|41140|41080|41200|41140|41240|41200|41140|41060|405
1745914200000|2025-04-29 08:10:00|41180|41160|41160|41120|41180|41160|41140|41100|19
1745914500000|2025-04-29 08:15:00|41120|41060|41260|41180|41260|41180|41120|41060|367
1745914800000|2025-04-29 08:20:00|41240|41140|41180|41140|41240|41140|41180|41140|65
1745915100000|2025-04-29 08:25:00|41240|41160|41320|41260|41340|41260|41240|41160|134
1745915400000|2025-04-29 08:30:00|41340|41300|41300|41260|41340|41300|41300|41260|2
1745915700000|2025-04-29 08:35:00|41320|41280|41360|41320|41360|41320|41320|41280|15
1745916000000|2025-04-29 08:40:00|41380|41340|41380|41340|41500|41440|41380|41340|132
1745916300000|2025-04-29 08:45:00|41400|41360|41420|41380|41500|41440|41380|41320|278
1745916600000|2025-04-29 08:50:00|41400|41360|41400|41380|41400|41380|41360|41300|252
1745916900000|2025-04-29 08:55:00|41420|41400|41460|41380|41460|41400|41420|41380|57
1745917200000|2025-04-29 09:00:00|41440|41400|41400|41360|41440|41400|41360|41280|193
1745917500000|2025-04-29 09:05:00||41340||41340||41360||41340|50
1745917800000|2025-04-29 09:10:00|41440|41360|41500|41420|41500|41420|41440|41360|58
1745918100000|2025-04-29 09:15:00|41480|41460|41440|41400|41480|41460|41440|41380|44
1745918400000|2025-04-29 09:20:00|41400|41420|41400|41360|41400|41420|41400|41360|98
1745918700000|2025-04-29 09:25:00|41460|41420|41460|41440|41460|41440|41460|41400|15
1745919000000|2025-04-29 09:30:00||41420||41400||41440||41400|5
1745919300000|2025-04-29 09:35:00|41520|41480|41500|41480|41520|41480|41500|41480|23
1745919600000|2025-04-29 09:40:00|41520|41460|41480|41440|41520|41460|41480|41440|105
1745919900000|2025-04-29 09:45:00|41500|41460|41520|41460|41520|41460|41500|41460|59
1745920200000|2025-04-29 09:50:00|41540|41500|41540|41500|41600|41540|41540|41500|39
1745920500000|2025-04-29 09:55:00|41520|41460|41480|41440|41520|41460|41480|41440|36
1745920800000|2025-04-29 10:00:00|41460|41420|41480|41420|41480|41440|41460|41420|43
1745921100000|2025-04-29 10:05:00|41500|41440|41500|41440|41500|41460|41500|41440|16
1745921400000|2025-04-29 10:10:00||41460||41460||41460||41460|25
1745921700000|2025-04-29 10:15:00|41520||41520||41520||41500||4
1745922300000|2025-04-29 10:25:00|41560|41500|41600|41520|41600|41520|41560|41500|10
1745922600000|2025-04-29 10:30:00|41580|41500|41520|41460|41580|41500|41500|41440|59
1745922900000|2025-04-29 10:35:00||41440||41460||41460||41440|0
1745923200000|2025-04-29 10:40:00|41480|41480|41520|41480|41520|41480|41480|41480|20
1745923500000|2025-04-29 10:45:00|41460|41460|41400|41340|41460|41460|41400|41340|35
1745924100000|2025-04-29 10:55:00|41420|41360|41420|41360|41420|41360|41420|41360|122
1745924400000|2025-04-29 11:00:00|41460|41380|41460|41420|41460|41420|41460|41380|19
1745924700000|2025-04-29 11:05:00|41440|41400|41400|41360|41440|41400|41400|41360|59
1745925000000|2025-04-29 11:10:00|41380|41340|41380|41340|41380|41340|41380|41340|31
1745925300000|2025-04-29 11:15:00|41360|41360|41400|41360|41420|41400|41360|41340|57
1745925600000|2025-04-29 11:20:00|41380|41340|41360|41320|41380|41340|41360|41320|42
1745925900000|2025-04-29 11:25:00|41380|41340|41380|41320|41400|41340|41380|41300|97
1745926200000|2025-04-29 11:30:00|41360|41340|41400|41360|41420|41360|41360|41340|2
1745926800000|2025-04-29 11:40:00|41380|41340|41340|41300|41380|41340|41320|41300|66
1745927100000|2025-04-29 11:45:00|41360|41320|41420|41360|41420|41360|41360|41320|25
1745927400000|2025-04-29 11:50:00|41440|41380|41440|41380|41460|41420|41440|41380|67
1745927700000|2025-04-29 11:55:00|||||||||1
1745928000000|2025-04-29 12:00:00|41420|41400|41440|41380|41440|41400|41400|41380|115
1745928300000|2025-04-29 12:05:00|41420||41420||41440||41420||38
1745928600000|2025-04-29 12:10:00|41440|41400|41460|41400|41460|41420|41440|41400|25
1745928900000|2025-04-29 12:15:00|41440|41380|41400|41360|41440|41400|41400|41360|150
1745929200000|2025-04-29 12:20:00|41380|41340|41380|41320|41380|41340|41360|41320|37
1745929500000|2025-04-29 12:25:00|41360|41340|41380|41340|41380|41340|41360|41340|53
1745929800000|2025-04-29 12:30:00|41360|41300|41360|41320|41400|41320|41340|41300|104
1745930100000|2025-04-29 12:35:00|41340|41300|41400|41340|41400|41340|41340|41300|207
1745930400000|2025-04-29 12:40:00|41380|41360|41440|41380|41440|41400|41380|41340|71
1745930700000|2025-04-29 12:45:00|41480|41420|41480|41440|41480|41440|41480|41420|124
1745931000000|2025-04-29 12:50:00|41500|41460|41480|41440|41500|41460|41480|41440|60
1745931300000|2025-04-29 12:55:00|41460|41420|41480|41440|41480|41440|41460|41420|47
1745931600000|2025-04-29 13:00:00|41460|41420|41380|41340|41480|41420|41380|41320|206
1745931900000|2025-04-29 13:05:00|41360|41360|41420|41360|41440|41400|41360|41320|194
1745932200000|2025-04-29 13:10:00|41400|41380|41500|41440|41500|41440|41400|41380|40
1745932500000|2025-04-29 13:15:00|41480|41460|41460|41420|41480|41460|41460|41420|88
1745932800000|2025-04-29 13:20:00|41440|41400|41460|41440|41460|41440|41440|41400|66
1745933100000|2025-04-29 13:25:00|||||||||7
1745933400000|2025-04-29 13:30:00|41560|41500|41600|41540|41640|41580|41540|41480|52
1745933700000|2025-04-29 13:35:00|41580|41520|41520|41500|41580|41520|41520|41500|86
1745934000000|2025-04-29 13:40:00|41540|41520|41600|41540|41620|41560|41540|41500|160
1745934300000|2025-04-29 13:45:00|41620||41600||41620||41600||40
1745934600000|2025-04-29 13:50:00|41620|41560|41600|41540|41640|41600|41560|41520|60
1745934900000|2025-04-29 13:55:00|41640|41580|41620|41560|41640|41580|41620|41560|112
1745935200000|2025-04-29 14:00:00|41600|41520|41700|41640|41700|41640|41580|41520|114
1745935500000|2025-04-29 14:05:00|41680|41660|41680|41620|41700|41660|41680|41620|28
1745935800000|2025-04-29 14:10:00|41700|41640|41700|41640|41700|41640|41700|41620|23
1745936100000|2025-04-29 14:15:00|41660|41620|41660|41620|41720|41680|41660|41620|228
1745936400000|2025-04-29 14:20:00|41640|41600|41600|41560|41640|41600|41600|41560|74
1745936700000|2025-04-29 14:25:00|41620|41580|41620|41580|41620|41580|41580|41560|106
1745937000000|2025-04-29 14:30:00|41600||41620||41620||41600||3
1745937300000|2025-04-29 14:35:00|41640|41600|41660|41620|41680|41620|41640|41600|8
1745937600000|2025-04-29 14:40:00|41680|41640|41720|41660|41720|41660|41680|41640|15
1745937900000|2025-04-29 14:45:00||41680||41680||41680||41680|10
1745938200000|2025-04-29 14:50:00|41740|41700|41740|41700|41740|41700|41740|41700|28
1745938500000|2025-04-29 14:55:00|41720|41720|41740|41700|41740|41720|41720|41700|31
1745938800000|2025-04-29 15:00:00|41700|41680|41680|41660|41700|41680|41680|41660|55
1745939100000|2025-04-29 15:05:00|41700|41680|41700|41660|41760|41700|41700|41660|237
1745939400000|2025-04-29 15:10:00|||||||||53
1745939700000|2025-04-29 15:15:00|41720|41700|41720|41680|41720|41700|41720|41680|130
1745996400000|2025-04-30 07:00:00|42280|42220|42460|42340|42460|42340|42280|42220|79
1745996700000|2025-04-30 07:05:00|42440|42220|42200|42100|42440|42220|42200|42100|54
1745997000000|2025-04-30 07:10:00|42300|42180|42320|42200|42340|42240|42260|42180|53
1745997300000|2025-04-30 07:15:00|42240|42180|42160|42080|42280|42200|42160|42080|120
1745997600000|2025-04-30 07:20:00|42140|42020|42220|42140|42220|42140|42100|42020|89
1745997900000|2025-04-30 07:25:00|42200|42180|42200|42160|42300|42200|42200|42140|292
1745998200000|2025-04-30 07:30:00|42260|42180|42200|42160|42260|42220|42200|42160|127
1745998500000|2025-04-30 07:35:00|42180|42140|42200|42140|42240|42180|42140|42100|221
1745998800000|2025-04-30 07:40:00||42120||42120||42120||42120|48
1745999100000|2025-04-30 07:45:00|42220|42140|42400|42340|42400|42340|42220|42140|273
1745999400000|2025-04-30 07:50:00|42380|42320|42380|42320|42380|42320|42340|42300|135
1745999700000|2025-04-30 07:55:00|42400|42340|42500|42420|42500|42440|42400|42340|162
1746000000000|2025-04-30 08:00:00|42480|42400|42480|42420|42500|42440|42400|42380|231
1746000300000|2025-04-30 08:05:00|42500|42400|42500|42460|42520|42480|42440|42400|182
1746000600000|2025-04-30 08:10:00|42520|42480|42540|42520|42540|42520|42500|42460|313
1746000900000|2025-04-30 08:15:00|42560|42540|42580|42560|42600|42560|42560|42540|158
1746001200000|2025-04-30 08:20:00|42560|42540|42460|42400|42600|42580|42460|42400|128
1746001500000|2025-04-30 08:25:00|42440|42380|42460|42400|42480|42400|42420|42380|56
1746001800000|2025-04-30 08:30:00|42480|42460|42520|42460|42520|42480|42480|42460|45
1746002100000|2025-04-30 08:35:00|42560|42500|42580|42520|42700|42620|42560|42500|201
1746002400000|2025-04-30 08:40:00|42540|42500|42580|42520|42580|42520|42540|42500|60
1746002700000|2025-04-30 08:45:00|42560|42500|42500|42440|42560|42500|42480|42440|98
1746003000000|2025-04-30 08:50:00|42480|42460|42480|42440|42540|42500|42480|42440|56
1746003300000|2025-04-30 08:55:00|42460|42400|42380|42340|42460|42400|42380|42340|98
1746003600000|2025-04-30 09:00:00|42420|42380|42440|42400|42440|42400|42380|42340|40
1746003900000|2025-04-30 09:05:00|42420|42380|42380|42320|42420|42380|42380|42320|81
1746004200000|2025-04-30 09:10:00|42360|42380|42420|42400|42460|42440|42360|42360|126
1746004500000|2025-04-30 09:15:00|42440|42380|42400|42360|42440|42400|42380|42360|68
1746004800000|2025-04-30 09:20:00|42420|42380|42480|42420|42500|42420|42420|42380|40
1746005100000|2025-04-30 09:25:00|42500|42440|42520|42460|42520|42480|42480|42440|82
1746005400000|2025-04-30 09:30:00|42500|42480|42480|42460|42520|42480|42480|42460|157
1746005700000|2025-04-30 09:35:00|42500|42480|42520|42480|42540|42500|42500|42480|110
1746006000000|2025-04-30 09:40:00|42500|42500|42540|42500|42560|42500|42500|42500|26
1746006300000|2025-04-30 09:45:00|42560|42480|42520|42480|42560|42480|42500|42460|80
1746006600000|2025-04-30 09:50:00|42540|42500|42540|42480|42540|42500|42520|42480|21
1746006900000|2025-04-30 09:55:00|42560|42540|42580|42560|42600|42580|42560|42540|134
1746007200000|2025-04-30 10:00:00|42600|42580|42660|42620|42680|42620|42600|42580|49
1746007500000|2025-04-30 10:05:00|42640|42600|42640|42600|42660|42620|42640|42600|95
1746007800000|2025-04-30 10:10:00|||||||||3
1746008100000|2025-04-30 10:15:00|42620|42620|42640|42600|42680|42620|42620|42600|42
1746008400000|2025-04-30 10:20:00||42620||42620||42620||42600|0
1746008700000|2025-04-30 10:25:00|42660|42600|42640|42580|42660|42620|42640|42580|75
1746009000000|2025-04-30 10:30:00|42620|42600|42640|42580|42640|42600|42600|42580|48
1746009300000|2025-04-30 10:35:00||42600||42600||42600||42600|0
1746009600000|2025-04-30 10:40:00|42680|42620|42680|42620|42680|42620|42680|42620|20
1746009900000|2025-04-30 10:45:00|||||||||13
1746010200000|2025-04-30 10:50:00|42640|42600|42700|42640|42720|42640|42640|42600|55
1746010500000|2025-04-30 10:55:00||42660||42660||42660||42660|0
1746010800000|2025-04-30 11:00:00|42680|42620|42700|42640|42720|42660|42660|42620|79
1746011100000|2025-04-30 11:05:00|42660|42620|42580|42560|42660|42620|42580|42540|114
1746011400000|2025-04-30 11:10:00|42620|42580|42660|42620|42660|42620|42580|42580|96
1746011700000|2025-04-30 11:15:00|42680|42640|42680|42620|42680|42640|42680|42620|88
1746012000000|2025-04-30 11:20:00|42640|42640|42600|42580|42640|42640|42600|42580|97
1746012300000|2025-04-30 11:25:00|42620|42560|42640|42580|42640|42580|42580|42560|30
1746012600000|2025-04-30 11:30:00|42620|42560|42620|42560|42620|42560|42620|42560|56
1746013200000|2025-04-30 11:40:00||42600||42560||42600||42560|70
1746013500000|2025-04-30 11:45:00|42560|42520|42560|42520|42600|42540|42520|42480|238
1746013800000|2025-04-30 11:50:00|42540|42480|42540|42480|42540|42500|42540|42480|18
1746014100000|2025-04-30 11:55:00||42500||42500||42500||42480|12
1746014400000|2025-04-30 12:00:00|42560|42480|42540|42500|42560|42520|42540|42480|26
1746014700000|2025-04-30 12:05:00|42520|42520|42560|42520|42600|42540|42520|42520|62
1746015000000|2025-04-30 12:10:00|42580|42540|42540|42500|42580|42540|42540|42500|77
1746015300000|2025-04-30 12:15:00|42520|42480|42500|42460|42520|42480|42500|42460|211
1746015600000|2025-04-30 12:20:00|42460|42420|42400|42380|42460|42420|42400|42360|88
1746015900000|2025-04-30 12:25:00|42440|42360|42460|42400|42460|42400|42400|42360|31
1746016200000|2025-04-30 12:30:00|42440|42380|42300|42240|42440|42400|42280|42220|139
1746016500000|2025-04-30 12:35:00|42260|42220|42180|42120|42280|42220|42180|42120|184
1746016800000|2025-04-30 12:40:00|42120|42040|42140|42100|42180|42100|42060|42020|115
1746017100000|2025-04-30 12:45:00|42120|42080|42060|42020|42160|42080|42040|42000|140
1746017400000|2025-04-30 12:50:00|42100|42040|42020|42000|42100|42040|42000|41980|152
1746017700000|2025-04-30 12:55:00|42040|42020|42060|42040|42140|42080|42040|42020|68
1746018000000|2025-04-30 13:00:00|42080|42020|42100|42060|42180|42120|42040|42000|328
1746018300000|2025-04-30 13:05:00|42080|42040|42060|42000|42140|42080|42060|42000|129
1746018600000|2025-04-30 13:10:00|42080|41980|42000|41940|42080|42020|41960|41920|236
1746018900000|2025-04-30 13:15:00|41980|41960|42060|42000|42060|42000|41980|41960|60
1746019200000|2025-04-30 13:20:00|42040|42020|42060|42020|42060|42020|42040|42020|35
1746019500000|2025-04-30 13:25:00|42080|42040|42100|42040|42120|42060|42080|42040|117
1746019800000|2025-04-30 13:30:00|42080|42020|42060|42000|42080|42020|42000|41960|185
1746020100000|2025-04-30 13:35:00|42080|42020|41920|41860|42080|42040|41920|41860|91
1746020400000|2025-04-30 13:40:00|41900|41840|41780|41740|41900|41840|41720|41680|174
1746020700000|2025-04-30 13:45:00|41760|41720|41940|41900|41960|41920|41720|41680|227
1746021000000|2025-04-30 13:50:00|41920|41880|41840|41780|41960|41900|41840|41760|308
1746021300000|2025-04-30 13:55:00|41820|41800|41800|41740|41820|41800|41760|41740|246
1746021600000|2025-04-30 14:00:00|41780|41700|41900|41820|41920|41860|41780|41700|57
1746021900000|2025-04-30 14:05:00|41840|41800|41960|41900|41980|41900|41840|41780|113
1746022200000|2025-04-30 14:10:00|41940|41920|42020|41980|42040|42020|41940|41920|62
1746022500000|2025-04-30 14:15:00|42000|41960|41940|41900|42000|42000|41940|41900|84
1746022800000|2025-04-30 14:20:00|41960|41920|41980|41940|41980|41940|41960|41920|17
1746023100000|2025-04-30 14:25:00|41960|41960|41980|41960|42000|41960|41960|41940|143
1746023400000|2025-04-30 14:30:00|41960|41920|41960|41920|42020|41980|41940|41900|224
1746023700000|2025-04-30 14:35:00|41940|41900|41980|41920|42000|41940|41900|41840|138
1746024000000|2025-04-30 14:40:00|42000|41940|42000|41960|42000|41960|42000|41940|4
1746024300000|2025-04-30 14:45:00|42020|41980|42020|41980|42020|41980|42000|41960|199
1746024600000|2025-04-30 14:50:00|42000|41960|42040|42000|42040|42000|41980|41960|62
1746024900000|2025-04-30 14:55:00|42060|42020|42060|42020|42060|42020|42060|42020|41
1746025200000|2025-04-30 15:00:00|42040|42040|42100|42080|42100|42080|42040|42020|55
1746025500000|2025-04-30 15:05:00|42080|42060|42160|42140|42160|42140|42080|42060|150
1746025800000|2025-04-30 15:10:00|42180||42180||42180||42160||29
1746026100000|2025-04-30 15:15:00|42140|42120|42140|42100|42140|42120|42120|42100|213
1746169200000|2025-05-02 07:00:00|42600|42540|42600|42500|42940|42780|42600|42500|670
1746169500000|2025-05-02 07:05:00|42660|42540|42640|42520|42740|42600|42640|42520|147
1746169800000|2025-05-02 07:10:00|42660|42540|42820|42720|42840|42720|42640|42540|177
1746170100000|2025-05-02 07:15:00|42840|42740|42760|42720|42880|42800|42760|42720|184
1746170400000|2025-05-02 07:20:00|42800||42780||42820||42780||55
1746170700000|2025-05-02 07:25:00|42840|42760|42800|42740|42860|42760|42800|42740|68
1746171000000|2025-05-02 07:30:00|42820|42780|42960|42900|42960|42900|42800|42740|399
1746171300000|2025-05-02 07:35:00|42920|42840|42800|42760|42920|42840|42780|42760|170
1746171600000|2025-05-02 07:40:00|42780|42740|42680|42620|42780|42740|42680|42620|85
1746171900000|2025-05-02 07:45:00|42700||42680||42700||42680||169
1746172200000|2025-05-02 07:50:00|42700|42640|42720|42640|42740|42640|42700|42640|96
1746172500000|2025-05-02 07:55:00|42700|42620|42700|42640|42720|42640|42660|42620|80
1746172800000|2025-05-02 08:00:00|42720|42620|42700|42620|42720|42620|42640|42620|447
1746173100000|2025-05-02 08:05:00|42720|42640|42720|42660|42720|42660|42680|42620|27
1746173400000|2025-05-02 08:10:00|42740|42680|42740|42700|42740|42700|42660|42640|332
1746173700000|2025-05-02 08:15:00|42720|42660|42760|42700|42760|42700|42720|42660|71
1746174000000|2025-05-02 08:20:00|42800|42720|42720|42680|42820|42760|42720|42680|53
1746174300000|2025-05-02 08:25:00|42700|42640|42700|42640|42720|42640|42700|42640|17
1746174600000|2025-05-02 08:30:00|42720|42660|42740|42680|42740|42680|42680|42660|72
1746174900000|2025-05-02 08:35:00|42780|42700|42800|42760|42840|42800|42780|42700|69
1746175200000|2025-05-02 08:40:00|42820|42780|42840|42780|42840|42780|42820|42780|44
1746175500000|2025-05-02 08:45:00|42800|42760|42800|42740|42800|42760|42760|42740|42
1746175800000|2025-05-02 08:50:00|42780|42720|42760|42700|42780|42720|42740|42700|54
1746176100000|2025-05-02 08:55:00|42740|42680|42720|42660|42740|42680|42720|42640|16
1746176400000|2025-05-02 09:00:00|42700|42640|42700|42660|42700|42660|42700|42640|12
1746176700000|2025-05-02 09:05:00|42740|42700|42860|42780|42860|42780|42740|42700|73
1746177000000|2025-05-02 09:10:00|42840|42740|42840|42760|42860|42760|42820|42740|22
1746177300000|2025-05-02 09:15:00|42860|42780|42840|42780|42860|42780|42840|42780|61
1746177600000|2025-05-02 09:20:00|42820|42800|42880|42860|42880|42860|42800|42780|93
1746177900000|2025-05-02 09:25:00|42860|42820|42960|42900|42960|42940|42860|42820|145
1746178200000|2025-05-02 09:30:00|42940|42920|42920|42880|42940|42940|42920|42880|50
1746178500000|2025-05-02 09:35:00|42940|42900|42920|42860|42960|42920|42920|42860|66
1746178800000|2025-05-02 09:40:00|42940|42880|42940|42860|42940|42900|42920|42860|17
1746179100000|2025-05-02 09:45:00|42900|42880|42980|42920|42980|42920|42900|42880|82
1746179400000|2025-05-02 09:50:00|43040|42980|43020|42960|43040|43000|42980|42940|65
1746179700000|2025-05-02 09:55:00|43040|42980|43100|43020|43120|43060|43040|42980|28
1746180000000|2025-05-02 10:00:00|43120|43040|43060|43020|43120|43060|43060|43020|108
1746180300000|2025-05-02 10:05:00|43040|43000|43040|43000|43040|43000|43040|43000|69
1746180600000|2025-05-02 10:10:00|43060|43020|43060|43020|43060|43020|43060|43020|6
1746180900000|2025-05-02 10:15:00|43080|43040|43040|43020|43100|43060|43040|43020|272
1746181200000|2025-05-02 10:20:00|43020|43000|43040|43000|43040|43000|43020|43000|39
1746181500000|2025-05-02 10:25:00|43060|43020|43060|43040|43060|43040|43060|43020|19
1746181800000|2025-05-02 10:30:00|43080|43060|43100|43040|43120|43060|43080|43040|44
1746182100000|2025-05-02 10:35:00|43060|43020|43060|43020|43060|43020|43060|43020|34
1746182400000|2025-05-02 10:40:00|43080|43060|43060|43020|43080|43060|43060|43020|17
1746182700000|2025-05-02 10:45:00|43040|43060|43080|43040|43080|43060|43040|43040|305
1746183000000|2025-05-02 10:50:00|43100|43060|43160|43080|43160|43080|43100|43060|427
1746183300000|2025-05-02 10:55:00|43140|43100|43140|43100|43140|43120|43120|43100|71
1746183600000|2025-05-02 11:00:00|43120|43120|43100|43060|43120|43120|43100|43060|89
1746183900000|2025-05-02 11:05:00|43080||43100||43100||43080||117
1746184200000|2025-05-02 11:10:00|43080|43080|43120|43100|43120|43100|43080|43080|2
1746184500000|2025-05-02 11:15:00|43140|43120|43140|43120|43140|43120|43140|43120|43
1746184800000|2025-05-02 11:20:00|43120|43080|43080|43060|43120|43080|43080|43060|35
1746185100000|2025-05-02 11:25:00|43100|43080|43080|43040|43100|43080|43060|43020|76
1746185400000|2025-05-02 11:30:00|43060|43060|43060|43020|43060|43060|43060|43020|35
1746185700000|2025-05-02 11:35:00|43040|43000|43040|43000|43040|43020|43040|42980|133
1746186000000|2025-05-02 11:40:00||43020||43000||43020||43000|68
1746186300000|2025-05-02 11:45:00|43060|42980|43100|43060|43100|43060|43060|42980|39
1746186600000|2025-05-02 11:50:00|43080|43080|43120|43100|43140|43120|43080|43080|188
1746186900000|2025-05-02 11:55:00|43140|43080|43040|42980|43140|43080|43040|42960|50
1746187200000|2025-05-02 12:00:00|43060|43000|43060|43020|43060|43020|43060|43000|0
1746187500000|2025-05-02 12:05:00|43040|43040|43080|43040|43080|43040|43040|43020|42
1746187800000|2025-05-02 12:10:00|43060|43060|43080|43040|43080|43060|43060|43040|6
1746188100000|2025-05-02 12:15:00|43060|43020|43040|43000|43060|43020|43040|43000|7
1746188400000|2025-05-02 12:20:00||43020||43000||43020||43000|38
1746188700000|2025-05-02 12:25:00|43080|43020|43180|43120|43180|43120|43080|43020|352
1746189000000|2025-05-02 12:30:00|43260|43160|43240|43200|43260|43220|43220|43160|20
1746189300000|2025-05-02 12:35:00|43260|43220|43280|43240|43300|43280|43260|43220|294
1746189600000|2025-05-02 12:40:00|43260|43280|43300|43240|43300|43280|43260|43240|38
1746189900000|2025-05-02 12:45:00|43260|43220|43280|43240|43300|43260|43220|43180|600
1746190200000|2025-05-02 12:50:00|43300|43280|43380|43320|43380|43320|43300|43280|134
1746190800000|2025-05-02 13:00:00|43360|43360|43400|43360|43420|43380|43360|43360|198
1746191100000|2025-05-02 13:05:00|43420|43380|43440|43400|43440|43420|43420|43380|146
1746191400000|2025-05-02 13:10:00|43460|43420|43480|43440|43480|43440|43440|43420|309
1746191700000|2025-05-02 13:15:00|43460|43420|43460|43420|43460|43440|43460|43400|41
1746192000000|2025-05-02 13:20:00|43480|43440|43500|43440|43500|43460|43460|43440|87
1746192300000|2025-05-02 13:25:00|43540|43460|43540|43500|43540|43500|43520|43440|119
1746192600000|2025-05-02 13:30:00|43560|43520|43560|43500|43560|43520|43560|43500|195
1746192900000|2025-05-02 13:35:00|43540|43520|43580|43540|43600|43540|43540|43500|595
1746193200000|2025-05-02 13:40:00|43600|43560|43600|43560|43640|43600|43580|43560|159
1746193500000|2025-05-02 13:45:00|43620|43580|43580|43540|43620|43600|43580|43540|68
1746193800000|2025-05-02 13:50:00|43560|43520|43560|43500|43580|43520|43480|43420|89
1746194100000|2025-05-02 13:55:00|43580|43520|43520|43460|43580|43560|43500|43460|67
1746194400000|2025-05-02 14:00:00|43540|43480|43620|43600|43620|43600|43540|43480|180
1746194700000|2025-05-02 14:05:00|43640|43620|43640|43620|43680|43640|43640|43620|51
1746195000000|2025-05-02 14:10:00|43620|43600|43640|43600|43680|43660|43620|43580|774
1746195300000|2025-05-02 14:15:00||43620||43600||43620||43600|70
1746195600000|2025-05-02 14:20:00|43680|43620|43740|43700|43740|43700|43660|43620|148
1746195900000|2025-05-02 14:25:00|43760|43720|43800|43760|43800|43760|43760|43720|71
1746196200000|2025-05-02 14:30:00|43780|43780|43780|43760|43780|43780|43780|43740|56
1746196500000|2025-05-02 14:35:00|43800|43780|43780|43760|43820|43780|43780|43740|109
1746196800000|2025-05-02 14:40:00|43800|43780|43820|43800|43840|43820|43800|43760|92
1746197100000|2025-05-02 14:45:00|43860|43820|43800|43760|43860|43820|43780|43760|161
1746197400000|2025-05-02 14:50:00|43780|43780|43700|43660|43780|43780|43700|43640|98
1746197700000|2025-05-02 14:55:00|43720|43680|43740|43700|43740|43720|43700|43680|386
1746198000000|2025-05-02 15:00:00|43720|43720|43720|43680|43740|43720|43700|43680|222
1746198300000|2025-05-02 15:05:00|43680|43640|43660|43620|43680|43660|43660|43620|145
1746198600000|2025-05-02 15:10:00|43640|43600|43660|43620|43660|43620|43640|43600|85
1746198900000|2025-05-02 15:15:00|43640|43600|43720|43640|43760|43740|43640|43600|184
1746428400000|2025-05-05 07:00:00|44000|43900|43840|43740|44000|43900|43800|43660|546
1746428700000|2025-05-05 07:05:00|43860|43760|43940|43900|43980|43900|43860|43760|112
1746429000000|2025-05-05 07:10:00|43980|43860|44220|44160|44280|44220|43980|43860|146
1746429300000|2025-05-05 07:15:00|44200|44100|44140|44060|44220|44200|44120|44060|94
1746429600000|2025-05-05 07:20:00|44120|44040|44140|44080|44140|44100|44120|44040|131
1746429900000|2025-05-05 07:25:00|44160|44100|44120|44060|44220|44140|44120|44060|144
1746430200000|2025-05-05 07:30:00|44100|44080|44140|44080|44160|44080|44060|44040|220
1746430500000|2025-05-05 07:35:00|44160|44100|44180|44120|44180|44120|44160|44080|53
1746430800000|2025-05-05 07:40:00|44140|44160|44180|44140|44180|44160|44120|44080|59
1746431100000|2025-05-05 07:45:00|44160|44120|44180|44140|44180|44140|44140|44120|164
1746431400000|2025-05-05 07:50:00|44200|44160|44300|44260|44300|44280|44200|44140|549
1746431700000|2025-05-05 07:55:00|44340|44280|44320|44300|44340|44300|44300|44260|170
1746432000000|2025-05-05 08:00:00|44340|44320|44340|44300|44400|44360|44340|44300|92
1746432300000|2025-05-05 08:05:00|44320|44280|44300|44280|44320|44280|44300|44280|27
1746432600000|2025-05-05 08:10:00|44320|44300|44380|44360|44400|44360|44320|44280|198
1746432900000|2025-05-05 08:15:00|44360|44340|44360|44320|44380|44340|44360|44320|102
1746433200000|2025-05-05 08:20:00|44400|44360|44420|44380|44420|44380|44400|44360|59
1746433500000|2025-05-05 08:25:00|44400|44400|44420|44400|44480|44420|44400|44380|79
1746433800000|2025-05-05 08:30:00|44460|44420|44460|44440|44460|44440|44440|44400|101
1746434100000|2025-05-05 08:35:00|44440|44420|44440|44420|44440|44420|44420|44380|89
1746434400000|2025-05-05 08:40:00|44400|44380|44360|44320|44400|44380|44360|44320|52
1746434700000|2025-05-05 08:45:00|44380|44340|44380|44340|44380|44340|44380|44320|50
1746435000000|2025-05-05 08:50:00|44360|44320|44360|44300|44360|44320|44320|44280|139
1746435300000|2025-05-05 08:55:00|44380|44320|44260|44200|44380|44320|44240|44180|226
1746435600000|2025-05-05 09:00:00|44380|44220|44460|44400|44460|44400|44380|44220|112
1746435900000|2025-05-05 09:05:00|44440|44420|44440|44400|44460|44420|44440|44400|60
1746436200000|2025-05-05 09:10:00|44420|44380|44380|44300|44420|44380|44380|44300|31
1746436500000|2025-05-05 09:15:00|44480|44340|44480|44400|44480|44440|44400|44340|110
1746436800000|2025-05-05 09:20:00|44460|44360|44480|44400|44480|44400|44360|44340|126
1746437100000|2025-05-05 09:25:00|||||||||46
1746437400000|2025-05-05 09:30:00|44460|44420|44480|44420|44500|44420|44460|44400|15
1746437700000|2025-05-05 09:35:00|44460|44380|44400|44320|44460|44380|44400|44320|44
1746438000000|2025-05-05 09:40:00|44380|44300|44340|44300|44400|44300|44320|44300|64
1746438300000|2025-05-05 09:45:00|||||||||9
1746438600000|2025-05-05 09:50:00|44360|44320|44360|44320|44360|44320|44360|44300|11
1746438900000|2025-05-05 09:55:00|44400|44300|44380|44320|44400|44360|44380|44300|28
1746439200000|2025-05-05 10:00:00||44340||44340||44340||44340|0
1746439800000|2025-05-05 10:10:00|44400|44360|44400|44360|44400|44360|44400|44340|13
1746440100000|2025-05-05 10:15:00|44360|44340|44360|44340|44360|44360|44360|44340|14
1746440400000|2025-05-05 10:20:00|44340|44320|44340|44300|44360|44320|44320|44280|59
1746440700000|2025-05-05 10:25:00|44360|44280|44360|44300|44360|44300|44360|44280|0
1746441000000|2025-05-05 10:30:00|||||||||3
1746441300000|2025-05-05 10:35:00|44340|44280|44280|44240|44340|44280|44280|44220|31
1746441600000|2025-05-05 10:40:00|44300|44220|44300|44280|44320|44280|44300|44220|62
1746441900000|2025-05-05 10:45:00||44260||44260||44260||44260|3
1746442200000|2025-05-05 10:50:00|44320|44240|44320|44280|44320|44280|44300|44220|34
1746442500000|2025-05-05 10:55:00|44340|44300|44340|44300|44340|44300|44340|44280|46
1746442800000|2025-05-05 11:00:00|44400|44280|44380|44320|44400|44360|44380|44280|100
1746443100000|2025-05-05 11:05:00|44440|44340|44400|44360|44440|44360|44400|44320|35
1746443400000|2025-05-05 11:10:00||44340||44360||44360||44340|8
1746443700000|2025-05-05 11:15:00|44380|44340|44380|44320|44380|44360|44380|44320|38
1746444000000|2025-05-05 11:20:00|44340|44280|44320|44260|44340|44280|44320|44260|13
1746444300000|2025-05-05 11:25:00||44280||44280||44280||44260|45
1746444600000|2025-05-05 11:30:00|44300|44260|44260|44200|44300|44260|44260|44200|27
1746444900000|2025-05-05 11:35:00|||||||||12
1746445200000|2025-05-05 11:40:00|||||||||19
1746445500000|2025-05-05 11:45:00|44200|44160|44240|44200|44260|44240|44180|44160|129
1746445800000|2025-05-05 11:50:00|44220|44160|44220|44180|44240|44200|44200|44140|100
1746446100000|2025-05-05 11:55:00|44200|44200|44220|44180|44240|44200|44200|44160|33
1746446400000|2025-05-05 12:00:00|44240|44200|44300|44260|44300|44260|44240|44200|27
1746446700000|2025-05-05 12:05:00|44280|44240|44340|44300|44340|44300|44280|44240|194
1746447000000|2025-05-05 12:10:00|44320|44280|44320|44280|44320|44280|44320|44280|35
1746447300000|2025-05-05 12:15:00|44360|44300|44340|44300|44360|44320|44340|44300|60
1746447600000|2025-05-05 12:20:00|44320|44280|44380|44340|44380|44340|44320|44280|48
1746447900000|2025-05-05 12:25:00|44400|44360|44300|44240|44400|44360|44300|44240|147
1746448200000|2025-05-05 12:30:00|44280|44220|44280|44220|44280|44240|44280|44220|43
1746448500000|2025-05-05 12:35:00||44240||44220||44240||44220|19
1746448800000|2025-05-05 12:40:00|44300|44240|44360|44300|44380|44300|44300|44240|32
1746449100000|2025-05-05 12:45:00|44380|44320|44360|44320|44380|44320|44360|44320|8
1746449400000|2025-05-05 12:50:00|44380|44300|44360|44300|44380|44320|44360|44300|54
1746449700000|2025-05-05 12:55:00|44380|44320|44360|44320|44380|44340|44360|44320|38
1746450300000|2025-05-05 13:05:00|44340|44340|44340|44280|44360|44340|44340|44280|156
1746450600000|2025-05-05 13:10:00|44360|44300|44280|44260|44360|44320|44280|44260|141
1746450900000|2025-05-05 13:15:00|44260|44240|44260|44220|44280|44260|44260|44220|70
1746451200000|2025-05-05 13:20:00|44280|44240|44340|44300|44340|44320|44280|44220|254
1746451500000|2025-05-05 13:25:00|44360|44280|44300|44240|44360|44320|44280|44220|369
1746451800000|2025-05-05 13:30:00|44280|44220|44260|44200|44280|44220|44260|44200|11
1746452100000|2025-05-05 13:35:00|44280|44220|44280|44220|44280|44240|44280|44200|92
1746452400000|2025-05-05 13:40:00|44240|44200|44280|44240|44280|44240|44200|44160|47
1746452700000|2025-05-05 13:45:00|44300|44220|44280|44260|44340|44280|44280|44220|88
1746453000000|2025-05-05 13:50:00|44300|44240|44300|44260|44300|44260|44280|44220|184
1746453300000|2025-05-05 13:55:00|44320|44280|44340|44280|44360|44300|44320|44260|19
1746453600000|2025-05-05 14:00:00|44400|44340|44340|44300|44440|44380|44340|44280|194
1746453900000|2025-05-05 14:05:00|44320|44280|44300|44260|44320|44300|44300|44240|44
1746454200000|2025-05-05 14:10:00|44320|44240|44340|44280|44340|44300|44320|44240|184
1746454500000|2025-05-05 14:15:00|44360|44300|44400|44340|44400|44380|44360|44300|192
1746454800000|2025-05-05 14:20:00|44380|44360|44380|44340|44400|44360|44360|44340|270
1746455100000|2025-05-05 14:25:00|44360|44360|44380|44340|44380|44360|44340|44300|103
1746455400000|2025-05-05 14:30:00|44400|44320|44400|44380|44400|44380|44380|44320|36
1746455700000|2025-05-05 14:35:00|44420|44360|44460|44420|44480|44440|44420|44360|140
1746456300000|2025-05-05 14:45:00|44440|44400|44400|44380|44440|44400|44380|44340|103
1746456600000|2025-05-05 14:50:00|44420|44360|44380|44360|44420|44360|44380|44340|176
1746456900000|2025-05-05 14:55:00|44360|44340|44380|44360|44380|44360|44360|44340|154
1746457200000|2025-05-05 15:00:00|44420|44380|44380|44360|44420|44400|44380|44360|105
1746457500000|2025-05-05 15:05:00|44360|44340|44340|44300|44380|44340|44340|44300|67
1746457800000|2025-05-05 15:10:00|44320||44340||44340||44320||49
1746458100000|2025-05-05 15:15:00|44360|44320|44320|44260|44360|44340|44320|44260|166
1746514800000|2025-05-06 07:00:00|44020|44000|44200|44140|44200|44160|44020|43920|274
1746515100000|2025-05-06 07:05:00|44180|44120|44100|44040|44200|44120|44100|44040|45
1746515400000|2025-05-06 07:10:00|44140|44060|44060|43960|44140|44060|44060|43960|69
1746515700000|2025-05-06 07:15:00|44100|43980|44100|44020|44100|44060|44060|43980|79
1746516000000|2025-05-06 07:20:00|44120|44040|44120|44040|44120|44060|44080|44040|45
1746516300000|2025-05-06 07:25:00|44060|44000|44040|43980|44080|44020|44000|43980|59
1746516600000|2025-05-06 07:30:00|44020||44040||44040||44020||8
1746516900000|2025-05-06 07:35:00|43980|43920|44000|43940|44020|43960|43980|43920|66
1746517200000|2025-05-06 07:40:00|44020|43960|44000|43960|44020|43960|44000|43960|0
1746517500000|2025-05-06 07:45:00|43960|43920|43960|43900|43960|43920|43920|43880|46
1746517800000|2025-05-06 07:50:00|||||||||26
1746518100000|2025-05-06 07:55:00|44000|43960|43940|43880|44000|43960|43940|43880|43
1746518400000|2025-05-06 08:00:00|43860|43900|43780|43740|43860|43920|43780|43720|207
1746518700000|2025-05-06 08:05:00|43820|43800|43820|43780|43840|43820|43800|43780|170
1746519000000|2025-05-06 08:10:00|43780|43740|43900|43860|43920|43860|43740|43700|83
1746519300000|2025-05-06 08:15:00|43920|43880|44000|43960|44060|43980|43900|43860|493
1746519600000|2025-05-06 08:20:00|44020|43980|43960|43920|44040|43980|43960|43920|62
1746519900000|2025-05-06 08:25:00|43980|43940|43980|43940|44000|43960|43960|43920|181
1746520200000|2025-05-06 08:30:00|43920|43900|43920|43880|43920|43900|43880|43800|216
1746520500000|2025-05-06 08:35:00|43960|43900|44000|43940|44000|43940|43900|43880|52
1746520800000|2025-05-06 08:40:00|44020|43960|44040|43980|44040|43980|43980|43940|79
1746521100000|2025-05-06 08:45:00|44060|44000|44080|44040|44080|44040|44040|43980|49
1746521400000|2025-05-06 08:50:00|44100|44060|44020|43940|44120|44060|44000|43940|48
1746522000000|2025-05-06 09:00:00|44000|43920|43860|43820|44020|43920|43860|43800|46
1746522300000|2025-05-06 09:05:00|43880|43840|43860|43820|43900|43840|43860|43820|10
1746522600000|2025-05-06 09:10:00|43840|43800|43820|43740|43840|43800|43780|43740|25
1746522900000|2025-05-06 09:15:00|43800|43760|43740|43660|43820|43760|43740|43660|43
1746523200000|2025-05-06 09:20:00|43760|43700|43720|43700|43760|43700|43700|43680|103
1746523500000|2025-05-06 09:25:00|43700|43680|43740|43660|43760|43720|43660|43600|202
1746523800000|2025-05-06 09:30:00|43760|43680|43780|43720|43780|43740|43740|43680|55
1746524100000|2025-05-06 09:35:00|43820|43740|43800|43760|43820|43800|43800|43740|14
1746524400000|2025-05-06 09:40:00|43820||43820||43820||43800||0
1746524700000|2025-05-06 09:45:00|43800|43780|43800|43780|43820|43780|43800|43780|0
1746525000000|2025-05-06 09:50:00|43820|43760|43880|43800|43880|43800|43800|43760|134
1746525300000|2025-05-06 09:55:00|43900|43820|43940|43880|43940|43880|43900|43820|12
1746525600000|2025-05-06 10:00:00|43920|43900|43920|43840|43940|43900|43920|43840|41
1746525900000|2025-05-06 10:05:00|43940|43860|43940|43880|43940|43880|43920|43860|11
1746526200000|2025-05-06 10:10:00|43920|43860|43900|43840|43940|43860|43900|43840|11
1746526500000|2025-05-06 10:15:00|43920|43880|44000|43960|44000|43960|43920|43860|99
1746526800000|2025-05-06 10:20:00|||||||||28
1746527400000|2025-05-06 10:30:00||43980||43960||43980||43960|12
1746527700000|2025-05-06 10:35:00|44020|43980|44020|43960|44040|43980|44020|43960|117
1746528000000|2025-05-06 10:40:00|44040|43980|43980|43940|44060|44000|43980|43940|86
1746528300000|2025-05-06 10:45:00|44020|43960|44020|43960|44020|43960|44020|43960|11
1746528600000|2025-05-06 10:50:00|43960|43900|43960|43900|43960|43920|43940|43900|31
1746528900000|2025-05-06 10:55:00|43940|43920|43780|43720|43960|43940|43760|43720|210
1746529200000|2025-05-06 11:00:00|43800|43740|43800|43740|43860|43820|43800|43740|58
1746529500000|2025-05-06 11:05:00|43780|43720|43760|43720|43780|43720|43720|43680|22
1746529800000|2025-05-06 11:10:00|43740|43660|43700|43680|43740|43680|43700|43660|4
1746530100000|2025-05-06 11:15:00|43760|43660|43960|43900|43980|43900|43740|43660|68
1746530400000|2025-05-06 11:20:00|43940|43920|44000|43940|44040|44000|43940|43900|211
1746530700000|2025-05-06 11:25:00|44020|43960|43980|43940|44020|43960|43960|43940|57
1746531000000|2025-05-06 11:30:00|44000|43960|43960|43900|44000|43960|43960|43900|64
1746531300000|2025-05-06 11:35:00|44000|43940|44040|43980|44060|43980|44000|43940|38
1746531600000|2025-05-06 11:40:00|44020|44000|44040|44000|44040|44000|44000|44000|51
1746531900000|2025-05-06 11:45:00|44060|44020|44040|44000|44060|44040|44040|44000|30
1746532200000|2025-05-06 11:50:00|44020|43980|43960|43900|44020|43980|43940|43900|12
1746532500000|2025-05-06 11:55:00|43980|43940|43980|43920|43980|43940|43920|43900|125
1746532800000|2025-05-06 12:00:00|43960|43900|44000|43940|44000|43940|43960|43900|60
1746533100000|2025-05-06 12:05:00|44020|43960|44040|43980|44040|43980|44020|43940|304
1746533700000|2025-05-06 12:15:00|44080|44000|44080|44040|44080|44040|44080|43980|102
1746534000000|2025-05-06 12:20:00|44060|44020|44040|44000|44080|44020|44040|44000|8
1746534300000|2025-05-06 12:25:00|44020|44040|44060|44020|44080|44040|44020|44000|55
1746534600000|2025-05-06 12:30:00|||||||||2
1746534900000|2025-05-06 12:35:00|44080|44000|44060|43980|44120|44040|44000|43980|142
1746535200000|2025-05-06 12:40:00||44000||44020||44020||44000|44
1746535500000|2025-05-06 12:45:00|44080|44040|44180|44100|44180|44100|44080|44040|33
1746535800000|2025-05-06 12:50:00|44240|44160|44280|44220|44280|44220|44240|44160|21
1746536100000|2025-05-06 12:55:00|44240|44180|44220|44140|44260|44180|44180|44140|16
1746536400000|2025-05-06 13:00:00|44200|44160|44120|44080|44200|44160|44120|44080|20
1746536700000|2025-05-06 13:05:00|||||||||52
1746537000000|2025-05-06 13:10:00|44100|44060|44060|44020|44100|44060|44060|44020|25
1746537300000|2025-05-06 13:15:00|44080|44040|44100|44040|44100|44080|44080|44040|164
1746537600000|2025-05-06 13:20:00|44080|44020|44080|44060|44080|44060|44060|44020|24
1746537900000|2025-05-06 13:25:00|44060|44020|44020|44000|44060|44020|44020|44000|18
1746538200000|2025-05-06 13:30:00|44040|43980|44100|44060|44100|44060|44040|43980|60
1746538500000|2025-05-06 13:35:00|44120|44040|44120|44080|44120|44080|44120|44040|2
1746538800000|2025-05-06 13:40:00||44100||44060||44100||44060|50
1746539100000|2025-05-06 13:45:00|44100|44080|43980|43960|44120|44080|43980|43960|382
1746539400000|2025-05-06 13:50:00|44020|43980|44000|43940|44020|43980|44000|43920|6
1746539700000|2025-05-06 13:55:00|43980|43920|43980|43960|44040|43960|43960|43920|75
1746540000000|2025-05-06 14:00:00|44000|43940|43960|43920|44000|43940|43920|43900|50
1746540300000|2025-05-06 14:05:00|43980|43940|44000|43980|44000|43980|43980|43940|65
1746540600000|2025-05-06 14:10:00|44020|44000|44020|43980|44020|44000|44000|43980|136
1746540900000|2025-05-06 14:15:00|44040|44000|44140|44100|44160|44120|44040|44000|193
1746541200000|2025-05-06 14:20:00|44120|44120|44180|44140|44180|44140|44120|44120|40
1746541500000|2025-05-06 14:25:00|44140|44160|44120|44100|44160|44160|44120|44100|63
1746541800000|2025-05-06 14:30:00|44140|44080|44120|44060|44140|44080|44120|44040|85
1746542100000|2025-05-06 14:35:00|44100|44080|44120|44080|44120|44100|44100|44060|354
1746542400000|2025-05-06 14:40:00|44140|44100|44120|44060|44140|44100|44120|44060|52
1746542700000|2025-05-06 14:45:00|44140|44080|44120|44080|44140|44100|44100|44060|38
1746543000000|2025-05-06 14:50:00|44100|44100|44140|44100|44140|44100|44100|44100|27
1746543300000|2025-05-06 14:55:00|44120|44140|44200|44180|44200|44180|44120|44120|119
1746543600000|2025-05-06 15:00:00||44160||44160||44180||44160|65
1746543900000|2025-05-06 15:05:00|44220|44180|44240|44220|44260|44220|44220|44160|144
1746544200000|2025-05-06 15:10:00|44260|44180|44260|44220|44260|44220|44260|44180|48
1746544500000|2025-05-06 15:15:00|44280|44240|44260|44220|44280|44240|44240|44220|58
1746601200000|2025-05-07 07:00:00|44180|44120|44240|44140|44320|44200|44140|44000|46
1746601500000|2025-05-07 07:05:00|44220|44160|44220|44140|44320|44220|44220|44140|19
1746601800000|2025-05-07 07:10:00|44200|44100|44160|44100|44200|44100|44160|44100|41
1746602100000|2025-05-07 07:15:00|44180|44120|44220|44140|44220|44140|44180|44100|59
1746602400000|2025-05-07 07:20:00|44200|44100|44220|44140|44240|44200|44160|44100|56
1746602700000|2025-05-07 07:25:00|44200|44120|44140|44100|44200|44120|44140|44100|34
1746603000000|2025-05-07 07:30:00|44120|44080|44060|44000|44180|44100|44040|44000|112
1746603300000|2025-05-07 07:35:00|44040|44040|44060|44000|44100|44040|44040|44000|13
1746603600000|2025-05-07 07:40:00|44080|44020|44080|44020|44100|44040|44080|44020|22
1746603900000|2025-05-07 07:45:00|44100|44040|44100|44040|44100|44040|44080|44040|26
1746604200000|2025-05-07 07:50:00|44080|44020|44120|44060|44140|44060|44060|44000|85
1746604500000|2025-05-07 07:55:00|44100|44040|44140|44080|44180|44080|44080|44020|36
1746604800000|2025-05-07 08:00:00|44160|44100|44140|44100|44180|44100|44120|44080|59
1746605100000|2025-05-07 08:05:00|44160|44120|44120|44080|44200|44180|44120|44080|266
1746605400000|2025-05-07 08:10:00|44100|44060|43980|43900|44100|44060|43980|43900|55
1746605700000|2025-05-07 08:15:00|44020|43920|44040|44000|44100|44020|44020|43900|102
1746606000000|2025-05-07 08:20:00|||||||||16
1746606300000|2025-05-07 08:25:00|||||||||20
1746606600000|2025-05-07 08:30:00|44060|44020|44060|44020|44060|44020|44040|44000|54
1746606900000|2025-05-07 08:35:00|44040|44000|43980|43920|44080|44040|43980|43920|89
1746607200000|2025-05-07 08:40:00|43960||43980||43980||43960||10
1746607500000|2025-05-07 08:45:00|44020|43940|43940|43880|44040|43980|43940|43880|69
1746607800000|2025-05-07 08:50:00|43920|43860|43920|43860|43940|43860|43900|43840|11
1746608100000|2025-05-07 08:55:00|43940|43880|43940|43880|43960|43880|43900|43840|448
1746608400000|2025-05-07 09:00:00|43920|43860|43960|43920|43980|43920|43920|43860|54
1746608700000|2025-05-07 09:05:00|44040|43900|44040|44000|44060|44000|44020|43900|187
1746609000000|2025-05-07 09:10:00|44020|43960|44000|43960|44040|44000|43980|43960|237
1746609300000|2025-05-07 09:15:00|44020|43980|44120|44060|44120|44060|44020|43980|39
1746609600000|2025-05-07 09:20:00|44100|44080|44080|44040|44100|44080|44080|44040|39
1746609900000|2025-05-07 09:25:00|44060|44020|44080|44040|44080|44060|44060|44020|58
1746610200000|2025-05-07 09:30:00|||||||||15
1746610500000|2025-05-07 09:35:00|44060|44020|44080|44040|44080|44040|44060|44020|36
1746610800000|2025-05-07 09:40:00|44060|44020|44060|44020|44060|44020|44060|44020|10
1746611100000|2025-05-07 09:45:00|44040|44000|44040|44000|44040|44000|44040|44000|41
1746611400000|2025-05-07 09:50:00|44020|43960|44020|43960|44020|43960|44020|43960|22
1746611700000|2025-05-07 09:55:00|44000|43980|44020|43980|44020|43980|44000|43980|18
1746612000000|2025-05-07 10:00:00|44000|43960|44000|43960|44000|43980|43980|43940|41
1746612300000|2025-05-07 10:05:00|43980|43920|43960|43900|43980|43940|43940|43900|69
1746612600000|2025-05-07 10:10:00|43980|43920|43960|43900|43980|43920|43960|43900|25
1746612900000|2025-05-07 10:15:00|43980|43920|43980|43920|43980|43920|43980|43920|63
1746613200000|2025-05-07 10:20:00|44000|43900|43980|43920|44000|43920|43960|43900|13
1746613500000|2025-05-07 10:25:00||43940||43920||43940||43920|25
1746613800000|2025-05-07 10:30:00|43960|43960|44000|43960|44000|43960|43960|43960|14
1746614100000|2025-05-07 10:35:00|44020|43980|44060|44000|44060|44000|44020|43980|27
1746614400000|2025-05-07 10:40:00|44040|44020|44060|44020|44080|44020|44040|44020|0
1746614700000|2025-05-07 10:45:00|44040|44000|44040|44000|44040|44000|44040|44000|1
1746615000000|2025-05-07 10:50:00|44020|43980|44020|43980|44020|44000|44020|43980|27
1746615300000|2025-05-07 10:55:00|44000|43960|44000|43940|44020|43960|44000|43940|41
1746615600000|2025-05-07 11:00:00|44020|43960|44020|43960|44020|43980|44020|43960|41
1746615900000|2025-05-07 11:05:00||43980||43980||43980||43980|0
1746616200000|2025-05-07 11:10:00|44040|44000|44060|44000|44080|44000|44040|44000|26
1746616500000|2025-05-07 11:15:00|44080|43980|44060|44000|44080|44000|44060|43980|2
1746616800000|2025-05-07 11:20:00|44080|43980|44060|44000|44080|44000|44060|43980|0
1746617400000|2025-05-07 11:30:00|44040|44020|44040|44020|44040|44020|44040|44020|133
1746617700000|2025-05-07 11:35:00|44060|44000|44060|44020|44060|44020|44040|44000|20
1746618000000|2025-05-07 11:40:00|44040|44000|44040|44000|44060|44000|44040|44000|37
1746618300000|2025-05-07 11:45:00|44020|43980|44060|44000|44080|44000|44020|43980|43
1746618600000|2025-05-07 11:50:00||44020||44020||44020||44000|36
1746618900000|2025-05-07 11:55:00|44040|44000|44040|44000|44040|44000|44040|44000|18
1746619200000|2025-05-07 12:00:00|44080|44020|44120|44060|44120|44060|44040|44000|26
1746619500000|2025-05-07 12:05:00|44100|44040|44100|44040|44100|44060|44100|44040|1
1746619800000|2025-05-07 12:10:00|44080|44020|44000|43960|44080|44020|44000|43960|28
1746620100000|2025-05-07 12:15:00|43980||44000||44000||43980||11
1746620400000|2025-05-07 12:20:00|43980|43980|44000|43940|44020|43980|43980|43940|95
1746620700000|2025-05-07 12:25:00|43980|43920|43960|43940|44000|43940|43960|43920|22
1746621000000|2025-05-07 12:30:00|43980|43920|43960|43920|43980|43940|43960|43920|29
1746621300000|2025-05-07 12:35:00|43920|43900|43940|43900|43940|43920|43920|43900|29
1746621600000|2025-05-07 12:40:00|44000|43940|43980|43940|44000|43940|43980|43940|28
1746621900000|2025-05-07 12:45:00|43960|43920|43960|43920|43980|43920|43960|43920|11
1746622200000|2025-05-07 12:50:00|43940|43900|43960|43900|43960|43920|43940|43900|19
1746622500000|2025-05-07 12:55:00|43940|43920|43900|43860|43960|43920|43900|43860|90
1746622800000|2025-05-07 13:00:00|43840|43800|43800|43760|43840|43800|43800|43760|141
1746623100000|2025-05-07 13:05:00|43840|43780|43860|43820|43880|43840|43840|43760|82
1746623400000|2025-05-07 13:10:00|43880|43860|43960|43920|44000|43940|43860|43860|285
1746623700000|2025-05-07 13:15:00|43980|43940|43980|43940|43980|43940|43980|43940|0
1746624000000|2025-05-07 13:20:00|44000|43920|44000|43940|44000|43960|44000|43920|22
1746624300000|2025-05-07 13:25:00|43980|43960|43980|43940|43980|43960|43980|43940|15
1746624600000|2025-05-07 13:30:00|44000|43960|44080|44040|44080|44060|44000|43960|21
1746624900000|2025-05-07 13:35:00|44060|44020|44020|43960|44080|44020|44020|43960|54
1746625200000|2025-05-07 13:40:00|44060|43980|44140|44080|44160|44080|44060|43960|46
1746625500000|2025-05-07 13:45:00|44120|44060|44000|43980|44140|44080|44000|43980|143
1746625800000|2025-05-07 13:50:00|44020|43960|43940|43900|44020|43960|43940|43900|81
1746626100000|2025-05-07 13:55:00|43980|43940|44040|44020|44080|44020|43980|43940|27
1746626400000|2025-05-07 14:00:00|44060|43980|44060|44000|44060|44000|44020|43980|34
1746626700000|2025-05-07 14:05:00|44100|44020|44100|44040|44100|44040|44060|44020|15
1746627000000|2025-05-07 14:10:00|44080|44060|44160|44100|44160|44100|44080|44060|112
1746627300000|2025-05-07 14:15:00|44180|44120|44200|44160|44200|44160|44160|44120|26
1746627600000|2025-05-07 14:20:00|44180||44200||44200||44180||0
1746627900000|2025-05-07 14:25:00|44180|44140|44160|44140|44200|44160|44140|44100|222
1746628200000|2025-05-07 14:30:00|44180|44180|44180|44140|44240|44180|44180|44140|113
1746628500000|2025-05-07 14:35:00|44200|44160|44180|44160|44220|44180|44180|44160|111
1746628800000|2025-05-07 14:40:00|44160|44140|44200|44140|44200|44140|44120|44080|276
1746629100000|2025-05-07 14:45:00|44220|44160|44000|43980|44220|44160|44000|43960|289
1746629400000|2025-05-07 14:50:00|44020|43960|43980|43940|44040|43980|43980|43940|156
1746629700000|2025-05-07 14:55:00|44000|43960|44080|44060|44100|44060|44000|43960|124
1746630000000|2025-05-07 15:00:00|44060|44040|44120|44080|44120|44080|44060|44040|120
1746630300000|2025-05-07 15:05:00|44140|44100|44160|44140|44200|44140|44140|44100|69
1746630600000|2025-05-07 15:10:00|44180|44160|44180|44120|44200|44160|44180|44120|79
1746630900000|2025-05-07 15:15:00|44160||44180||44180||44140||72
1746687600000|2025-05-08 07:00:00|44260|44200|44580|44440|44780|44620|44260|44200|376
1746687900000|2025-05-08 07:05:00|44620|44460|44580|44480|44620|44520|44500|44400|148
1746688200000|2025-05-08 07:10:00|44500|44460|44460|44380|44500|44460|44460|44360|90
1746688500000|2025-05-08 07:15:00|44440|44340|44460|44380|44460|44380|44440|44340|166
1746688800000|2025-05-08 07:20:00|44420|44400|44700|44640|44700|44640|44420|44400|221
1746689100000|2025-05-08 07:25:00|44720|44660|44780|44720|44800|44740|44700|44660|176
1746689400000|2025-05-08 07:30:00|44760|44740|44780|44720|44780|44760|44760|44720|13
1746689700000|2025-05-08 07:35:00|44800|44740|44860|44800|44860|44820|44800|44740|346
1746690000000|2025-05-08 07:40:00|44900|44840|45000|44920|45000|44940|44900|44840|278
1746690300000|2025-05-08 07:45:00|44980|44940|45000|44940|45000|44940|44960|44940|237
1746690600000|2025-05-08 07:50:00|44980|44920|44980|44920|45000|44960|44960|44920|44
1746690900000|2025-05-08 07:55:00|45040|44940|44980|44940|45060|45020|44980|44920|282
1746691200000|2025-05-08 08:00:00|45000|44960|45060|45020|45060|45020|45000|44940|505
1746691500000|2025-05-08 08:05:00|45020|45000|45160|45100|45160|45100|45020|44980|63
1746691800000|2025-05-08 08:10:00|45140|45120|45320|45260|45320|45260|45140|45120|113
1746692100000|2025-05-08 08:15:00|45340|45280|45400|45360|45400|45360|45300|45260|210
1746692400000|2025-05-08 08:20:00|45420|45380|45280|45220|45420|45400|45260|45200|583
1746692700000|2025-05-08 08:25:00|45300|45280|45480|45420|45480|45420|45300|45260|356
1746693000000|2025-05-08 08:30:00|45500|45460|45620|45540|45680|45620|45500|45460|743
1746693300000|2025-05-08 08:35:00|45600|45500|45560|45520|45600|45520|45480|45440|266
1746693600000|2025-05-08 08:40:00|45540|45500|45540|45480|45560|45500|45520|45460|79
1746693900000|2025-05-08 08:45:00|45520|45460|45500|45440|45560|45500|45500|45440|88
1746694200000|2025-05-08 08:50:00|45480|45420|45340|45280|45480|45420|45320|45280|399
1746694500000|2025-05-08 08:55:00|45320|45300|45360|45300|45360|45320|45300|45240|173
1746694800000|2025-05-08 09:00:00|45320|45280|45420|45340|45420|45380|45320|45280|419
1746695100000|2025-05-08 09:05:00|45400|45380|45400|45340|45440|45380|45380|45340|58
1746695400000|2025-05-08 09:10:00|45420|45360|45440|45380|45440|45400|45400|45360|57
1746695700000|2025-05-08 09:15:00|45420|45360|45500|45440|45500|45460|45400|45360|108
1746696000000|2025-05-08 09:20:00|45520|45480|45500|45440|45520|45480|45500|45440|14
1746696300000|2025-05-08 09:25:00|45480|45460|45440|45360|45500|45460|45420|45360|52
1746696600000|2025-05-08 09:30:00|45420||45400||45440||45400||57
1746696900000|2025-05-08 09:35:00|45380|45340|45400|45340|45400|45340|45380|45340|25
1746697200000|2025-05-08 09:40:00|45380|45320|45360|45300|45380|45320|45320|45260|109
1746697500000|2025-05-08 09:45:00|45400|45320|45380|45320|45400|45340|45360|45320|10
1746697800000|2025-05-08 09:50:00|45400|45340|45340|45280|45400|45340|45340|45280|119
1746698100000|2025-05-08 09:55:00|45320|45260|45280|45200|45340|45300|45280|45200|214
1746698400000|2025-05-08 10:00:00|45260|45320|45360|45320|45360|45340|45260|45240|179
1746698700000|2025-05-08 10:05:00|45380|45340|45500|45420|45500|45420|45380|45320|133
1746699000000|2025-05-08 10:10:00||45440||45420||45440||45420|27
1746699300000|2025-05-08 10:15:00|45480|45380|45400|45360|45480|45380|45400|45340|66
1746699600000|2025-05-08 10:20:00|45440|45380|45420|45340|45460|45400|45400|45340|101
1746699900000|2025-05-08 10:25:00|45440|45360|45380|45300|45440|45360|45360|45300|55
1746700200000|2025-05-08 10:30:00|45360|45260|45320|45260|45360|45260|45300|45260|25
1746700500000|2025-05-08 10:35:00|45280|45240|45260|45200|45280|45240|45260|45180|4
1746700800000|2025-05-08 10:40:00|45240|45220|45260|45180|45260|45220|45240|45180|24
1746701100000|2025-05-08 10:45:00|45240|45200|45240|45200|45260|45200|45240|45200|0
1746701400000|2025-05-08 10:50:00|45260|45220|45300|45240|45300|45260|45260|45220|53
1746701700000|2025-05-08 10:55:00|45320|45260|45340|45280|45400|45340|45320|45260|68
1746702000000|2025-05-08 11:00:00|45360|45260|45300|45240|45360|45260|45240|45200|59
1746702300000|2025-05-08 11:05:00|45280|45280|45340|45300|45340|45300|45280|45260|96
1746702600000|2025-05-08 11:10:00|45400|45340|45460|45400|45480|45460|45400|45340|175
1746702900000|2025-05-08 11:15:00|45420|45380|45440|45360|45460|45400|45400|45360|66
1746703200000|2025-05-08 11:20:00|45420|45380|45420|45360|45440|45400|45420|45360|77
1746703500000|2025-05-08 11:25:00|45440|45380|45440|45400|45440|45400|45420|45380|62
1746703800000|2025-05-08 11:30:00|45420|45360|45400|45340|45440|45380|45380|45320|133
1746704100000|2025-05-08 11:35:00|45360|45300|45360|45300|45360|45300|45340|45300|52
1746704400000|2025-05-08 11:40:00|45380|45340|45380|45340|45380|45340|45380|45340|9
1746704700000|2025-05-08 11:45:00|45360|45300|45360|45300|45360|45300|45360|45300|15
1746705000000|2025-05-08 11:50:00|45340||45360||45360||45340||23
1746705300000|2025-05-08 11:55:00||45320||45300||45320||45300|53
1746705600000|2025-05-08 12:00:00|45340|45320|45340|45300|45340|45320|45320|45260|100
1746705900000|2025-05-08 12:05:00|45380|45320|45300|45240|45380|45320|45280|45240|81
1746706200000|2025-05-08 12:10:00|45280|45200|45240|45180|45300|45200|45240|45180|30
1746706800000|2025-05-08 12:20:00|45220||45260||45260||45220||30
1746707100000|2025-05-08 12:25:00|45220|45200|45200|45140|45220|45200|45180|45140|135
1746707400000|2025-05-08 12:30:00|45180|45120|45140|45100|45200|45120|45140|45100|27
1746707700000|2025-05-08 12:35:00|45120|45080|45000|44940|45120|45080|45000|44940|221
1746708000000|2025-05-08 12:40:00|45040|44960|45060|45000|45060|45000|45040|44940|54
1746708300000|2025-05-08 12:45:00|45080|45020|45120|45060|45120|45060|45080|45020|51
1746708600000|2025-05-08 12:50:00||45080||45060||45080||45060|0
1746708900000|2025-05-08 12:55:00||45080||45060||45080||45060|24
1746709200000|2025-05-08 13:00:00|45100||45080||45100||45080||7
1746709500000|2025-05-08 13:05:00|45120|45080|45160|45100|45160|45100|45120|45080|35
1746709800000|2025-05-08 13:10:00|45140|45120|45220|45180|45220|45180|45120|45080|100
1746710100000|2025-05-08 13:15:00|45200|45160|45200|45160|45200|45180|45200|45140|38
1746710400000|2025-05-08 13:20:00|45180|45140|45160|45100|45180|45140|45160|45100|49
1746710700000|2025-05-08 13:25:00|45140|45120|45100|45040|45140|45120|45100|45040|94
1746711000000|2025-05-08 13:30:00|45080|45060|45140|45080|45220|45160|45080|45060|141
1746711300000|2025-05-08 13:35:00|45120|45100|45120|45080|45120|45100|45120|45080|71
1746711600000|2025-05-08 13:40:00|45100|45100|45140|45100|45140|45100|45100|45100|11
1746711900000|2025-05-08 13:45:00|45120|45080|45020|44980|45120|45080|45020|44980|45
1746712200000|2025-05-08 13:50:00|45000|44960|45000|44960|45000|44980|45000|44960|2
1746712500000|2025-05-08 13:55:00|44980|44940|44980|44940|44980|44960|44980|44940|52
1746712800000|2025-05-08 14:00:00|44960|44920|45000|44940|45000|44980|44940|44920|196
1746713100000|2025-05-08 14:05:00|44980|44920|44920|44880|44980|44920|44900|44860|129
1746713400000|2025-05-08 14:10:00|44940|44860|44980|44940|44980|44940|44940|44860|90
1746713700000|2025-05-08 14:15:00|45020|45000|45020|44980|45020|45000|45000|44960|48
1746714000000|2025-05-08 14:20:00|45000|44960|44980|44940|45000|44960|44980|44940|68
1746714300000|2025-05-08 14:25:00|45000|44960|45020|44980|45040|44980|45000|44960|164
1746714600000|2025-05-08 14:30:00|44960|45000|44960|44920|44960|45000|44940|44920|286
1746714900000|2025-05-08 14:35:00|44920|44900|44920|44880|44940|44900|44920|44880|67
1746715200000|2025-05-08 14:40:00||44900||44880||44900||44880|57
1746715500000|2025-05-08 14:45:00|44940|44900|44900|44860|44940|44900|44900|44860|40
1746715800000|2025-05-08 14:50:00|44880|44840|44880|44840|44940|44900|44880|44840|114
1746716100000|2025-05-08 14:55:00|44900|44860|44880|44840|44900|44880|44880|44840|21
1746716400000|2025-05-08 15:00:00|44900|44880|44920|44900|44940|44900|44880|44860|100
1746716700000|2025-05-08 15:05:00|44940|44920|44980|44960|44980|44960|44940|44900|72
1746717000000|2025-05-08 15:10:00|45020|44980|45000|44960|45020|44980|44980|44960|85
1746717300000|2025-05-08 15:15:00|44980|44940|44980|44920|45000|44940|44960|44920|80
1746774000000|2025-05-09 07:00:00|45340|45060|45280|45180|45360|45280|45240|45060|23
1746774300000|2025-05-09 07:05:00|45220|45140|45160|45040|45260|45160|45160|45040|78
1746774600000|2025-05-09 07:10:00|45180|45060|45140|45080|45200|45100|45120|45040|68
1746774900000|2025-05-09 07:15:00|45120|45060|45080|45000|45120|45060|45080|45000|74
1746775200000|2025-05-09 07:20:00|45120|45020|45120|45080|45120|45080|45080|45020|70
1746775500000|2025-05-09 07:25:00|45100|45040|45120|45060|45120|45060|45080|45020|91
1746775800000|2025-05-09 07:30:00|45100|45080|45080|45040|45120|45080|45060|45000|194
1746776100000|2025-05-09 07:35:00|45120|45060|45080|45040|45120|45060|45060|45040|73
1746776400000|2025-05-09 07:40:00|45160|45060|45140|45120|45160|45120|45140|45060|60
1746776700000|2025-05-09 07:45:00|45080|45080|45060|45040|45080|45080|45040|45020|75
1746777000000|2025-05-09 07:50:00||45020||45020||45020||45020|55
1746777300000|2025-05-09 07:55:00|45040|45000|45020|45000|45060|45020|44980|44960|92
1746777600000|2025-05-09 08:00:00|45040|45020|45040|45000|45060|45020|45040|45000|51
1746777900000|2025-05-09 08:05:00|45020|44980|45040|45000|45040|45000|45020|44980|46
1746778200000|2025-05-09 08:10:00|45020|44980|44980|44920|45020|44980|44980|44920|201
1746778500000|2025-05-09 08:15:00|44960|44880|44980|44940|45000|44960|44940|44880|89
1746778800000|2025-05-09 08:20:00|45000|44960|45000|44960|45000|44960|45000|44960|7
1746779100000|2025-05-09 08:25:00||44940||44960||44960||44940|8
1746779400000|2025-05-09 08:30:00|||||||||14
1746779700000|2025-05-09 08:35:00|44980|44940|44940|44900|44980|44940|44940|44900|53
1746780000000|2025-05-09 08:40:00|44920|44940|44920|44880|44980|44940|44920|44880|47
1746780300000|2025-05-09 08:45:00|44940|44900|44960|44920|44960|44920|44940|44900|26
1746780600000|2025-05-09 08:50:00|45020|44960|45020|44980|45040|44980|45020|44960|43
1746780900000|2025-05-09 08:55:00|45000|44960|45100|45040|45100|45040|44980|44940|530
1746781200000|2025-05-09 09:00:00|45080|45060|45100|45060|45100|45060|45060|45060|42
1746781500000|2025-05-09 09:05:00|45080|45040|45080|45040|45100|45040|45080|45040|86
1746781800000|2025-05-09 09:10:00|45100|45060|45140|45080|45160|45100|45100|45060|78
1746782100000|2025-05-09 09:15:00|45120|45040|45180|45080|45180|45080|45100|45040|82
1746782400000|2025-05-09 09:20:00|45160|45100|45100|45040|45160|45100|45100|45020|57
1746782700000|2025-05-09 09:25:00|45120|45060|45100|45040|45140|45080|45100|45040|8
1746783000000|2025-05-09 09:30:00|45080|45020|45080|45040|45080|45040|45080|45020|11
1746783300000|2025-05-09 09:35:00|45060|45020|45080|45040|45080|45040|45060|45020|66
1746783600000|2025-05-09 09:40:00|45100|45060|45060|45020|45100|45060|45060|45020|181
1746783900000|2025-05-09 09:45:00|45040|45000|45100|45060|45100|45060|45040|45000|283
1746784200000|2025-05-09 09:50:00|45120|45020|45080|45020|45120|45020|45080|45020|41
1746784500000|2025-05-09 09:55:00|45120|45040|45080|45020|45120|45060|45080|45000|16
1746784800000|2025-05-09 10:00:00|45100|45040|45100|45040|45100|45080|45100|45040|12
1746785100000|2025-05-09 10:05:00||45060||45040||45060||45040|17
1746785400000|2025-05-09 10:10:00|45120|45060|45120|45060|45120|45060|45120|45060|34
1746785700000|2025-05-09 10:15:00|45100|45040|45080|45020|45120|45040|45080|45020|39
1746786000000|2025-05-09 10:20:00|45060|44940|45020|44940|45060|45020|44980|44920|204
1746786300000|2025-05-09 10:25:00|45000|44960|45020|45000|45020|45000|45000|44960|1
1746786600000|2025-05-09 10:30:00|45040|44980|45000|44960|45040|44980|45000|44960|228
1746786900000|2025-05-09 10:35:00|||||||||5
1746787500000|2025-05-09 10:45:00|44960|44940|45000|44940|45000|44940|44960|44920|63
1746787800000|2025-05-09 10:50:00|44960|44960|45060|45000|45060|45000|44960|44960|50
1746788100000|2025-05-09 10:55:00|||||||||1
1746788400000|2025-05-09 11:00:00|45040|44960|45000|44940|45040|44960|45000|44940|53
1746789000000|2025-05-09 11:10:00||44960||44960||44980||44960|54
1746789300000|2025-05-09 11:15:00|44980|44940|44980|44940|44980|44940|44980|44940|18
1746789600000|2025-05-09 11:20:00|44960|44900|44960|44920|44960|44920|44940|44900|20
1746789900000|2025-05-09 11:25:00|44980|44940|44820|44760|45020|44960|44800|44760|167
1746790200000|2025-05-09 11:30:00|44840|44800|44860|44800|44860|44800|44840|44800|12
1746790500000|2025-05-09 11:35:00|44840|44820|44900|44820|44900|44820|44840|44820|110
1746790800000|2025-05-09 11:40:00|44860||44900||44900||44860||47
1746791100000|2025-05-09 11:45:00|44940|44840|44960|44880|44960|44880|44940|44820|48
1746791400000|2025-05-09 11:50:00|44940||44940||44940||44940||28
1746791700000|2025-05-09 11:55:00|44920|44840|44900|44840|44920|44840|44900|44840|75
1746792000000|2025-05-09 12:00:00|44880|44820|44880|44840|44880|44840|44860|44820|73
1746792300000|2025-05-09 12:05:00|44900|44860|44940|44880|44940|44880|44900|44860|25
1746792600000|2025-05-09 12:10:00|44960|44900|45000|44940|45000|44940|44900|44880|291
1746792900000|2025-05-09 12:15:00|44980||44980||44980||44980||0
1746793200000|2025-05-09 12:20:00|45000|44960|44920|44880|45000|44960|44920|44880|48
1746793500000|2025-05-09 12:25:00|44880|44820|44900|44860|44900|44860|44860|44780|60
1746793800000|2025-05-09 12:30:00|44880|44840|44900|44840|44900|44860|44880|44840|34
1746794100000|2025-05-09 12:35:00||44860||44860||44860||44860|26
1746794400000|2025-05-09 12:40:00|44920|44880|44920|44880|44920|44880|44920|44880|17
1746794700000|2025-05-09 12:45:00|44900|44860|44920|44860|44920|44880|44900|44860|20
1746795000000|2025-05-09 12:50:00|44900|44840|44880|44820|44900|44840|44840|44820|28
1746795300000|2025-05-09 12:55:00|44860|44780|44880|44800|44880|44800|44840|44780|22
1746795600000|2025-05-09 13:00:00|44860|44820|44900|44860|44900|44860|44860|44820|46
1746795900000|2025-05-09 13:05:00||44840||44840||44840||44840|10
1746796200000|2025-05-09 13:10:00|44920|44860|44920|44880|44940|44880|44920|44860|8
1746796500000|2025-05-09 13:15:00|44900|44840|44900|44840|44920|44860|44900|44840|44
1746796800000|2025-05-09 13:20:00|44880|44860|44900|44860|44920|44880|44880|44860|88
1746797100000|2025-05-09 13:25:00|44880|44840|44880|44840|44880|44840|44880|44840|4
1746797400000|2025-05-09 13:30:00|44860|44860|44880|44840|44920|44880|44860|44840|99
1746797700000|2025-05-09 13:35:00|44900|44860|44860|44840|44900|44860|44860|44820|129
1746798000000|2025-05-09 13:40:00|44880|44800|44840|44780|44880|44800|44800|44780|79
1746798300000|2025-05-09 13:45:00|44820|44760|44800|44760|44820|44760|44800|44760|10
1746798600000|2025-05-09 13:50:00|44820|44780|44820|44760|44820|44780|44820|44760|9
1746798900000|2025-05-09 13:55:00|44760|44700|44760|44700|44760|44720|44740|44680|139
1746799200000|2025-05-09 14:00:00|44800|44760|44740|44700|44820|44760|44740|44700|66
1746799500000|2025-05-09 14:05:00|44720|44680|44740|44680|44740|44680|44660|44600|74
1746799800000|2025-05-09 14:10:00|44720|44660|44580|44540|44720|44660|44560|44520|76
1746800100000|2025-05-09 14:15:00|44560|44520|44520|44460|44560|44520|44500|44460|283
1746800400000|2025-05-09 14:20:00|44480|44440|44480|44420|44500|44440|44460|44420|69
1746800700000|2025-05-09 14:25:00|44460|44440|44360|44280|44460|44440|44280|44240|435
1746801000000|2025-05-09 14:30:00|44340|44260|44320|44260|44360|44260|44280|44240|147
1746801300000|2025-05-09 14:35:00|44300|44280|44380|44360|44420|44380|44280|44240|308
1746801600000|2025-05-09 14:40:00|44400|44340|44540|44500|44540|44500|44400|44340|130
1746801900000|2025-05-09 14:45:00|44580|44520|44600|44560|44600|44560|44580|44520|49
1746802200000|2025-05-09 14:50:00|44580||44580||44580||44580||70
1746802500000|2025-05-09 14:55:00|44600|44580|44580|44540|44620|44580|44540|44500|167
1746802800000|2025-05-09 15:00:00|44560|44520|44620|44600|44620|44600|44560|44520|53
1746803100000|2025-05-09 15:05:00|44600|44540|44660|44620|44680|44620|44580|44540|217
1746803400000|2025-05-09 15:10:00|44640|44600|44560|44500|44680|44620|44560|44500|409
1746803700000|2025-05-09 15:15:00|44540|44520|44640|44580|44640|44580|44540|44500|223
1747033200000|2025-05-12 07:00:00|44760|44720|44740|44680|45140|44960|44680|44540|392
1747033500000|2025-05-12 07:05:00|44720|44660|44620|44540|44740|44660|44560|44500|127
1747033800000|2025-05-12 07:10:00|44640|44580|44540|44480|44640|44600|44520|44480|179
1747034100000|2025-05-12 07:15:00|44560|44500|44520|44400|44560|44540|44420|44360|130
1747034400000|2025-05-12 07:20:00|44500|44420|44620|44540|44620|44540|44480|44400|93
1747034700000|2025-05-12 07:25:00|44600|44480|44680|44620|44680|44620|44560|44480|139
1747035000000|2025-05-12 07:30:00|44660|44600|44880|44800|44920|44820|44660|44600|719
1747035300000|2025-05-12 07:35:00|44820|44760|44920|44860|44920|44900|44820|44760|54
1747035600000|2025-05-12 07:40:00|44960|44880|44780|44700|44960|44900|44780|44680|162
1747035900000|2025-05-12 07:45:00|44800|44720|44620|44560|44800|44720|44620|44560|68
1747036200000|2025-05-12 07:50:00|44580|44520|44600|44520|44640|44560|44560|44500|45
1747036500000|2025-05-12 07:55:00|44580|44500|44620|44560|44620|44560|44520|44440|89
1747036800000|2025-05-12 08:00:00|44600|44580|44600|44520|44700|44640|44600|44520|79
1747037100000|2025-05-12 08:05:00|44580|44500|44620|44560|44620|44560|44540|44500|34
1747037400000|2025-05-12 08:10:00|44600|44540|44520|44460|44600|44540|44520|44440|51
1747037700000|2025-05-12 08:15:00|44540|44480|44620|44560|44620|44560|44540|44480|64
1747038000000|2025-05-12 08:20:00|44600|44580|44620|44560|44640|44580|44600|44540|14
1747038300000|2025-05-12 08:25:00|44640|44580|44700|44660|44720|44660|44640|44580|34
1747038600000|2025-05-12 08:30:00|44720|44640|44840|44780|44840|44780|44700|44640|58
1747038900000|2025-05-12 08:35:00|44860|44800|44820|44760|44860|44840|44820|44760|308
1747039200000|2025-05-12 08:40:00|44860|44820|44920|44860|44980|44920|44860|44820|164
1747039500000|2025-05-12 08:45:00|44960|44880|44960|44920|44960|44920|44900|44880|137
1747039800000|2025-05-12 08:50:00||44880||44900||44900||44880|20
1747040100000|2025-05-12 08:55:00|44940|44880|44920|44860|44940|44900|44920|44860|46
1747040400000|2025-05-12 09:00:00|44960|44900|44960|44900|44960|44940|44920|44900|415
1747040700000|2025-05-12 09:05:00|44920|44840|44840|44760|44920|44840|44840|44760|37
1747041000000|2025-05-12 09:10:00|44820|44740|44840|44780|44880|44820|44820|44740|59
1747041300000|2025-05-12 09:15:00|44860|44800|44820|44780|44860|44800|44820|44780|16
1747041600000|2025-05-12 09:20:00|44780|44720|44820|44760|44820|44760|44760|44700|17
1747041900000|2025-05-12 09:25:00|44840|44740|44860|44800|44860|44800|44840|44740|14
1747042200000|2025-05-12 09:30:00|44880|44840|44960|44920|44980|44940|44880|44840|98
1747042500000|2025-05-12 09:35:00|44940|44900|45020|44980|45020|44980|44940|44900|55
1747042800000|2025-05-12 09:40:00|45000|44960|45020|44960|45020|44960|45000|44960|84
1747043100000|2025-05-12 09:45:00|45000|44940|45000|44940|45000|44940|44960|44900|76
1747043400000|2025-05-12 09:50:00|45040|44980|44980|44940|45040|44980|44980|44940|62
1747043700000|2025-05-12 09:55:00|45000|44920|44960|44900|45040|44980|44960|44900|72
1747044000000|2025-05-12 10:00:00|44940|44880|44900|44860|44940|44900|44880|44820|119
1747044300000|2025-05-12 10:05:00|44920|44900|44980|44940|44980|44940|44920|44900|70
1747044600000|2025-05-12 10:10:00|44960|44920|45000|44960|45000|44960|44940|44900|73
1747044900000|2025-05-12 10:15:00|45020|44980|45020|44960|45020|45000|44980|44940|108
1747045200000|2025-05-12 10:20:00|45000|44940|44980|44920|45000|44960|44980|44920|32
1747045500000|2025-05-12 10:25:00|||||||||22
1747045800000|2025-05-12 10:30:00|45000|44940|45020|44980|45040|44980|45000|44940|34
1747046100000|2025-05-12 10:35:00|45040|45000|45040|45000|45040|45020|45020|45000|13
1747046400000|2025-05-12 10:40:00|45020|44980|44960|44920|45040|44980|44960|44900|155
1747046700000|2025-05-12 10:45:00|44940|44900|44920|44880|44940|44920|44880|44840|42
1747047000000|2025-05-12 10:50:00|44940|44900|44940|44900|44940|44900|44940|44900|4
1747047300000|2025-05-12 10:55:00|44960|44920|44960|44900|44960|44940|44960|44900|9
1747047600000|2025-05-12 11:00:00|44940|44880|45000|44920|45000|44940|44920|44880|87
1747047900000|2025-05-12 11:05:00|44980||44960||44980||44960||12
1747048200000|2025-05-12 11:10:00|44940|44880|44900|44840|44940|44900|44900|44840|234
1747048500000|2025-05-12 11:15:00|44880|44800|44820|44780|44880|44800|44800|44780|95
1747048800000|2025-05-12 11:20:00|44800|44800|44840|44780|44840|44800|44800|44780|87
1747049100000|2025-05-12 11:25:00|44860|44800|44820|44780|44860|44820|44820|44780|31
1747049400000|2025-05-12 11:30:00||44760||44780||44800||44760|24
1747049700000|2025-05-12 11:35:00|44860|44800|44880|44840|44920|44860|44860|44800|114
1747050000000|2025-05-12 11:40:00||44820||44820||44860||44820|17
1747050300000|2025-05-12 11:45:00|44840|44840|44840|44780|44860|44840|44820|44760|90
1747050600000|2025-05-12 11:50:00|44860|44760|44780|44740|44860|44760|44780|44740|26
1747050900000|2025-05-12 11:55:00|44800|44760|44840|44800|44840|44800|44800|44760|80
1747051200000|2025-05-12 12:00:00|44860|44820|44800|44740|44860|44820|44780|44720|59
1747051500000|2025-05-12 12:05:00|44780|44780|44880|44820|44880|44840|44780|44780|96
1747051800000|2025-05-12 12:10:00|44900|44800|44900|44860|44900|44860|44880|44800|72
1747052100000|2025-05-12 12:15:00|44880|44820|44880|44820|44880|44840|44860|44820|63
1747052400000|2025-05-12 12:20:00|44900|44840|44900|44860|44900|44860|44900|44820|43
1747052700000|2025-05-12 12:25:00|44960|44880|44940|44900|44960|44900|44940|44880|24
1747053000000|2025-05-12 12:30:00|44920|44920|44900|44860|44920|44920|44900|44860|60
1747053300000|2025-05-12 12:35:00|44920|44880|44960|44920|44960|44920|44920|44880|79
1747053600000|2025-05-12 12:40:00|44940|44900|44940|44900|44960|44900|44940|44900|75
1747053900000|2025-05-12 12:45:00|44920|44880|44900|44840|44940|44900|44900|44840|224
1747054200000|2025-05-12 12:50:00||44860||44840||44860||44840|18
1747054500000|2025-05-12 12:55:00|44920|44860|44940|44900|44980|44940|44900|44860|323
1747054800000|2025-05-12 13:00:00|44920|44880|44960|44920|44960|44920|44920|44860|83
1747055100000|2025-05-12 13:05:00|44940|44900|44900|44860|44940|44900|44900|44860|75
1747055400000|2025-05-12 13:10:00|44880|44760|44780|44740|44880|44780|44780|44740|107
1747055700000|2025-05-12 13:15:00|44740|44700|44720|44660|44760|44720|44700|44660|127
1747056000000|2025-05-12 13:20:00|44700|44640|44660|44600|44700|44640|44640|44600|50
1747056300000|2025-05-12 13:25:00|44740|44620|44700|44640|44740|44700|44680|44600|133
1747056600000|2025-05-12 13:30:00|44720|44660|44600|44540|44740|44680|44580|44520|120
1747056900000|2025-05-12 13:35:00|44560|44520|44520|44460|44560|44520|44500|44440|99
1747057200000|2025-05-12 13:40:00|44500|44440|44460|44420|44540|44500|44460|44420|206
1747057500000|2025-05-12 13:45:00|44440|44400|44380|44320|44460|44400|44380|44320|138
1747057800000|2025-05-12 13:50:00|44360|44360|44440|44400|44460|44420|44360|44360|143
1747058100000|2025-05-12 13:55:00|44380|44380|44340|44280|44380|44380|44280|44240|159
1747058400000|2025-05-12 14:00:00|44300|44240|44400|44360|44400|44360|44280|44220|112
1747058700000|2025-05-12 14:05:00|44420|44380|44400|44360|44440|44400|44400|44360|45
1747059000000|2025-05-12 14:10:00|44420|44340|44520|44480|44540|44500|44420|44340|367
1747059300000|2025-05-12 14:15:00|44480|44460|44580|44540|44600|44580|44480|44460|90
1747059600000|2025-05-12 14:20:00|44600|44520|44740|44680|44740|44680|44540|44500|104
1747059900000|2025-05-12 14:25:00|44720|44660|44660|44620|44720|44680|44640|44600|60
1747060200000|2025-05-12 14:30:00|44640|44600|44600|44540|44660|44600|44540|44480|196
1747060500000|2025-05-12 14:35:00|44580|44520|44700|44620|44700|44640|44560|44480|123
1747060800000|2025-05-12 14:40:00|44720|44640|44800|44740|44820|44740|44720|44620|38
1747061100000|2025-05-12 14:45:00|44820|44760|44780|44740|44880|44840|44760|44740|143
1747061400000|2025-05-12 14:50:00|44820|44760|44880|44840|44880|44840|44820|44760|70
1747061700000|2025-05-12 14:55:00|44860|44860|44880|44820|44880|44860|44820|44760|89
1747062000000|2025-05-12 15:00:00|44860|44840|44880|44840|44880|44840|44840|44800|87
1747062300000|2025-05-12 15:05:00|44900|44860|44900|44860|44900|44860|44880|44840|83
1747062600000|2025-05-12 15:10:00|44920|44880|44920|44880|44920|44880|44920|44880|10
1747062900000|2025-05-12 15:15:00|44900|44900|44940|44880|44960|44920|44900|44880|159
1747119600000|2025-05-13 07:00:00|45120|45000|44800|44680|45120|45000|44780|44680|326
1747119900000|2025-05-13 07:05:00|44780|44760|44780|44700|44800|44760|44780|44680|10
1747120200000|2025-05-13 07:10:00|44880|44720|44940|44820|44940|44820|44860|44720|32
1747120500000|2025-05-13 07:15:00|44960|44800|44920|44820|44960|44860|44920|44780|75
1747120800000|2025-05-13 07:20:00|44900|44800|44660|44600|44900|44800|44640|44600|46
1747121100000|2025-05-13 07:25:00|44700|44640|44680|44620|44740|44700|44640|44600|649
1747121400000|2025-05-13 07:30:00|44640|44580|44580|44500|44640|44580|44580|44500|94
1747121700000|2025-05-13 07:35:00|44560|44480|44500|44400|44560|44480|44500|44400|52
1747122000000|2025-05-13 07:40:00|44480|44320|44400|44320|44480|44360|44360|44300|70
1747122300000|2025-05-13 07:45:00|44420|44300|44420|44340|44420|44340|44420|44300|6
1747122600000|2025-05-13 07:50:00|44400|44320|44360|44300|44400|44320|44360|44300|51
1747122900000|2025-05-13 07:55:00|44400|44320|44380|44300|44460|44400|44380|44300|124
1747123200000|2025-05-13 08:00:00|44400|44320|44420|44340|44420|44340|44400|44320|4
1747123500000|2025-05-13 08:05:00|44400|44320|44300|44220|44420|44320|44300|44220|38
1747123800000|2025-05-13 08:10:00|44280|44200|44300|44220|44300|44220|44280|44200|132
1747124100000|2025-05-13 08:15:00|44280|44200|44300|44220|44340|44260|44280|44200|35
1747124400000|2025-05-13 08:20:00|44320|44240|44220|44180|44340|44240|44220|44160|90
1747124700000|2025-05-13 08:25:00||44160||44140||44160||44140|32
1747125000000|2025-05-13 08:30:00|44160|44080|44200|44140|44200|44140|44160|44080|32
1747125300000|2025-05-13 08:35:00|44220|44180|44320|44220|44320|44220|44220|44140|43
1747125600000|2025-05-13 08:40:00|44340|44240|44340|44260|44340|44260|44340|44240|2
1747125900000|2025-05-13 08:45:00|44320|44320|44380|44300|44380|44340|44320|44300|56
1747126200000|2025-05-13 08:50:00|44360|44280|44320|44260|44400|44280|44320|44260|49
1747126800000|2025-05-13 09:00:00|44300|44280|44400|44340|44420|44340|44300|44260|50
1747127100000|2025-05-13 09:05:00|44420|44360|44380|44340|44420|44360|44380|44300|37
1747127400000|2025-05-13 09:10:00|44360|44280|44360|44280|44360|44280|44360|44280|8
1747127700000|2025-05-13 09:15:00|44340|44300|44360|44300|44380|44300|44340|44300|1
1747128000000|2025-05-13 09:20:00|44340|44320|44360|44320|44360|44320|44340|44320|23
1747128300000|2025-05-13 09:25:00|44340|44300|44300|44240|44340|44300|44300|44240|24
1747128600000|2025-05-13 09:30:00|44280|44220|44300|44240|44300|44240|44280|44220|76
1747128900000|2025-05-13 09:35:00|44280|44220|44300|44240|44320|44300|44280|44220|44
1747129200000|2025-05-13 09:40:00|44320|44220|44320|44260|44320|44260|44320|44220|26
1747129500000|2025-05-13 09:45:00|44300|44240|44280|44240|44300|44260|44280|44240|8
1747129800000|2025-05-13 09:50:00|44260|44220|44260|44220|44260|44240|44260|44220|19
1747130100000|2025-05-13 09:55:00|||||||||20
1747130400000|2025-05-13 10:00:00|44280|44240|44280|44220|44300|44240|44280|44220|44
1747130700000|2025-05-13 10:05:00|44260|44240|44320|44260|44320|44260|44260|44240|57
1747131000000|2025-05-13 10:10:00|44300|44240|44300|44240|44340|44280|44300|44240|67
1747131300000|2025-05-13 10:15:00|44280||44280||44280||44280||4
1747131600000|2025-05-13 10:20:00|44260|44220|44260|44220|44260|44220|44260|44220|17
1747131900000|2025-05-13 10:25:00|44240|44200|44240|44200|44240|44200|44240|44200|71
1747132200000|2025-05-13 10:30:00|44220|44180|44200|44140|44220|44180|44180|44140|57
1747132500000|2025-05-13 10:35:00|44180|44100|44100|44040|44180|44120|44100|44040|262
1747132800000|2025-05-13 10:40:00|44080|44020|44080|44040|44080|44040|44080|44020|0
1747133100000|2025-05-13 10:45:00||44020||44040||44040||44020|29
1747133400000|2025-05-13 10:50:00|44100|44020|44100|44060|44100|44060|44080|44020|56
1747133700000|2025-05-13 10:55:00|44120|44080|44120|44080|44140|44100|44120|44080|49
1747134000000|2025-05-13 11:00:00|44140|44100|44140|44100|44160|44140|44140|44080|74
1747134300000|2025-05-13 11:05:00|44120|44080|44140|44080|44140|44080|44120|44080|0
1747134900000|2025-05-13 11:15:00|44180|44160|44260|44180|44260|44180|44180|44160|19
1747135200000|2025-05-13 11:20:00|44240|44200|44260|44180|44260|44200|44240|44180|0
1747135500000|2025-05-13 11:25:00|44240|44160|44220|44160|44260|44160|44220|44160|76
1747135800000|2025-05-13 11:30:00|44260|44220|44280|44220|44280|44260|44260|44220|85
1747136100000|2025-05-13 11:35:00|44260|44200|44280|44220|44280|44220|44240|44200|44
1747136400000|2025-05-13 11:40:00|44260|44200|44220|44180|44280|44200|44220|44180|5
1747136700000|2025-05-13 11:45:00|44240|44200|44240|44180|44240|44200|44240|44180|14
1747137000000|2025-05-13 11:50:00|44220|44160|44200|44140|44220|44180|44200|44140|53
1747137300000|2025-05-13 11:55:00|44220|44120|44160|44120|44220|44120|44140|44120|77
1747137600000|2025-05-13 12:00:00|||||||||11
1747137900000|2025-05-13 12:05:00|||||||||45
1747138200000|2025-05-13 12:10:00|44140|44100|44140|44100|44140|44100|44140|44100|41
1747138500000|2025-05-13 12:15:00|44120|44080|44220|44200|44220|44200|44120|44080|63
1747138800000|2025-05-13 12:20:00|44240|44180|44260|44220|44260|44220|44200|44180|56
1747139100000|2025-05-13 12:25:00|44280|44240|44280|44240|44280|44240|44280|44220|22
1747139400000|2025-05-13 12:30:00|44300|44220|44380|44320|44380|44320|44300|44220|55
1747139700000|2025-05-13 12:35:00|44400|44340|44400|44380|44400|44380|44400|44340|30
1747140000000|2025-05-13 12:40:00|44380|44340|44400|44340|44400|44340|44380|44340|12
1747140600000|2025-05-13 12:50:00|44380|44360|44400|44360|44400|44360|44380|44360|1
1747140900000|2025-05-13 12:55:00|44420|44380|44400|44340|44420|44380|44400|44340|22
1747141200000|2025-05-13 13:00:00|44420|44360|44440|44380|44460|44380|44420|44360|70
1747141500000|2025-05-13 13:05:00|44420|44360|44420|44360|44440|44380|44420|44360|7
1747141800000|2025-05-13 13:10:00|44480|44380|44500|44460|44500|44460|44480|44360|33
1747142100000|2025-05-13 13:15:00|44480|44420|44500|44440|44500|44440|44480|44420|28
1747142400000|2025-05-13 13:20:00|44480|44460|44420|44340|44480|44460|44420|44340|25
1747142700000|2025-05-13 13:25:00|44400|44320|44440|44380|44440|44380|44360|44300|374
1747143000000|2025-05-13 13:30:00|44520|44400|44640|44600|44660|44620|44520|44400|34
1747143300000|2025-05-13 13:35:00|44660|44640|44780|44700|44780|44720|44660|44600|170
1747143600000|2025-05-13 13:40:00|44800|44680|44780|44720|44800|44720|44760|44680|13
1747143900000|2025-05-13 13:45:00|44760|44700|44760|44700|44760|44700|44760|44700|47
1747144200000|2025-05-13 13:50:00|44780|44740|44800|44740|44800|44740|44780|44740|51
1747144500000|2025-05-13 13:55:00|44780|44760|44760|44740|44780|44780|44760|44740|75
1747144800000|2025-05-13 14:00:00|44780|44720|44800|44740|44800|44760|44760|44700|86
1747145100000|2025-05-13 14:05:00|||||||||59
1747145400000|2025-05-13 14:10:00|44840|44760|44840|44780|44840|44800|44820|44760|56
1747145700000|2025-05-13 14:15:00|44860|44800|44820|44780|44860|44840|44820|44780|48
1747146000000|2025-05-13 14:20:00|44800|44760|44740|44700|44800|44780|44740|44700|53
1747146300000|2025-05-13 14:25:00|44760|44680|44740|44700|44760|44740|44740|44680|80
1747146600000|2025-05-13 14:30:00|44760|44720|44760|44740|44760|44740|44760|44680|13
1747146900000|2025-05-13 14:35:00|44740|44720|44740|44700|44760|44720|44740|44700|32
1747147200000|2025-05-13 14:40:00|44720|44680|44720|44680|44760|44700|44720|44660|59
1747147500000|2025-05-13 14:45:00|44740|44720|44740|44700|44800|44740|44720|44700|93
1747147800000|2025-05-13 14:50:00|44760|44720|44840|44780|44840|44780|44740|44720|64
1747148100000|2025-05-13 14:55:00|44820|44760|44820|44780|44820|44780|44820|44760|31
1747148400000|2025-05-13 15:00:00|44800|44760|44820|44780|44820|44780|44780|44740|77
1747148700000|2025-05-13 15:05:00|44780|44760|44860|44840|44860|44840|44780|44740|73
1747149000000|2025-05-13 15:10:00|44840|44820|44880|44840|44900|44860|44840|44800|225
1747149300000|2025-05-13 15:15:00|44860|44820|44860|44780|44880|44840|44840|44780|136
1747206000000|2025-05-14 07:00:00|45040|44980|45080|44980|45160|45060|44960|44840|102
1747206300000|2025-05-14 07:05:00|45120|44960|45060|44940|45160|45100|45040|44940|70
1747206600000|2025-05-14 07:10:00|45080|44960|45080|44980|45080|44980|45060|44960|110
1747206900000|2025-05-14 07:15:00|45060|45000|45080|45000|45080|45000|45060|45000|3
1747207200000|2025-05-14 07:20:00|45060|45020|45060|45000|45080|45020|45060|45000|83
1747207500000|2025-05-14 07:25:00|45080|45020|44980|44940|45080|45020|44980|44900|89
1747207800000|2025-05-14 07:30:00|45000|44960|45100|45040|45100|45040|45000|44960|76
1747208100000|2025-05-14 07:35:00|45140|45060|45140|45060|45160|45100|45100|45060|50
1747208400000|2025-05-14 07:40:00|45160|45080|45160|45060|45200|45140|45120|45060|76
1747208700000|2025-05-14 07:45:00|45140|45040|45100|45020|45140|45040|45080|44980|40
1747209000000|2025-05-14 07:50:00|45120|45040|45200|45160|45200|45160|45120|45020|74
1747209300000|2025-05-14 07:55:00|45260|45180|45280|45200|45280|45200|45240|45160|15
1747209600000|2025-05-14 08:00:00|45300|45220|45300|45240|45300|45240|45280|45220|29
1747209900000|2025-05-14 08:05:00|45260|45200|45220|45160|45260|45200|45220|45160|86
1747210200000|2025-05-14 08:10:00|45200|45120|45220|45160|45240|45160|45200|45120|123
1747210800000|2025-05-14 08:20:00|45240|45180|45260|45220|45260|45220|45240|45180|42
1747211100000|2025-05-14 08:25:00|||||||||13
1747211400000|2025-05-14 08:30:00|45200|45120|45180|45120|45200|45140|45160|45120|90
1747211700000|2025-05-14 08:35:00|45200|45140|45240|45180|45260|45200|45200|45120|18
1747212000000|2025-05-14 08:40:00|45200|45160|45200|45160|45200|45160|45200|45140|44
1747212300000|2025-05-14 08:45:00|45220|45180|45160|45100|45220|45180|45140|45100|171
1747212600000|2025-05-14 08:50:00|45180|45120|45200|45160|45200|45160|45180|45120|47
1747212900000|2025-05-14 08:55:00|45180|45180|45180|45140|45200|45180|45180|45120|59
1747213200000|2025-05-14 09:00:00|45160|45120|45100|45060|45180|45120|45100|45040|105
1747213500000|2025-05-14 09:05:00|45140|45080|45040|44980|45140|45080|45040|44980|71
1747213800000|2025-05-14 09:10:00|45020|45000|45020|44980|45020|45000|45000|44980|63
1747214100000|2025-05-14 09:15:00|45040|45000|45020|44980|45040|45000|45020|44980|36
1747214400000|2025-05-14 09:20:00|45040|45000|45060|45000|45060|45020|45020|44960|46
1747214700000|2025-05-14 09:25:00|45080|45020|45080|45040|45080|45060|45060|45000|77
1747215000000|2025-05-14 09:30:00|45100|45060|45160|45140|45160|45140|45100|45040|69
1747215300000|2025-05-14 09:35:00|45140|45120|45160|45120|45160|45120|45140|45120|99
1747215600000|2025-05-14 09:40:00|45140|45140|45120|45040|45160|45140|45120|45040|97
1747215900000|2025-05-14 09:45:00|45100|45060|45080|45040|45100|45060|45080|45020|156
1747216200000|2025-05-14 09:50:00|45060|45000|45040|44980|45060|45000|45020|44940|78
1747216500000|2025-05-14 09:55:00|45020|45000|45040|44980|45040|45000|44980|44920|44
1747216800000|2025-05-14 10:00:00|45000|44920|44980|44920|45020|44920|44980|44920|31
1747217100000|2025-05-14 10:05:00|44960|44940|44860|44780|44960|44940|44860|44780|157
1747217400000|2025-05-14 10:10:00|44880|44800|44840|44780|44880|44820|44820|44760|65
1747217700000|2025-05-14 10:15:00|44800|44800|44840|44820|44840|44820|44800|44800|52
1747218000000|2025-05-14 10:20:00|44860|44800|44860|44820|44860|44820|44860|44800|33
1747218300000|2025-05-14 10:25:00|44840|44800|44840|44780|44860|44800|44840|44780|88
1747218600000|2025-05-14 10:30:00|44820||44820||44820||44820||20
1747218900000|2025-05-14 10:35:00|44840|44800|44840|44800|44840|44800|44840|44800|1
1747219200000|2025-05-14 10:40:00|44860|44820|44880|44840|44880|44840|44860|44800|60
1747219500000|2025-05-14 10:45:00|44920|44860|44900|44840|44920|44880|44900|44840|37
1747219800000|2025-05-14 10:50:00|44920|44860|44920|44860|44920|44880|44920|44860|31
1747220100000|2025-05-14 10:55:00|44940|44880|44900|44840|44940|44880|44900|44840|0
1747220400000|2025-05-14 11:00:00|44920|44860|44920|44880|44940|44880|44920|44860|14
1747220700000|2025-05-14 11:05:00|44940|44900|44940|44900|44940|44900|44920|44900|17
1747221000000|2025-05-14 11:10:00|44920|44880|44920|44880|44920|44880|44920|44880|43
1747221300000|2025-05-14 11:15:00|44940||44920||44940||44920||1
1747221900000|2025-05-14 11:25:00|||||||||14
1747222200000|2025-05-14 11:30:00||44900||44900||44900||44880|11
1747222800000|2025-05-14 11:40:00||44880||44880||44880||44880|48
1747223100000|2025-05-14 11:45:00|44940||44940||44940||44920||0
1747223400000|2025-05-14 11:50:00|44900|44900|44980|44920|44980|44920|44900|44860|79
1747223700000|2025-05-14 11:55:00|44960|44940|44980|44940|44980|44940|44960|44940|0
1747224000000|2025-05-14 12:00:00|44960|44920|44980|44940|44980|44940|44960|44920|20
1747224300000|2025-05-14 12:05:00|44960|44920|45000|44960|45000|44960|44960|44920|32
1747224600000|2025-05-14 12:10:00|45020|44980|45020|45000|45020|45000|45020|44960|107
1747224900000|2025-05-14 12:15:00|45040|44940|45040|44980|45040|45000|45000|44940|16
1747225200000|2025-05-14 12:20:00|45020|45000|45020|44960|45040|45000|45000|44940|93
1747225500000|2025-05-14 12:25:00|45040|44980|45020|44980|45060|45020|45000|44960|206
1747225800000|2025-05-14 12:30:00|45040|44960|44940|44900|45040|44960|44940|44900|81
1747226100000|2025-05-14 12:35:00|44960|44920|44960|44920|44960|44920|44920|44920|27
1747226400000|2025-05-14 12:40:00|44980|44940|45000|44960|45000|44960|44960|44940|112
1747226700000|2025-05-14 12:45:00|44960|44980|44960|44920|44960|44980|44940|44900|15
1747227300000|2025-05-14 12:55:00|||||||||17
1747227600000|2025-05-14 13:00:00|44920|44940|44940|44900|44940|44940|44920|44900|60
1747227900000|2025-05-14 13:05:00|44920||44940||44940||44920||30
1747228200000|2025-05-14 13:10:00|44960|44920|45000|44940|45040|44980|44960|44920|65
1747228500000|2025-05-14 13:15:00|44980|44960|45000|44940|45020|44980|44960|44940|97
1747228800000|2025-05-14 13:20:00|45020|44960|45020|44940|45020|44960|44980|44940|27
1747229100000|2025-05-14 13:25:00|45000|44960|45000|44960|45000|44960|44980|44960|0
1747229400000|2025-05-14 13:30:00|44980|44940|45020|44960|45040|44980|44980|44940|93
1747229700000|2025-05-14 13:35:00|45000|44980|44980|44960|45020|44980|44960|44940|29
1747230000000|2025-05-14 13:40:00|45020|44980|45060|45020|45100|45040|45020|44980|95
1747230300000|2025-05-14 13:45:00|45080|45080|45100|45060|45140|45100|45060|45040|102
1747230600000|2025-05-14 13:50:00|45180|45120|45220|45160|45320|45240|45180|45120|231
1747230900000|2025-05-14 13:55:00|45240|45180|45260|45200|45260|45200|45240|45180|6
1747231200000|2025-05-14 14:00:00|45320|45220|45460|45400|45500|45460|45320|45220|351
1747231500000|2025-05-14 14:05:00|45440|45420|45600|45580|45600|45580|45440|45400|737
1747231800000|2025-05-14 14:10:00|45580|45560|45540|45480|45600|45580|45520|45480|79
1747232100000|2025-05-14 14:15:00|45520|45420|45580|45540|45600|45540|45480|45420|128
1747232400000|2025-05-14 14:20:00|45600|45560|45580|45520|45600|45560|45560|45520|78
1747232700000|2025-05-14 14:25:00|45560|45500|45480|45420|45580|45500|45460|45420|126
1747233000000|2025-05-14 14:30:00|45500|45440|45540|45480|45540|45480|45480|45420|46
1747233300000|2025-05-14 14:35:00|45520|45500|45520|45480|45520|45500|45520|45480|77
1747233600000|2025-05-14 14:40:00|45540|45500|45540|45520|45540|45520|45540|45500|31
1747233900000|2025-05-14 14:45:00|45560|45540|45580|45540|45580|45560|45560|45520|130
1747234200000|2025-05-14 14:50:00|45600|45560|45620|45600|45660|45620|45600|45560|46
1747234500000|2025-05-14 14:55:00|45600|45560|45560|45520|45620|45560|45560|45520|63
1747234800000|2025-05-14 15:00:00|45540|45480|45480|45440|45540|45500|45480|45440|34
1747235100000|2025-05-14 15:05:00|45520|45460|45460|45420|45520|45460|45440|45400|108
1747235400000|2025-05-14 15:10:00|45480|45440|45480|45420|45480|45460|45460|45420|146
1747235700000|2025-05-14 15:15:00|45500|45440|45520|45460|45520|45460|45480|45420|100
1747292400000|2025-05-15 07:00:00|45460|45340|45600|45480|45600|45480|45460|45320|124
1747292700000|2025-05-15 07:05:00|45640|45500|45660|45580|45660|45580|45640|45500|107
1747293000000|2025-05-15 07:10:00|45680|45600|45780|45660|45800|45760|45680|45600|653
1747293300000|2025-05-15 07:15:00|45800|45680|45740|45680|45800|45680|45740|45660|20
1747293600000|2025-05-15 07:20:00|45760|45640|45720|45660|45760|45700|45680|45640|348
1747293900000|2025-05-15 07:25:00|45740|45680|45760|45720|45760|45720|45740|45660|28
1747294200000|2025-05-15 07:30:00|45780|45740|45780|45740|45800|45760|45780|45720|34
1747294500000|2025-05-15 07:35:00|45800|45760|45860|45800|45880|45840|45800|45760|84
1747294800000|2025-05-15 07:40:00|45880|45820|45860|45820|45880|45820|45860|45820|2
1747295100000|2025-05-15 07:45:00|45880|45840|45880|45820|45880|45840|45880|45820|1
1747295400000|2025-05-15 07:50:00|45900|45920|45940|45860|45960|45920|45900|45840|80
1747295700000|2025-05-15 07:55:00|45920|45840|45900|45860|45920|45860|45900|45840|4
1747296000000|2025-05-15 08:00:00|45920|45880|46080|46040|46080|46040|45920|45880|195
1747296300000|2025-05-15 08:05:00|46100|46060|46100|46060|46100|46060|46100|46060|45
1747296600000|2025-05-15 08:10:00|46120|46080|46120|46080|46120|46080|46120|46060|46
1747296900000|2025-05-15 08:15:00|46100|46040|46100|46060|46100|46060|46060|46020|48
1747297200000|2025-05-15 08:20:00|46120|46100|46080|46040|46120|46100|46080|46020|52
1747297500000|2025-05-15 08:25:00|46100|45940|46020|45980|46100|45980|46000|45900|143
1747297800000|2025-05-15 08:30:00|46060|46000|46080|46040|46100|46060|46060|46000|86
1747298100000|2025-05-15 08:35:00|46060|46020|46060|45980|46060|46040|46020|45980|16
1747298400000|2025-05-15 08:40:00|46040|46020|46100|46040|46100|46040|46040|46020|169
1747298700000|2025-05-15 08:45:00|46120|46060|46120|46080|46120|46080|46120|46060|53
1747299000000|2025-05-15 08:50:00|46100|46100|46100|46060|46100|46100|46100|46060|48
1747299300000|2025-05-15 08:55:00|46080|46040|46020|45980|46080|46040|46020|45980|49
1747299600000|2025-05-15 09:00:00|46040|46000|46100|46020|46100|46040|46040|45980|47
1747299900000|2025-05-15 09:05:00|46080|46040|46080|46020|46080|46040|46080|46020|8
1747300200000|2025-05-15 09:10:00|46100|46040|46140|46100|46140|46100|46080|46020|28
1747300500000|2025-05-15 09:15:00|46180|46120|46120|46100|46180|46120|46120|46100|151
1747300800000|2025-05-15 09:20:00|46140|46120|46140|46100|46180|46120|46140|46100|128
1747301100000|2025-05-15 09:25:00|46120|46060|46180|46080|46180|46080|46120|46060|26
1747301400000|2025-05-15 09:30:00|46140||46140||46140||46140||12
1747301700000|2025-05-15 09:35:00|46120|46100|46120|46060|46140|46100|46100|46060|1
1747302000000|2025-05-15 09:40:00|46100|46020|46100|46040|46120|46040|46080|46020|67
1747302300000|2025-05-15 09:45:00|46120|46060|46100|46060|46140|46100|46100|46060|179
1747302600000|2025-05-15 09:50:00|46040|46040|46040|46000|46040|46060|46040|46000|19
1747302900000|2025-05-15 09:55:00|46060||46080||46080||46060||9
1747303200000|2025-05-15 10:00:00|46100|46020|46100|46060|46100|46060|46100|46020|51
1747303500000|2025-05-15 10:05:00|46080|46080|46100|46020|46100|46080|46080|46020|52
1747303800000|2025-05-15 10:10:00|46060||46060||46060||46060||8
1747304100000|2025-05-15 10:15:00|||||||||105
1747304400000|2025-05-15 10:20:00|46080|46040|46100|46060|46100|46060|46080|46040|190
1747304700000|2025-05-15 10:25:00|46140|46080|46140|46060|46140|46080|46120|46060|427
1747305000000|2025-05-15 10:30:00||46100||46100||46100||46100|27
1747305300000|2025-05-15 10:35:00|46120|46060|46120|46060|46120|46060|46120|46060|7
1747305600000|2025-05-15 10:40:00|46140|46080|46140|46080|46140|46080|46140|46080|15
1747306200000|2025-05-15 10:50:00|46160|46100|46180|46140|46200|46160|46160|46100|155
1747306800000|2025-05-15 11:00:00|46200|46160|46200|46120|46200|46160|46200|46120|10
1747307100000|2025-05-15 11:05:00||46140||46120||46140||46120|5
1747307700000|2025-05-15 11:15:00|||||||||6
1747308000000|2025-05-15 11:20:00|46220|46160|46180|46140|46220|46180|46180|46140|37
1747308300000|2025-05-15 11:25:00||46120||46140||46140||46120|78
1747308600000|2025-05-15 11:30:00|46200|46160|46260|46220|46260|46220|46200|46160|108
1747308900000|2025-05-15 11:35:00|46280|46240|46300|46260|46300|46260|46280|46240|39
1747309200000|2025-05-15 11:40:00||46280||46280||46280||46280|112
1747309500000|2025-05-15 11:45:00|46280|46260|46220|46160|46300|46260|46220|46160|45
1747309800000|2025-05-15 11:50:00|46200|46140|46180|46140|46200|46160|46180|46120|3
1747310100000|2025-05-15 11:55:00|||||||||31
1747310400000|2025-05-15 12:00:00|46200|46160|46180|46120|46200|46160|46180|46120|155
1747310700000|2025-05-15 12:05:00|46200|46140|46160|46120|46200|46140|46160|46120|15
1747311000000|2025-05-15 12:10:00|46140|46100|46140|46080|46140|46120|46120|46080|64
1747311300000|2025-05-15 12:15:00|46120|46040|46120|46060|46120|46080|46120|46040|0
1747311600000|2025-05-15 12:20:00|46140|46080|46140|46100|46140|46100|46140|46060|10
1747311900000|2025-05-15 12:25:00|46120||46120||46120||46120||0
1747312200000|2025-05-15 12:30:00|46100|46080|46180|46120|46180|46140|46100|46020|509
1747312500000|2025-05-15 12:35:00|46220|46140|46200|46160|46220|46160|46200|46140|50
1747312800000|2025-05-15 12:40:00|46220|46180|46220|46160|46220|46180|46220|46140|28
1747313100000|2025-05-15 12:45:00|46240|46180|46200|46160|46240|46180|46200|46160|52
1747313400000|2025-05-15 12:50:00||46140||46140||46140||46120|41
1747313700000|2025-05-15 12:55:00|46220|46120|46200|46140|46220|46160|46200|46120|23
1747314000000|2025-05-15 13:00:00|46180|46120|46140|46100|46180|46140|46140|46100|54
1747314300000|2025-05-15 13:05:00|46120|46040|46100|46040|46120|46040|46100|46020|17
1747314600000|2025-05-15 13:10:00|46040|45960|46020|45960|46040|45960|46020|45940|47
1747314900000|2025-05-15 13:15:00|46000|45900|45920|45840|46000|45940|45900|45820|34
1747315200000|2025-05-15 13:20:00|45900|45820|45860|45780|45920|45820|45860|45780|0
1747315500000|2025-05-15 13:25:00|45840|45840|45920|45880|45920|45880|45840|45840|20
1747315800000|2025-05-15 13:30:00|45900|45860|45880|45840|45920|45880|45880|45820|56
1747316100000|2025-05-15 13:35:00|45860|45820|45880|45840|45880|45860|45860|45820|20
1747316400000|2025-05-15 13:40:00|45860|45820|45900|45840|45900|45840|45860|45820|100
1747316700000|2025-05-15 13:45:00|45920|45860|45840|45780|45920|45880|45820|45760|164
1747317000000|2025-05-15 13:50:00|45820|45760|45820|45760|45840|45780|45820|45760|0
1747317300000|2025-05-15 13:55:00|45800|45740|45760|45660|45800|45740|45760|45660|15
1747317600000|2025-05-15 14:00:00|45740|45680|45760|45700|45760|45700|45740|45680|215
1747318200000|2025-05-15 14:10:00|45740|45660|45720|45680|45740|45700|45720|45660|75
1747318500000|2025-05-15 14:15:00|45680|45660|45640|45600|45680|45660|45600|45520|131
1747318800000|2025-05-15 14:20:00|45620|45580|45620|45560|45620|45580|45580|45520|62
1747319100000|2025-05-15 14:25:00|45600|45540|45600|45520|45600|45560|45600|45520|44
1747319400000|2025-05-15 14:30:00|45520|45440|45480|45420|45520|45480|45480|45420|240
1747319700000|2025-05-15 14:35:00|45520|45400|45520|45460|45520|45460|45520|45400|89
1747320000000|2025-05-15 14:40:00|45500|45480|45480|45400|45500|45480|45460|45400|46
1747320300000|2025-05-15 14:45:00|45460|45420|45480|45420|45480|45440|45460|45400|27
1747320600000|2025-05-15 14:50:00|45500|45440|45540|45500|45540|45520|45480|45440|103
1747320900000|2025-05-15 14:55:00|45560|45520|45560|45520|45600|45560|45560|45500|154
1747321200000|2025-05-15 15:00:00|45580|45500|45580|45540|45580|45540|45580|45500|31
1747321500000|2025-05-15 15:05:00|45560|45500|45540|45500|45560|45500|45540|45500|28
1747321800000|2025-05-15 15:10:00|45520|45460|45520|45480|45520|45480|45520|45460|20
1747322100000|2025-05-15 15:15:00|45500|45460|45460|45280|45520|45480|45460|45280|268
1747378800000|2025-05-16 07:00:00|45580|45340|45460|45360|45580|45360|45320|45200|5
1747379100000|2025-05-16 07:05:00|45480|45240|45400|45280|45500|45280|45360|45200|14
1747379400000|2025-05-16 07:10:00|45420|45300|45460|45400|45500|45400|45380|45280|1
1747379700000|2025-05-16 07:15:00|45480|45380|45520|45460|45520|45460|45460|45380|5
1747380000000|2025-05-16 07:20:00|45560|45480|45560|45520|45600|45540|45540|45480|26
1747380300000|2025-05-16 07:25:00|45580|45480|45540|45480|45580|45480|45540|45480|14
1747380600000|2025-05-16 07:30:00|45560|45460|45480|45420|45560|45460|45480|45420|163
1747380900000|2025-05-16 07:35:00|45400|45340|45400|45340|45420|45340|45380|45340|142
1747381200000|2025-05-16 07:40:00|45380|45300|45380|45300|45380|45300|45360|45300|20
1747381500000|2025-05-16 07:45:00||45320||45320||45320||45300|2
1747381800000|2025-05-16 07:50:00|45420|45360|45440|45400|45440|45400|45420|45340|326
1747382100000|2025-05-16 07:55:00|45460|45420|45500|45440|45500|45440|45460|45420|87
1747382400000|2025-05-16 08:00:00|45520|45460|45480|45440|45540|45480|45480|45440|206
1747382700000|2025-05-16 08:05:00|45540|45460|45580|45520|45600|45540|45540|45460|42
1747383000000|2025-05-16 08:10:00|45560|45500|45560|45520|45580|45540|45540|45480|73
1747383300000|2025-05-16 08:15:00|45540|45500|45500|45440|45540|45500|45500|45420|62
1747383600000|2025-05-16 08:20:00|45520|45480|45520|45480|45540|45480|45500|45480|25
1747383900000|2025-05-16 08:25:00|45540|45500|45560|45520|45580|45560|45520|45480|89
1747384200000|2025-05-16 08:30:00|45540|45500|45600|45560|45600|45560|45540|45480|21
1747384500000|2025-05-16 08:35:00|45640|45580|45640|45620|45680|45640|45640|45580|57
1747384800000|2025-05-16 08:40:00|45660||45660||45660||45640||17
1747385100000|2025-05-16 08:45:00|45680|45640|45680|45620|45680|45640|45660|45620|45
1747385400000|2025-05-16 08:50:00|45660|45640|45660|45620|45680|45640|45660|45620|93
1747385700000|2025-05-16 08:55:00|45640|45600|45640|45600|45640|45600|45620|45600|50
1747386000000|2025-05-16 09:00:00|45660|45620|45660|45640|45660|45640|45660|45620|3
1747386300000|2025-05-16 09:05:00|45680|45660|45780|45720|45780|45720|45680|45660|69
1747386600000|2025-05-16 09:10:00|45760|45740|45740|45700|45780|45740|45740|45700|60
1747386900000|2025-05-16 09:15:00|45760|45680|45660|45600|45760|45680|45660|45600|83
1747387200000|2025-05-16 09:20:00|45680|45620|45700|45640|45700|45660|45680|45620|20
1747387500000|2025-05-16 09:25:00|||||||||25
1747387800000|2025-05-16 09:30:00|45660|45600|45620|45580|45680|45600|45600|45580|60
1747388100000|2025-05-16 09:35:00|45600|45600|45620|45580|45620|45600|45600|45580|7
1747388400000|2025-05-16 09:40:00|||||||||20
1747389000000|2025-05-16 09:50:00|45600|45600|45620|45600|45680|45600|45600|45600|30
1747389300000|2025-05-16 09:55:00|45640||45640||45660||45620||16
1747389600000|2025-05-16 10:00:00|45620|45580|45640|45600|45680|45640|45620|45580|73
1747389900000|2025-05-16 10:05:00|45680|45620|45680|45640|45680|45640|45660|45620|2
1747390200000|2025-05-16 10:10:00|45700|45680|45720|45680|45740|45680|45700|45680|22
1747390500000|2025-05-16 10:15:00|45740|45620|45620|45580|45740|45620|45580|45540|28
1747390800000|2025-05-16 10:20:00||45600||45600||45600||45600|0
1747391100000|2025-05-16 10:25:00|45660||45640||45660||45640||11
1747391400000|2025-05-16 10:30:00|45660|45620|45680|45620|45680|45620|45660|45620|6
1747391700000|2025-05-16 10:35:00|||||||||20
1747392000000|2025-05-16 10:40:00|45660||45660||45660||45660||0
1747392300000|2025-05-16 10:45:00|||||||||53
1747392600000|2025-05-16 10:50:00|45600|45580|45600|45580|45640|45580|45600|45580|14
1747392900000|2025-05-16 10:55:00|45620||45640||45640||45600||6
1747393200000|2025-05-16 11:00:00|45620|45600|45620|45580|45640|45600|45620|45580|11
1747393500000|2025-05-16 11:05:00|45640|45600|45600|45560|45680|45640|45600|45540|257
1747393800000|2025-05-16 11:10:00|||||||||15
1747394700000|2025-05-16 11:25:00||45580||45580||45580||45580|0
1747395000000|2025-05-16 11:30:00|45580|45560|45600|45560|45600|45560|45560|45540|13
1747395300000|2025-05-16 11:35:00|45580|45540|45540|45500|45580|45540|45540|45500|29
1747395600000|2025-05-16 11:40:00|45520|45540|45580|45540|45580|45540|45520|45540|54
1747395900000|2025-05-16 11:45:00|45600|45560|45600|45560|45600|45580|45580|45540|105
1747396200000|2025-05-16 11:50:00||45580||45580||45580||45580|5
1747396800000|2025-05-16 12:00:00|45620||45640||45640||45620||2
1747397100000|2025-05-16 12:05:00|45600|45600|45580|45560|45600|45600|45580|45560|27
1747397400000|2025-05-16 12:10:00|45540|45540|45540|45480|45560|45540|45520|45480|28
1747397700000|2025-05-16 12:15:00|45520|45460|45520|45460|45520|45460|45500|45460|0
1747398000000|2025-05-16 12:20:00|45500||45520||45520||45500||0
1747398300000|2025-05-16 12:25:00|45500||45500||45500||45500||20
1747398600000|2025-05-16 12:30:00|45480|45440|45480|45440|45480|45440|45480|45440|27
1747398900000|2025-05-16 12:35:00|45520|45480|45520|45480|45520|45480|45520|45480|13
1747399200000|2025-05-16 12:40:00|45480|45460|45480|45460|45480|45460|45480|45460|16
1747399500000|2025-05-16 12:45:00|45460|45440|45440|45400|45460|45460|45440|45400|41
1747399800000|2025-05-16 12:50:00|45420|45340|45360|45320|45420|45360|45360|45320|270
1747400100000|2025-05-16 12:55:00|45380|45340|45360|45320|45380|45360|45360|45320|286
1747400400000|2025-05-16 13:00:00|45380|45340|45380|45320|45380|45340|45360|45320|23
1747400700000|2025-05-16 13:05:00|45400|45340|45400|45360|45400|45360|45400|45340|5
1747401000000|2025-05-16 13:10:00|45420|45400|45420|45360|45420|45400|45400|45360|28
1747401300000|2025-05-16 13:15:00|45400||45400||45420||45400||0
1747401600000|2025-05-16 13:20:00|45420|45340|45360|45320|45420|45340|45360|45320|39
1747401900000|2025-05-16 13:25:00|45340|45300|45340|45300|45360|45300|45340|45300|16
1747402200000|2025-05-16 13:30:00|45280|45260|45320|45280|45340|45280|45280|45260|54
1747402500000|2025-05-16 13:35:00|45340|45300|45360|45280|45360|45340|45340|45280|69
1747402800000|2025-05-16 13:40:00|45340|45260|45320|45300|45360|45300|45320|45260|416
1747403100000|2025-05-16 13:45:00|45340|45320|45360|45320|45360|45320|45340|45320|25
1747403400000|2025-05-16 13:50:00|45400|45360|45360|45320|45420|45360|45360|45320|27
1747403700000|2025-05-16 13:55:00|45380|45340|45400|45360|45400|45360|45380|45340|3
1747404000000|2025-05-16 14:00:00|45380|45340|45480|45440|45480|45440|45360|45320|197
1747404300000|2025-05-16 14:05:00|45440|45460|45460|45400|45480|45460|45440|45400|68
1747404600000|2025-05-16 14:10:00|45440|45420|45400|45360|45480|45420|45400|45360|38
1747404900000|2025-05-16 14:15:00||45380||45360||45380||45360|13
1747405200000|2025-05-16 14:20:00|45380|45340|45360|45320|45380|45340|45360|45320|33
1747405500000|2025-05-16 14:25:00|45300|45340|45240|45200|45300|45340|45220|45200|169
1747405800000|2025-05-16 14:30:00|45220|45220|45300|45260|45320|45280|45220|45220|125
1747406100000|2025-05-16 14:35:00|45260|45240|45220|45200|45260|45240|45200|45180|198
1747406400000|2025-05-16 14:40:00|45200|45160|45160|45140|45200|45160|45160|45140|103
1747406700000|2025-05-16 14:45:00|45180|45120|45240|45200|45240|45220|45180|45120|172
1747407000000|2025-05-16 14:50:00|45220|45220|45200|45180|45280|45240|45200|45180|129
1747407300000|2025-05-16 14:55:00|45180|45140|45220|45180|45220|45200|45180|45140|92
1747407600000|2025-05-16 15:00:00|45240|45200|45260|45240|45260|45240|45220|45180|184
1747407900000|2025-05-16 15:05:00|45280|45220|45220|45180|45280|45220|45220|45160|143
1747408200000|2025-05-16 15:10:00|45200|45160|45200|45160|45200|45160|45200|45160|61
1747408500000|2025-05-16 15:15:00|45220|45140|45220|45160|45220|45180|45220|45140|199
1747638000000|2025-05-19 07:00:00|45320|45160|45420|45280|45500|45400|45320|45160|60
1747638300000|2025-05-19 07:05:00|45440|45300|45460|45340|45500|45360|45420|45280|62
1747638600000|2025-05-19 07:10:00|45440|45240|45300|45180|45440|45240|45300|45180|12
1747638900000|2025-05-19 07:15:00|45280|45160|45260|45200|45280|45200|45260|45160|3
1747639200000|2025-05-19 07:20:00|||||||||22
1747639500000|2025-05-19 07:25:00|45300|45260|45340|45280|45360|45280|45300|45260|28
1747639800000|2025-05-19 07:30:00|45360||45340||45360||45340||0
1747640100000|2025-05-19 07:35:00|45320|45260|45320|45260|45340|45260|45320|45260|3
1747640700000|2025-05-19 07:45:00|45340|45280|45360|45280|45380|45300|45340|45260|23
1747641000000|2025-05-19 07:50:00|45340|45260|45280|45220|45340|45260|45260|45220|33
1747641300000|2025-05-19 07:55:00|45260|45200|45280|45240|45280|45240|45240|45200|37
1747641600000|2025-05-19 08:00:00|45260|45220|45280|45220|45280|45220|45260|45220|26
1747641900000|2025-05-19 08:05:00|45240|45200|45200|45160|45240|45200|45200|45160|26
1747642200000|2025-05-19 08:10:00|45220||45220||45220||45200||1
1747642500000|2025-05-19 08:15:00|45200|45140|45180|45120|45220|45140|45180|45120|17
1747642800000|2025-05-19 08:20:00|45200|45140|45220|45200|45220|45200|45200|45140|15
1747643100000|2025-05-19 08:25:00||45180||45180||45180||45180|4
1747643400000|2025-05-19 08:30:00|45200|45160|45160|45120|45200|45160|45160|45120|39
1747643700000|2025-05-19 08:35:00|45140|45080|45140|45080|45140|45080|45140|45080|44
1747644000000|2025-05-19 08:40:00|45120|45060|45100|45040|45120|45060|45100|45040|11
1747644300000|2025-05-19 08:45:00|45120|45060|45140|45100|45140|45100|45120|45060|31
1747644600000|2025-05-19 08:50:00|45160|45120|45160|45140|45160|45140|45160|45120|7
1747644900000|2025-05-19 08:55:00|45180|45120|45160|45120|45180|45120|45160|45120|38
1747645200000|2025-05-19 09:00:00|45140|45100|45140|45080|45140|45100|45140|45080|43
1747645500000|2025-05-19 09:05:00|45160|45100|45160|45100|45160|45100|45160|45100|40
1747646400000|2025-05-19 09:20:00|45180|45120|45180|45120|45180|45120|45180|45120|9
1747647000000|2025-05-19 09:30:00|45200|45140|45220|45200|45220|45200|45200|45140|14
1747647300000|2025-05-19 09:35:00|45240||45240||45240||45240||18
1747647600000|2025-05-19 09:40:00|45260|45220|45240|45200|45300|45240|45240|45200|67
1747647900000|2025-05-19 09:45:00|45220|45180|45220|45180|45240|45180|45220|45180|4
1747648500000|2025-05-19 09:55:00|||||||||6
1747648800000|2025-05-19 10:00:00||45200||45180||45200||45180|10
1747649100000|2025-05-19 10:05:00|45160|45120|45180|45120|45180|45120|45160|45120|48
1747649700000|2025-05-19 10:15:00|45200|45160|45220|45160|45220|45160|45200|45160|11
1747650000000|2025-05-19 10:20:00|45200|45200|45220|45160|45220|45200|45200|45160|36
1747650300000|2025-05-19 10:25:00|45260|45180|45320|45280|45320|45280|45260|45160|34
1747650600000|2025-05-19 10:30:00|45300|45260|45280|45240|45300|45260|45280|45240|23
1747650900000|2025-05-19 10:35:00|45260||45280||45280||45260||5
1747651200000|2025-05-19 10:40:00||45260||45260||45260||45260|0
1747651500000|2025-05-19 10:45:00|45300|45280|45320|45280|45320|45280|45300|45280|19
1747651800000|2025-05-19 10:50:00|||||||||5
1747652400000|2025-05-19 11:00:00|45340|45300|45320|45280|45340|45300|45320|45280|25
1747653000000|2025-05-19 11:10:00|45300|45260|45300|45240|45320|45260|45280|45220|30
1747653300000|2025-05-19 11:15:00|45320|45220|45300|45220|45320|45220|45280|45220|8
1747653600000|2025-05-19 11:20:00|||||||||7
1747653900000|2025-05-19 11:25:00||45240||45240||45240||45240|0
1747654200000|2025-05-19 11:30:00|45280|45220|45300|45240|45300|45240|45260|45220|954
1747654500000|2025-05-19 11:35:00||45260||45260||45260||45260|0
1747654800000|2025-05-19 11:40:00|45280|45240|45260|45220|45300|45240|45260|45220|55
1747655100000|2025-05-19 11:45:00|||||||||8
1747655400000|2025-05-19 11:50:00|45300|45240|45300|45240|45300|45240|45280|45200|19
1747655700000|2025-05-19 11:55:00|45280|45220|45180|45140|45300|45220|45180|45140|124
1747656000000|2025-05-19 12:00:00|45200||45200||45200||45200||20
1747656600000|2025-05-19 12:10:00||45160||45160||45160||45160|0
1747656900000|2025-05-19 12:15:00|45180|45140|45200|45140|45200|45140|45180|45140|31
1747657200000|2025-05-19 12:20:00|45240|45160|45260|45200|45280|45200|45240|45160|18
1747657500000|2025-05-19 12:25:00|45280|45220|45300|45220|45300|45220|45280|45220|0
1747657800000|2025-05-19 12:30:00|45280||45280||45280||45280||0
1747658100000|2025-05-19 12:35:00|45220|45200|45180|45140|45220|45200|45180|45140|26
1747658400000|2025-05-19 12:40:00|45200|45160|45220|45180|45240|45180|45200|45160|260
1747658700000|2025-05-19 12:45:00|45200|45160|45220|45160|45220|45160|45200|45160|32
1747659000000|2025-05-19 12:50:00|45200||45220||45220||45200||21
1747659300000|2025-05-19 12:55:00|45200|45180|45220|45180|45220|45180|45200|45180|17
1747659600000|2025-05-19 13:00:00|45200|45160|45200|45160|45220|45180|45200|45160|7
1747659900000|2025-05-19 13:05:00||45140||45140||45140||45140|18
1747660200000|2025-05-19 13:10:00|45180|45160|45240|45180|45240|45180|45160|45120|37
1747660500000|2025-05-19 13:15:00|45220|45200|45240|45200|45260|45220|45220|45200|78
1747660800000|2025-05-19 13:20:00|45260|45220|45240|45220|45260|45220|45240|45220|59
1747661100000|2025-05-19 13:25:00|45260|45240|45280|45240|45280|45240|45260|45220|110
1747661400000|2025-05-19 13:30:00|45340|45260|45400|45360|45400|45360|45340|45260|131
1747661700000|2025-05-19 13:35:00|45360|45340|45400|45360|45400|45360|45340|45320|390
1747662000000|2025-05-19 13:40:00|45420|45380|45480|45420|45480|45420|45420|45380|62
1747662300000|2025-05-19 13:45:00|45500|45440|45580|45520|45600|45540|45500|45440|253
1747662600000|2025-05-19 13:50:00|45600|45500|45620|45560|45620|45560|45560|45500|132
1747662900000|2025-05-19 13:55:00|45580|45540|45580|45520|45580|45540|45580|45520|19
1747663200000|2025-05-19 14:00:00|45560|45500|45580|45540|45620|45580|45540|45500|66
1747663500000|2025-05-19 14:05:00|45600|45560|45620|45600|45620|45600|45580|45560|303
1747663800000|2025-05-19 14:10:00|45660|45620|45720|45660|45720|45660|45660|45620|264
1747664100000|2025-05-19 14:15:00|45700|45640|45680|45640|45720|45660|45660|45640|142
1747664400000|2025-05-19 14:20:00|45700||45680||45700||45680||378
1747664700000|2025-05-19 14:25:00|45660|45620|45700|45680|45700|45680|45640|45620|66
1747665000000|2025-05-19 14:30:00|45680|45660|45680|45640|45680|45660|45680|45640|138
1747665300000|2025-05-19 14:35:00|45700|45660|45700|45680|45700|45680|45700|45660|50
1747665600000|2025-05-19 14:40:00|45680|45660|45680|45640|45680|45660|45660|45640|141
1747665900000|2025-05-19 14:45:00||45660||45660||45660||45660|24
1747666200000|2025-05-19 14:50:00|45640|45640|45680|45640|45680|45640|45640|45620|56
1747666500000|2025-05-19 14:55:00||45660||45640||45660||45640|48
1747666800000|2025-05-19 15:00:00|45660|45620|45660|45600|45680|45640|45640|45600|42
1747667100000|2025-05-19 15:05:00|45640|45620|45680|45640|45680|45640|45640|45620|45
1747667400000|2025-05-19 15:10:00|45700|45660|45720|45680|45720|45700|45700|45660|39
1747667700000|2025-05-19 15:15:00|45660|45620|45600|45040|45680|45640|45600|45020|79
1747724400000|2025-05-20 07:00:00|45600|45520|45620|45560|45700|45580|45600|45520|31
1747724700000|2025-05-20 07:05:00|45640|45580|45640|45600|45640|45600|45640|45560|8
1747725000000|2025-05-20 07:10:00|45660|45620|45660|45600|45660|45620|45600|45580|61
1747725300000|2025-05-20 07:15:00|||||||||80
1747725600000|2025-05-20 07:20:00||45620||45620||45620||45620|0
1747725900000|2025-05-20 07:25:00|45640|45580|45560|45500|45640|45580|45560|45500|90
1747726200000|2025-05-20 07:30:00|45580||45580||45580||45580||1
1747726500000|2025-05-20 07:35:00|45660|45580|45680|45600|45680|45600|45660|45580|26
1747726800000|2025-05-20 07:40:00|45660|45580|45740|45660|45760|45660|45660|45580|58
1747727100000|2025-05-20 07:45:00||45680||45680||45680||45680|0
1747727400000|2025-05-20 07:50:00|45800|45700|45920|45860|45940|45880|45800|45700|92
1747727700000|2025-05-20 07:55:00|45940|45880|46000|45920|46000|45920|45940|45880|80
1747728000000|2025-05-20 08:00:00|45980|45900|46100|46040|46120|46040|45940|45900|112
1747728300000|2025-05-20 08:05:00|46120|46060|46180|46100|46180|46100|46100|46060|26
1747728600000|2025-05-20 08:10:00|46140|46120|46140|46080|46180|46120|46100|46080|109
1747728900000|2025-05-20 08:15:00|46160|46100|46260|46200|46260|46220|46140|46100|296
1747729200000|2025-05-20 08:20:00|46280|46220|46420|46360|46420|46360|46280|46220|91
1747729500000|2025-05-20 08:25:00|46400|46300|46180|46140|46400|46300|46160|46100|159
1747729800000|2025-05-20 08:30:00|46200|46160|46200|46160|46220|46160|46200|46160|124
1747730100000|2025-05-20 08:35:00|46220|46180|46220|46180|46220|46180|46200|46180|44
1747730700000|2025-05-20 08:45:00|||||||||8
1747731000000|2025-05-20 08:50:00|46200|46200|46120|46080|46200|46200|46120|46040|112
1747731300000|2025-05-20 08:55:00|46160|46100|46160|46100|46160|46100|46160|46100|11
1747731600000|2025-05-20 09:00:00|46140||46160||46160||46140||13
1747731900000|2025-05-20 09:05:00|||||||||42
1747732200000|2025-05-20 09:10:00|46120|46060|46100|46060|46120|46060|46100|46060|39
1747732500000|2025-05-20 09:15:00|46120|46080|46140|46100|46140|46100|46120|46080|25
1747732800000|2025-05-20 09:20:00|46160|46120|46140|46080|46160|46120|46120|46080|117
1747733100000|2025-05-20 09:25:00|46100|46040|46120|46080|46120|46080|46100|46040|48
1747733400000|2025-05-20 09:30:00|46140|46100|46260|46200|46260|46200|46140|46080|50
1747733700000|2025-05-20 09:35:00||46220||46220||46220||46220|112
1747734000000|2025-05-20 09:40:00|46300|46240|46300|46260|46300|46260|46300|46240|12
1747734300000|2025-05-20 09:45:00|46340|46300|46340|46280|46340|46300|46320|46280|67
1747734600000|2025-05-20 09:50:00|46420|46300|46420|46360|46420|46360|46420|46300|13
1747734900000|2025-05-20 09:55:00|46440|46380|46440|46400|46440|46400|46440|46380|70
1747735200000|2025-05-20 10:00:00|46480|46420|46460|46400|46480|46420|46440|46400|41
1747735500000|2025-05-20 10:05:00|46480|46420|46440|46420|46480|46420|46440|46420|83
1747735800000|2025-05-20 10:10:00|46420|46360|46380|46320|46420|46380|46380|46320|130
1747736100000|2025-05-20 10:15:00|46420|46340|46440|46380|46440|46400|46420|46340|58
1747736400000|2025-05-20 10:20:00|46400|46360|46420|46360|46420|46360|46380|46340|92
1747736700000|2025-05-20 10:25:00|46380|46340|46420|46380|46420|46380|46380|46340|34
1747737000000|2025-05-20 10:30:00|46400|46400|46380|46360|46420|46400|46380|46360|30
1747737300000|2025-05-20 10:35:00||46340||46360||46360||46340|47
1747737600000|2025-05-20 10:40:00|46400|46340|46440|46380|46440|46400|46400|46340|188
1747737900000|2025-05-20 10:45:00|46480|46440|46540|46480|46560|46500|46480|46440|43
1747738200000|2025-05-20 10:50:00|46500|46500|46480|46420|46560|46500|46480|46420|51
1747738500000|2025-05-20 10:55:00|46460|46400|46460|46400|46480|46420|46460|46400|10
1747738800000|2025-05-20 11:00:00|46480|46420|46480|46440|46480|46440|46480|46420|21
1747739100000|2025-05-20 11:05:00|46440|46400|46420|46340|46440|46400|46420|46340|89
1747739400000|2025-05-20 11:10:00|46400|46320|46400|46340|46400|46340|46380|46320|31
1747739700000|2025-05-20 11:15:00|46380|46320|46340|46300|46380|46320|46340|46300|10
1747740000000|2025-05-20 11:20:00|46320|46260|46340|46300|46360|46300|46300|46260|59
1747740300000|2025-05-20 11:25:00|46320|46280|46340|46280|46340|46280|46320|46280|39
1747740600000|2025-05-20 11:30:00|46360|46300|46360|46300|46360|46300|46360|46300|4
1747740900000|2025-05-20 11:35:00|46380|46320|46360|46320|46380|46320|46360|46320|17
1747741200000|2025-05-20 11:40:00|||||||||9
1747741500000|2025-05-20 11:45:00|46380|46340|46380|46340|46380|46340|46380|46320|14
1747741800000|2025-05-20 11:50:00|46400|46360|46400|46380|46400|46380|46380|46360|45
1747742100000|2025-05-20 11:55:00|46420||46420||46420||46420||37
1747742400000|2025-05-20 12:00:00|||||||||13
1747742700000|2025-05-20 12:05:00|46440|46400|46440|46400|46440|46400|46440|46400|35
1747743000000|2025-05-20 12:10:00|46420|46420|46440|46400|46440|46420|46400|46380|211
1747743300000|2025-05-20 12:15:00|46420|46420|46400|46360|46420|46420|46400|46360|75
1747743600000|2025-05-20 12:20:00|46380|46340|46380|46360|46380|46360|46380|46340|4
1747743900000|2025-05-20 12:25:00|46360|46340|46280|46220|46360|46340|46260|46200|85
1747744200000|2025-05-20 12:30:00|46300|46240|46300|46240|46300|46260|46300|46240|46
1747744800000|2025-05-20 12:40:00||46260||46260||46260||46260|0
1747745100000|2025-05-20 12:45:00|46320|46280|46300|46260|46340|46280|46300|46260|49
1747745400000|2025-05-20 12:50:00|||||||||38
1747745700000|2025-05-20 12:55:00|46320|46280|46320|46280|46320|46280|46320|46280|41
1747746000000|2025-05-20 13:00:00|46300|46260|46300|46260|46300|46260|46300|46260|19
1747746300000|2025-05-20 13:05:00|||||||||12
1747746600000|2025-05-20 13:10:00|46280|46240|46240|46220|46280|46240|46240|46220|44
1747746900000|2025-05-20 13:15:00||46200||46200||46200||46200|11
1747747200000|2025-05-20 13:20:00|46220|46180|46320|46240|46320|46240|46180|46140|137
1747747500000|2025-05-20 13:25:00|46300|46200|46240|46180|46300|46200|46220|46180|35
1747747800000|2025-05-20 13:30:00|46220|46200|46280|46240|46280|46240|46200|46180|48
1747748100000|2025-05-20 13:35:00|46340|46280|46260|46220|46340|46280|46260|46220|232
1747748400000|2025-05-20 13:40:00|46240|46200|46240|46200|46260|46240|46220|46200|169
1747748700000|2025-05-20 13:45:00|46280|46220|46300|46260|46300|46260|46260|46200|179
1747749000000|2025-05-20 13:50:00|||||||||12
1747749300000|2025-05-20 13:55:00|46280|46240|46280|46240|46280|46260|46280|46240|303
1747749600000|2025-05-20 14:00:00|46300|46260|46300|46240|46320|46280|46280|46240|49
1747749900000|2025-05-20 14:05:00|46280|46260|46220|46200|46280|46260|46220|46200|69
1747750200000|2025-05-20 14:10:00|46240||46240||46240||46240||94
1747750500000|2025-05-20 14:15:00|46220|46180|46240|46200|46240|46200|46220|46180|175
1747750800000|2025-05-20 14:20:00|46220||46220||46220||46220||167
1747751100000|2025-05-20 14:25:00|46240|46180|46260|46220|46260|46220|46240|46180|48
1747751400000|2025-05-20 14:30:00|46240|46200|46220|46180|46240|46200|46200|46180|46
1747751700000|2025-05-20 14:35:00||46200||46200||46200||46200|83
1747752000000|2025-05-20 14:40:00||46180||46180||46180||46180|52
1747752300000|2025-05-20 14:45:00|46200|46200|46260|46240|46260|46240|46200|46180|76
1747752600000|2025-05-20 14:50:00|46240|46220|46280|46240|46280|46240|46240|46220|69
1747752900000|2025-05-20 14:55:00|46300|46260|46260|46220|46300|46280|46260|46220|215
1747753200000|2025-05-20 15:00:00|46240|46200|46300|46260|46300|46260|46240|46200|192
1747753500000|2025-05-20 15:05:00|46320|46280|46320|46280|46320|46300|46300|46260|56
1747753800000|2025-05-20 15:10:00|46280|46260|46300|46280|46300|46280|46280|46240|93
1747754100000|2025-05-20 15:15:00|46320|46260|46320|46260|46320|46260|46300|46260|66
1747810800000|2025-05-21 07:00:00|46080|46000|46000|45900|46080|46000|45980|45820|13
1747811100000|2025-05-21 07:05:00|46040|45980|46260|46220|46280|46220|46040|45980|183
1747811400000|2025-05-21 07:10:00|46280|46200|46240|46180|46300|46280|46240|46180|172
1747811700000|2025-05-21 07:15:00|46220|46160|46220|46140|46220|46160|46140|46040|100
1747812000000|2025-05-21 07:20:00|46200|46120|46180|46120|46220|46140|46180|46120|40
1747812300000|2025-05-21 07:25:00|46200|46080|46200|46160|46200|46160|46160|46080|210
1747812600000|2025-05-21 07:30:00|46220|46140|46160|46060|46220|46140|46160|46060|73
1747812900000|2025-05-21 07:35:00|46140|46080|46180|46060|46180|46080|46140|46040|73
1747813200000|2025-05-21 07:40:00|46160|46080|46180|46080|46180|46080|46140|46040|1
1747813500000|2025-05-21 07:45:00|46160|46100|46200|46140|46200|46140|46140|46100|16
1747813800000|2025-05-21 07:50:00|46220|46160|46220|46140|46220|46160|46220|46140|6
1747814100000|2025-05-21 07:55:00|46260|46200|46240|46180|46260|46200|46240|46180|85
1747814400000|2025-05-21 08:00:00|46260|46200|46160|46060|46260|46200|46160|46060|68
1747814700000|2025-05-21 08:05:00|46140|46080|46120|46060|46140|46100|46120|46040|8
1747815000000|2025-05-21 08:10:00|46100||46100||46100||46100||114
1747815300000|2025-05-21 08:15:00|46080|46040|46080|46040|46080|46040|46080|46040|27
1747815600000|2025-05-21 08:20:00|46100|46060|46100|46060|46100|46060|46100|46060|74
1747815900000|2025-05-21 08:25:00|46060|46040|46060|46020|46060|46060|46060|46020|106
1747816200000|2025-05-21 08:30:00|46040|46000|46040|46000|46040|46000|46040|46000|85
1747816500000|2025-05-21 08:35:00|46000|45980|46020|45960|46020|45980|46000|45920|34
1747816800000|2025-05-21 08:40:00||45920||45960||45960||45920|23
1747817100000|2025-05-21 08:45:00|45980|45920|45960|45900|45980|45920|45940|45880|101
1747817400000|2025-05-21 08:50:00|46000|45880|45960|45900|46000|45940|45960|45880|39
1747817700000|2025-05-21 08:55:00|45940|45920|45980|45920|45980|45920|45940|45900|45
1747818000000|2025-05-21 09:00:00|45940|45860|45940|45860|45940|45860|45900|45860|106
1747818300000|2025-05-21 09:05:00|45980|45880|45980|45920|46000|45920|45980|45880|3
1747818600000|2025-05-21 09:10:00|46000|45940|46080|46020|46080|46060|46000|45940|69
1747818900000|2025-05-21 09:15:00|46060|46040|46100|46060|46100|46060|46060|46040|18
1747819200000|2025-05-21 09:20:00|46080|46040|46060|46020|46080|46040|46060|46020|5
1747819500000|2025-05-21 09:25:00|46040|45960|46040|45960|46040|45960|46040|45960|40
1747819800000|2025-05-21 09:30:00|46020|45940|46040|45980|46040|45980|46000|45940|40
1747820400000|2025-05-21 09:40:00|46080|46000|46080|46020|46100|46020|46060|46000|15
1747821000000|2025-05-21 09:50:00|||||||||23
1747821300000|2025-05-21 09:55:00|46100|46040|46080|46040|46120|46060|46080|46040|20
1747821600000|2025-05-21 10:00:00|46060|46020|46060|46020|46060|46020|46060|46020|25
1747821900000|2025-05-21 10:05:00|46040|46000|46040|46000|46040|46000|46040|46000|5
1747822200000|2025-05-21 10:10:00|46020|45980|46020|45980|46020|45980|46020|45980|11
1747822500000|2025-05-21 10:15:00|46000|45960|46000|45960|46020|45980|46000|45960|35
1747822800000|2025-05-21 10:20:00|46020|45940|45980|45940|46020|45940|45980|45940|17
1747823100000|2025-05-21 10:25:00|46040|45980|46040|46000|46060|46020|46040|45980|162
1747823400000|2025-05-21 10:30:00|46020|45860|45940|45880|46020|45880|45940|45860|134
1747823700000|2025-05-21 10:35:00|45920|45840|45840|45760|45920|45840|45840|45760|108
1747824000000|2025-05-21 10:40:00|45820|45780|45860|45800|45860|45800|45820|45780|3
1747824600000|2025-05-21 10:50:00|45840||45860||45860||45840||1
1747824900000|2025-05-21 10:55:00||45820||45820||45820||45800|1
1747825200000|2025-05-21 11:00:00|45840|45800|45800|45740|45880|45820|45800|45740|99
1747825500000|2025-05-21 11:05:00||45760||45740||45760||45740|5
1747825800000|2025-05-21 11:10:00|45820|45780|45840|45800|45840|45800|45820|45780|43
1747826100000|2025-05-21 11:15:00|45820|45780|45820|45780|45820|45780|45820|45780|47
1747826400000|2025-05-21 11:20:00|45840|45800|45840|45800|45860|45800|45840|45800|19
1747826700000|2025-05-21 11:25:00|45860|45820|45860|45820|45860|45840|45840|45820|13
1747827000000|2025-05-21 11:30:00|45880|45840|45860|45840|45880|45840|45860|45820|36
1747827300000|2025-05-21 11:35:00||45820||45820||45820||45820|41
1747827900000|2025-05-21 11:45:00|45840|45800|45840|45800|45840|45800|45840|45800|33
1747828500000|2025-05-21 11:55:00|45860|45820|45840|45800|45860|45820|45840|45800|10
1747828800000|2025-05-21 12:00:00|45860|45820|45860|45800|45860|45820|45860|45800|5
1747829100000|2025-05-21 12:05:00|45820|45820|45820|45740|45860|45820|45780|45720|100
1747829400000|2025-05-21 12:10:00|45800|45760|45880|45820|45880|45820|45800|45760|25
1747829700000|2025-05-21 12:15:00|45860|45840|45980|45940|45980|45940|45860|45840|155
1747830000000|2025-05-21 12:20:00|46000|45960|46000|45940|46000|45960|45980|45940|60
1747830300000|2025-05-21 12:25:00|46060|45960|46100|46060|46100|46060|46060|45940|134
1747830600000|2025-05-21 12:30:00|46080|46040|46100|46060|46100|46060|46080|46040|76
1747830900000|2025-05-21 12:35:00|46160|46120|46200|46140|46200|46160|46160|46120|42
1747831200000|2025-05-21 12:40:00|46160|46120|46180|46120|46180|46120|46160|46100|36
1747831500000|2025-05-21 12:45:00|46160|46100|46080|46060|46180|46100|46080|46040|167
1747831800000|2025-05-21 12:50:00|46100|46080|46140|46100|46140|46100|46080|46060|96
1747832100000|2025-05-21 12:55:00|46160|46120|46180|46120|46180|46120|46160|46120|10
1747832400000|2025-05-21 13:00:00|46160|46100|46180|46140|46180|46140|46140|46100|45
1747832700000|2025-05-21 13:05:00|46200|46160|46180|46140|46200|46160|46180|46140|33
1747833300000|2025-05-21 13:15:00|46200|46160|46200|46180|46200|46180|46200|46140|19
1747833600000|2025-05-21 13:20:00|46220|46200|46220|46200|46220|46200|46220|46200|14
1747833900000|2025-05-21 13:25:00|46240|46220|46400|46340|46400|46340|46240|46200|82
1747834200000|2025-05-21 13:30:00|46420|46360|46420|46360|46420|46360|46400|46360|139
1747834500000|2025-05-21 13:35:00|46440|46400|46440|46380|46440|46400|46440|46360|7
1747834800000|2025-05-21 13:40:00|46480|46440|46460|46420|46500|46440|46460|46400|71
1747835100000|2025-05-21 13:45:00|46440|46400|46440|46360|46460|46400|46380|46320|111
1747835400000|2025-05-21 13:50:00|46420|46380|46440|46400|46480|46420|46420|46380|20
1747835700000|2025-05-21 13:55:00|46400|46380|46400|46380|46400|46380|46380|46360|214
1747836000000|2025-05-21 14:00:00|46420|46400|46460|46420|46500|46440|46420|46400|122
1747836300000|2025-05-21 14:05:00|46440|46400|46440|46400|46440|46400|46440|46400|16
1747836600000|2025-05-21 14:10:00|46400|46360|46440|46380|46440|46400|46400|46360|60
1747836900000|2025-05-21 14:15:00|46460|46400|46460|46420|46480|46420|46460|46400|26
1747837200000|2025-05-21 14:20:00|46440|46400|46420|46380|46440|46400|46420|46380|73
1747837500000|2025-05-21 14:25:00|46460|46400|46440|46400|46460|46400|46420|46380|170
1747837800000|2025-05-21 14:30:00|46400|46380|46320|46260|46400|46380|46320|46260|162
1747838100000|2025-05-21 14:35:00|46340|46280|46340|46280|46340|46300|46340|46280|17
1747838400000|2025-05-21 14:40:00|46360|46300|46340|46300|46380|46320|46340|46280|18
1747838700000|2025-05-21 14:45:00|||||||||16
1747839000000|2025-05-21 14:50:00|46300|46260|46320|46280|46320|46300|46300|46260|59
1747839300000|2025-05-21 14:55:00|46340|46300|46380|46320|46400|46340|46340|46280|55
1747839600000|2025-05-21 15:00:00|46360|46300|46320|46280|46360|46300|46320|46280|79
1747839900000|2025-05-21 15:05:00|46340|46300|46320|46280|46340|46300|46320|46280|42
1747840200000|2025-05-21 15:10:00|46340|46300|46320|46280|46360|46340|46320|46280|126
1747840500000|2025-05-21 15:15:00|46360|46300|46420|46360|46420|46380|46360|46300|268
1747897200000|2025-05-22 07:00:00|46100|46000|46340|46240|46340|46240|46100|46000|12
1747897500000|2025-05-22 07:05:00|46400|46300|46360|46300|46460|46380|46360|46300|138
1747897800000|2025-05-22 07:10:00|46340|46240|46260|46120|46340|46260|46260|46120|44
1747898100000|2025-05-22 07:15:00|46240|46100|46180|46080|46240|46120|46180|46080|40
1747898400000|2025-05-22 07:20:00|46160|46100|46180|46080|46180|46160|46160|46080|29
1747898700000|2025-05-22 07:25:00|46120|46020|45960|45860|46120|46020|45960|45860|13
1747899000000|2025-05-22 07:30:00|45940|45840|45900|45820|45940|45840|45900|45820|0
1747899300000|2025-05-22 07:35:00|45920|45880|45800|45720|45920|45880|45800|45720|51
1747899600000|2025-05-22 07:40:00|45780|45700|45760|45720|45780|45720|45740|45660|54
1747899900000|2025-05-22 07:45:00|45800|45740|45800|45720|45880|45800|45800|45720|56
1747900200000|2025-05-22 07:50:00|45780|45700|45760|45660|45780|45700|45740|45640|72
1747900800000|2025-05-22 08:00:00|45740|45640|45820|45760|45820|45760|45720|45640|303
1747901100000|2025-05-22 08:05:00|45840|45780|45820|45760|45840|45780|45820|45760|48
1747901400000|2025-05-22 08:10:00|45800|45740|45740|45680|45800|45740|45740|45660|20
1747901700000|2025-05-22 08:15:00|45820|45660|45960|45900|45960|45900|45820|45660|46
1747902000000|2025-05-22 08:20:00|45940|45920|45980|45940|46020|45960|45940|45920|62
1747902600000|2025-05-22 08:30:00|46000|45960|45980|45900|46040|45980|45980|45900|23
1747902900000|2025-05-22 08:35:00|46000|45920|46020|45920|46020|45920|45980|45900|20
1747903200000|2025-05-22 08:40:00|46000|45940|45980|45940|46000|45940|45960|45940|6
1747903500000|2025-05-22 08:45:00|45940|45920|46000|45980|46000|45980|45940|45860|62
1747903800000|2025-05-22 08:50:00|45980|45940|46000|45960|46000|45960|45980|45940|17
1747904100000|2025-05-22 08:55:00|45980|45940|45940|45880|46000|45940|45920|45860|48
1747904400000|2025-05-22 09:00:00|45920|45900|45920|45860|45920|45900|45920|45840|10
1747904700000|2025-05-22 09:05:00|45900|45840|45880|45820|45900|45840|45880|45820|81
1747905000000|2025-05-22 09:10:00|45860|45800|45840|45800|45860|45800|45840|45800|2
1747905300000|2025-05-22 09:15:00|45880|45820|45920|45860|45920|45860|45880|45820|44
1747905600000|2025-05-22 09:20:00|45900||45900||45900||45900||1
1747905900000|2025-05-22 09:25:00|45920|45880|45960|45900|45980|45920|45920|45880|21
1747906200000|2025-05-22 09:30:00|45940|45880|45920|45860|45940|45880|45900|45840|12
1747906500000|2025-05-22 09:35:00|45900|45820|45860|45800|45900|45820|45860|45800|5
1747906800000|2025-05-22 09:40:00|45840||45860||45860||45840||6
1747907100000|2025-05-22 09:45:00|45840|45780|45800|45760|45860|45780|45800|45740|49
1747907400000|2025-05-22 09:50:00|45840|45780|45840|45760|45840|45780|45820|45740|22
1747907700000|2025-05-22 09:55:00|45820|45780|45840|45780|45840|45780|45820|45760|11
1747908000000|2025-05-22 10:00:00|45860|45800|45860|45800|45860|45820|45840|45800|57
1747908300000|2025-05-22 10:05:00|45840|45780|45880|45820|45880|45820|45820|45760|36
1747908600000|2025-05-22 10:10:00|45900|45840|45960|45900|45980|45940|45900|45840|60
1747908900000|2025-05-22 10:15:00||45920||45900||45920||45900|25
1747909200000|2025-05-22 10:20:00|45940|45880|45940|45880|45940|45880|45920|45880|18
1747909500000|2025-05-22 10:25:00|45960|45900|45960|45900|45960|45900|45960|45900|0
1747909800000|2025-05-22 10:30:00|45940|45920|45920|45880|45960|45920|45920|45880|0
1747910700000|2025-05-22 10:45:00|45900|45900|45900|45860|45900|45900|45900|45860|25
1747911000000|2025-05-22 10:50:00||45840||45860||45860||45840|0
1747911300000|2025-05-22 10:55:00||45880||45840||45880||45840|0
1747911600000|2025-05-22 11:00:00|45920|45860|45920|45860|45920|45880|45920|45840|7
1747911900000|2025-05-22 11:05:00|45940|45840|45940|45880|45960|45900|45940|45840|78
1747912200000|2025-05-22 11:10:00|45920|45860|45940|45880|45940|45880|45920|45840|34
1747912500000|2025-05-22 11:15:00|45960|45900|45960|45900|45980|45920|45940|45900|147
1747912800000|2025-05-22 11:20:00|45940|45880|45960|45880|45960|45900|45940|45880|11
1747913100000|2025-05-22 11:25:00||45900||45900||45920||45880|1
1747913400000|2025-05-22 11:30:00|46020|45920|46020|45960|46020|45980|46020|45900|56
1747913700000|2025-05-22 11:35:00|46000|45940|45940|45900|46020|45940|45940|45900|54
1747914000000|2025-05-22 11:40:00|45960||45960||45960||45960||8
1747914300000|2025-05-22 11:45:00|45980|45920|46000|45940|46000|45960|45980|45920|24
1747914600000|2025-05-22 11:50:00|45980|45920|45940|45900|45980|45920|45940|45900|66
1747914900000|2025-05-22 11:55:00|45920|45880|45920|45860|45920|45880|45920|45860|17
1747915200000|2025-05-22 12:00:00|45900|45880|45880|45800|45900|45880|45860|45800|55
1747915500000|2025-05-22 12:05:00|45860||45840||45860||45840||10
1747915800000|2025-05-22 12:10:00|45820|45760|45800|45760|45820|45780|45800|45760|67
1747916100000|2025-05-22 12:15:00|45760|45740|45760|45700|45760|45740|45760|45700|19
1747916400000|2025-05-22 12:20:00|45780|45720|45780|45720|45780|45740|45780|45700|22
1747916700000|2025-05-22 12:25:00||45740||45740||45740||45720|25
1747917000000|2025-05-22 12:30:00|45800|45760|45840|45780|45840|45800|45800|45760|32
1747917300000|2025-05-22 12:35:00|45880|45860|45920|45880|45920|45880|45880|45860|43
1747917600000|2025-05-22 12:40:00|45960|45860|46000|45940|46000|45940|45960|45860|43
1747917900000|2025-05-22 12:45:00|46020|45960|46020|45960|46020|45980|46020|45960|2
1747918200000|2025-05-22 12:50:00|46040|45980|46060|46000|46060|46020|46040|45960|92
1747918500000|2025-05-22 12:55:00||46020||46000||46020||46000|33
1747918800000|2025-05-22 13:00:00|46080|46020|46100|46060|46100|46060|46080|46000|3
1747919100000|2025-05-22 13:05:00|46080|46040|46080|46040|46080|46040|46080|46040|6
1747919400000|2025-05-22 13:10:00|46040|46000|46080|46060|46080|46060|46040|46000|26
1747919700000|2025-05-22 13:15:00|46060|46040|46020|46000|46080|46040|46020|45960|128
1747920000000|2025-05-22 13:20:00|46040|45980|46020|45960|46040|46000|46000|45960|19
1747920300000|2025-05-22 13:25:00|46040|45980|46000|45960|46040|46000|45980|45940|668
1747920600000|2025-05-22 13:30:00|46020|45980|46040|45980|46060|46020|46020|45980|48
1747920900000|2025-05-22 13:35:00|46020|45960|45940|45920|46020|45960|45940|45880|122
1747921200000|2025-05-22 13:40:00|45980|45940|45980|45920|45980|45940|45960|45900|32
1747921500000|2025-05-22 13:45:00|45960|45900|45960|45920|45980|45920|45960|45900|4
1747921800000|2025-05-22 13:50:00|45980|45940|46080|46040|46080|46040|45980|45920|67
1747922100000|2025-05-22 13:55:00||46060||46040||46060||46040|13
1747922400000|2025-05-22 14:00:00|46100|46060|46160|46100|46200|46120|46100|46060|55
1747922700000|2025-05-22 14:05:00|46180|46120|46180|46140|46220|46160|46180|46100|44
1747923000000|2025-05-22 14:10:00|46200|46160|46200|46140|46200|46160|46200|46140|29
1747923300000|2025-05-22 14:15:00|46180|46160|46180|46140|46180|46160|46180|46140|0
1747923600000|2025-05-22 14:20:00|46200|46160|46180|46140|46200|46160|46180|46140|21
1747923900000|2025-05-22 14:25:00|46200|46160|46240|46200|46240|46200|46200|46160|42
1747924200000|2025-05-22 14:30:00|46260|46220|46260|46240|46260|46240|46260|46220|18
1747924500000|2025-05-22 14:35:00|46240|46220|46220|46180|46240|46220|46180|46160|85
1747924800000|2025-05-22 14:40:00|46240|46200|46240|46220|46240|46220|46240|46180|6
1747925100000|2025-05-22 14:45:00|46220|46180|46220|46180|46220|46200|46220|46180|29
1747925400000|2025-05-22 14:50:00|46240|46200|46260|46240|46260|46240|46240|46200|76
1747925700000|2025-05-22 14:55:00|46240|46200|46240|46220|46240|46220|46240|46200|2
1747926000000|2025-05-22 15:00:00|46260|46240|46240|46200|46260|46240|46240|46200|95
1747926300000|2025-05-22 15:05:00|46220|46220|46260|46220|46260|46240|46200|46160|95
1747926600000|2025-05-22 15:10:00|46280|46240|46300|46260|46300|46280|46280|46220|47
1747926900000|2025-05-22 15:15:00|46280|46240|46360|46320|46360|46320|46280|46220|72
1747983600000|2025-05-23 07:00:00|46380|46340|46700|46580|46700|46600|46380|46340|42
1747983900000|2025-05-23 07:05:00|46740|46600|46740|46680|46820|46760|46740|46600|481
1747984200000|2025-05-23 07:10:00|46760||46760||46760||46760||42
1747984500000|2025-05-23 07:15:00|||||||||46
1747984800000|2025-05-23 07:20:00||46700||46700||46700||46700|7
1747985100000|2025-05-23 07:25:00|46740|46680|46900|46860|46900|46860|46720|46680|274
1747985400000|2025-05-23 07:30:00|46940|46900|47100|47020|47100|47020|46860|46820|169
1747985700000|2025-05-23 07:35:00|47080|47040|47100|47020|47100|47080|47080|47000|127
1747986000000|2025-05-23 07:40:00|47040|46960|47080|47000|47080|47000|47020|46940|29
1747986300000|2025-05-23 07:45:00|47100|47020|47080|47000|47100|47020|47080|47000|2
1747986600000|2025-05-23 07:50:00|46980|46940|46880|46840|46980|46940|46880|46840|114
1747986900000|2025-05-23 07:55:00|46860||46900||46920||46860||1
1747987200000|2025-05-23 08:00:00||46860||46840||46860||46840|4
1747987500000|2025-05-23 08:05:00|46920|46880|46960|46900|46980|46900|46900|46880|18
1747987800000|2025-05-23 08:10:00||46880||46880||46880||46880|6
1747988100000|2025-05-23 08:15:00|46920|46860|46820|46760|46920|46860|46820|46740|83
1747988400000|2025-05-23 08:20:00||46780||46740||46780||46740|125
1747988700000|2025-05-23 08:25:00||46760||46760||46780||46760|41
1747989300000|2025-05-23 08:35:00|46760|46780|46860|46800|46860|46800|46760|46700|119
1747989600000|2025-05-23 08:40:00|46840|46840|46820|46760|46840|46840|46800|46760|128
1747989900000|2025-05-23 08:45:00|46800|46740|46740|46660|46800|46740|46740|46660|16
1747990200000|2025-05-23 08:50:00|46720|46640|46700|46640|46740|46640|46700|46640|50
1747990500000|2025-05-23 08:55:00|46680|46620|46700|46640|46720|46640|46680|46620|7
1747990800000|2025-05-23 09:00:00|46660|46620|46600|46540|46660|46640|46600|46540|16
1747991100000|2025-05-23 09:05:00|46540|46560|46520|46460|46540|46580|46520|46440|96
1747991400000|2025-05-23 09:10:00|46560|46480|46560|46500|46560|46520|46560|46480|28
1747991700000|2025-05-23 09:15:00|||||||||12
1747992000000|2025-05-23 09:20:00|46520|46540|46520|46460|46540|46540|46500|46460|14
1747992300000|2025-05-23 09:25:00|46540||46520||46540||46520||8
1747992600000|2025-05-23 09:30:00|46540|46480|46560|46500|46560|46500|46540|46480|9
1747992900000|2025-05-23 09:35:00|46620|46540|46620|46580|46640|46580|46600|46540|135
1747993200000|2025-05-23 09:40:00|46600|46560|46560|46500|46600|46560|46560|46500|5
1747993500000|2025-05-23 09:45:00|46540||46540||46540||46540||9
1747993800000|2025-05-23 09:50:00|46560|46520|46580|46540|46580|46540|46560|46520|41
1747994100000|2025-05-23 09:55:00||46520||46500||46520||46500|1
1747994400000|2025-05-23 10:00:00|46560||46560||46560||46560||0
1747994700000|2025-05-23 10:05:00|46520|46480|46520|46480|46520|46480|46520|46480|6
1747995000000|2025-05-23 10:10:00|46560|46520|46620|46560|46620|46580|46560|46520|84
1747995300000|2025-05-23 10:15:00|46660|46580|46680|46640|46680|46640|46660|46580|2
1747995600000|2025-05-23 10:20:00||46620||46620||46640||46620|19
1747995900000|2025-05-23 10:25:00|||||||||3
1747996200000|2025-05-23 10:30:00|46620|46580|46640|46580|46640|46600|46620|46580|148
1747996500000|2025-05-23 10:35:00|46660||46640||46660||46640||0
1747996800000|2025-05-23 10:40:00|46660|46600|46660|46600|46660|46600|46660|46600|4
1747997100000|2025-05-23 10:45:00||46620||46620||46620||46620|2
1747998000000|2025-05-23 11:00:00|46680|46640|46680|46640|46680|46640|46680|46640|8
1747998300000|2025-05-23 11:05:00|46660|46660|46660|46620|46680|46660|46660|46620|21
1747998900000|2025-05-23 11:15:00|46600|46580|46580|46520|46600|46580|46580|46520|57
1747999200000|2025-05-23 11:20:00|46560|46540|46580|46520|46600|46540|46560|46520|27
1747999500000|2025-05-23 11:25:00||46540||46520||46540||46520|13
1748000100000|2025-05-23 11:35:00|||||||||12
1748000400000|2025-05-23 11:40:00|46520|46500|46080|46000|46520|46500|46040|46000|390
1748000700000|2025-05-23 11:45:00|46100|46020|45900|45820|46140|46060|45840|45760|317
1748001000000|2025-05-23 11:50:00|45940|45840|45780|45680|46000|45900|45680|45600|117
1748001300000|2025-05-23 11:55:00|45820|45700|45540|45480|45840|45760|45540|45480|126
1748001600000|2025-05-23 12:00:00|45480|45440|45400|45300|45580|45500|45320|45280|129
1748001900000|2025-05-23 12:05:00|45380|45320|45380|45280|45380|45320|45080|45020|405
1748002200000|2025-05-23 12:10:00|45360|45220|45120|45040|45360|45240|45080|44980|392
1748002500000|2025-05-23 12:15:00|45080|44960|45320|45220|45400|45340|45000|44940|514
1748002800000|2025-05-23 12:20:00|45300|45200|45280|45180|45360|45280|45180|45100|99
1748003100000|2025-05-23 12:25:00|45340|45240|45520|45420|45520|45420|45340|45240|22
1748003400000|2025-05-23 12:30:00|45600|45440|45760|45680|45840|45780|45600|45440|49
1748003700000|2025-05-23 12:35:00|45780|45700|45640|45560|45860|45760|45640|45560|69
1748004000000|2025-05-23 12:40:00|45620|45520|45740|45660|45760|45680|45580|45500|59
1748004300000|2025-05-23 12:45:00|45680|45620|45600|45520|45700|45620|45540|45460|29
1748004600000|2025-05-23 12:50:00|45580|45500|45500|45420|45580|45520|45500|45420|128
1748004900000|2025-05-23 12:55:00|45480|45380|45600|45560|45600|45560|45400|45360|331
1748005200000|2025-05-23 13:00:00|45620|45540|45640|45580|45640|45580|45560|45500|274
1748005500000|2025-05-23 13:05:00|45620|45560|45640|45580|45640|45580|45540|45500|150
1748005800000|2025-05-23 13:10:00|45620|45560|45600|45520|45680|45620|45580|45520|90
1748006100000|2025-05-23 13:15:00|45640|45540|45780|45700|45780|45720|45640|45520|376
1748006400000|2025-05-23 13:20:00|45760|45680|45840|45760|45840|45760|45740|45680|25
1748006700000|2025-05-23 13:25:00|45860|45780|45960|45900|45960|45900|45860|45780|32
1748007000000|2025-05-23 13:30:00|45980|45880|46320|46240|46320|46240|45960|45880|63
1748007300000|2025-05-23 13:35:00|46360|46260|46340|46280|46400|46320|46320|46260|29
1748007600000|2025-05-23 13:40:00|46300|46260|46260|46220|46300|46260|46260|46200|15
1748007900000|2025-05-23 13:45:00|46240|46180|46200|46140|46240|46200|46180|46120|60
1748008200000|2025-05-23 13:50:00|46220|46120|46240|46180|46240|46200|46180|46120|41
1748008500000|2025-05-23 13:55:00|46280|46200|46280|46220|46320|46240|46260|46180|42
1748008800000|2025-05-23 14:00:00|46300|46240|46460|46400|46500|46440|46300|46220|79
1748009100000|2025-05-23 14:05:00|46480|46420|46440|46420|46520|46460|46440|46420|89
1748009400000|2025-05-23 14:10:00|46420|46400|46480|46420|46500|46460|46400|46360|75
1748009700000|2025-05-23 14:15:00|46460|46440|46420|46360|46480|46440|46420|46360|263
1748010000000|2025-05-23 14:20:00|46400|46380|46500|46460|46500|46460|46380|46380|78
1748010300000|2025-05-23 14:25:00|46540|46480|46440|46400|46540|46480|46420|46380|219
1748010600000|2025-05-23 14:30:00|46460|46420|46520|46480|46520|46480|46440|46420|76
1748010900000|2025-05-23 14:35:00||46500||46500||46500||46500|60
1748011200000|2025-05-23 14:40:00|46540|46520|46560|46520|46580|46520|46540|46520|55
1748011500000|2025-05-23 14:45:00|46580|46540|46580|46540|46600|46560|46580|46540|95
1748011800000|2025-05-23 14:50:00|46540|46500|46500|46480|46540|46500|46500|46480|76
1748012100000|2025-05-23 14:55:00||46460||46460||46480||46460|4
1748012400000|2025-05-23 15:00:00|46460|46480|46480|46460|46480|46480|46460|46420|123
1748012700000|2025-05-23 15:05:00|46440|46440|46420|46380|46440|46440|46400|46380|80
1748013000000|2025-05-23 15:10:00||46400||46400||46400||46400|43
1748013300000|2025-05-23 15:15:00|46440|46380|46460|46400|46460|46420|46420|46380|73
1748242800000|2025-05-26 07:00:00|47180|46840|47100|46880|47180|46900|47100|46840|1
1748243100000|2025-05-26 07:05:00|47120|46900|47120|46980|47180|47000|47080|46900|26
1748243400000|2025-05-26 07:10:00|47100|46920|47000|46900|47100|46920|47000|46880|20
1748243700000|2025-05-26 07:15:00|47020|46960|47100|47060|47100|47060|47020|46940|146
1748244000000|2025-05-26 07:20:00|47180|47080|47140|47060|47180|47080|47140|47060|52
1748244300000|2025-05-26 07:25:00|47100|46980|47100|46980|47100|47000|47100|46980|29
1748244600000|2025-05-26 07:30:00|47080|47000|47000|46960|47080|47020|47000|46940|55
1748244900000|2025-05-26 07:35:00|47020|46980|47020|46980|47020|46980|47020|46980|100
1748245200000|2025-05-26 07:40:00|47080|47000|47040|46980|47080|47000|47000|46980|647
1748245500000|2025-05-26 07:45:00|47060|47000|47060|47020|47060|47020|47060|47000|77
1748245800000|2025-05-26 07:50:00|47080|47060|47120|47060|47120|47060|47080|47060|209
1748246100000|2025-05-26 07:55:00|47160|47080|47160|47120|47180|47120|47160|47040|84
1748246400000|2025-05-26 08:00:00|47180|47140|47280|47200|47300|47240|47180|47140|346
1748246700000|2025-05-26 08:05:00|47300|47220|47260|47180|47300|47240|47240|47180|502
1748247000000|2025-05-26 08:10:00|47280|47200|47340|47260|47360|47300|47280|47200|38
1748247300000|2025-05-26 08:15:00|47320|47240|47360|47300|47360|47300|47320|47240|48
1748247600000|2025-05-26 08:20:00||47280||47280||47280||47280|14
1748247900000|2025-05-26 08:25:00|47380|47300|47400|47320|47400|47320|47380|47300|25
1748248200000|2025-05-26 08:30:00|47380|47340|47440|47360|47440|47360|47380|47340|15
1748248500000|2025-05-26 08:35:00|47420||47440||47440||47400||11
1748248800000|2025-05-26 08:40:00|47460|47380|47440|47380|47460|47400|47440|47380|8
1748249100000|2025-05-26 08:45:00|47480|47400|47600|47520|47600|47520|47480|47400|39
1748249400000|2025-05-26 08:50:00|47640|47540|47600|47520|47640|47580|47580|47520|83
1748249700000|2025-05-26 08:55:00|47580|47500|47400|47320|47580|47500|47400|47320|179
1748250000000|2025-05-26 09:00:00|47380|47300|47480|47400|47480|47440|47380|47300|354
1748250300000|2025-05-26 09:05:00|47500|47440|47600|47520|47600|47520|47500|47420|90
1748250600000|2025-05-26 09:10:00|47580|47500|47560|47520|47600|47520|47560|47500|15
1748250900000|2025-05-26 09:15:00|||||||||30
1748251200000|2025-05-26 09:20:00|||||||||20
1748251500000|2025-05-26 09:25:00|47580|47540|47580|47540|47580|47540|47580|47540|5
1748251800000|2025-05-26 09:30:00|47560|47520|47580|47520|47580|47540|47560|47500|77
1748252100000|2025-05-26 09:35:00|47560|47500|47520|47480|47560|47500|47520|47440|51
1748252700000|2025-05-26 09:45:00|47540|47440|47500|47420|47540|47440|47500|47420|1
1748253000000|2025-05-26 09:50:00|47520|47440|47540|47480|47540|47500|47520|47440|42
1748253300000|2025-05-26 09:55:00|47560|47500|47540|47500|47560|47540|47520|47500|65
1748253600000|2025-05-26 10:00:00|47520|47460|47500|47420|47520|47480|47500|47420|65
1748253900000|2025-05-26 10:05:00|47520||47520||47520||47500||0
1748254200000|2025-05-26 10:10:00|47500|47440|47540|47480|47540|47480|47500|47440|17
1748254800000|2025-05-26 10:20:00|47520||47520||47520||47520||0
1748255100000|2025-05-26 10:25:00||47500||47500||47500||47500|0
1748255400000|2025-05-26 10:30:00|47500|47480|47500|47460|47500|47480|47500|47460|37
1748255700000|2025-05-26 10:35:00|47480|47420|47520|47460|47520|47460|47480|47420|121
1748256000000|2025-05-26 10:40:00|47560|47480|47640|47580|47660|47580|47560|47480|97
1748256300000|2025-05-26 10:45:00|47620|47560|47620|47560|47660|47600|47620|47560|543
1748256600000|2025-05-26 10:50:00|47600|47540|47600|47540|47600|47560|47600|47540|110
1748256900000|2025-05-26 10:55:00|47580||47580||47580||47580||2
1748257200000|2025-05-26 11:00:00|47600|47560|47600|47540|47600|47560|47580|47540|38
1748257500000|2025-05-26 11:05:00|47580|47480|47580|47500|47600|47520|47560|47480|7
1748257800000|2025-05-26 11:10:00|47560||47560||47560||47560||0
1748258100000|2025-05-26 11:15:00|||||||||8
1748258400000|2025-05-26 11:20:00|47580|47540|47520|47460|47600|47540|47520|47460|39
1748258700000|2025-05-26 11:25:00|47540|47500|47560|47520|47560|47520|47540|47460|44
1748259000000|2025-05-26 11:30:00|47540|47460|47540|47480|47560|47500|47540|47460|44
1748259300000|2025-05-26 11:35:00|47520|47460|47560|47540|47580|47540|47520|47460|145
1748259600000|2025-05-26 11:40:00|47580|47560|47600|47560|47600|47560|47580|47540|39
1748259900000|2025-05-26 11:45:00|47580|47520|47580|47540|47580|47540|47580|47520|36
1748260200000|2025-05-26 11:50:00|47560|47520|47560|47520|47580|47540|47560|47520|32
1748260500000|2025-05-26 11:55:00|47600|47540|47600|47540|47600|47580|47600|47520|112
1748260800000|2025-05-26 12:00:00|47580|47560|47520|47500|47580|47580|47520|47480|405
1748261100000|2025-05-26 12:05:00|||||||||5
1748261400000|2025-05-26 12:10:00|47540|47520|47560|47540|47560|47540|47540|47520|95
1748261700000|2025-05-26 12:15:00|47580|47560|47580|47560|47580|47560|47580|47560|19
1748262000000|2025-05-26 12:20:00|47600|47540|47660|47600|47660|47640|47600|47520|164
1748262600000|2025-05-26 12:30:00||47620||47620||47620||47620|8
1748262900000|2025-05-26 12:35:00|47640|47600|47620|47580|47640|47600|47620|47580|51
1748263200000|2025-05-26 12:40:00|47640|47560|47660|47580|47660|47580|47640|47560|64
1748263500000|2025-05-26 12:45:00||47600||47620||47620||47600|21
1748264100000|2025-05-26 12:55:00|47640|47580|47620|47580|47640|47600|47620|47580|44
1748264400000|2025-05-26 13:00:00|47640|47620|47640|47600|47660|47640|47640|47600|101
1748264700000|2025-05-26 13:05:00|47620|47580|47600|47540|47620|47580|47560|47520|69
1748265000000|2025-05-26 13:10:00|||||||||6
1748265300000|2025-05-26 13:15:00|47580|47520|47600|47540|47600|47560|47520|47480|138
1748265600000|2025-05-26 13:20:00||47560||47560||47580||47560|7
1748265900000|2025-05-26 13:25:00|||||||||7
1748266200000|2025-05-26 13:30:00|47640|47580|47680|47660|47680|47660|47640|47580|152
1748266500000|2025-05-26 13:35:00||47640||47640||47640||47640|8
1748266800000|2025-05-26 13:40:00|47700|47660|47700|47660|47700|47680|47700|47660|22
1748267100000|2025-05-26 13:45:00|47720|47680|47680|47640|47720|47700|47680|47640|65
1748267400000|2025-05-26 13:50:00|47660|47620|47660|47620|47660|47640|47660|47620|45
1748267700000|2025-05-26 13:55:00|47640|47600|47620|47580|47640|47600|47620|47560|32
1748268000000|2025-05-26 14:00:00|47660|47620|47660|47600|47680|47640|47660|47580|39
1748268600000|2025-05-26 14:10:00|47640||47640||47640||47640||4
1748269200000|2025-05-26 14:20:00|47620|47620|47620|47580|47620|47620|47620|47560|47
1748269500000|2025-05-26 14:25:00||47600||47580||47600||47580|17
1748269800000|2025-05-26 14:30:00|47640|47620|47660|47620|47660|47620|47640|47620|9
1748270100000|2025-05-26 14:35:00|47680|47640|47660|47600|47680|47640|47660|47600|203
1748270400000|2025-05-26 14:40:00||47620||47620||47620||47620|5
1748270700000|2025-05-26 14:45:00|47640|47600|47620|47560|47640|47600|47620|47540|33
1748271000000|2025-05-26 14:50:00|47600|47520|47540|47480|47600|47520|47540|47480|28
1748271300000|2025-05-26 14:55:00||47500||47480||47500||47480|203
1748271600000|2025-05-26 15:00:00|47520|47440|47540|47500|47540|47500|47500|47440|87
1748271900000|2025-05-26 15:05:00||47480||47500||47520||47480|52
1748272200000|2025-05-26 15:10:00|47560|47540|47560|47540|47560|47540|47560|47520|46
1748272500000|2025-05-26 15:15:00|47600|47560|47640|47580|47640|47600|47580|47560|112
1748329200000|2025-05-27 07:00:00|47500|47440|47840|47780|47880|47800|47440|47400|336
1748329500000|2025-05-27 07:05:00|47880|47800|47740|47680|47900|47880|47740|47660|522
1748329800000|2025-05-27 07:10:00|47720|47620|47680|47640|47720|47640|47580|47560|90
1748330100000|2025-05-27 07:15:00|||||||||1
1748330400000|2025-05-27 07:20:00|47660|47660|47700|47640|47700|47660|47660|47600|114
1748330700000|2025-05-27 07:25:00|47720|47680|47680|47620|47720|47680|47660|47580|178
1748331000000|2025-05-27 07:30:00|47700|47640|47680|47600|47740|47720|47680|47600|92
1748331300000|2025-05-27 07:35:00|47660|47520|47620|47580|47660|47580|47580|47520|64
1748331600000|2025-05-27 07:40:00|47640|47620|47700|47620|47700|47660|47640|47620|50
1748331900000|2025-05-27 07:45:00|47680|47580|47700|47640|47700|47660|47600|47580|61
1748332200000|2025-05-27 07:50:00||47660||47660||47660||47660|0
1748332500000|2025-05-27 07:55:00|47680|47620|47680|47660|47680|47660|47680|47620|29
1748332800000|2025-05-27 08:00:00|47660|47640|47680|47620|47680|47640|47660|47620|47
1748333100000|2025-05-27 08:05:00|47660|47640|47700|47660|47700|47680|47660|47640|52
1748333400000|2025-05-27 08:10:00|47720|47680|47760|47720|47760|47720|47720|47680|338
1748333700000|2025-05-27 08:15:00|47740|47700|47740|47700|47740|47740|47740|47700|156
1748334000000|2025-05-27 08:20:00|47720|47660|47700|47660|47720|47680|47700|47660|10
1748334300000|2025-05-27 08:25:00|47720|47700|47760|47740|47760|47740|47720|47700|281
1748334600000|2025-05-27 08:30:00|47740|47720|47700|47680|47740|47720|47700|47660|67
1748334900000|2025-05-27 08:35:00|47680|47660|47660|47600|47680|47660|47660|47600|52
1748335200000|2025-05-27 08:40:00|47680|47620|47700|47660|47700|47660|47680|47620|31
1748335500000|2025-05-27 08:45:00|47720|47700|47780|47740|47800|47740|47720|47660|125
1748335800000|2025-05-27 08:50:00|47820|47760|47800|47740|47820|47800|47800|47740|68
1748336100000|2025-05-27 08:55:00|47820|47760|47780|47740|47820|47760|47780|47740|37
1748336400000|2025-05-27 09:00:00|47800||47780||47800||47780||110
1748336700000|2025-05-27 09:05:00|47800|47760|47780|47740|47800|47760|47780|47740|15
1748337000000|2025-05-27 09:10:00|47800|47760|47800|47760|47800|47760|47800|47740|16
1748337300000|2025-05-27 09:15:00|47820|47780|47840|47780|47840|47800|47820|47760|62
1748337600000|2025-05-27 09:20:00|47820|47760|47800|47740|47820|47780|47800|47740|1
1748337900000|2025-05-27 09:25:00|47760|47700|47720|47680|47760|47700|47720|47660|16
1748338200000|2025-05-27 09:30:00|47740|47700|47800|47740|47820|47780|47740|47700|152
1748338500000|2025-05-27 09:35:00|47780|47700|47780|47680|47820|47740|47760|47680|15
1748338800000|2025-05-27 09:40:00|47760|47700|47780|47720|47800|47720|47760|47680|0
1748339100000|2025-05-27 09:45:00|47760|47760|47780|47700|47800|47760|47760|47680|15
1748339400000|2025-05-27 09:50:00||47680||47720||47720||47680|4
1748339700000|2025-05-27 09:55:00|47760|47700|47740|47680|47760|47700|47740|47680|20
1748340000000|2025-05-27 10:00:00|47720|47700|47740|47680|47740|47700|47720|47680|55
1748340300000|2025-05-27 10:05:00|47760|47700|47740|47700|47760|47700|47740|47680|14
1748340600000|2025-05-27 10:10:00|47760||47760||47760||47760||10
1748340900000|2025-05-27 10:15:00||47680||47700||47700||47680|29
1748341200000|2025-05-27 10:20:00|47740|47680|47720|47680|47740|47680|47720|47680|126
1748341500000|2025-05-27 10:25:00|||||||||47
1748341800000|2025-05-27 10:30:00|47740|47700|47740|47700|47760|47700|47740|47700|46
1748342100000|2025-05-27 10:35:00|47760||47740||47760||47740||0
1748342400000|2025-05-27 10:40:00|47700|47680|47700|47680|47700|47680|47700|47680|8
1748342700000|2025-05-27 10:45:00|47680|47660|47660|47600|47680|47660|47660|47600|155
1748343000000|2025-05-27 10:50:00|47700|47620|47700|47660|47700|47660|47700|47600|34
1748343300000|2025-05-27 10:55:00|47720|47680|47720|47680|47720|47700|47700|47660|257
1748343600000|2025-05-27 11:00:00|47740|47700|47740|47700|47740|47700|47740|47700|42
1748343900000|2025-05-27 11:05:00|47720|47720|47740|47680|47740|47720|47720|47680|5
1748345700000|2025-05-27 11:35:00|47660|47640|47680|47640|47680|47640|47660|47640|49
1748346000000|2025-05-27 11:40:00|||||||||39
1748346300000|2025-05-27 11:45:00|47700|47660|47720|47640|47740|47700|47700|47640|28
1748346600000|2025-05-27 11:50:00|47740|47680|47720|47640|47740|47720|47720|47640|42
1748346900000|2025-05-27 11:55:00||47700||47640||47700||47640|125
1748347200000|2025-05-27 12:00:00|47680|47620|47660|47600|47680|47620|47660|47600|3
1748347500000|2025-05-27 12:05:00|||||||||23
1748347800000|2025-05-27 12:10:00|47680|47640|47680|47640|47680|47640|47680|47640|27
1748348100000|2025-05-27 12:15:00|47660|47600|47680|47620|47680|47640|47660|47600|547
1748348400000|2025-05-27 12:20:00|47700|47680|47780|47700|47820|47780|47700|47680|133
1748348700000|2025-05-27 12:25:00|47800|47720|47780|47740|47800|47740|47780|47720|15
1748349000000|2025-05-27 12:30:00|47800|47760|47740|47680|47800|47760|47740|47680|92
1748349300000|2025-05-27 12:35:00|47700|47660|47740|47680|47740|47680|47700|47660|93
1748349600000|2025-05-27 12:40:00|47720|47640|47680|47600|47720|47640|47680|47600|95
1748349900000|2025-05-27 12:45:00|47720|47620|47720|47640|47720|47640|47720|47620|27
1748350200000|2025-05-27 12:50:00|47700|47680|47740|47700|47740|47700|47700|47640|32
1748350500000|2025-05-27 12:55:00|47760|47720|47780|47740|47780|47740|47760|47720|32
1748350800000|2025-05-27 13:00:00|47800|47760|47940|47900|47940|47900|47800|47740|111
1748351100000|2025-05-27 13:05:00|48060|47980|48020|47960|48080|48040|48020|47960|482
1748351400000|2025-05-27 13:10:00|48000||48000||48000||48000||41
1748351700000|2025-05-27 13:15:00|||||||||175
1748352000000|2025-05-27 13:20:00|48020|47980|48000|47960|48020|47980|48000|47960|1
1748352300000|2025-05-27 13:25:00|47960|47920|47920|47860|47980|47940|47920|47860|60
1748352600000|2025-05-27 13:30:00|47900|47820|47860|47800|47900|47860|47860|47800|79
1748352900000|2025-05-27 13:35:00|47840||47840||47840||47820||61
1748353200000|2025-05-27 13:40:00|47820|47740|47800|47740|47820|47740|47800|47720|34
1748353500000|2025-05-27 13:45:00|47780|47720|47760|47700|47780|47740|47760|47680|116
1748353800000|2025-05-27 13:50:00|47740|47720|47800|47760|47800|47760|47740|47720|50
1748354100000|2025-05-27 13:55:00|47760|47740|47740|47680|47760|47740|47720|47680|115
1748354400000|2025-05-27 14:00:00|47780|47720|47780|47720|47800|47760|47760|47720|44
1748354700000|2025-05-27 14:05:00|47800|47740|47800|47740|47820|47800|47800|47740|156
1748355000000|2025-05-27 14:10:00|47820|47780|47800|47760|47820|47800|47800|47760|71
1748355300000|2025-05-27 14:15:00|47820|47780|47860|47820|47860|47820|47820|47780|142
1748355600000|2025-05-27 14:20:00|47840|47840|47880|47840|47880|47840|47840|47840|36
1748355900000|2025-05-27 14:25:00|47860|47820|47860|47820|47880|47840|47860|47820|129
1748356200000|2025-05-27 14:30:00|47880|47840|47880|47800|47880|47860|47860|47800|116
1748356500000|2025-05-27 14:35:00|47860|47820|47800|47780|47880|47820|47800|47780|47
1748356800000|2025-05-27 14:40:00|47780|47760|47800|47740|47800|47760|47780|47740|135
1748357100000|2025-05-27 14:45:00|47780|47760|47780|47760|47800|47760|47780|47740|54
1748357400000|2025-05-27 14:50:00|47760|47740|47760|47740|47760|47740|47760|47740|18
1748357700000|2025-05-27 14:55:00|47740|47720|47700|47680|47740|47720|47700|47680|62
1748358000000|2025-05-27 15:00:00|47720|47700|47800|47780|47800|47780|47720|47700|156
1748358300000|2025-05-27 15:05:00|47780|47740|47820|47780|47820|47780|47780|47740|67
1748358600000|2025-05-27 15:10:00|47800|47740|47760|47720|47800|47740|47760|47720|69
1748358900000|2025-05-27 15:15:00|47740|47700|47820|47760|47820|47760|47740|47700|73
1748415600000|2025-05-28 07:00:00|47420|47400|47620|47520|47660|47540|47420|47400|46
1748415900000|2025-05-28 07:05:00|47540|47540|47540|47480|47580|47540|47520|47400|39
1748416200000|2025-05-28 07:10:00|47520|47400|47640|47560|47640|47560|47520|47400|79
1748416500000|2025-05-28 07:15:00|47680|47580|47740|47660|47740|47660|47680|47560|35
1748416800000|2025-05-28 07:20:00|47760|47700|47800|47720|47800|47720|47760|47660|9
1748417100000|2025-05-28 07:25:00|47820|47740|47820|47760|47820|47760|47820|47740|10
1748417700000|2025-05-28 07:35:00|47840|47780|47880|47800|47880|47800|47840|47780|12
1748418000000|2025-05-28 07:40:00|47900|47820|47840|47760|47900|47840|47840|47760|11
1748418300000|2025-05-28 07:45:00|47820|47780|47740|47680|47820|47780|47740|47680|44
1748418600000|2025-05-28 07:50:00|47720||47720||47720||47720||4
1748418900000|2025-05-28 07:55:00|47700|47640|47820|47760|47820|47760|47700|47640|86
1748419200000|2025-05-28 08:00:00|47860|47780|47860|47780|47880|47800|47860|47780|21
1748419500000|2025-05-28 08:05:00|47820|47760|47820|47760|47820|47800|47820|47760|52
1748419800000|2025-05-28 08:10:00|47800|47800|47820|47760|47840|47800|47800|47760|28
1748420100000|2025-05-28 08:15:00|47800|47720|47760|47720|47820|47740|47760|47720|23
1748420400000|2025-05-28 08:20:00|47740||47780||47780||47740||14
1748420700000|2025-05-28 08:25:00|47760|47700|47760|47700|47760|47700|47760|47700|12
1748421600000|2025-05-28 08:40:00|47780|47740|47780|47740|47780|47740|47780|47740|35
1748421900000|2025-05-28 08:45:00|47800|47760|47760|47700|47800|47760|47760|47700|118
1748422500000|2025-05-28 08:55:00|47720|47680|47720|47660|47720|47680|47680|47660|24
1748422800000|2025-05-28 09:00:00||47680||47680||47700||47680|22
1748423100000|2025-05-28 09:05:00||47700||47700||47700||47700|4
1748423400000|2025-05-28 09:10:00|47700|47660|47700|47640|47700|47680|47700|47640|16
1748423700000|2025-05-28 09:15:00|47720|47660|47680|47640|47720|47700|47680|47640|54
1748424000000|2025-05-28 09:20:00|47660|47620|47640|47580|47660|47620|47640|47580|16
1748424300000|2025-05-28 09:25:00|47620|47600|47600|47560|47620|47600|47580|47540|54
1748424600000|2025-05-28 09:30:00|47620|47540|47640|47560|47640|47580|47620|47540|28
1748424900000|2025-05-28 09:35:00|47620||47620||47620||47620||0
1748425200000|2025-05-28 09:40:00|||||||||5
1748425500000|2025-05-28 09:45:00||47580||47580||47580||47580|54
1748425800000|2025-05-28 09:50:00|47640|47620|47600|47540|47640|47620|47600|47540|75
1748426100000|2025-05-28 09:55:00|47580|47560|47600|47560|47600|47560|47580|47560|23
1748426700000|2025-05-28 10:05:00|||||||||13
1748427000000|2025-05-28 10:10:00|47580|47540|47580|47500|47580|47540|47580|47500|7
1748427300000|2025-05-28 10:15:00|47560||47560||47560||47560||10
1748427600000|2025-05-28 10:20:00|||||||||1
1748427900000|2025-05-28 10:25:00||47520||47500||47520||47500|1
1748428200000|2025-05-28 10:30:00|47580|47520|47580|47540|47580|47540|47580|47520|14
1748428500000|2025-05-28 10:35:00|47640|47560|47660|47600|47660|47600|47640|47560|20
1748428800000|2025-05-28 10:40:00||47620||47620||47620||47620|25
1748429400000|2025-05-28 10:50:00||47640||47620||47640||47620|31
1748430000000|2025-05-28 11:00:00|||||||||20
1748430300000|2025-05-28 11:05:00|||||||||1
1748430600000|2025-05-28 11:10:00|47680|47640|47680|47640|47680|47640|47680|47640|2
1748431200000|2025-05-28 11:20:00|||||||||1
1748431500000|2025-05-28 11:25:00|47660|47600|47660|47600|47660|47600|47660|47600|28
1748432100000|2025-05-28 11:35:00|47640||47660||47660||47640||0
1748432400000|2025-05-28 11:40:00|47600|47560|47600|47560|47600|47560|47600|47560|41
1748432700000|2025-05-28 11:45:00|47580|47540|47580|47560|47580|47560|47580|47540|22
1748433000000|2025-05-28 11:50:00|47560|47540|47560|47500|47560|47540|47560|47500|94
1748433300000|2025-05-28 11:55:00|47580|47520|47580|47520|47580|47540|47580|47520|15
1748433600000|2025-05-28 12:00:00|47560|47500|47560|47500|47580|47520|47560|47500|3
1748433900000|2025-05-28 12:05:00|47580|47520|47860|47780|47860|47800|47580|47520|308
1748434200000|2025-05-28 12:10:00|47820|47720|47740|47660|47820|47720|47720|47660|49
1748434500000|2025-05-28 12:15:00|47700|47680|47660|47620|47720|47680|47620|47560|42
1748434800000|2025-05-28 12:20:00|47700|47640|47700|47660|47700|47660|47700|47640|6
1748435400000|2025-05-28 12:30:00|47680|47640|47680|47640|47680|47640|47680|47640|3
1748435700000|2025-05-28 12:35:00|||||||||5
1748436000000|2025-05-28 12:40:00|47700|47660|47700|47680|47720|47680|47700|47660|69
1748436300000|2025-05-28 12:45:00|47680|47660|47680|47620|47680|47660|47680|47620|15
1748436600000|2025-05-28 12:50:00|47700||47680||47700||47680||0
1748436900000|2025-05-28 12:55:00|47660|47600|47640|47580|47660|47620|47620|47580|115
1748437200000|2025-05-28 13:00:00|47620|47600|47640|47600|47640|47600|47620|47580|7554
1748437500000|2025-05-28 13:05:00|47660|47620|47660|47620|47660|47620|47660|47620|45
1748437800000|2025-05-28 13:10:00|47680|47640|47680|47640|47680|47640|47680|47620|13
1748438100000|2025-05-28 13:15:00|47660|47540|47520|47500|47660|47560|47520|47500|48
1748438400000|2025-05-28 13:20:00|47560|47480|47560|47500|47560|47500|47540|47480|27
1748438700000|2025-05-28 13:25:00|||||||||6
1748439000000|2025-05-28 13:30:00|47500|47440|47460|47420|47500|47440|47460|47420|15
1748439300000|2025-05-28 13:35:00|47500|47400|47560|47500|47560|47500|47500|47400|49
1748439600000|2025-05-28 13:40:00|47540|47520|47500|47460|47560|47520|47500|47460|26
1748439900000|2025-05-28 13:45:00|47480|47400|47380|47300|47480|47400|47380|47300|306
1748440200000|2025-05-28 13:50:00||47320||47320||47320||47320|8
1748440500000|2025-05-28 13:55:00|47360|47340|47360|47300|47380|47340|47360|47300|68
1748440800000|2025-05-28 14:00:00|47340|47320|47360|47300|47360|47320|47340|47300|55
1748441100000|2025-05-28 14:05:00|47260|47320|47280|47220|47280|47320|47260|47220|15
1748441400000|2025-05-28 14:10:00|47260|47240|47280|47220|47280|47240|47260|47200|21
1748441700000|2025-05-28 14:15:00|47260|47180|47200|47160|47280|47180|47200|47160|30
1748442000000|2025-05-28 14:20:00|47220|47180|47220|47180|47220|47200|47220|47160|39
1748442300000|2025-05-28 14:25:00|47200|47160|47280|47240|47320|47260|47160|47140|140
1748442600000|2025-05-28 14:30:00|47300|47260|47300|47260|47300|47260|47300|47260|62
1748442900000|2025-05-28 14:35:00|47280|47220|47260|47200|47280|47220|47260|47200|22
1748443200000|2025-05-28 14:40:00|47300|47220|47300|47260|47300|47260|47280|47220|41
1748443500000|2025-05-28 14:45:00|47280|47220|47300|47240|47300|47240|47280|47220|52
1748443800000|2025-05-28 14:50:00|47280|47260|47320|47260|47320|47280|47280|47240|51
1748444100000|2025-05-28 14:55:00|47300|47240|47300|47240|47320|47240|47300|47240|20
1748444400000|2025-05-28 15:00:00|47320|47260|47340|47280|47340|47280|47300|47240|38
1748444700000|2025-05-28 15:05:00|47360|47300|47460|47420|47460|47440|47340|47300|39
1748445000000|2025-05-28 15:10:00|47500|47440|47480|47460|47500|47460|47480|47420|292
1748445300000|2025-05-28 15:15:00|47460|47440|47460|47420|47460|47460|47440|47420|86
1748588400000|2025-05-30 07:00:00|47560|47500|47620|47560|47740|47620|47560|47500|117
1748588700000|2025-05-30 07:05:00|47640|47580|47640|47540|47640|47600|47600|47520|108
1748589000000|2025-05-30 07:10:00|47720|47560|48000|47900|48000|47900|47720|47540|16
1748589300000|2025-05-30 07:15:00|47960|47920|47980|47880|47980|47920|47960|47880|36
1748589600000|2025-05-30 07:20:00|48000|47900|48200|48120|48200|48120|48000|47900|70
1748589900000|2025-05-30 07:25:00|48240|48140|48260|48140|48260|48200|48240|48100|97
1748590200000|2025-05-30 07:30:00|48400|48160|48500|48380|48540|48400|48380|48160|232
1748590500000|2025-05-30 07:35:00|48520|48400|48520|48420|48520|48420|48500|48380|240
1748590800000|2025-05-30 07:40:00|48440|48340|48420|48300|48440|48400|48380|48300|50
1748591100000|2025-05-30 07:45:00|48440|48320|48500|48440|48500|48440|48420|48300|253
1748591400000|2025-05-30 07:50:00|48480|48420|48460|48420|48540|48500|48460|48400|520
1748591700000|2025-05-30 07:55:00|48500|48400|48560|48520|48560|48520|48500|48400|99
1748592000000|2025-05-30 08:00:00|48620|48540|48660|48600|48660|48600|48620|48540|24
1748592300000|2025-05-30 08:05:00|48680|48640|48700|48660|48700|48680|48680|48600|69
1748592600000|2025-05-30 08:10:00|48740|48700|48740|48700|48740|48700|48740|48700|32
1748592900000|2025-05-30 08:15:00|48720|48680|48700|48640|48720|48680|48700|48640|78
1748593200000|2025-05-30 08:20:00|48680|48660|48680|48640|48680|48660|48620|48520|177
1748593500000|2025-05-30 08:25:00|48700|48660|48720|48680|48720|48680|48700|48660|38
1748593800000|2025-05-30 08:30:00|48740|48700|48740|48700|48740|48700|48740|48700|46
1748594100000|2025-05-30 08:35:00|48780|48740|48780|48740|48780|48740|48780|48740|81
1748594400000|2025-05-30 08:40:00|48800|48760|48820|48780|48880|48800|48800|48760|265
1748594700000|2025-05-30 08:45:00|48800|48760|48840|48800|48840|48800|48800|48740|172
1748595000000|2025-05-30 08:50:00|||||||||32
1748595300000|2025-05-30 08:55:00|48880|48780|48860|48800|48880|48860|48840|48780|54
1748595600000|2025-05-30 09:00:00|48880|48840|48960|48900|48980|48920|48880|48840|200
1748595900000|2025-05-30 09:05:00|48940|48920|48880|48820|48980|48940|48880|48820|156
1748596200000|2025-05-30 09:10:00|||||||||9
1748596500000|2025-05-30 09:15:00|48860|48840|48840|48780|48880|48840|48840|48760|223
1748596800000|2025-05-30 09:20:00|48800|48740|48800|48740|48800|48760|48800|48740|42
1748597100000|2025-05-30 09:25:00|48840|48760|48820|48780|48840|48800|48820|48760|23
1748597400000|2025-05-30 09:30:00|||||||||3
1748597700000|2025-05-30 09:35:00|48840|48800|48820|48740|48860|48800|48820|48740|172
1748598000000|2025-05-30 09:40:00|48800|48760|48880|48820|48880|48820|48800|48760|119
1748598300000|2025-05-30 09:45:00|48900|48860|48840|48780|48900|48860|48840|48780|118
1748598600000|2025-05-30 09:50:00||48800||48780||48800||48780|0
1748598900000|2025-05-30 09:55:00|48820|48700|48760|48720|48820|48720|48760|48700|4
1748599200000|2025-05-30 10:00:00|48740|48740|48840|48800|48840|48800|48720|48660|48
1748599500000|2025-05-30 10:05:00|||||||||20
1748599800000|2025-05-30 10:10:00|48820|48780|48820|48780|48820|48800|48800|48760|50
1748600100000|2025-05-30 10:15:00|48800|48740|48800|48780|48800|48780|48800|48740|98
1748600400000|2025-05-30 10:20:00|48820|48800|48780|48740|48820|48800|48780|48740|41
1748600700000|2025-05-30 10:25:00||48720||48720||48740||48720|4
1748601000000|2025-05-30 10:30:00|48760|48740|48760|48700|48760|48740|48760|48700|4
1748601600000|2025-05-30 10:40:00||48740||48700||48740||48700|70
1748601900000|2025-05-30 10:45:00|48740|48740|48780|48700|48780|48740|48740|48700|59
1748602200000|2025-05-30 10:50:00|48760|48720|48760|48700|48780|48720|48760|48700|24
1748602500000|2025-05-30 10:55:00|48700|48660|48700|48660|48700|48660|48700|48660|55
1748602800000|2025-05-30 11:00:00|48720|48680|48700|48660|48720|48680|48640|48580|66
1748603100000|2025-05-30 11:05:00|48720||48700||48720||48700||0
1748603400000|2025-05-30 11:10:00|48740|48680|48880|48800|48880|48840|48740|48680|133
1748603700000|2025-05-30 11:15:00|48860||48860||48860||48860||30
1748604000000|2025-05-30 11:20:00|48880|48820|48900|48860|48900|48860|48880|48820|11
1748604300000|2025-05-30 11:25:00|48880|48840|48880|48820|48900|48840|48860|48820|41
1748604600000|2025-05-30 11:30:00|48860|48780|48820|48780|48860|48800|48820|48780|18
1748604900000|2025-05-30 11:35:00|48800|48740|48800|48740|48800|48760|48800|48740|13
1748605200000|2025-05-30 11:40:00|48780|48680|48760|48700|48780|48740|48720|48680|31
1748605500000|2025-05-30 11:45:00|48720|48720|48760|48720|48760|48720|48720|48720|9
1748605800000|2025-05-30 11:50:00|48780|48740|48800|48780|48800|48780|48780|48700|38
1748606100000|2025-05-30 11:55:00|48820|48760|48800|48760|48840|48800|48800|48760|69
1748606400000|2025-05-30 12:00:00|48820|48780|48880|48820|48900|48860|48820|48780|124
1748606700000|2025-05-30 12:05:00|48860|48740|48800|48740|48880|48740|48700|48620|242
1748607000000|2025-05-30 12:10:00|48820|48760|48800|48740|48820|48760|48720|48660|174
1748607300000|2025-05-30 12:15:00|48820|48760|48880|48800|48880|48820|48780|48740|111
1748607600000|2025-05-30 12:20:00|48860|48780|48800|48760|48860|48780|48800|48740|55
1748607900000|2025-05-30 12:25:00|48840|48780|48840|48780|48840|48780|48840|48760|27
1748608200000|2025-05-30 12:30:00|48860|48800|48960|48920|48960|48920|48860|48800|133
1748608500000|2025-05-30 12:35:00|48940|48880|48880|48800|48940|48880|48880|48800|113
1748608800000|2025-05-30 12:40:00|48920|48840|48940|48880|48940|48880|48920|48820|63
1748609100000|2025-05-30 12:45:00|48920|48900|48920|48880|48920|48900|48920|48880|115
1748609400000|2025-05-30 12:50:00|48940|48860|48960|48920|48960|48920|48940|48860|134
1748609700000|2025-05-30 12:55:00|||||||||17
1748610000000|2025-05-30 13:00:00|48940|48900|48920|48860|48960|48900|48920|48860|35
1748610300000|2025-05-30 13:05:00|48940|48880|48840|48780|48940|48880|48840|48780|23
1748610600000|2025-05-30 13:10:00|48820|48800|48820|48800|48820|48800|48820|48800|5
1748610900000|2025-05-30 13:15:00|48800|48760|48800|48760|48800|48780|48760|48720|33
1748611200000|2025-05-30 13:20:00||48740||48760||48760||48740|37
1748611500000|2025-05-30 13:25:00|48840|48800|48960|48900|48960|48900|48840|48800|83
1748611800000|2025-05-30 13:30:00|48940|48920|49000|48980|49000|48980|48940|48900|108
1748612100000|2025-05-30 13:35:00|48960|48960|48960|48940|48960|48960|48960|48900|159
1748612400000|2025-05-30 13:40:00|48980|48960|48960|48920|49000|48960|48920|48880|129
1748612700000|2025-05-30 13:45:00|48980|48940|48940|48900|48980|48960|48920|48900|119
1748613000000|2025-05-30 13:50:00|48920|48880|48920|48860|48920|48900|48860|48800|63
1748613300000|2025-05-30 13:55:00|||||||||7
1748613600000|2025-05-30 14:00:00|48960|48880|49100|49040|49140|49080|48940|48880|197
1748613900000|2025-05-30 14:05:00|49080|49060|49120|49060|49120|49080|49080|49060|26
1748614200000|2025-05-30 14:10:00|49140|49080|49180|49120|49180|49140|49140|49080|116
1748614500000|2025-05-30 14:15:00|49160|49140|49200|49160|49200|49160|49160|49140|10
1748614800000|2025-05-30 14:20:00|49180|49140|49240|49200|49240|49200|49180|49140|95
1748615100000|2025-05-30 14:25:00|49220|49160|49160|49140|49220|49160|49140|49100|170
1748615400000|2025-05-30 14:30:00|49180|49160|49180|49140|49200|49160|49160|49140|130
1748615700000|2025-05-30 14:35:00|49220|49180|49280|49240|49280|49240|49200|49180|112
1748616000000|2025-05-30 14:40:00|49260|49220|49200|49180|49260|49240|49200|49160|63
1748616300000|2025-05-30 14:45:00|49180|49160|49220|49180|49240|49200|49180|49140|71
1748616600000|2025-05-30 14:50:00|49200|49160|49160|49140|49200|49160|49160|49140|97
1748616900000|2025-05-30 14:55:00|49180|49160|49120|49080|49180|49160|49060|49040|198
1748617200000|2025-05-30 15:00:00|49100|49100|49240|49200|49240|49220|49100|49100|206
1748617500000|2025-05-30 15:05:00|49260|49220|49240|49220|49260|49220|49240|49200|138
1748617800000|2025-05-30 15:10:00||49200||49220||49220||49200|100
1748618100000|2025-05-30 15:15:00|49220|49200|49280|49220|49300|49260|49180|49160|282
1748847600000|2025-06-02 07:00:00|49140|49100|49340|49280|49340|49280|49140|49100|78
1748847900000|2025-06-02 07:05:00|49360|49360|49400|49300|49460|49380|49360|49300|64
1748848200000|2025-06-02 07:10:00|49320|49240|49300|49220|49320|49240|49280|49220|59
1748848500000|2025-06-02 07:15:00|49280|49240|49320|49240|49400|49300|49200|49180|73
1748848800000|2025-06-02 07:20:00|49340|49300|49360|49280|49380|49300|49340|49240|90
1748849100000|2025-06-02 07:25:00|49320|49260|49140|49100|49320|49260|49140|49080|109
1748849400000|2025-06-02 07:30:00|49160|49140|49320|49260|49340|49280|49160|49140|47
1748849700000|2025-06-02 07:35:00|49300|49140|49160|49080|49300|49140|49160|49080|33
1748850000000|2025-06-02 07:40:00|49140|48920|48980|48900|49140|48920|48960|48900|48
1748850300000|2025-06-02 07:45:00|49000|48940|49100|49040|49100|49060|48980|48900|341
1748850600000|2025-06-02 07:50:00|49220|49080|49140|49020|49220|49080|49120|49000|42
1748850900000|2025-06-02 07:55:00|49120|49040|49160|49060|49160|49100|49100|49040|24
1748851200000|2025-06-02 08:00:00|49200|49160|49260|49180|49340|49200|49180|49120|61
1748851500000|2025-06-02 08:05:00|49240|49200|49120|49040|49240|49200|49100|49040|11
1748851800000|2025-06-02 08:10:00|49140|49080|49180|49140|49180|49140|49080|49020|52
1748852100000|2025-06-02 08:15:00|49200|49120|49260|49180|49260|49200|49200|49120|57
1748852400000|2025-06-02 08:20:00|49240||49240||49240||49240||2
1748852700000|2025-06-02 08:25:00|49280|49200|49360|49300|49360|49300|49280|49200|64
1748853000000|2025-06-02 08:30:00|49400|49340|49460|49400|49460|49400|49380|49340|64
1748853300000|2025-06-02 08:35:00|49440|49420|49300|49220|49500|49460|49240|49160|220
1748853600000|2025-06-02 08:40:00|49320|49200|49360|49280|49380|49320|49320|49200|14
1748853900000|2025-06-02 08:45:00|49420|49340|49420|49340|49420|49360|49420|49340|14
1748854200000|2025-06-02 08:50:00|49400|49360|49300|49240|49400|49360|49300|49220|27
1748854500000|2025-06-02 08:55:00|49340|49260|49280|49200|49420|49320|49280|49180|9
1748854800000|2025-06-02 09:00:00|49300|49220|49320|49220|49320|49220|49300|49220|39
1748855100000|2025-06-02 09:05:00|49300|49240|49240|49180|49300|49240|49240|49180|50
1748855400000|2025-06-02 09:10:00|49180|49140|49120|49060|49180|49140|49080|49000|108
1748855700000|2025-06-02 09:15:00|49160|49140|49140|49060|49160|49140|49140|49060|14
1748856000000|2025-06-02 09:20:00|49160|49080|49140|49080|49160|49080|49140|49080|11
1748856300000|2025-06-02 09:25:00|49120|49060|49160|49080|49160|49120|49120|49060|263
1748856600000|2025-06-02 09:30:00|49140||49140||49160||49140||0
1748856900000|2025-06-02 09:35:00|49120|49100|48980|48900|49120|49100|48980|48900|211
1748857200000|2025-06-02 09:40:00|48900|48800|48760|48700|48900|48800|48760|48700|34
1748857500000|2025-06-02 09:45:00|48740|48600|48540|48480|48740|48600|48500|48380|250
1748857800000|2025-06-02 09:50:00|48560|48500|48620|48560|48620|48580|48560|48500|33
1748858100000|2025-06-02 09:55:00|48640|48580|48640|48560|48640|48580|48580|48540|55
1748858400000|2025-06-02 10:00:00|48620|48540|48640|48600|48640|48600|48560|48500|54
1748858700000|2025-06-02 10:05:00|48740|48580|48800|48700|48820|48720|48720|48580|45
1748859000000|2025-06-02 10:10:00|48820|48720|48840|48760|48840|48760|48780|48700|146
1748859300000|2025-06-02 10:15:00|48880|48820|48740|48700|48900|48840|48740|48700|45
1748859600000|2025-06-02 10:20:00|48720|48680|48660|48600|48720|48680|48600|48540|49
1748859900000|2025-06-02 10:25:00|48640|48620|48720|48660|48720|48660|48640|48600|3
1748860200000|2025-06-02 10:30:00|48680|48640|48700|48620|48720|48660|48660|48600|86
1748860500000|2025-06-02 10:35:00|48680||48680||48680||48680||28
1748860800000|2025-06-02 10:40:00|48800|48720|48740|48640|48800|48720|48720|48640|38
1748861100000|2025-06-02 10:45:00|48760|48660|48760|48660|48760|48660|48740|48660|0
1748861400000|2025-06-02 10:50:00|48740|48700|48900|48800|48900|48800|48740|48700|66
1748861700000|2025-06-02 10:55:00|48880||48860||48880||48860||0
1748862000000|2025-06-02 11:00:00|48840|48780|48740|48680|48840|48780|48740|48680|36
1748862300000|2025-06-02 11:05:00|48780|48700|48780|48740|48780|48740|48780|48700|28
1748862600000|2025-06-02 11:10:00|48760|48680|48800|48720|48800|48740|48720|48640|64
1748862900000|2025-06-02 11:15:00|48780|48700|48820|48760|48820|48760|48780|48700|4
1748863200000|2025-06-02 11:20:00|48800|48660|48860|48740|48860|48760|48700|48620|15
1748863500000|2025-06-02 11:25:00|48840|48760|48800|48740|48860|48760|48800|48720|24
1748863800000|2025-06-02 11:30:00|48840|48720|48920|48860|48920|48860|48840|48720|14
1748864100000|2025-06-02 11:35:00|48880|48840|48880|48840|48880|48840|48880|48840|9
1748864400000|2025-06-02 11:40:00|48900|48860|48900|48840|48980|48900|48900|48840|110
1748864700000|2025-06-02 11:45:00|48880|48800|48900|48840|48900|48840|48860|48800|31
1748865000000|2025-06-02 11:50:00||48820||48820||48840||48820|0
1748865300000|2025-06-02 11:55:00||48840||48840||48860||48840|28
1748865600000|2025-06-02 12:00:00|48920|48820|48920|48860|48920|48860|48900|48820|65
1748865900000|2025-06-02 12:05:00|48900|48880|48920|48880|48920|48880|48880|48820|69
1748866200000|2025-06-02 12:10:00|48960|48920|48980|48940|49020|48980|48940|48900|111
1748866500000|2025-06-02 12:15:00|48940|48880|48920|48840|48940|48880|48920|48840|17
1748866800000|2025-06-02 12:20:00|48900|48860|48860|48800|48900|48860|48840|48800|12
1748867100000|2025-06-02 12:25:00|48840|48760|48880|48820|48880|48820|48840|48760|20
1748867700000|2025-06-02 12:35:00|48820|48760|48920|48860|48920|48860|48800|48760|78
1748868000000|2025-06-02 12:40:00|48940|48840|48960|48880|48980|48900|48920|48840|22
1748868300000|2025-06-02 12:45:00|48980|48900|48940|48860|49080|49020|48940|48860|113
1748868600000|2025-06-02 12:50:00|48960||48920||48960||48920||0
1748868900000|2025-06-02 12:55:00|48900|48900|48940|48900|48940|48900|48900|48900|6
1748869200000|2025-06-02 13:00:00|48900|48860|48880|48840|48900|48860|48860|48800|103
1748869500000|2025-06-02 13:05:00|48860|48860|48940|48900|48940|48900|48860|48860|26
1748869800000|2025-06-02 13:10:00|48960|48920|48980|48920|48980|48940|48960|48920|44
1748870100000|2025-06-02 13:15:00|48960|48940|48960|48900|48960|48940|48960|48900|41
1748870400000|2025-06-02 13:20:00|48980|48940|49000|48960|49060|48980|48980|48920|40
1748870700000|2025-06-02 13:25:00|48960|48940|48760|48720|48960|48940|48760|48720|105
1748871000000|2025-06-02 13:30:00|48800|48740|48980|48900|48980|48900|48800|48740|110
1748871300000|2025-06-02 13:35:00|49000|48920|49020|48960|49020|48960|48980|48900|0
1748871600000|2025-06-02 13:40:00|49000|48940|48960|48920|49000|48940|48900|48820|59
1748871900000|2025-06-02 13:45:00|48940|48880|48840|48740|48940|48880|48820|48740|132
1748872200000|2025-06-02 13:50:00|48820|48600|48680|48620|48820|48620|48640|48600|482
1748872500000|2025-06-02 13:55:00|48720|48640|48800|48740|48840|48740|48720|48640|34
1748872800000|2025-06-02 14:00:00|48780|48680|48760|48700|48800|48720|48620|48560|231
1748873100000|2025-06-02 14:05:00|48780|48720|48780|48720|48820|48780|48780|48720|49
1748873400000|2025-06-02 14:10:00|48800|48740|48800|48720|48820|48760|48800|48720|15
1748873700000|2025-06-02 14:15:00|48780|48740|48800|48740|48860|48780|48780|48720|19
1748874000000|2025-06-02 14:20:00|48820|48780|48880|48840|48900|48860|48800|48780|58
1748874300000|2025-06-02 14:25:00|48900|48860|48940|48880|48940|48880|48900|48860|10
1748874600000|2025-06-02 14:30:00|48920|48820|48980|48920|48980|48920|48880|48820|74
1748874900000|2025-06-02 14:35:00|48960|48900|48960|48920|49080|48980|48940|48900|105
1748875200000|2025-06-02 14:40:00|48940|48900|48960|48900|48960|48900|48940|48880|28
1748875500000|2025-06-02 14:45:00|49000|48920|49000|48960|49000|48960|48980|48900|7
1748875800000|2025-06-02 14:50:00|48980|48920|49020|48980|49020|48980|48980|48920|42
1748876100000|2025-06-02 14:55:00|49040|49000|49060|49000|49060|49000|49040|49000|40
1748876400000|2025-06-02 15:00:00|49080|49040|49040|49000|49100|49060|49040|49000|116
1748876700000|2025-06-02 15:05:00|49020|48960|49060|49040|49060|49040|49000|48960|17
1748877000000|2025-06-02 15:10:00|49040|49020|49140|49100|49140|49100|49040|49000|41
1748877300000|2025-06-02 15:15:00|49180|49120|49160|49100|49180|49140|49120|49080|106
1748934000000|2025-06-03 07:00:00|49340|49180|49380|49260|49440|49420|49340|49180|222
1748934300000|2025-06-03 07:05:00|49420|49240|49280|49200|49420|49260|49260|49180|0
1748934600000|2025-06-03 07:10:00|49300|49220|49300|49200|49300|49220|49260|49200|31
1748934900000|2025-06-03 07:15:00|49280|49180|49100|49000|49280|49200|49100|49000|12
1748935200000|2025-06-03 07:20:00|49080|48920|49000|48900|49080|48920|49000|48900|4
1748935500000|2025-06-03 07:25:00|48980|48860|48920|48840|48980|48860|48920|48840|72
1748935800000|2025-06-03 07:30:00|48940|48880|49040|48960|49080|49000|48940|48860|88
1748936100000|2025-06-03 07:35:00|49020|48940|49000|48940|49020|48960|48980|48920|65
1748936400000|2025-06-03 07:40:00|48980|48920|48880|48820|49000|48920|48880|48820|94
1748936700000|2025-06-03 07:45:00|48900|48800|48880|48800|48920|48800|48880|48800|17
1748937000000|2025-06-03 07:50:00|48860|48820|48920|48820|48920|48820|48860|48820|32
1748937300000|2025-06-03 07:55:00|48940|48760|48900|48840|48940|48840|48800|48760|58
1748937600000|2025-06-03 08:00:00|48880|48820|48940|48880|48940|48880|48880|48800|63
1748937900000|2025-06-03 08:05:00|48960|48900|48900|48800|49000|48960|48880|48800|110
1748938200000|2025-06-03 08:10:00|48880|48740|48780|48700|48900|48740|48740|48680|29
1748938500000|2025-06-03 08:15:00|48860|48780|48900|48820|48940|48880|48860|48780|23
1748938800000|2025-06-03 08:20:00|48920|48840|48960|48900|48960|48900|48920|48840|16
1748939100000|2025-06-03 08:25:00|49000|48920|49000|48920|49000|48920|49000|48900|58
1748939400000|2025-06-03 08:30:00|49020|48940|49040|48960|49040|48960|49000|48940|75
1748939700000|2025-06-03 08:35:00|49140|49000|49220|49140|49220|49140|49080|49000|77
1748940000000|2025-06-03 08:40:00|49180|49120|49200|49120|49200|49140|49140|49100|34
1748940300000|2025-06-03 08:45:00|49180||49180||49200||49180||0
1748940600000|2025-06-03 08:50:00|49200|49160|49220|49160|49220|49160|49200|49140|62
1748940900000|2025-06-03 08:55:00|49240|49180|49340|49280|49380|49320|49240|49180|53
1748941200000|2025-06-03 09:00:00|49360|49260|49360|49300|49380|49300|49360|49260|94
1748941500000|2025-06-03 09:05:00|49380|49320|49380|49340|49400|49360|49360|49320|32
1748941800000|2025-06-03 09:10:00|49400|49360|49440|49360|49440|49380|49280|49240|272
1748942100000|2025-06-03 09:15:00|49420|49340|49380|49340|49420|49340|49380|49340|0
1748942400000|2025-06-03 09:20:00|49340|49300|49380|49320|49380|49320|49340|49300|87
1748942700000|2025-06-03 09:25:00|49360|49340|49400|49340|49400|49340|49360|49340|43
1748943000000|2025-06-03 09:30:00|49360|49320|49340|49300|49360|49320|49320|49300|116
1748943300000|2025-06-03 09:35:00|49320|49260|49340|49320|49340|49320|49300|49220|254
1748943600000|2025-06-03 09:40:00|49320|49260|49420|49340|49440|49380|49300|49260|54
1748943900000|2025-06-03 09:45:00|49440|49360|49420|49360|49440|49360|49400|49340|5
1748944500000|2025-06-03 09:55:00|49400|49340|49400|49340|49440|49360|49400|49340|130
1748944800000|2025-06-03 10:00:00|49420|49360|49420|49340|49420|49360|49420|49340|0
1748945100000|2025-06-03 10:05:00||49360||49340||49360||49340|0
1748945400000|2025-06-03 10:10:00|49400|49300|49380|49320|49400|49320|49360|49300|13
1748945700000|2025-06-03 10:15:00|49400|49300|49440|49340|49440|49380|49400|49300|10
1748946000000|2025-06-03 10:20:00|49380|49360|49440|49380|49440|49380|49380|49360|50
1748946300000|2025-06-03 10:25:00|49460|49400|49460|49420|49460|49420|49460|49400|54
1748946600000|2025-06-03 10:30:00|49480|49440|49460|49420|49480|49440|49460|49420|69
1748946900000|2025-06-03 10:35:00|49440|49400|49460|49400|49460|49400|49440|49380|50
1748947200000|2025-06-03 10:40:00|49480|49440|49460|49400|49480|49440|49460|49400|27
1748947800000|2025-06-03 10:50:00||49420||49420||49420||49420|0
1748948100000|2025-06-03 10:55:00|49440|49400|49440|49380|49440|49400|49440|49360|84
1748948400000|2025-06-03 11:00:00||49400||49380||49400||49380|14
1748948700000|2025-06-03 11:05:00|49420|49400|49420|49340|49420|49400|49420|49340|3
1748949000000|2025-06-03 11:10:00|49400|49360|49400|49340|49400|49360|49400|49340|2
1748949300000|2025-06-03 11:15:00|49380|49300|49300|49240|49380|49300|49300|49240|19
1748949600000|2025-06-03 11:20:00|49280|49260|49300|49280|49300|49280|49280|49260|6
1748949900000|2025-06-03 11:25:00|||||||||4
1748950200000|2025-06-03 11:30:00|49320|49300|49320|49300|49320|49300|49320|49300|32
1748950500000|2025-06-03 11:35:00|49340|49320|49320|49280|49340|49320|49320|49280|45
1748950800000|2025-06-03 11:40:00|49300|49240|49300|49240|49300|49260|49300|49240|23
1748951100000|2025-06-03 11:45:00|49280|49220|49260|49220|49280|49220|49260|49220|19
1748951400000|2025-06-03 11:50:00|49240|49200|49240|49200|49240|49200|49240|49200|6
1748951700000|2025-06-03 11:55:00|||||||||3
1748952000000|2025-06-03 12:00:00|49220|49160|49220|49160|49220|49160|49220|49160|105
1748952300000|2025-06-03 12:05:00|49200|49140|49180|49120|49200|49140|49180|49120|3
1748953200000|2025-06-03 12:20:00|49120|49020|49100|49020|49120|49020|49100|49000|17
1748953500000|2025-06-03 12:25:00|49140|49080|49140|49080|49140|49080|49140|49060|24
1748953800000|2025-06-03 12:30:00|49160|49100|49240|49180|49280|49180|49140|49080|83
1748954100000|2025-06-03 12:35:00|49280|49220|49200|49140|49280|49220|49200|49120|41
1748954400000|2025-06-03 12:40:00||49160||49160||49160||49160|6
1748954700000|2025-06-03 12:45:00|49240|49180|49200|49120|49280|49200|49200|49100|103
1748955000000|2025-06-03 12:50:00|49180||49180||49200||49180||0
1748955300000|2025-06-03 12:55:00|49160|49100|49160|49100|49180|49120|49160|49100|11
1748955600000|2025-06-03 13:00:00|49180|49120|49180|49140|49180|49140|49160|49120|0
1748955900000|2025-06-03 13:05:00|49200|49160|49200|49140|49200|49160|49180|49140|64
1748956200000|2025-06-03 13:10:00|49160|49120|49160|49120|49160|49120|49160|49100|36
1748956500000|2025-06-03 13:15:00|49140|49100|49100|49060|49140|49100|49100|49060|22
1748956800000|2025-06-03 13:20:00|49080|49040|49080|49040|49080|49040|49080|49040|12
1748957100000|2025-06-03 13:25:00|49060|49020|49020|48960|49060|49020|49020|48940|33
1748957400000|2025-06-03 13:30:00|49040|49000|49060|49020|49060|49020|49020|48960|117
1748957700000|2025-06-03 13:35:00|49100|49080|49220|49160|49240|49160|49100|49080|56
1748958000000|2025-06-03 13:40:00|49240|49180|49240|49200|49280|49220|49240|49180|61
1748958300000|2025-06-03 13:45:00|49220|49180|49160|49100|49240|49180|49160|49080|33
1748958600000|2025-06-03 13:50:00|49140|49060|49140|49060|49140|49100|49120|49060|54
1748958900000|2025-06-03 13:55:00|49120|49080|49060|48980|49140|49080|49060|48980|57
1748959200000|2025-06-03 14:00:00|49040|49000|49020|48960|49060|49000|49020|48960|43
1748959500000|2025-06-03 14:05:00|49080|48980|49120|49040|49140|49080|49080|48980|121
1748959800000|2025-06-03 14:10:00|49100|49060|49100|49060|49120|49080|49100|49040|6
1748960100000|2025-06-03 14:15:00|49120|49020|49060|49020|49140|49040|49060|49020|49
1748960400000|2025-06-03 14:20:00|49080|49060|49100|49060|49100|49080|49080|49060|56
1748960700000|2025-06-03 14:25:00|49080|48940|49140|49100|49140|49100|49000|48940|105
1748961000000|2025-06-03 14:30:00|49120|49120|48960|48920|49120|49120|48940|48900|185
1748961300000|2025-06-03 14:35:00|49000|48960|48980|48940|49000|48960|48980|48920|38
1748961600000|2025-06-03 14:40:00|49000|48960|49000|48960|49000|48960|49000|48940|41
1748961900000|2025-06-03 14:45:00|48960|48920|48940|48900|48960|48920|48940|48900|61
1748962200000|2025-06-03 14:50:00|48960|48940|48980|48940|48980|48940|48940|48900|52
1748962500000|2025-06-03 14:55:00|49000|48960|49000|48940|49000|48960|49000|48940|20
1748962800000|2025-06-03 15:00:00||48960||48960||48960||48940|42
1748963100000|2025-06-03 15:05:00|||||||||3
1748963400000|2025-06-03 15:10:00|48980|48980|49020|49000|49020|49000|48980|48920|97
1748963700000|2025-06-03 15:15:00|49000|48980|49040|49000|49080|49020|48980|48940|199
1749020400000|2025-06-04 07:00:00|49480|49360|49420|49360|49500|49400|49380|49300|51
1749020700000|2025-06-04 07:05:00|49440|49340|49280|49240|49480|49440|49280|49240|132
1749021000000|2025-06-04 07:10:00|49320|49220|49280|49180|49320|49220|49280|49160|14
1749021300000|2025-06-04 07:15:00|49300|49200|49280|49200|49300|49200|49280|49200|30
1749021600000|2025-06-04 07:20:00|49320|49220|49260|49180|49320|49280|49260|49180|38
1749021900000|2025-06-04 07:25:00|49200|49160|49200|49140|49200|49180|49200|49140|80
1749022200000|2025-06-04 07:30:00|49180|49160|49120|49060|49200|49160|49120|49060|135
1749022500000|2025-06-04 07:35:00|49100|49020|49160|49100|49160|49100|49080|49020|89
1749022800000|2025-06-04 07:40:00|49140|49060|49120|49020|49140|49060|49120|49020|59
1749023100000|2025-06-04 07:45:00||49040||49040||49040||49040|15
1749023400000|2025-06-04 07:50:00|49140|49100|49160|49100|49160|49120|49140|49040|47
1749023700000|2025-06-04 07:55:00|49180|49120|49200|49120|49200|49160|49160|49100|149
1749024000000|2025-06-04 08:00:00|49220|49100|49280|49220|49300|49220|49220|49100|30
1749024300000|2025-06-04 08:05:00|49340|49200|49320|49260|49340|49260|49320|49200|9
1749024600000|2025-06-04 08:10:00|49300|49220|49220|49180|49300|49220|49200|49140|38
1749024900000|2025-06-04 08:15:00|49260|49200|49260|49200|49260|49200|49260|49200|7
1749025200000|2025-06-04 08:20:00|49320|49220|49320|49260|49320|49300|49320|49180|88
1749025500000|2025-06-04 08:25:00||49300||49240||49300||49240|29
1749025800000|2025-06-04 08:30:00|49300|49220|49220|49180|49300|49240|49220|49160|12
1749026100000|2025-06-04 08:35:00||49160||49180||49180||49160|0
1749026400000|2025-06-04 08:40:00|49240|49220|49300|49260|49300|49260|49240|49220|42
1749027000000|2025-06-04 08:50:00|49340|49280|49340|49300|49340|49300|49340|49280|24
1749027300000|2025-06-04 08:55:00|49320|49260|49300|49220|49320|49260|49300|49200|71
1749027600000|2025-06-04 09:00:00||49200||49220||49220||49200|0
1749027900000|2025-06-04 09:05:00|49280|49300|49280|49200|49320|49300|49280|49200|39
1749028200000|2025-06-04 09:10:00|49260|49180|49220|49160|49260|49180|49200|49100|56
1749028500000|2025-06-04 09:15:00|49240|49200|49320|49280|49320|49280|49240|49200|77
1749028800000|2025-06-04 09:20:00|49340|49300|49340|49300|49340|49300|49340|49300|3
1749029100000|2025-06-04 09:25:00|49400|49340|49320|49280|49400|49340|49320|49240|71
1749029400000|2025-06-04 09:30:00|49340|49300|49340|49280|49340|49300|49340|49260|22
1749029700000|2025-06-04 09:35:00|49300|49220|49220|49140|49300|49220|49200|49140|42
1749030000000|2025-06-04 09:40:00|49200|49120|49120|49060|49200|49140|49120|49060|9
1749030300000|2025-06-04 09:45:00|49100|49040|48920|48880|49100|49060|48820|48780|139
1749030600000|2025-06-04 09:50:00|48900|48860|48920|48880|48920|48880|48900|48860|10
1749030900000|2025-06-04 09:55:00|48900|48860|48880|48820|48900|48880|48780|48720|260
1749031200000|2025-06-04 10:00:00||48800||48800||48820||48800|16
1749031500000|2025-06-04 10:05:00|48900|48860|48900|48820|48900|48860|48880|48820|219
1749031800000|2025-06-04 10:10:00|48880|48700|48700|48620|48880|48700|48700|48620|17
1749032100000|2025-06-04 10:15:00|48720|48640|48780|48720|48780|48720|48700|48640|31
1749032400000|2025-06-04 10:20:00|48800|48740|48740|48680|48800|48740|48740|48680|33
1749032700000|2025-06-04 10:25:00|48760|48700|48780|48720|48780|48740|48760|48700|59
1749033000000|2025-06-04 10:30:00|48760|48700|48680|48640|48760|48700|48680|48620|22
1749033300000|2025-06-04 10:35:00||48620||48620||48640||48620|0
1749033600000|2025-06-04 10:40:00|48700|48640|48940|48880|48960|48880|48700|48620|71
1749033900000|2025-06-04 10:45:00|48920|48860|49020|48960|49020|48960|48920|48860|18
1749034200000|2025-06-04 10:50:00|49040|48980|49060|48980|49060|48980|49040|48980|4
1749034500000|2025-06-04 10:55:00|49020|48960|49040|48960|49040|48980|49020|48960|20
1749034800000|2025-06-04 11:00:00|49080|48980|49080|49040|49100|49040|49080|48960|53
1749035100000|2025-06-04 11:05:00||49020||49020||49040||49020|6
1749035400000|2025-06-04 11:10:00|49060|49000|49060|49000|49060|49020|49000|48920|65
1749035700000|2025-06-04 11:15:00|49040|49020|49040|48980|49060|49020|49020|48940|1
1749036000000|2025-06-04 11:20:00|49020||49020||49020||49020||0
1749036300000|2025-06-04 11:25:00|49000|48960|48980|48920|49000|48960|48960|48900|16
1749036600000|2025-06-04 11:30:00|48960|48900|49060|48980|49080|49020|48940|48860|44
1749036900000|2025-06-04 11:35:00|49040|48960|49000|48940|49060|48980|48980|48900|7
1749037200000|2025-06-04 11:40:00|49020|48980|49000|48940|49020|48980|49000|48920|27
1749037500000|2025-06-04 11:45:00|48980|48960|48960|48920|48980|48960|48960|48900|7
1749037800000|2025-06-04 11:50:00||48940||48920||48940||48920|39
1749038100000|2025-06-04 11:55:00|48900|48860|48920|48860|48940|48900|48900|48860|35
1749038400000|2025-06-04 12:00:00||48880||48880||48880||48880|1
1749038700000|2025-06-04 12:05:00|48900|48860|48900|48840|48900|48860|48900|48840|1
1749039000000|2025-06-04 12:10:00||48860||48880||48880||48860|1
1749039300000|2025-06-04 12:15:00|48880|48860|48860|48820|48880|48860|48860|48800|81
1749039600000|2025-06-04 12:20:00|48840|48840|48800|48760|48840|48840|48800|48740|22
1749039900000|2025-06-04 12:25:00|48820|48800|48800|48760|48860|48820|48800|48760|78
1749040200000|2025-06-04 12:30:00|48820|48740|48860|48800|48860|48820|48820|48740|44
1749040500000|2025-06-04 12:35:00|48900|48820|48920|48860|48920|48880|48900|48820|10
1749040800000|2025-06-04 12:40:00|48900|48900|48980|48920|48980|48920|48900|48900|38
1749041100000|2025-06-04 12:45:00|49000|48940|48980|48940|49000|48940|48980|48940|0
1749041400000|2025-06-04 12:50:00|48960|48900|48980|48920|48980|48940|48940|48900|29
1749041700000|2025-06-04 12:55:00|48960|48940|49080|49020|49080|49020|48960|48940|8
1749042000000|2025-06-04 13:00:00|49100||49080||49100||49080||15
1749042300000|2025-06-04 13:05:00|49060|48980|49060|48980|49080|49000|49040|48980|15
1749042600000|2025-06-04 13:10:00|49140|49000|49140|49080|49140|49100|49140|49000|49
1749042900000|2025-06-04 13:15:00|49180|49100|49060|49020|49180|49140|49060|49020|76
1749043200000|2025-06-04 13:20:00|49080|49040|49060|49000|49100|49040|49040|48980|33
1749043500000|2025-06-04 13:25:00|49040|48960|48980|48940|49060|48980|48980|48940|28
1749043800000|2025-06-04 13:30:00|48960|48960|49000|48960|49000|48960|48920|48860|34
1749044100000|2025-06-04 13:35:00|49040|49000|49120|49080|49160|49100|49040|49000|67
1749044400000|2025-06-04 13:40:00|49100|49040|49100|49040|49120|49060|49080|49020|25
1749044700000|2025-06-04 13:45:00|49120|49060|49180|49120|49200|49140|49120|49060|18
1749045000000|2025-06-04 13:50:00|49200|49140|49160|49100|49220|49160|49140|49100|111
1749045300000|2025-06-04 13:55:00|49200|49120|49240|49200|49300|49260|49200|49120|121
1749045600000|2025-06-04 14:00:00|49220|49180|49120|49060|49220|49180|49120|49060|60
1749045900000|2025-06-04 14:05:00|49100|49040|48980|48940|49120|49040|48980|48940|20
1749046200000|2025-06-04 14:10:00|49000|48960|49060|49000|49080|49020|49000|48940|65
1749046500000|2025-06-04 14:15:00|49080|49020|48980|48960|49080|49020|48980|48960|90
1749046800000|2025-06-04 14:20:00|49000|48940|49060|49000|49060|49000|48980|48940|38
1749047100000|2025-06-04 14:25:00|49020|49020|49000|48960|49020|49040|49000|48960|112
1749047400000|2025-06-04 14:30:00|48980|48940|48980|48920|48980|48940|48980|48920|21
1749047700000|2025-06-04 14:35:00|48960|48900|48960|48900|48960|48920|48940|48900|19
1749048000000|2025-06-04 14:40:00|48940|48880|48920|48880|48960|48880|48920|48880|46
1749048300000|2025-06-04 14:45:00|48900|48860|48920|48880|48920|48880|48900|48840|53
1749048600000|2025-06-04 14:50:00|48900|48840|48880|48840|48900|48840|48880|48840|10
1749048900000|2025-06-04 14:55:00|48860|48820|48860|48820|48860|48820|48860|48820|50
1749049200000|2025-06-04 15:00:00|48860|48720|48860|48720|48940|48800|48820|48700|35
1749049500000|2025-06-04 15:05:00|48980|48820|49000|48860|49040|48880|48860|48740|24
1749049800000|2025-06-04 15:10:00|48900|48760|48980|48840|49000|48840|48880|48720|1
1749050100000|2025-06-04 15:15:00|48880|48740|49020|48860|49020|48860|48860|48740|52
1749106800000|2025-06-05 07:00:00|48820|48800|48820|48680|49000|48880|48720|48600|283
1749107100000|2025-06-05 07:05:00|48800|48640|48860|48740|48880|48800|48800|48640|88
1749107400000|2025-06-05 07:10:00|48840|48720|48860|48780|48860|48780|48840|48720|0
1749107700000|2025-06-05 07:15:00|48880|48800|48760|48720|48880|48860|48740|48660|183
1749108000000|2025-06-05 07:20:00|48780|48740|48800|48720|48800|48740|48780|48680|109
1749108300000|2025-06-05 07:25:00|48920|48820|48920|48840|48960|48860|48900|48820|110
1749108600000|2025-06-05 07:30:00|48860|48860|48840|48740|48860|48860|48820|48740|47
1749108900000|2025-06-05 07:35:00|48880|48780|48900|48820|48920|48820|48880|48780|134
1749109200000|2025-06-05 07:40:00|48920|48860|48940|48840|48980|48900|48920|48840|113
1749109500000|2025-06-05 07:45:00|48900|48860|48840|48760|48940|48860|48800|48760|204
1749109800000|2025-06-05 07:50:00|48900|48800|49000|48920|49000|48920|48900|48800|67
1749110100000|2025-06-05 07:55:00|49060|48940|49000|48920|49060|48980|49000|48900|98
1749110400000|2025-06-05 08:00:00|49040|48940|49080|49040|49100|49040|49020|48940|179
1749110700000|2025-06-05 08:05:00|49060|49060|49080|49000|49080|49060|49000|48940|123
1749111000000|2025-06-05 08:10:00|49060|49020|49000|48940|49060|49020|49000|48940|67
1749111300000|2025-06-05 08:15:00|49020|48920|48980|48900|49020|48920|48980|48900|49
1749111600000|2025-06-05 08:20:00|48960|48880|48980|48900|49000|48900|48960|48880|4
1749111900000|2025-06-05 08:25:00|49000|48920|49080|49020|49100|49040|49000|48920|202
1749112200000|2025-06-05 08:30:00|49100|49000|49040|48980|49100|49040|49020|48960|49
1749112500000|2025-06-05 08:35:00|49020|48960|48980|48900|49020|48960|48960|48900|66
1749112800000|2025-06-05 08:40:00|48960||48960||48960||48960||0
1749113100000|2025-06-05 08:45:00|48920|48860|48960|48940|48960|48940|48920|48860|23
1749113400000|2025-06-05 08:50:00|48980|48920|48960|48900|48980|48940|48940|48880|22
1749113700000|2025-06-05 08:55:00|48980|48880|48980|48900|48980|48900|48960|48880|6
1749114000000|2025-06-05 09:00:00|49000|48920|49000|48920|49000|48920|48980|48900|25
1749114300000|2025-06-05 09:05:00|48980|48900|48960|48900|49020|48980|48960|48880|292
1749114600000|2025-06-05 09:10:00||48920||48920||48920||48900|24
1749114900000|2025-06-05 09:15:00|49000|48940|49080|49040|49080|49040|48980|48920|103
1749115200000|2025-06-05 09:20:00|49060|49020|49060|48980|49060|49040|49060|48980|4
1749115500000|2025-06-05 09:25:00|49040|48960|48980|48920|49040|48960|48960|48920|28
1749115800000|2025-06-05 09:30:00|49000||48980||49000||48980||27
1749116100000|2025-06-05 09:35:00|48960|48880|48900|48840|48960|48880|48900|48840|6
1749116400000|2025-06-05 09:40:00|48920|48880|48920|48840|48920|48880|48920|48840|19
1749116700000|2025-06-05 09:45:00|48900|48860|48940|48860|48940|48900|48900|48860|19
1749117000000|2025-06-05 09:50:00|48960|48880|48960|48880|48960|48900|48960|48880|22
1749117300000|2025-06-05 09:55:00|48980|48900|48980|48900|48980|48900|48960|48900|20
1749117600000|2025-06-05 10:00:00|48920|48860|49000|48920|49000|48920|48880|48800|108
1749117900000|2025-06-05 10:05:00||48940||48940||48940||48940|0
1749118200000|2025-06-05 10:10:00||48960||48940||48960||48940|0
1749118800000|2025-06-05 10:20:00|48980||49000||49000||48980||0
1749119400000|2025-06-05 10:30:00|48960|48960|48960|48920|48960|48960|48960|48920|47
1749119700000|2025-06-05 10:35:00|48940|48900|48960|48880|48980|48920|48940|48880|30
1749120000000|2025-06-05 10:40:00|48940|48860|48880|48820|48940|48860|48880|48820|14
1749120300000|2025-06-05 10:45:00|48900|48840|48880|48820|48900|48840|48880|48820|4
1749120600000|2025-06-05 10:50:00|48920|48840|48920|48860|48920|48860|48920|48840|19
1749120900000|2025-06-05 10:55:00|48900||48900||48900||48900||0
1749121200000|2025-06-05 11:00:00|48880|48800|48820|48760|48880|48800|48820|48760|53
1749121500000|2025-06-05 11:05:00|48800|48740|48820|48760|48820|48780|48780|48720|127
1749121800000|2025-06-05 11:10:00|48800|48720|48760|48720|48800|48720|48760|48700|34
1749122100000|2025-06-05 11:15:00|48800|48760|48800|48740|48800|48760|48800|48740|33
1749122400000|2025-06-05 11:20:00|48780|48720|48780|48740|48780|48740|48780|48720|0
1749122700000|2025-06-05 11:25:00|48760|48720|48720|48660|48760|48720|48720|48660|41
1749123000000|2025-06-05 11:30:00|48740|48680|48760|48720|48780|48760|48720|48680|127
1749123300000|2025-06-05 11:35:00|48780|48740|48720|48680|48780|48740|48720|48680|40
1749123600000|2025-06-05 11:40:00|48740|48700|48720|48680|48760|48720|48720|48680|106
1749123900000|2025-06-05 11:45:00||48700||48680||48700||48680|5
1749124200000|2025-06-05 11:50:00|48660|48700|48580|48540|48660|48700|48560|48540|29
1749124500000|2025-06-05 11:55:00|48560|48600|48840|48780|48840|48780|48560|48580|216
1749124800000|2025-06-05 12:00:00|48880|48800|48660|48600|48880|48800|48660|48600|156
1749125100000|2025-06-05 12:05:00|48640|48620|48780|48720|48780|48740|48640|48620|80
1749125400000|2025-06-05 12:10:00|48800|48760|48900|48840|48900|48840|48800|48740|188
1749125700000|2025-06-05 12:15:00|48920|48800|48800|48740|48920|48800|48800|48740|145
1749126000000|2025-06-05 12:20:00|48860|48720|48840|48780|48860|48800|48820|48720|41
1749126300000|2025-06-05 12:25:00|48880|48800|48880|48800|48880|48800|48880|48800|22
1749126600000|2025-06-05 12:30:00|48860|48760|48820|48760|48860|48760|48820|48760|37
1749126900000|2025-06-05 12:35:00|48800|48780|48840|48800|48860|48800|48800|48760|84
1749127200000|2025-06-05 12:40:00|48860|48820|48800|48780|48900|48840|48800|48780|54
1749127500000|2025-06-05 12:45:00|48740|48760|48960|48900|49000|48960|48720|48660|266
1749127800000|2025-06-05 12:50:00|48980|48880|48780|48740|49000|48920|48780|48720|508
1749128100000|2025-06-05 12:55:00|48800|48760|48840|48760|48920|48840|48800|48740|62
1749128400000|2025-06-05 13:00:00|48820|48740|48760|48700|48820|48740|48680|48620|135
1749128700000|2025-06-05 13:05:00|48720|48680|48680|48640|48720|48680|48660|48600|127
1749129000000|2025-06-05 13:10:00|48700|48660|48600|48540|48720|48680|48580|48520|132
1749129300000|2025-06-05 13:15:00|48560|48560|48620|48560|48620|48560|48540|48500|62
1749129600000|2025-06-05 13:20:00|48600|48520|48520|48460|48600|48520|48500|48460|44
1749129900000|2025-06-05 13:25:00|48580|48480|48600|48520|48600|48520|48500|48460|83
1749130200000|2025-06-05 13:30:00|48580|48460|48560|48480|48580|48520|48480|48420|74
1749130500000|2025-06-05 13:35:00|48540|48440|48520|48460|48620|48540|48460|48420|165
1749130800000|2025-06-05 13:40:00|48580|48440|48660|48600|48680|48600|48580|48440|98
1749131100000|2025-06-05 13:45:00|48640|48580|48680|48640|48700|48660|48580|48520|83
1749131400000|2025-06-05 13:50:00|48700|48660|48640|48580|48740|48680|48580|48540|161
1749131700000|2025-06-05 13:55:00|48660|48600|48660|48600|48700|48640|48620|48580|29
1749132000000|2025-06-05 14:00:00|48680|48640|48740|48680|48740|48680|48680|48640|41
1749132300000|2025-06-05 14:05:00|48720|48700|48740|48700|48740|48700|48720|48680|117
1749132600000|2025-06-05 14:10:00|48720|48680|48620|48580|48740|48700|48620|48580|54
1749132900000|2025-06-05 14:15:00|48640|48600|48680|48640|48680|48640|48640|48600|37
1749133200000|2025-06-05 14:20:00|48700|48660|48680|48660|48700|48680|48680|48660|85
1749133500000|2025-06-05 14:25:00|48700|48640|48700|48660|48700|48660|48660|48620|74
1749133800000|2025-06-05 14:30:00|48680|48640|48680|48640|48700|48640|48680|48640|21
1749134100000|2025-06-05 14:35:00|48660|48620|48780|48720|48780|48740|48640|48620|266
1749134400000|2025-06-05 14:40:00|48760|48700|48840|48780|48920|48840|48760|48700|121
1749134700000|2025-06-05 14:45:00|48800|48760|48820|48760|48900|48840|48740|48700|209
1749135000000|2025-06-05 14:50:00|48840|48800|48820|48760|48840|48800|48780|48740|213
1749135300000|2025-06-05 14:55:00|48840|48780|48940|48900|48960|48920|48840|48780|112
1749135600000|2025-06-05 15:00:00|48900|48880|48920|48880|48920|48880|48900|48880|85
1749135900000|2025-06-05 15:05:00|48900|48860|48900|48860|48900|48860|48820|48740|111
1749136200000|2025-06-05 15:10:00|48880|48840|48800|48740|48880|48840|48800|48740|59
1749136500000|2025-06-05 15:15:00|48780|48720|48800|48760|48800|48780|48760|48720|95
1749193200000|2025-06-06 07:00:00|48720|48600|48780|48660|48800|48720|48700|48560|155
1749193500000|2025-06-06 07:05:00|48720|48500|48640|48500|48720|48520|48620|48500|30
1749193800000|2025-06-06 07:10:00|48660|48520|48680|48540|48680|48560|48660|48520|0
1749194100000|2025-06-06 07:15:00|48660|48560|48660|48520|48680|48560|48620|48500|12
1749194400000|2025-06-06 07:20:00|48640|48500|48640|48560|48640|48560|48640|48500|0
1749194700000|2025-06-06 07:25:00|48620|48520|48460|48340|48620|48520|48400|48320|61
1749195000000|2025-06-06 07:30:00|48480|48360|48360|48300|48480|48400|48360|48300|298
1749195300000|2025-06-06 07:35:00|48320|48220|48320|48240|48320|48240|48280|48200|41
1749195600000|2025-06-06 07:40:00|48360|48280|48440|48360|48460|48360|48360|48280|15
1749195900000|2025-06-06 07:45:00|48420|48380|48340|48260|48420|48420|48340|48240|162
1749196200000|2025-06-06 07:50:00|48300|48240|48300|48260|48340|48280|48300|48240|149
1749196500000|2025-06-06 07:55:00|48340|48240|48200|48120|48340|48280|48200|48120|155
1749196800000|2025-06-06 08:00:00|48180|48100|48200|48120|48200|48120|48060|48000|372
1749197100000|2025-06-06 08:05:00|48180|48100|48200|48120|48200|48140|48180|48100|27
1749197400000|2025-06-06 08:10:00|48180|48100|48080|48020|48180|48100|48080|48020|34
1749197700000|2025-06-06 08:15:00|48060|48000|48080|48020|48080|48020|48060|48000|44
1749198000000|2025-06-06 08:20:00|48060|48040|48120|48060|48140|48080|48000|47940|113
1749198300000|2025-06-06 08:25:00||48080||48060||48080||48060|18
1749198600000|2025-06-06 08:30:00|48100|48040|48020|47960|48100|48040|47960|47940|78
1749198900000|2025-06-06 08:35:00|48000|47980|48040|48000|48040|48020|48000|47960|110
1749199200000|2025-06-06 08:40:00|48080|48020|48160|48080|48180|48100|48080|48020|53
1749199500000|2025-06-06 08:45:00|48140|48060|48080|48040|48140|48080|48080|48000|23
1749199800000|2025-06-06 08:50:00|48060|48000|48060|48020|48080|48020|48060|48000|50
1749200100000|2025-06-06 08:55:00|48080|48040|48260|48200|48260|48200|48080|48040|91
1749200400000|2025-06-06 09:00:00|48300|48220|48320|48240|48320|48240|48280|48220|44
1749200700000|2025-06-06 09:05:00|48300|48200|48200|48120|48320|48200|48180|48120|52
1749201000000|2025-06-06 09:10:00|48220|48140|48180|48140|48220|48180|48180|48140|36
1749201300000|2025-06-06 09:15:00|48200|48160|48220|48180|48220|48180|48200|48160|20
1749201600000|2025-06-06 09:20:00|||||||||9
1749201900000|2025-06-06 09:25:00|48200|48200|48180|48160|48200|48200|48180|48140|106
1749202200000|2025-06-06 09:30:00||48140||48140||48140||48140|42
1749202500000|2025-06-06 09:35:00|48200||48200||48200||48200||21
1749202800000|2025-06-06 09:40:00|48180|48120|48200|48120|48200|48140|48160|48120|79
1749203100000|2025-06-06 09:45:00|48120|48140|48100|48060|48120|48140|48080|48040|51
1749203400000|2025-06-06 09:50:00|48140|48040|48140|48080|48140|48080|48140|48040|9
1749203700000|2025-06-06 09:55:00|48100|48040|48100|48040|48100|48040|48100|48040|33
1749204000000|2025-06-06 10:00:00|48080|48020|48100|48040|48100|48040|48080|48020|33
1749204300000|2025-06-06 10:05:00|48120|48060|48120|48060|48140|48080|48120|48060|45
1749204600000|2025-06-06 10:10:00|48100|48040|48120|48040|48120|48060|48100|48040|11
1749204900000|2025-06-06 10:15:00|48100|48060|48060|48020|48100|48060|48060|48020|12
1749205200000|2025-06-06 10:20:00|48040|48000|48040|48000|48040|48000|48040|48000|34
1749205500000|2025-06-06 10:25:00|47980|47960|48000|47960|48000|47960|47980|47960|97
1749205800000|2025-06-06 10:30:00|48020|47980|48020|47980|48020|47980|48020|47980|5
1749206100000|2025-06-06 10:35:00|48040|48020|48020|48000|48060|48020|48020|47980|81
1749206400000|2025-06-06 10:40:00|48040||48020||48040||48020||8
1749206700000|2025-06-06 10:45:00|48040|48020|48040|48000|48040|48020|48040|48000|36
1749207000000|2025-06-06 10:50:00||48020||48020||48020||48000|11
1749207300000|2025-06-06 10:55:00|48020|48000|48020|48000|48020|48000|48020|47980|29
1749207600000|2025-06-06 11:00:00|48040|48020|48040|48020|48040|48020|48040|48020|21
1749207900000|2025-06-06 11:05:00|48060||48060||48060||48060||14
1749208200000|2025-06-06 11:10:00|48040||48060||48060||48040||10
1749208500000|2025-06-06 11:15:00|48080|48040|48080|48040|48080|48040|48080|48040|16
1749208800000|2025-06-06 11:20:00||48020||48040||48040||48020|0
1749209100000|2025-06-06 11:25:00|48060|48020|48080|48020|48080|48040|48060|48020|14
1749209400000|2025-06-06 11:30:00||48040||48040||48040||48040|0
1749209700000|2025-06-06 11:35:00|48100|48060|48120|48080|48120|48080|48100|48060|92
1749210000000|2025-06-06 11:40:00|48140|48100|48140|48100|48140|48100|48140|48100|4
1749210300000|2025-06-06 11:45:00||48080||48100||48100||48080|1
1749210600000|2025-06-06 11:50:00|48120|48080|48120|48080|48120|48080|48120|48080|57
1749210900000|2025-06-06 11:55:00|48140||48120||48140||48120||0
1749211200000|2025-06-06 12:00:00|48140|48100|48140|48100|48160|48140|48140|48100|138
1749211500000|2025-06-06 12:05:00|48120|48080|48140|48100|48140|48100|48120|48080|17
1749211800000|2025-06-06 12:10:00|48160|48120|48220|48200|48220|48200|48160|48120|180
1749212100000|2025-06-06 12:15:00|48200|48180|48140|48100|48200|48180|48140|48100|58
1749212400000|2025-06-06 12:20:00|48120|48080|48060|48000|48120|48080|48060|48000|56
1749212700000|2025-06-06 12:25:00|48020|48020|48040|47980|48040|48020|48000|47940|167
1749213000000|2025-06-06 12:30:00|48080|48000|48280|48200|48280|48200|48080|47980|206
1749213300000|2025-06-06 12:35:00|48260|48180|48140|48100|48260|48180|48120|48080|77
1749213600000|2025-06-06 12:40:00|48120|48080|48040|47980|48120|48080|48040|47980|98
1749213900000|2025-06-06 12:45:00|48000|47960|47960|47920|48000|47960|47960|47920|14
1749214200000|2025-06-06 12:50:00|47980|47940|48020|47960|48020|47980|47980|47940|68
1749214500000|2025-06-06 12:55:00||47980||47980||47980||47980|168
1749214800000|2025-06-06 13:00:00|47960|47920|47940|47880|48100|48020|47900|47860|138
1749215100000|2025-06-06 13:05:00|47980|47900|48100|48060|48160|48080|47980|47900|117
1749215400000|2025-06-06 13:10:00|48080|48080|48340|48280|48340|48280|48080|48080|38
1749215700000|2025-06-06 13:15:00|48260|48220|48300|48220|48300|48220|48180|48120|75
1749216000000|2025-06-06 13:20:00|48320|48240|48260|48220|48340|48300|48260|48220|23
1749216300000|2025-06-06 13:25:00|48240|48200|48320|48260|48320|48300|48220|48180|110
1749216600000|2025-06-06 13:30:00|48280|48240|48260|48200|48320|48260|48240|48200|70
1749216900000|2025-06-06 13:35:00|48200|48180|48320|48260|48320|48260|48200|48180|110
1749217200000|2025-06-06 13:40:00|48340|48280|48460|48380|48460|48380|48340|48280|4
1749217500000|2025-06-06 13:45:00||48400||48380||48420||48380|48
1749217800000|2025-06-06 13:50:00|48440|48400|48360|48320|48440|48400|48360|48320|66
1749218100000|2025-06-06 13:55:00|48340|48300|48340|48300|48380|48340|48340|48300|66
1749218400000|2025-06-06 14:00:00|48320|48280|48240|48200|48320|48280|48240|48200|70
1749218700000|2025-06-06 14:05:00|48220|48180|48240|48200|48260|48200|48200|48160|77
1749219000000|2025-06-06 14:10:00|48220|48160|48220|48160|48240|48180|48120|48080|244
1749219300000|2025-06-06 14:15:00|48180|48120|48180|48140|48180|48160|48180|48120|33
1749219600000|2025-06-06 14:20:00|48160|48120|48160|48120|48160|48120|48140|48100|25
1749219900000|2025-06-06 14:25:00|48180|48140|48180|48120|48200|48140|48160|48120|79
1749220200000|2025-06-06 14:30:00|48160|48140|48180|48140|48180|48140|48140|48140|155
1749220500000|2025-06-06 14:35:00|48220|48180|48240|48180|48240|48180|48220|48180|41
1749220800000|2025-06-06 14:40:00||48200||48200||48200||48200|7
1749221100000|2025-06-06 14:45:00|48260|48240|48280|48240|48300|48260|48260|48240|66
1749221400000|2025-06-06 14:50:00|48260||48280||48280||48260||55
1749221700000|2025-06-06 14:55:00|48240|48220|48260|48220|48260|48220|48240|48220|22
1749222000000|2025-06-06 15:00:00|48280|48240|48260|48240|48300|48260|48260|48240|85
1749222300000|2025-06-06 15:05:00|48280|48260|48340|48300|48340|48300|48280|48260|85
1749222600000|2025-06-06 15:10:00|48300|48280|48340|48300|48340|48300|48300|48280|61
1749222900000|2025-06-06 15:15:00|48320|48280|48280|48240|48340|48280|48280|48240|65
1749538800000|2025-06-10 07:00:00|48200|48100|48120|47940|48200|48120|47960|47820|105
1749539100000|2025-06-10 07:05:00|48080|47960|47500|47360|48080|47960|47500|47360|78
1749539400000|2025-06-10 07:10:00|47480|47400|47460|47360|47500|47400|47380|47260|95
1749539700000|2025-06-10 07:15:00|47580|47400|47660|47560|47780|47640|47580|47400|43
1749540000000|2025-06-10 07:20:00|47700|47580|47720|47640|47740|47640|47640|47560|41
1749540300000|2025-06-10 07:25:00|47680|47560|47460|47360|47680|47580|47400|47280|213
1749540600000|2025-06-10 07:30:00|47440|47320|47620|47540|47640|47540|47420|47320|117
1749540900000|2025-06-10 07:35:00|47640|47560|47560|47480|47700|47580|47500|47420|23
1749541200000|2025-06-10 07:40:00|47640|47520|47600|47480|47700|47600|47560|47480|70
1749541500000|2025-06-10 07:45:00|47580|47440|47560|47440|47740|47660|47520|47420|92
1749541800000|2025-06-10 07:50:00|47580|47400|47460|47400|47580|47400|47460|47400|22
1749542100000|2025-06-10 07:55:00|47520|47440|47720|47640|47760|47680|47520|47440|127
1749542400000|2025-06-10 08:00:00|47700|47620|47800|47720|47840|47740|47700|47620|26
1749542700000|2025-06-10 08:05:00|47820||47800||47820||47800||15
1749543000000|2025-06-10 08:10:00|47780|47660|47520|47460|47780|47660|47520|47460|461
1749543300000|2025-06-10 08:15:00|47480|47400|47620|47540|47620|47540|47460|47400|69
1749543600000|2025-06-10 08:20:00|47640|47560|47660|47560|47700|47600|47620|47540|183
1749543900000|2025-06-10 08:25:00|47680|47580|47660|47580|47680|47580|47660|47580|0
1749544200000|2025-06-10 08:30:00|47680|47560|47720|47640|47720|47660|47640|47560|88
1749544500000|2025-06-10 08:35:00|47700|47680|47660|47600|47720|47680|47640|47600|29
1749544800000|2025-06-10 08:40:00|47680|47560|47620|47560|47680|47560|47600|47560|67
1749545100000|2025-06-10 08:45:00|||||||||3
1749545400000|2025-06-10 08:50:00|47600|47520|47580|47520|47600|47520|47580|47520|5
1749545700000|2025-06-10 08:55:00|47660|47560|47640|47580|47660|47580|47640|47560|11
1749546000000|2025-06-10 09:00:00|47620|47560|47620|47560|47620|47560|47620|47560|1
1749546300000|2025-06-10 09:05:00|47600|47580|47600|47540|47660|47600|47560|47540|92
1749546600000|2025-06-10 09:10:00|47560|47520|47620|47560|47620|47560|47540|47520|152
1749546900000|2025-06-10 09:15:00|47600|47520|47600|47520|47600|47520|47600|47520|12
1749547200000|2025-06-10 09:20:00|47620|47540|47700|47640|47700|47640|47620|47540|69
1749547500000|2025-06-10 09:25:00|47720||47720||47720||47700||5
1749547800000|2025-06-10 09:30:00|47740|47660|47720|47660|47740|47660|47720|47660|0
1749548100000|2025-06-10 09:35:00|47700|47640|47680|47640|47700|47640|47640|47580|115
1749548700000|2025-06-10 09:45:00|47700|47660|47720|47680|47720|47680|47660|47620|136
1749549000000|2025-06-10 09:50:00|47700|47640|47660|47620|47720|47660|47660|47620|16
1749549300000|2025-06-10 09:55:00|||||||||13
1749549600000|2025-06-10 10:00:00|47680|47640|47700|47640|47700|47660|47680|47640|102
1749549900000|2025-06-10 10:05:00|47720|47660|47640|47600|47720|47660|47640|47600|22
1749550200000|2025-06-10 10:10:00|47660|47640|47680|47600|47700|47640|47640|47580|32
1749550500000|2025-06-10 10:15:00|47600|47520|47660|47600|47680|47600|47600|47520|110
1749550800000|2025-06-10 10:20:00|47640|47580|47660|47580|47660|47600|47600|47520|83
1749551100000|2025-06-10 10:25:00|47720|47640|47720|47640|47720|47640|47720|47640|30
1749551400000|2025-06-10 10:30:00|47740|47660|47780|47700|47780|47700|47740|47660|12
1749551700000|2025-06-10 10:35:00|47820|47720|47840|47760|47860|47760|47800|47720|0
1749552000000|2025-06-10 10:40:00|47820|47800|47920|47840|47920|47840|47800|47780|48
1749552300000|2025-06-10 10:45:00|47880|47820|47880|47820|47880|47820|47880|47820|25
1749552600000|2025-06-10 10:50:00|47900|47840|47920|47860|47920|47880|47900|47840|7
1749552900000|2025-06-10 10:55:00|47940|47880|47960|47920|47960|47920|47940|47860|19
1749553200000|2025-06-10 11:00:00|48040|47960|48060|48000|48080|48000|48020|47960|10
1749553500000|2025-06-10 11:05:00|48020|47980|47980|47920|48020|47980|47940|47860|101
1749553800000|2025-06-10 11:10:00|47940|47940|47940|47880|47940|47940|47940|47880|36
1749554100000|2025-06-10 11:15:00|48020|47900|47980|47900|48020|47920|47960|47880|27
1749554400000|2025-06-10 11:20:00|47960|47880|47960|47880|48000|47920|47960|47880|20
1749554700000|2025-06-10 11:25:00|47980|47900|47960|47900|47980|47900|47960|47880|0
1749555000000|2025-06-10 11:30:00|48000|47920|48060|47980|48060|47980|48000|47920|14
1749555300000|2025-06-10 11:35:00|48040|48000|47980|47940|48040|48000|47980|47940|30
1749555600000|2025-06-10 11:40:00|47940|47860|47960|47880|47960|47880|47920|47860|26
1749555900000|2025-06-10 11:45:00|47980|47900|47960|47900|47980|47900|47940|47880|4
1749556200000|2025-06-10 11:50:00||47880||47900||47900||47880|0
1749556800000|2025-06-10 12:00:00|47980|47920|48020|47960|48040|47980|47980|47920|41
1749557100000|2025-06-10 12:05:00|48040|47980|47980|47920|48040|47980|47980|47920|61
1749557400000|2025-06-10 12:10:00|47960|47900|47940|47900|47960|47920|47940|47900|11
1749557700000|2025-06-10 12:15:00|47960|47920|47940|47900|47960|47920|47940|47900|41
1749558000000|2025-06-10 12:20:00|47920|47880|47940|47900|47960|47900|47920|47880|9
1749558300000|2025-06-10 12:25:00|||||||||11
1749558600000|2025-06-10 12:30:00|47960|47920|47900|47840|47960|47920|47900|47840|46
1749558900000|2025-06-10 12:35:00|47880||47900||47900||47880||19
1749559200000|2025-06-10 12:40:00|47920|47860|47900|47840|47920|47860|47900|47840|16
1749559500000|2025-06-10 12:45:00||47860||47840||47860||47840|2
1749559800000|2025-06-10 12:50:00|47880|47800|47860|47800|47900|47800|47860|47800|6
1749560400000|2025-06-10 13:00:00|47840|47820|47880|47820|47900|47840|47840|47820|37
1749560700000|2025-06-10 13:05:00|47900|47840|47840|47800|47900|47840|47840|47800|51
1749561300000|2025-06-10 13:15:00|47860|47820|47900|47840|47900|47840|47860|47820|56
1749561600000|2025-06-10 13:20:00|47860|47800|47820|47780|47880|47800|47820|47780|37
1749561900000|2025-06-10 13:25:00|47780|47720|47820|47740|47820|47760|47780|47700|79
1749562200000|2025-06-10 13:30:00|47800|47760|47880|47820|47880|47820|47800|47740|82
1749562500000|2025-06-10 13:35:00|47860|47840|47860|47820|47860|47840|47860|47820|4
1749562800000|2025-06-10 13:40:00|47880|47840|47840|47800|47880|47840|47840|47780|78
1749563100000|2025-06-10 13:45:00|47860|47820|47820|47760|47860|47820|47780|47740|43
1749563400000|2025-06-10 13:50:00|47800|47780|47780|47740|47820|47780|47780|47740|16
1749563700000|2025-06-10 13:55:00|47800|47760|47820|47760|47820|47780|47800|47740|12
1749564000000|2025-06-10 14:00:00|47840|47740|47920|47840|47960|47880|47840|47740|234
1749564300000|2025-06-10 14:05:00|47900|47820|47880|47820|47900|47820|47880|47820|20
1749564600000|2025-06-10 14:10:00|47840|47740|47800|47740|47840|47740|47800|47740|7
1749564900000|2025-06-10 14:15:00|47780|47720|47740|47700|47780|47720|47740|47700|27
1749565200000|2025-06-10 14:20:00|47700|47660|47700|47620|47720|47680|47680|47620|47
1749565500000|2025-06-10 14:25:00|47660|47600|47620|47520|47660|47620|47600|47520|57
1749565800000|2025-06-10 14:30:00|47600|47500|47460|47400|47600|47520|47460|47400|128
1749566100000|2025-06-10 14:35:00|47500|47440|47540|47500|47540|47500|47500|47440|38
1749566400000|2025-06-10 14:40:00|47520|47480|47600|47560|47600|47580|47520|47480|109
1749566700000|2025-06-10 14:45:00|47580|47540|47560|47540|47580|47540|47560|47520|21
1749567000000|2025-06-10 14:50:00|47600|47520|47600|47540|47600|47540|47600|47520|91
1749567300000|2025-06-10 14:55:00|47620|47560|47520|47500|47620|47580|47500|47480|182
1749567600000|2025-06-10 15:00:00|47500|47480|47500|47420|47540|47500|47480|47420|50
1749567900000|2025-06-10 15:05:00|47480|47440|47460|47420|47500|47460|47440|47420|65
1749568200000|2025-06-10 15:10:00|47440|47400|47460|47420|47480|47440|47440|47400|85
1749568500000|2025-06-10 15:15:00|47480|47440|47560|47500|47560|47540|47460|47420|81
1749625200000|2025-06-11 07:00:00|47500|47440|47760|47640|47760|47640|47500|47440|66
1749625500000|2025-06-11 07:05:00|47780|47660|47780|47680|47800|47720|47780|47660|70
1749625800000|2025-06-11 07:10:00|47760|47640|47780|47660|47780|47660|47700|47620|184
1749626100000|2025-06-11 07:15:00|47760|47640|47680|47620|47760|47700|47660|47580|68
1749626400000|2025-06-11 07:20:00||47600||47640||47640||47600|25
1749626700000|2025-06-11 07:25:00|47660|47620|47660|47620|47660|47640|47640|47580|61
1749627000000|2025-06-11 07:30:00|47680|47640|47580|47480|47720|47680|47580|47480|117
1749627300000|2025-06-11 07:35:00|47560|47500|47600|47540|47600|47560|47540|47460|112
1749627600000|2025-06-11 07:40:00|47580||47580||47580||47580||7
1749627900000|2025-06-11 07:45:00|47560|47520|47620|47580|47620|47580|47560|47520|38
1749628200000|2025-06-11 07:50:00|47680|47600|47740|47700|47740|47700|47680|47600|29
1749628500000|2025-06-11 07:55:00|47780|47720|47800|47760|47800|47760|47780|47700|100
1749628800000|2025-06-11 08:00:00|47780|47740|47840|47780|47860|47820|47780|47740|113
1749629100000|2025-06-11 08:05:00|47800|47800|47780|47720|47800|47800|47780|47720|49
1749629400000|2025-06-11 08:10:00|47740|47660|47740|47680|47740|47680|47720|47640|17
1749629700000|2025-06-11 08:15:00||47700||47680||47700||47680|74
1749630000000|2025-06-11 08:20:00|47720|47700|47640|47620|47720|47700|47640|47620|28
1749630300000|2025-06-11 08:25:00|47620|47600|47520|47460|47660|47600|47480|47460|319
1749630600000|2025-06-11 08:30:00||47440||47480||47480||47440|0
1749630900000|2025-06-11 08:35:00|47560|47500|47460|47440|47560|47500|47460|47440|40
1749631200000|2025-06-11 08:40:00|47440|47420|47400|47360|47440|47420|47400|47340|42
1749631500000|2025-06-11 08:45:00|47380|47340|47360|47320|47380|47340|47320|47300|66
1749631800000|2025-06-11 08:50:00|47380|47340|47360|47320|47380|47360|47360|47320|31
1749632100000|2025-06-11 08:55:00|47320|47300|47220|47160|47380|47340|47200|47160|215
1749632400000|2025-06-11 09:00:00|47300|47180|47380|47340|47380|47340|47300|47180|208
1749632700000|2025-06-11 09:05:00|47420|47360|47500|47440|47500|47440|47400|47360|83
1749633000000|2025-06-11 09:10:00|47540|47460|47440|47340|47560|47480|47440|47340|119
1749633300000|2025-06-11 09:15:00|47500|47400|47500|47440|47500|47440|47500|47400|10
1749633600000|2025-06-11 09:20:00|47480|47420|47480|47420|47480|47420|47480|47420|1
1749633900000|2025-06-11 09:25:00|47380|47320|47400|47380|47420|47380|47380|47320|79
1749634200000|2025-06-11 09:30:00|47420|47360|47420|47360|47420|47360|47420|47360|14
1749634500000|2025-06-11 09:35:00|47380|47320|47320|47260|47380|47320|47320|47240|46
1749634800000|2025-06-11 09:40:00|47300|47280|47300|47220|47420|47360|47300|47200|129
1749635100000|2025-06-11 09:45:00|47280|47200|47240|47180|47280|47220|47240|47160|23
1749635400000|2025-06-11 09:50:00||47160||47200||47200||47160|0
1749635700000|2025-06-11 09:55:00|47260|47220|47380|47340|47380|47340|47260|47220|60
1749636000000|2025-06-11 10:00:00|47400|47360|47400|47360|47420|47380|47400|47360|32
1749636300000|2025-06-11 10:05:00|47420|47380|47440|47400|47440|47400|47420|47380|103
1749636600000|2025-06-11 10:10:00|47460|47420|47440|47380|47460|47420|47440|47380|37
1749636900000|2025-06-11 10:15:00|47420|47360|47420|47360|47420|47380|47420|47360|21
1749637200000|2025-06-11 10:20:00|47440|47380|47480|47400|47500|47440|47440|47380|36
1749637500000|2025-06-11 10:25:00|47460|47420|47440|47400|47480|47440|47440|47400|25
1749637800000|2025-06-11 10:30:00|47420|47380|47380|47340|47420|47380|47380|47340|5
1749638100000|2025-06-11 10:35:00|47360|47320|47360|47320|47360|47320|47340|47300|16
1749638400000|2025-06-11 10:40:00|47400|47340|47400|47360|47440|47380|47320|47280|180
1749638700000|2025-06-11 10:45:00|47420|47380|47400|47360|47440|47380|47400|47360|38
1749639000000|2025-06-11 10:50:00|47380|47340|47400|47340|47400|47360|47380|47340|1
1749639300000|2025-06-11 10:55:00|47380|47320|47300|47240|47380|47320|47280|47200|43
1749639600000|2025-06-11 11:00:00|47280|47220|47300|47240|47300|47240|47280|47220|504
1749639900000|2025-06-11 11:05:00|47320|47260|47320|47260|47360|47320|47320|47260|48
1749640200000|2025-06-11 11:10:00|47280|47240|47260|47220|47280|47240|47260|47220|29
1749640500000|2025-06-11 11:15:00|47280|47240|47220|47160|47280|47260|47200|47160|96
1749640800000|2025-06-11 11:20:00|47240|47140|47260|47180|47260|47180|47200|47140|58
1749641100000|2025-06-11 11:25:00|47240|47160|47180|47140|47240|47180|47180|47140|45
1749641400000|2025-06-11 11:30:00|47160|47120|47280|47240|47280|47240|47160|47120|90
1749641700000|2025-06-11 11:35:00|47260|47220|47300|47280|47300|47280|47260|47220|60
1749642000000|2025-06-11 11:40:00|47280|47260|47300|47260|47300|47260|47280|47260|16
1749642300000|2025-06-11 11:45:00||47280||47280||47280||47280|13
1749642600000|2025-06-11 11:50:00|47260|47260|47260|47220|47260|47260|47260|47220|27
1749642900000|2025-06-11 11:55:00|47280|47240|47280|47240|47300|47240|47280|47240|26
1749643200000|2025-06-11 12:00:00|47300|47260|47440|47400|47460|47420|47280|47240|331
1749643500000|2025-06-11 12:05:00|47460|47420|47340|47280|47460|47420|47320|47280|32
1749643800000|2025-06-11 12:10:00|47320|47260|47300|47260|47340|47260|47280|47260|73
1749644100000|2025-06-11 12:15:00|47280|47240|47280|47240|47300|47240|47240|47200|12
1749644400000|2025-06-11 12:20:00|47300|47260|47300|47260|47300|47260|47280|47260|14
1749644700000|2025-06-11 12:25:00|47320|47300|47460|47400|47460|47420|47320|47300|200
1749645000000|2025-06-11 12:30:00|47500|47480|47500|47480|47560|47520|47500|47460|382
1749645300000|2025-06-11 12:35:00|47560|47460|47560|47500|47560|47500|47540|47460|56
1749645600000|2025-06-11 12:40:00|47520|47460|47520|47460|47520|47480|47520|47460|281
1749645900000|2025-06-11 12:45:00|47500|47440|47460|47400|47500|47440|47440|47400|10
1749646200000|2025-06-11 12:50:00|47440|47420|47460|47400|47480|47420|47440|47400|16
1749646500000|2025-06-11 12:55:00|47480|47420|47460|47400|47480|47420|47460|47400|62
1749646800000|2025-06-11 13:00:00|47480|47420|47460|47400|47480|47460|47460|47400|38
1749647100000|2025-06-11 13:05:00|47480|47420|47420|47400|47480|47420|47420|47400|7
1749647400000|2025-06-11 13:10:00|||||||||8
1749647700000|2025-06-11 13:15:00||47380||47400||47400||47380|7
1749648000000|2025-06-11 13:20:00|||||||||13
1749648300000|2025-06-11 13:25:00|47400|47380|47400|47360|47400|47380|47400|47360|9
1749648600000|2025-06-11 13:30:00|47380|47380|47340|47280|47380|47380|47340|47280|14
1749648900000|2025-06-11 13:35:00|47320|47240|47260|47220|47320|47260|47260|47200|7
1749649200000|2025-06-11 13:40:00|47300|47240|47280|47220|47300|47260|47280|47220|54
1749649500000|2025-06-11 13:45:00|47260|47240|47340|47300|47340|47300|47260|47200|103
1749649800000|2025-06-11 13:50:00|47360|47320|47400|47360|47400|47360|47360|47320|27
1749650100000|2025-06-11 13:55:00|47420|47380|47460|47440|47480|47440|47420|47380|87
1749650400000|2025-06-11 14:00:00|47480|47460|47420|47400|47500|47460|47400|47380|115
1749650700000|2025-06-11 14:05:00|47440|47420|47480|47460|47480|47460|47440|47420|136
1749651000000|2025-06-11 14:10:00|||||||||7
1749651300000|2025-06-11 14:15:00|47500|47480|47480|47460|47500|47480|47480|47440|68
1749651600000|2025-06-11 14:20:00|47500|47480|47520|47480|47520|47480|47500|47480|91
1749651900000|2025-06-11 14:25:00|47540|47500|47540|47500|47560|47520|47520|47480|422
1749652200000|2025-06-11 14:30:00|47560|47520|47600|47560|47660|47600|47560|47500|434
1749652500000|2025-06-11 14:35:00|47580|47540|47500|47480|47580|47540|47500|47460|104
1749652800000|2025-06-11 14:40:00|47480|47460|47500|47480|47520|47480|47480|47440|92
1749653100000|2025-06-11 14:45:00|47520|47460|47520|47480|47520|47500|47480|47440|123
1749653400000|2025-06-11 14:50:00|47540|47500|47520|47480|47540|47500|47520|47480|150
1749653700000|2025-06-11 14:55:00|47540|47500|47540|47500|47540|47500|47540|47500|52
1749654000000|2025-06-11 15:00:00|47520|47480|47500|47460|47540|47480|47500|47460|49
1749654300000|2025-06-11 15:05:00|47520|47480|47500|47460|47520|47480|47420|47380|161
1749654600000|2025-06-11 15:10:00|47520|47480|47520|47480|47520|47480|47520|47460|102
1749654900000|2025-06-11 15:15:00|47500|47460|47480|47440|47500|47460|47480|47440|195
1749711600000|2025-06-12 07:00:00|47600|47220|47340|47180|47600|47300|47300|47100|16
1749711900000|2025-06-12 07:05:00|47320|47200|47300|47220|47340|47220|47280|47120|0
1749712200000|2025-06-12 07:10:00|47220|47120|47200|47080|47280|47160|47180|47060|65
1749712500000|2025-06-12 07:15:00|47180|47040|47120|47060|47180|47060|47120|47040|33
1749713100000|2025-06-12 07:25:00|47100|47040|47080|47020|47100|47040|47040|47000|97
1749713400000|2025-06-12 07:30:00|47100|47040|47100|47020|47100|47040|47080|47000|23
1749713700000|2025-06-12 07:35:00|47140|47060|47000|46900|47140|47060|46940|46860|100
1749714000000|2025-06-12 07:40:00|46980|46880|47000|46940|47020|46940|46960|46860|57
1749714300000|2025-06-12 07:45:00|47020|46960|47060|47000|47060|47000|47000|46940|160
1749714600000|2025-06-12 07:50:00|46980|46920|47000|46920|47120|47060|46980|46920|72
1749714900000|2025-06-12 07:55:00|47040|46940|47060|46980|47060|46980|47040|46940|54
1749715200000|2025-06-12 08:00:00|47040|46960|46980|46940|47040|47000|46980|46940|83
1749715500000|2025-06-12 08:05:00|47060|46960|47100|47040|47100|47040|47060|46920|44
1749715800000|2025-06-12 08:10:00|47120|47080|47100|47080|47160|47120|47100|47060|21
1749716100000|2025-06-12 08:15:00|47140|47120|47180|47140|47180|47160|47140|47080|520
1749716400000|2025-06-12 08:20:00|47200|47160|47160|47120|47240|47200|47160|47100|66
1749716700000|2025-06-12 08:25:00|47100|47080|47160|47100|47160|47120|47100|47080|138
1749717000000|2025-06-12 08:30:00|47140|47080|47120|47080|47140|47080|47120|47080|101
1749717300000|2025-06-12 08:35:00|47140|47060|47140|47080|47160|47080|47120|47060|57
1749717600000|2025-06-12 08:40:00|47160|47100|47160|47100|47160|47100|47160|47100|4
1749717900000|2025-06-12 08:45:00|47180|47120|47240|47180|47240|47180|47180|47120|38
1749718200000|2025-06-12 08:50:00|47260|47200|47260|47220|47260|47220|47260|47200|17
1749718800000|2025-06-12 09:00:00|47240|47180|47240|47220|47240|47220|47200|47180|20
1749719100000|2025-06-12 09:05:00|47220|47180|47220|47160|47240|47180|47220|47140|385
1749719400000|2025-06-12 09:10:00|47240|47180|47240|47180|47240|47180|47240|47160|22
1749719700000|2025-06-12 09:15:00|47260|47200|47260|47200|47260|47200|47260|47200|0
1749720000000|2025-06-12 09:20:00|47240|47220|47220|47160|47260|47220|47220|47160|50
1749720300000|2025-06-12 09:25:00|47240|47180|47220|47160|47240|47180|47220|47160|78
1749720600000|2025-06-12 09:30:00|47240|47120|47240|47140|47240|47140|47200|47120|8
1749720900000|2025-06-12 09:35:00|47260|47160|47240|47180|47260|47180|47240|47160|11
1749721200000|2025-06-12 09:40:00|47200|47140|47220|47140|47220|47140|47200|47140|15
1749721500000|2025-06-12 09:45:00|47200||47240||47240||47200||28
1749721800000|2025-06-12 09:50:00|47220||47240||47240||47220||0
1749722100000|2025-06-12 09:55:00|47220|47160|47240|47180|47240|47180|47200|47160|0
1749722400000|2025-06-12 10:00:00|47200|47120|47200|47140|47200|47140|47160|47100|71
1749722700000|2025-06-12 10:05:00|47180|47120|47200|47120|47200|47140|47180|47120|47
1749723000000|2025-06-12 10:10:00|47180||47180||47180||47180||1
1749723300000|2025-06-12 10:15:00|47160|47100|47120|47060|47180|47120|47120|47060|41
1749723600000|2025-06-12 10:20:00|47180|47100|47160|47100|47180|47100|47140|47100|44
1749724200000|2025-06-12 10:30:00||47140||47140||47140||47140|2
1749724500000|2025-06-12 10:35:00|47220|47160|47260|47180|47260|47180|47220|47160|12
1749724800000|2025-06-12 10:40:00||47200||47200||47200||47200|0
1749725100000|2025-06-12 10:45:00|47320|47220|47320|47260|47320|47260|47320|47220|1
1749725400000|2025-06-12 10:50:00|47300|47280|47360|47300|47360|47340|47300|47280|23
1749725700000|2025-06-12 10:55:00|47340|47320|47360|47300|47360|47320|47340|47280|25
1749726000000|2025-06-12 11:00:00||47320||47320||47320||47320|0
1749726300000|2025-06-12 11:05:00|47320|47300|47320|47280|47320|47300|47320|47280|27
1749726600000|2025-06-12 11:10:00|||||||||8
1749726900000|2025-06-12 11:15:00|47360|47300|47360|47300|47360|47320|47360|47300|34
1749727200000|2025-06-12 11:20:00|47340||47340||47340||47340||0
1749727500000|2025-06-12 11:25:00||47280||47280||47300||47280|0
1749727800000|2025-06-12 11:30:00||47300||47300||47300||47280|1
1749728400000|2025-06-12 11:40:00|47360|47320|47480|47420|47480|47420|47360|47320|88
1749728700000|2025-06-12 11:45:00|47500|47440|47500|47440|47500|47460|47500|47440|7
1749729000000|2025-06-12 11:50:00|47480|47400|47480|47400|47500|47420|47460|47400|15
1749729300000|2025-06-12 11:55:00|47460||47460||47480||47460||0
1749729600000|2025-06-12 12:00:00|47500|47420|47500|47420|47500|47420|47480|47420|14
1749729900000|2025-06-12 12:05:00|47540|47440|47580|47520|47580|47520|47540|47440|21
1749730200000|2025-06-12 12:10:00|47600|47540|47600|47520|47600|47540|47600|47520|10
1749730500000|2025-06-12 12:15:00||47540||47540||47540||47520|0
1749730800000|2025-06-12 12:20:00|||||||||2
1749731100000|2025-06-12 12:25:00|47520|47480|47540|47460|47560|47480|47520|47460|55
1749731400000|2025-06-12 12:30:00|47560|47480|47600|47540|47600|47540|47560|47480|142
1749731700000|2025-06-12 12:35:00|47660|47560|47660|47600|47680|47620|47660|47560|21
1749732000000|2025-06-12 12:40:00|47680|47620|47700|47640|47700|47640|47680|47620|2
1749732300000|2025-06-12 12:45:00|47680|47660|47760|47720|47760|47720|47660|47620|70
1749732600000|2025-06-12 12:50:00|47740|47700|47800|47720|47820|47760|47740|47700|80
1749732900000|2025-06-12 12:55:00|47780|47700|47780|47740|47800|47740|47760|47700|20
1749733200000|2025-06-12 13:00:00|47800|47760|47880|47840|47900|47840|47780|47740|99
1749733500000|2025-06-12 13:05:00|47860|47820|47860|47820|47860|47840|47800|47780|137
1749733800000|2025-06-12 13:10:00||47840||47820||47840||47820|23
1749734100000|2025-06-12 13:15:00|47880|47840|47900|47880|47900|47880|47880|47840|44
1749734400000|2025-06-12 13:20:00|47920|47860|47920|47880|47920|47880|47920|47860|57
1749734700000|2025-06-12 13:25:00|47900|47860|47920|47860|47920|47900|47900|47860|300
1749735000000|2025-06-12 13:30:00|48000|47940|47940|47880|48020|47980|47920|47880|108
1749735300000|2025-06-12 13:35:00|47900|47860|47940|47920|47940|47920|47900|47860|38
1749735600000|2025-06-12 13:40:00|47960|47940|48000|47960|48000|47960|47960|47920|34
1749735900000|2025-06-12 13:45:00|47980|47940|47940|47880|48000|47940|47920|47880|45
1749736200000|2025-06-12 13:50:00|47960|47900|48000|47920|48000|47920|47940|47880|50
1749736500000|2025-06-12 13:55:00|48020|47960|48020|47980|48020|48000|47980|47940|28
1749736800000|2025-06-12 14:00:00|48080|48000|48100|48040|48100|48060|48080|48000|48
1749737100000|2025-06-12 14:05:00|48060|48020|48060|48020|48080|48040|48060|48020|16
1749737400000|2025-06-12 14:10:00||48040||48020||48040||48020|0
1749737700000|2025-06-12 14:15:00|48100|48040|48140|48100|48140|48120|48100|48040|118
1749738000000|2025-06-12 14:20:00|48180|48120|48180|48160|48180|48160|48160|48120|22
1749738300000|2025-06-12 14:25:00|48200|48140|48200|48160|48200|48160|48160|48120|85
1749738600000|2025-06-12 14:30:00|48260|48220|48300|48260|48300|48260|48240|48200|126
1749738900000|2025-06-12 14:35:00|48340|48280|48360|48320|48360|48320|48340|48280|18
1749739200000|2025-06-12 14:40:00|48320|48300|48180|48140|48320|48300|48180|48140|128
1749739500000|2025-06-12 14:45:00|48140|48120|48160|48120|48180|48120|48140|48120|12
1749739800000|2025-06-12 14:50:00|48120|48080|48100|48060|48120|48080|48100|48060|54
1749740100000|2025-06-12 14:55:00|48120|48080|48180|48120|48200|48120|48120|48080|27
1749740400000|2025-06-12 15:00:00|48140|48140|48100|48040|48180|48140|48080|48040|116
1749740700000|2025-06-12 15:05:00|48080|48060|48080|48040|48120|48060|48080|48040|23
1749741000000|2025-06-12 15:10:00|48060|48060|48040|48020|48080|48060|48040|47980|559
1749741300000|2025-06-12 15:15:00|48020|47960|48040|47980|48040|48000|48020|47960|63
1749711600000|2025-06-12 07:00:00|47600|47220|47340|47180|47600|47300|47300|47100|16
1749711900000|2025-06-12 07:05:00|47320|47200|47300|47220|47340|47220|47280|47120|0
1749712200000|2025-06-12 07:10:00|47220|47120|47200|47080|47280|47160|47180|47060|65
1749712500000|2025-06-12 07:15:00|47180|47040|47120|47060|47180|47060|47120|47040|33
1749713100000|2025-06-12 07:25:00|47100|47040|47080|47020|47100|47040|47040|47000|97
1749713400000|2025-06-12 07:30:00|47100|47040|47100|47020|47100|47040|47080|47000|23
1749713700000|2025-06-12 07:35:00|47140|47060|47000|46900|47140|47060|46940|46860|100
1749714000000|2025-06-12 07:40:00|46980|46880|47000|46940|47020|46940|46960|46860|57
1749714300000|2025-06-12 07:45:00|47020|46960|47060|47000|47060|47000|47000|46940|160
1749714600000|2025-06-12 07:50:00|46980|46920|47000|46920|47120|47060|46980|46920|72
1749714900000|2025-06-12 07:55:00|47040|46940|47060|46980|47060|46980|47040|46940|54
1749715200000|2025-06-12 08:00:00|47040|46960|46980|46940|47040|47000|46980|46940|83
1749715500000|2025-06-12 08:05:00|47060|46960|47100|47040|47100|47040|47060|46920|44
1749715800000|2025-06-12 08:10:00|47120|47080|47100|47080|47160|47120|47100|47060|21
1749716100000|2025-06-12 08:15:00|47140|47120|47180|47140|47180|47160|47140|47080|520
1749716400000|2025-06-12 08:20:00|47200|47160|47160|47120|47240|47200|47160|47100|66
1749716700000|2025-06-12 08:25:00|47100|47080|47160|47100|47160|47120|47100|47080|138
1749717000000|2025-06-12 08:30:00|47140|47080|47120|47080|47140|47080|47120|47080|101
1749717300000|2025-06-12 08:35:00|47140|47060|47140|47080|47160|47080|47120|47060|57
1749717600000|2025-06-12 08:40:00|47160|47100|47160|47100|47160|47100|47160|47100|4
1749717900000|2025-06-12 08:45:00|47180|47120|47240|47180|47240|47180|47180|47120|38
1749718200000|2025-06-12 08:50:00|47260|47200|47260|47220|47260|47220|47260|47200|17
1749718800000|2025-06-12 09:00:00|47240|47180|47240|47220|47240|47220|47200|47180|20
1749719100000|2025-06-12 09:05:00|47220|47180|47220|47160|47240|47180|47220|47140|385
1749719400000|2025-06-12 09:10:00|47240|47180|47240|47180|47240|47180|47240|47160|22
1749719700000|2025-06-12 09:15:00|47260|47200|47260|47200|47260|47200|47260|47200|0
1749720000000|2025-06-12 09:20:00|47240|47220|47220|47160|47260|47220|47220|47160|50
1749720300000|2025-06-12 09:25:00|47240|47180|47220|47160|47240|47180|47220|47160|78
1749720600000|2025-06-12 09:30:00|47240|47120|47240|47140|47240|47140|47200|47120|8
1749720900000|2025-06-12 09:35:00|47260|47160|47240|47180|47260|47180|47240|47160|11
1749721200000|2025-06-12 09:40:00|47200|47140|47220|47140|47220|47140|47200|47140|15
1749721500000|2025-06-12 09:45:00|47200||47240||47240||47200||28
1749721800000|2025-06-12 09:50:00|47220||47240||47240||47220||0
1749722100000|2025-06-12 09:55:00|47220|47160|47240|47180|47240|47180|47200|47160|0
1749722400000|2025-06-12 10:00:00|47200|47120|47200|47140|47200|47140|47160|47100|71
1749722700000|2025-06-12 10:05:00|47180|47120|47200|47120|47200|47140|47180|47120|47
1749723000000|2025-06-12 10:10:00|47180||47180||47180||47180||1
1749723300000|2025-06-12 10:15:00|47160|47100|47120|47060|47180|47120|47120|47060|41
1749723600000|2025-06-12 10:20:00|47180|47100|47160|47100|47180|47100|47140|47100|44
1749724200000|2025-06-12 10:30:00||47140||47140||47140||47140|2
1749724500000|2025-06-12 10:35:00|47220|47160|47260|47180|47260|47180|47220|47160|12
1749724800000|2025-06-12 10:40:00||47200||47200||47200||47200|0
1749725100000|2025-06-12 10:45:00|47320|47220|47320|47260|47320|47260|47320|47220|1
1749725400000|2025-06-12 10:50:00|47300|47280|47360|47300|47360|47340|47300|47280|23
1749725700000|2025-06-12 10:55:00|47340|47320|47360|47300|47360|47320|47340|47280|25
1749726000000|2025-06-12 11:00:00||47320||47320||47320||47320|0
1749726300000|2025-06-12 11:05:00|47320|47300|47320|47280|47320|47300|47320|47280|27
1749726600000|2025-06-12 11:10:00|||||||||8
1749726900000|2025-06-12 11:15:00|47360|47300|47360|47300|47360|47320|47360|47300|34
1749727200000|2025-06-12 11:20:00|47340||47340||47340||47340||0
1749727500000|2025-06-12 11:25:00||47280||47280||47300||47280|0
1749727800000|2025-06-12 11:30:00||47300||47300||47300||47280|1
1749728400000|2025-06-12 11:40:00|47360|47320|47480|47420|47480|47420|47360|47320|88
1749728700000|2025-06-12 11:45:00|47500|47440|47500|47440|47500|47460|47500|47440|7
1749729000000|2025-06-12 11:50:00|47480|47400|47480|47400|47500|47420|47460|47400|15
1749729300000|2025-06-12 11:55:00|47460||47460||47480||47460||0
1749729600000|2025-06-12 12:00:00|47500|47420|47500|47420|47500|47420|47480|47420|14
1749729900000|2025-06-12 12:05:00|47540|47440|47580|47520|47580|47520|47540|47440|21
1749730200000|2025-06-12 12:10:00|47600|47540|47600|47520|47600|47540|47600|47520|10
1749730500000|2025-06-12 12:15:00||47540||47540||47540||47520|0
1749730800000|2025-06-12 12:20:00|||||||||2
1749731100000|2025-06-12 12:25:00|47520|47480|47540|47460|47560|47480|47520|47460|55
1749731400000|2025-06-12 12:30:00|47560|47480|47600|47540|47600|47540|47560|47480|142
1749731700000|2025-06-12 12:35:00|47660|47560|47660|47600|47680|47620|47660|47560|21
1749732000000|2025-06-12 12:40:00|47680|47620|47700|47640|47700|47640|47680|47620|2
1749732300000|2025-06-12 12:45:00|47680|47660|47760|47720|47760|47720|47660|47620|70
1749732600000|2025-06-12 12:50:00|47740|47700|47800|47720|47820|47760|47740|47700|80
1749732900000|2025-06-12 12:55:00|47780|47700|47780|47740|47800|47740|47760|47700|20
1749733200000|2025-06-12 13:00:00|47800|47760|47880|47840|47900|47840|47780|47740|99
1749733500000|2025-06-12 13:05:00|47860|47820|47860|47820|47860|47840|47800|47780|137
1749733800000|2025-06-12 13:10:00||47840||47820||47840||47820|23
1749734100000|2025-06-12 13:15:00|47880|47840|47900|47880|47900|47880|47880|47840|44
1749734400000|2025-06-12 13:20:00|47920|47860|47920|47880|47920|47880|47920|47860|57
1749734700000|2025-06-12 13:25:00|47900|47860|47920|47860|47920|47900|47900|47860|300
1749735000000|2025-06-12 13:30:00|48000|47940|47940|47880|48020|47980|47920|47880|108
1749735300000|2025-06-12 13:35:00|47900|47860|47940|47920|47940|47920|47900|47860|38
1749735600000|2025-06-12 13:40:00|47960|47940|48000|47960|48000|47960|47960|47920|34
1749735900000|2025-06-12 13:45:00|47980|47940|47940|47880|48000|47940|47920|47880|45
1749736200000|2025-06-12 13:50:00|47960|47900|48000|47920|48000|47920|47940|47880|50
1749736500000|2025-06-12 13:55:00|48020|47960|48020|47980|48020|48000|47980|47940|28
1749736800000|2025-06-12 14:00:00|48080|48000|48100|48040|48100|48060|48080|48000|48
1749737100000|2025-06-12 14:05:00|48060|48020|48060|48020|48080|48040|48060|48020|16
1749737400000|2025-06-12 14:10:00||48040||48020||48040||48020|0
1749737700000|2025-06-12 14:15:00|48100|48040|48140|48100|48140|48120|48100|48040|118
1749738000000|2025-06-12 14:20:00|48180|48120|48180|48160|48180|48160|48160|48120|22
1749738300000|2025-06-12 14:25:00|48200|48140|48200|48160|48200|48160|48160|48120|85
1749738600000|2025-06-12 14:30:00|48260|48220|48300|48260|48300|48260|48240|48200|126
1749738900000|2025-06-12 14:35:00|48340|48280|48360|48320|48360|48320|48340|48280|18
1749739200000|2025-06-12 14:40:00|48320|48300|48180|48140|48320|48300|48180|48140|128
1749739500000|2025-06-12 14:45:00|48140|48120|48160|48120|48180|48120|48140|48120|12
1749739800000|2025-06-12 14:50:00|48120|48080|48100|48060|48120|48080|48100|48060|54
1749740100000|2025-06-12 14:55:00|48120|48080|48180|48120|48200|48120|48120|48080|27
1749740400000|2025-06-12 15:00:00|48140|48140|48100|48040|48180|48140|48080|48040|116
1749740700000|2025-06-12 15:05:00|48080|48060|48080|48040|48120|48060|48080|48040|23
1749741000000|2025-06-12 15:10:00|48060|48060|48040|48020|48080|48060|48040|47980|559
1749741300000|2025-06-12 15:15:00|48020|47960|48040|47980|48040|48000|48020|47960|63
1749798000000|2025-06-13 07:00:00|47340|47140|47340|47120|47660|47440|47240|47020|63
1749798300000|2025-06-13 07:05:00|47320|47100|47460|47320|47520|47360|47280|47100|65
1749798600000|2025-06-13 07:10:00|47480|47340|47500|47380|47560|47440|47420|47320|64
1749798900000|2025-06-13 07:15:00|47520|47400|47480|47420|47520|47420|47480|47380|5
1749799200000|2025-06-13 07:20:00|47420|47400|47380|47280|47420|47400|47360|47280|57
1749799500000|2025-06-13 07:25:00|47360|47260|47320|47280|47400|47280|47320|47260|2
1749799800000|2025-06-13 07:30:00|47340|47260|47400|47320|47400|47320|47340|47260|39
1749800100000|2025-06-13 07:35:00|47420|47360|47520|47440|47560|47440|47420|47360|5
1749800400000|2025-06-13 07:40:00|47480|47400|47580|47520|47580|47520|47480|47400|35
1749800700000|2025-06-13 07:45:00|47560|47500|47440|47360|47560|47500|47440|47360|101
1749801000000|2025-06-13 07:50:00|47460|47380|47520|47460|47520|47460|47460|47380|25
1749801300000|2025-06-13 07:55:00||47480||47480||47500||47460|28
1749801600000|2025-06-13 08:00:00|47540|47500|47580|47520|47620|47540|47540|47500|22
1749801900000|2025-06-13 08:05:00|47600|47500|47580|47500|47620|47500|47560|47480|32
1749802200000|2025-06-13 08:10:00|47620|47520|47600|47540|47640|47560|47600|47500|32
1749802500000|2025-06-13 08:15:00|47560|47480|47580|47500|47580|47520|47560|47480|73
1749802800000|2025-06-13 08:20:00|47540|47480|47400|47360|47540|47480|47400|47360|84
1749803100000|2025-06-13 08:25:00|47380|47320|47320|47240|47380|47320|47300|47220|80
1749803400000|2025-06-13 08:30:00|47300|47280|47340|47300|47340|47300|47300|47260|60
1749803700000|2025-06-13 08:35:00|47320|47280|47340|47280|47340|47300|47320|47280|201
1749804000000|2025-06-13 08:40:00|47320|47220|47300|47240|47320|47240|47260|47200|77
1749804300000|2025-06-13 08:45:00|47260|47220|47280|47220|47280|47260|47260|47200|239
1749804600000|2025-06-13 08:50:00|47260|47200|47260|47220|47280|47240|47240|47200|51
1749804900000|2025-06-13 08:55:00|47220|47240|47240|47200|47240|47240|47220|47200|199
1749805200000|2025-06-13 09:00:00|47260|47220|47420|47340|47440|47380|47260|47220|102
1749805500000|2025-06-13 09:05:00|47400|47320|47340|47300|47400|47320|47340|47300|223
1749805800000|2025-06-13 09:10:00|47320|47280|47280|47220|47320|47280|47280|47200|310
1749806100000|2025-06-13 09:15:00|47300|47240|47320|47260|47340|47300|47300|47240|104
1749806400000|2025-06-13 09:20:00|47340|47280|47380|47360|47380|47360|47340|47260|43
1749806700000|2025-06-13 09:25:00|47420|47380|47460|47420|47460|47420|47420|47380|4
1749807000000|2025-06-13 09:30:00|47500|47440|47480|47420|47500|47460|47460|47420|130
1749807300000|2025-06-13 09:35:00||47440||47420||47440||47420|0
1749807600000|2025-06-13 09:40:00|47500|47440|47500|47460|47500|47460|47480|47440|19
1749807900000|2025-06-13 09:45:00|47480|47440|47460|47380|47500|47440|47420|47380|81
1749808200000|2025-06-13 09:50:00|47440|47400|47480|47440|47480|47440|47440|47400|23
1749808500000|2025-06-13 09:55:00|47560|47500|47600|47540|47600|47540|47560|47500|31
1749808800000|2025-06-13 10:00:00|47580|47520|47520|47460|47580|47520|47520|47420|55
1749809100000|2025-06-13 10:05:00|47500|47440|47500|47460|47500|47480|47500|47440|46
1749809400000|2025-06-13 10:10:00|47480|47440|47500|47460|47500|47460|47480|47440|40
1749809700000|2025-06-13 10:15:00|47480|47440|47480|47420|47480|47440|47460|47420|24
1749810000000|2025-06-13 10:20:00|47460|47400|47380|47340|47460|47400|47380|47340|57
1749810300000|2025-06-13 10:25:00|47360|47320|47500|47420|47540|47460|47340|47320|101
1749810600000|2025-06-13 10:30:00|47460|47440|47540|47440|47540|47460|47460|47440|47
1749810900000|2025-06-13 10:35:00|47520|47460|47480|47440|47520|47460|47480|47440|7
1749811500000|2025-06-13 10:45:00|47500|47480|47520|47480|47520|47480|47500|47480|4
1749811800000|2025-06-13 10:50:00|47560|47500|47580|47500|47580|47500|47520|47500|8
1749812100000|2025-06-13 10:55:00|47560||47580||47580||47560||0
1749812400000|2025-06-13 11:00:00|47620|47540|47640|47580|47640|47580|47600|47540|5
1749812700000|2025-06-13 11:05:00||47560||47580||47580||47560|0
1749813000000|2025-06-13 11:10:00|47620|47600|47600|47540|47620|47600|47600|47540|31
1749813300000|2025-06-13 11:15:00|47580|47520|47600|47520|47600|47520|47540|47520|18
1749813600000|2025-06-13 11:20:00|47580|47540|47540|47460|47580|47540|47540|47460|25
1749813900000|2025-06-13 11:25:00|47520|47420|47500|47420|47520|47420|47480|47420|22
1749814200000|2025-06-13 11:30:00|47520|47460|47520|47460|47520|47480|47520|47460|15
1749814500000|2025-06-13 11:35:00|47540|47480|47600|47520|47600|47520|47540|47480|21
1749814800000|2025-06-13 11:40:00||47540||47520||47540||47520|0
1749815100000|2025-06-13 11:45:00|47620|47540|47680|47620|47680|47620|47620|47540|9
1749815400000|2025-06-13 11:50:00|47700|47640|47660|47580|47700|47640|47640|47580|19
1749815700000|2025-06-13 11:55:00|47680|47600|47680|47600|47680|47600|47680|47580|21
1749816000000|2025-06-13 12:00:00|47700|47620|47680|47620|47700|47620|47660|47620|1
1749816300000|2025-06-13 12:05:00|47700|47640|47700|47640|47700|47640|47700|47640|2
1749816600000|2025-06-13 12:10:00|47680|47620|47620|47580|47680|47620|47620|47580|32
1749816900000|2025-06-13 12:15:00||47600||47600||47600||47580|28
1749817200000|2025-06-13 12:20:00|47640||47640||47640||47620||41
1749817500000|2025-06-13 12:25:00|47660|47620|47680|47620|47680|47620|47660|47620|9
1749817800000|2025-06-13 12:30:00|47660|47640|47660|47640|47660|47640|47660|47640|3
1749818100000|2025-06-13 12:35:00|47680|47620|47620|47560|47680|47620|47620|47560|82
1749818700000|2025-06-13 12:45:00|47580|47540|47460|47400|47580|47540|47440|47400|411
1749819000000|2025-06-13 12:50:00|47440|47320|47340|47300|47440|47380|47340|47280|223
1749819300000|2025-06-13 12:55:00|47320|47280|47340|47280|47360|47300|47320|47280|10
1749819900000|2025-06-13 13:05:00|47360|47300|47380|47340|47420|47360|47360|47300|30
1749820200000|2025-06-13 13:10:00|47340|47320|47380|47340|47380|47340|47340|47320|87
1749820500000|2025-06-13 13:15:00|47400|47320|47400|47340|47420|47340|47400|47320|35
1749820800000|2025-06-13 13:20:00|47380|47360|47420|47360|47420|47360|47380|47360|18
1749821400000|2025-06-13 13:30:00|47440|47380|47360|47300|47460|47400|47360|47280|174
1749821700000|2025-06-13 13:35:00|47340|47320|47280|47240|47340|47320|47240|47200|97
1749822000000|2025-06-13 13:40:00|47300|47260|47340|47320|47340|47320|47300|47260|72
1749822300000|2025-06-13 13:45:00|47320|47300|47340|47280|47340|47300|47300|47260|184
1749822600000|2025-06-13 13:50:00|47320|47260|47300|47260|47320|47260|47300|47260|91
1749822900000|2025-06-13 13:55:00|47320|47280|47200|47140|47320|47280|47180|47140|159
1749823200000|2025-06-13 14:00:00|47180|47160|47140|47100|47220|47180|47140|47100|458
1749823500000|2025-06-13 14:05:00|47160|47120|47180|47120|47200|47160|47160|47120|507
1749823800000|2025-06-13 14:10:00|47160|47100|47100|47060|47160|47100|47080|47060|65
1749824100000|2025-06-13 14:15:00|47120|47080|47020|47000|47120|47080|47020|47000|57
1749824400000|2025-06-13 14:20:00|47040|46980|47040|46980|47060|46980|46960|46920|273
1749824700000|2025-06-13 14:25:00|47060|47000|46940|46900|47060|47000|46940|46880|72
1749825000000|2025-06-13 14:30:00|46920|46820|46920|46860|46960|46880|46900|46800|60
1749825300000|2025-06-13 14:35:00|46900|46880|46920|46860|46940|46880|46880|46860|70
1749825600000|2025-06-13 14:40:00|46900|46880|46860|46820|46900|46900|46860|46820|102
1749825900000|2025-06-13 14:45:00|46840|46800|46880|46840|46880|46840|46820|46800|84
1749826200000|2025-06-13 14:50:00|46920|46860|46980|46940|46980|46940|46920|46860|103
1749826500000|2025-06-13 14:55:00|46960|46920|46980|46920|46980|46940|46940|46900|85
1749826800000|2025-06-13 15:00:00|46960|46940|46960|46940|46980|46940|46960|46920|118
1749827100000|2025-06-13 15:05:00|47000|46960|47160|47100|47160|47100|47000|46960|497
1749827400000|2025-06-13 15:10:00|47120|47080|47100|47080|47120|47100|47100|47080|73
1749827700000|2025-06-13 15:15:00|47120|47000|47080|47040|47120|47060|47060|46980|136
1750058100000|2025-06-16 07:15:00|46900|45180|46900|45180|46900|45180|46900|45180|1
1750059000000|2025-06-16 07:30:00|45480|45280|45700|45580|45980|45860|45480|45280|664
1750059300000|2025-06-16 07:35:00|45660|45560|45720|45600|45940|45800|45520|45440|240
1750059600000|2025-06-16 07:40:00|45680|45580|45800|45720|45860|45740|45540|45480|392
1750059900000|2025-06-16 07:45:00|45700|45640|44900|44860|45700|45640|44860|44800|870
1750060200000|2025-06-16 07:50:00|44880|44840|44740|44620|44900|44860|44620|44560|424
1750060500000|2025-06-16 07:55:00|44720|44520|44900|44800|44900|44820|44500|44400|423
1750060800000|2025-06-16 08:00:00|44880|44780|44900|44760|44900|44800|44700|44660|469
1750061100000|2025-06-16 08:05:00|44840|44700|44780|44700|44840|44720|44480|44400|313
1750061400000|2025-06-16 08:10:00|44720|44680|44660|44620|44720|44680|44520|44440|350
1750061700000|2025-06-16 08:15:00|44680|44640|44940|44820|44960|44840|44660|44640|155
1750062000000|2025-06-16 08:20:00|44920|44780|44640|44540|44940|44780|44520|44420|454
1750062300000|2025-06-16 08:25:00|44500|44420|44700|44580|44700|44580|44460|44400|417
1750062600000|2025-06-16 08:30:00|44720|44620|44680|44600|44840|44740|44680|44560|212
1750062900000|2025-06-16 08:35:00|44660|44640|44680|44600|44860|44740|44640|44540|403
1750063200000|2025-06-16 08:40:00|44660|44620|44520|44420|44680|44620|44500|44420|238
1750063500000|2025-06-16 08:45:00|44540|44240|44360|44240|44540|44300|44280|44200|131
1750063800000|2025-06-16 08:50:00|44340|44280|44700|44600|44720|44600|44340|44280|97
1750064100000|2025-06-16 08:55:00|44720|44620|44660|44580|44760|44740|44600|44540|284
1750064400000|2025-06-16 09:00:00|44640|44600|44660|44600|44820|44680|44600|44600|170
1750064700000|2025-06-16 09:05:00|44720|44580|44760|44660|44800|44700|44700|44580|47
1750065000000|2025-06-16 09:10:00|44740|44620|44700|44620|44740|44620|44660|44600|235
1750065300000|2025-06-16 09:15:00|44680|44560|44660|44600|44700|44600|44660|44560|25
1750065600000|2025-06-16 09:20:00|44700|44620|44600|44540|44700|44620|44500|44460|238
1750065900000|2025-06-16 09:25:00|44700|44500|44660|44540|44760|44640|44660|44500|132
1750066200000|2025-06-16 09:30:00|44720|44560|44800|44700|44920|44760|44700|44560|165
1750066500000|2025-06-16 09:35:00|44740|44680|44640|44560|44740|44680|44620|44560|77
1750066800000|2025-06-16 09:40:00|44620|44500|44680|44600|44700|44600|44520|44460|168
1750067100000|2025-06-16 09:45:00|44660|44560|44500|44460|44660|44600|44500|44460|57
1750067400000|2025-06-16 09:50:00|44480|44440|44500|44440|44500|44440|44400|44360|87
1750067700000|2025-06-16 09:55:00|44460|44480|44360|44300|44680|44600|44360|44300|557
1750068000000|2025-06-16 10:00:00|44340|44280|44260|44200|44360|44280|44260|44200|122
1750068300000|2025-06-16 10:05:00|44240|44160|44240|44140|44320|44220|44120|44060|196
1750068600000|2025-06-16 10:10:00|44220|44080|44200|44160|44220|44160|44160|44080|107
1750068900000|2025-06-16 10:15:00|44220|44180|44280|44200|44320|44220|44220|44180|39
1750069200000|2025-06-16 10:20:00|44260|44240|44460|44380|44480|44380|44260|44240|48
1750069500000|2025-06-16 10:25:00|44400|44340|44340|44280|44500|44380|44340|44280|166
1750069800000|2025-06-16 10:30:00|44360|44320|44200|44120|44520|44440|44180|44100|437
1750070100000|2025-06-16 10:35:00|44240|44140|44400|44300|44420|44320|44160|44100|266
1750070400000|2025-06-16 10:40:00|44360|44320|44440|44340|44440|44340|44300|44260|89
1750070700000|2025-06-16 10:45:00|44420|44400|44540|44420|44620|44520|44420|44400|175
1750071000000|2025-06-16 10:50:00|44520|44440|44540|44440|44560|44460|44500|44440|43
1750071300000|2025-06-16 10:55:00|44520|44420|44500|44420|44520|44440|44500|44420|0
1750071600000|2025-06-16 11:00:00|44480|44380|44440|44400|44480|44400|44420|44320|44
1750071900000|2025-06-16 11:05:00|44460|44420|44420|44340|44460|44420|44360|44300|101
1750072200000|2025-06-16 11:10:00|44260|44220|44200|44120|44260|44220|44200|44120|185
1750072500000|2025-06-16 11:15:00|44220|44140|44400|44300|44400|44300|44220|44140|163
1750072800000|2025-06-16 11:20:00|44420|44320|44260|44160|44420|44340|44260|44120|70
1750073100000|2025-06-16 11:25:00|44240|44180|44220|44120|44380|44300|44160|44120|157
1750073400000|2025-06-16 11:30:00|44200|44160|44120|44100|44200|44200|44120|44080|181
1750073700000|2025-06-16 11:35:00|44180|44120|44160|44080|44260|44160|44160|44080|100
1750074000000|2025-06-16 11:40:00|44140|44040|43860|43820|44140|44080|43860|43820|495
1750074300000|2025-06-16 11:45:00|43840|43720|43880|43820|44000|43920|43780|43720|193
1750074600000|2025-06-16 11:50:00|43860|43800|43900|43840|43920|43860|43840|43800|141
1750074900000|2025-06-16 11:55:00|43820|43740|43820|43740|43960|43860|43800|43740|331
1750075200000|2025-06-16 12:00:00|43840|43760|43800|43720|43880|43820|43800|43720|56
1750075500000|2025-06-16 12:05:00|43720|43620|43720|43640|43740|43680|43680|43620|221
1750075800000|2025-06-16 12:10:00|43680|43600|43620|43560|43720|43640|43620|43560|291
1750076100000|2025-06-16 12:15:00|43560|43500|43660|43620|43680|43620|43560|43500|460
1750076400000|2025-06-16 12:20:00|43680|43640|43720|43640|43740|43640|43660|43600|350
1750076700000|2025-06-16 12:25:00|43700|43600|43700|43620|43720|43640|43620|43600|120
1750077000000|2025-06-16 12:30:00|43780|43700|43520|43440|43780|43700|43500|43440|693
1750077300000|2025-06-16 12:35:00|43460|43380|43520|43460|43580|43500|43440|43380|487
1750077600000|2025-06-16 12:40:00|43500|43440|43480|43420|43500|43440|43440|43380|395
1750077900000|2025-06-16 12:45:00|43460|43400|43400|43320|43480|43420|43380|43300|412
1750078200000|2025-06-16 12:50:00|43440|43340|43400|43300|43600|43500|43400|43300|163
1750078500000|2025-06-16 12:55:00|43380|43320|43520|43420|43520|43420|43380|43300|108
1750078800000|2025-06-16 13:00:00|43440|43320|43360|43320|43500|43420|43360|43320|537
1750079100000|2025-06-16 13:05:00|43340|43280|43420|43340|43420|43340|43320|43280|628
1750079400000|2025-06-16 13:10:00|43400|43320|43540|43440|43540|43440|43360|43320|83
1750079700000|2025-06-16 13:15:00|43520|43460|43400|43320|43560|43460|43380|43300|589
1750080000000|2025-06-16 13:20:00|43380|43300|43340|43260|43400|43300|43260|43220|428
1750080300000|2025-06-16 13:25:00|43320|43280|43340|43300|43340|43300|43320|43260|42
1750080600000|2025-06-16 13:30:00|43320|43280|43220|43160|43320|43280|43200|43140|54
1750080900000|2025-06-16 13:35:00|43180|43100|43440|43320|43460|43360|43180|43100|126
1750081200000|2025-06-16 13:40:00|43420|43340|43520|43480|43780|43680|43420|43340|355
1750081500000|2025-06-16 13:45:00|43500|43400|43360|43300|43500|43400|43360|43300|84
1750081800000|2025-06-16 13:50:00|43320|43260|43540|43460|43540|43460|43280|43240|311
1750082100000|2025-06-16 13:55:00|43520|43480|43680|43640|43720|43640|43520|43460|235
1750082400000|2025-06-16 14:00:00|43740|43660|43580|43520|43860|43780|43580|43520|261
1750082700000|2025-06-16 14:05:00|43560|43500|43480|43460|43560|43500|43460|43420|87
1750083000000|2025-06-16 14:10:00|43460|43440|43520|43480|43520|43480|43420|43320|167
1750083300000|2025-06-16 14:15:00|43500|43420|43580|43500|43640|43540|43500|43420|89
1750083600000|2025-06-16 14:20:00|43560|43440|43500|43460|43560|43460|43480|43380|108
1750083900000|2025-06-16 14:25:00|43480|43420|43260|43200|43480|43420|43260|43200|445
1750084200000|2025-06-16 14:30:00|43240|43220|43180|43120|43240|43220|43140|43060|663
1750084500000|2025-06-16 14:35:00|43340|43140|43300|43240|43360|43300|43300|43120|59
1750084800000|2025-06-16 14:40:00|43280|43280|43320|43280|43320|43280|43280|43280|61
1750085100000|2025-06-16 14:45:00|43360|43300|43100|43080|43380|43320|43100|43060|364
1750085400000|2025-06-16 14:50:00|43080|43060|43080|43020|43080|43060|43080|43020|124
1750085700000|2025-06-16 14:55:00|43040|43000|42860|42800|43040|43000|42860|42800|316
1750086000000|2025-06-16 15:00:00|42840|42760|42900|42860|42900|42860|42760|42700|216
1750086300000|2025-06-16 15:05:00|42880|42840|42980|42920|43060|42960|42840|42780|527
1750086600000|2025-06-16 15:10:00|43020|42960|43260|43200|43360|43240|43020|42960|494
1750086900000|2025-06-16 15:15:00|43240|43220|43280|43180|43320|43260|43220|43140|504
1750144500000|2025-06-17 07:15:00|42580|42420|42880|42780|42900|42780|42520|42420|335
1750144800000|2025-06-17 07:20:00|42860|42800|43120|43020|43160|43060|42860|42800|287
1750145100000|2025-06-17 07:25:00|43040|42940|42880|42780|43040|42940|42760|42660|565
1750145400000|2025-06-17 07:30:00|42800|42680|42940|42820|43000|42900|42780|42680|1397
1750145700000|2025-06-17 07:35:00|42880|42780|43060|42960|43080|42980|42820|42760|247
1750146000000|2025-06-17 07:40:00|43080|42900|42900|42780|43080|42920|42820|42740|294
1750146300000|2025-06-17 07:45:00|42880|42800|43120|43000|43140|43000|42880|42800|87
1750146600000|2025-06-17 07:50:00|43100|42940|42940|42860|43120|42940|42940|42860|80
1750146900000|2025-06-17 07:55:00|43000|42900|43000|42900|43020|42980|42980|42900|128
1750147200000|2025-06-17 08:00:00|42980|42880|43020|42960|43020|42960|42920|42860|206
1750147500000|2025-06-17 08:05:00|43000|42940|42900|42840|43000|42980|42900|42840|71
1750147800000|2025-06-17 08:10:00|42940|42860|43040|42960|43060|43000|42940|42860|454
1750148100000|2025-06-17 08:15:00|43020|42980|43100|43060|43200|43100|42980|42980|394
1750148400000|2025-06-17 08:20:00|43080|43020|43080|43000|43080|43020|43040|43000|77
1750148700000|2025-06-17 08:25:00|43060|43020|43100|43000|43140|43080|43060|43000|76
1750149000000|2025-06-17 08:30:00|43120|43020|43140|43100|43140|43120|43100|43000|66
1750149300000|2025-06-17 08:35:00|43100|43080|43280|43240|43280|43240|43100|43020|103
1750149600000|2025-06-17 08:40:00|43240|43180|43220|43160|43240|43180|43200|43140|255
1750149900000|2025-06-17 08:45:00|43240|43180|43280|43220|43280|43220|43240|43160|61
1750150200000|2025-06-17 08:50:00|43300|43240|43460|43400|43480|43400|43300|43240|124
1750150500000|2025-06-17 08:55:00|43480|43420|43560|43480|43560|43480|43420|43340|94
1750150800000|2025-06-17 09:00:00|43600|43520|43500|43360|43600|43540|43400|43280|652
1750151100000|2025-06-17 09:05:00|43460|43380|43320|43220|43480|43380|43300|43220|123
1750151400000|2025-06-17 09:10:00|43340|43240|43280|43220|43340|43300|43200|43160|313
1750151700000|2025-06-17 09:15:00|43300|43320|43540|43520|43580|43520|43300|43320|252
1750152000000|2025-06-17 09:20:00|43560|43500|43520|43460|43560|43500|43460|43420|104
1750152300000|2025-06-17 09:25:00|43500|43440|43420|43360|43520|43440|43380|43280|54
1750152600000|2025-06-17 09:30:00|43400|43320|43380|43300|43420|43340|43380|43300|90
1750152900000|2025-06-17 09:35:00|43400|43320|43420|43340|43420|43340|43400|43320|49
1750153200000|2025-06-17 09:40:00|43520|43440|43520|43440|43520|43440|43500|43420|39
1750153500000|2025-06-17 09:45:00|43440|43460|43440|43340|43460|43460|43440|43340|101
1750153800000|2025-06-17 09:50:00|43420|43300|43380|43320|43420|43360|43360|43260|154
1750154100000|2025-06-17 09:55:00|43320|43240|43320|43240|43320|43240|43320|43240|152
1750154400000|2025-06-17 10:00:00|43300|43200|43340|43260|43340|43320|43240|43160|141
1750154700000|2025-06-17 10:05:00|43320|43220|43320|43260|43320|43260|43300|43220|33
1750155000000|2025-06-17 10:10:00|43360|43320|43340|43260|43360|43320|43320|43260|157
1750155300000|2025-06-17 10:15:00|43320|43220|43280|43220|43340|43220|43280|43220|9
1750155600000|2025-06-17 10:20:00|43300|43240|43300|43240|43300|43240|43300|43240|40
1750155900000|2025-06-17 10:25:00|43280|43220|43300|43220|43300|43240|43280|43220|51
1750156200000|2025-06-17 10:30:00|43280|43180|43180|43140|43280|43180|43160|43080|125
1750156500000|2025-06-17 10:35:00|43200|43160|43160|43100|43200|43160|43140|43100|71
1750156800000|2025-06-17 10:40:00|43180|43120|43180|43120|43180|43120|43180|43120|54
1750157100000|2025-06-17 10:45:00|43200|43140|43220|43180|43220|43180|43200|43140|44
1750157400000|2025-06-17 10:50:00|43200|43200|43180|43120|43200|43200|43160|43120|114
1750157700000|2025-06-17 10:55:00|43200|43160|43280|43220|43300|43240|43200|43160|70
1750158000000|2025-06-17 11:00:00|43260|43180|43240|43180|43260|43200|43200|43180|34
1750158300000|2025-06-17 11:05:00|43220|43200|43220|43140|43220|43200|43220|43140|8
1750158600000|2025-06-17 11:10:00|43260|43220|43300|43240|43300|43240|43260|43220|91
1750158900000|2025-06-17 11:15:00|43320|43260|43320|43280|43320|43280|43320|43260|33
1750159200000|2025-06-17 11:20:00|43340|43260|43300|43240|43340|43260|43280|43240|62
1750159500000|2025-06-17 11:25:00||43260||43260||43260||43260|0
1750159800000|2025-06-17 11:30:00|43320|43240|43360|43320|43360|43320|43320|43240|108
1750160100000|2025-06-17 11:35:00|||||||||31
1750160700000|2025-06-17 11:45:00|43340|43300|43320|43280|43360|43320|43300|43280|138
1750161000000|2025-06-17 11:50:00|43340|43300|43340|43280|43340|43320|43340|43280|82
1750161300000|2025-06-17 11:55:00|43360|43320|43380|43340|43380|43360|43360|43300|62
1750161600000|2025-06-17 12:00:00|43400|43360|43500|43440|43500|43460|43400|43360|36
1750161900000|2025-06-17 12:05:00||43460||43460||43480||43460|16
1750162200000|2025-06-17 12:10:00|43540|43480|43520|43480|43560|43520|43520|43460|182
1750162500000|2025-06-17 12:15:00|43540|43460|43520|43460|43540|43460|43500|43460|57
1750162800000|2025-06-17 12:20:00|43540|43480|43620|43580|43620|43580|43540|43480|44
1750163100000|2025-06-17 12:25:00|43680|43600|43700|43620|43700|43620|43660|43580|66
1750163400000|2025-06-17 12:30:00|43680|43640|43720|43680|43740|43700|43660|43640|86
1750163700000|2025-06-17 12:35:00||43660||43660||43660||43660|10
1750164000000|2025-06-17 12:40:00|43760|43700|43740|43680|43760|43720|43740|43680|54
1750164300000|2025-06-17 12:45:00|43720|43700|43720|43680|43740|43720|43720|43680|51
1750164600000|2025-06-17 12:50:00|43740|43700|43720|43680|43740|43700|43720|43660|62
1750164900000|2025-06-17 12:55:00|43620|43660|43580|43520|43620|43680|43560|43520|189
1750165200000|2025-06-17 13:00:00|43560|43540|43580|43520|43600|43560|43560|43520|24
1750165500000|2025-06-17 13:05:00|43560|43540|43580|43540|43600|43580|43560|43540|182
1750165800000|2025-06-17 13:10:00|43600|43560|43600|43560|43600|43560|43600|43540|65
1750166100000|2025-06-17 13:15:00|43580|43540|43620|43580|43640|43580|43580|43540|106
1750166400000|2025-06-17 13:20:00|43600|43560|43600|43560|43600|43560|43600|43560|52
1750166700000|2025-06-17 13:25:00|43580|43540|43560|43520|43580|43540|43560|43520|130
1750167000000|2025-06-17 13:30:00|43580|43580|43680|43640|43720|43660|43580|43580|170
1750167300000|2025-06-17 13:35:00|43640|43600|43640|43580|43640|43600|43640|43560|218
1750167600000|2025-06-17 13:40:00|43660|43600|43660|43620|43680|43640|43640|43600|82
1750167900000|2025-06-17 13:45:00|43700|43640|43560|43520|43700|43660|43520|43480|191
1750168200000|2025-06-17 13:50:00|43540|43480|43640|43580|43660|43580|43520|43480|208
1750168500000|2025-06-17 13:55:00|43660|43600|43760|43680|43760|43720|43660|43600|413
1750168800000|2025-06-17 14:00:00|43780|43700|43700|43660|43780|43700|43700|43660|121
1750169100000|2025-06-17 14:05:00|43720|43680|43660|43620|43740|43700|43660|43600|63
1750169400000|2025-06-17 14:10:00|43680|43640|43600|43560|43680|43640|43580|43560|172
1750169700000|2025-06-17 14:15:00|43580|43520|43520|43480|43580|43560|43520|43460|61
1750170000000|2025-06-17 14:20:00|43540|43500|43520|43500|43540|43520|43520|43500|42
1750170300000|2025-06-17 14:25:00|43540|43520|43560|43520|43580|43540|43540|43500|77
1750170600000|2025-06-17 14:30:00|43580|43540|43580|43520|43580|43540|43560|43520|54
1750170900000|2025-06-17 14:35:00|43540|43500|43580|43520|43580|43540|43540|43500|79
1750171200000|2025-06-17 14:40:00|43620|43540|43560|43520|43620|43600|43540|43520|124
1750171500000|2025-06-17 14:45:00|||||||||1
1750171800000|2025-06-17 14:50:00|43520|43460|43580|43540|43580|43540|43500|43440|78
1750172100000|2025-06-17 14:55:00|43640|43600|43640|43580|43680|43640|43640|43580|93
1750172400000|2025-06-17 15:00:00|43660|43600|43640|43580|43680|43640|43640|43580|97
1750172700000|2025-06-17 15:05:00|43620|43600|43640|43600|43640|43620|43620|43600|69
1750173000000|2025-06-17 15:10:00|43620|43580|43620|43600|43620|43600|43620|43580|64
1750173300000|2025-06-17 15:15:00|43580|43560|43580|43520|43620|43600|43560|43520|346
1750230000000|2025-06-18 07:00:00|43720|43540|43660|43500|43720|43540|43500|43420|177
1750230300000|2025-06-18 07:05:00|43700|43540|43500|43420|43720|43540|43500|43420|97
1750230600000|2025-06-18 07:10:00|43520|43440|43480|43420|43540|43440|43480|43420|51
1750230900000|2025-06-18 07:15:00|43500|43440|43620|43520|43620|43540|43500|43440|41
1750231200000|2025-06-18 07:20:00|43600|43440|43460|43400|43600|43440|43460|43400|110
1750231500000|2025-06-18 07:25:00|43440|43320|43420|43340|43440|43340|43360|43320|55
1750231800000|2025-06-18 07:30:00|43440|43360|43440|43360|43460|43380|43440|43360|72
1750232100000|2025-06-18 07:35:00|43460|43380|43460|43380|43460|43380|43460|43380|0
1750232400000|2025-06-18 07:40:00|||||||||39
1750232700000|2025-06-18 07:45:00|43440|43440|43460|43380|43460|43440|43440|43380|34
1750233000000|2025-06-18 07:50:00|43440|43360|43420|43360|43440|43360|43400|43360|61
1750233300000|2025-06-18 07:55:00|||||||||29
1750233600000|2025-06-18 08:00:00|43460|43380|43460|43400|43460|43400|43440|43380|174
1750233900000|2025-06-18 08:05:00|43480|43440|43520|43480|43520|43480|43480|43440|67
1750234200000|2025-06-18 08:10:00|43500|43460|43520|43460|43520|43460|43500|43460|10
1750234500000|2025-06-18 08:15:00|43500||43520||43520||43480||86
1750234800000|2025-06-18 08:20:00|43460|43400|43460|43420|43460|43420|43440|43400|65
1750235100000|2025-06-18 08:25:00|43420|43400|43440|43400|43440|43400|43420|43400|10
1750235400000|2025-06-18 08:30:00|43420|43360|43400|43360|43440|43380|43400|43340|137
1750235700000|2025-06-18 08:35:00|43380|43340|43480|43420|43480|43420|43380|43340|70
1750236000000|2025-06-18 08:40:00|43500|43440|43600|43540|43600|43540|43500|43440|18
1750236300000|2025-06-18 08:45:00|43620||43620||43640||43620||16
1750236600000|2025-06-18 08:50:00|43560|43500|43840|43740|43840|43740|43520|43500|226
1750236900000|2025-06-18 08:55:00|43880|43800|43920|43820|43920|43820|43860|43760|81
1750237200000|2025-06-18 09:00:00|43940|43840|43920|43860|43980|43960|43920|43840|295
1750237500000|2025-06-18 09:05:00|43900|43840|43840|43780|43900|43840|43840|43780|13
1750237800000|2025-06-18 09:10:00|43800|43760|43780|43740|43820|43760|43780|43740|16
1750238100000|2025-06-18 09:15:00|43760|43700|43800|43740|43800|43740|43740|43700|234
1750238400000|2025-06-18 09:20:00|43780|43720|43760|43720|43780|43720|43760|43720|56
1750238700000|2025-06-18 09:25:00|43740|43680|43720|43680|43740|43680|43700|43620|119
1750239000000|2025-06-18 09:30:00|43700|43660|43680|43600|43700|43660|43680|43600|4
1750239300000|2025-06-18 09:35:00|43660|43580|43660|43620|43660|43620|43640|43560|29
1750239600000|2025-06-18 09:40:00|43640|43600|43680|43640|43680|43640|43640|43600|41
1750239900000|2025-06-18 09:45:00|43660|43600|43640|43560|43660|43600|43640|43560|3
1750240200000|2025-06-18 09:50:00|43700|43580|43740|43680|43740|43680|43700|43580|32
1750240500000|2025-06-18 09:55:00|43720|43660|43700|43640|43720|43660|43660|43640|91
1750240800000|2025-06-18 10:00:00|43680|43620|43640|43580|43680|43620|43640|43580|9
1750241100000|2025-06-18 10:05:00|43620|43560|43620|43560|43620|43560|43620|43560|6
1750241400000|2025-06-18 10:10:00|43640|43520|43540|43480|43640|43520|43540|43480|18
1750241700000|2025-06-18 10:15:00||43500||43460||43500||43460|91
1750242000000|2025-06-18 10:20:00|43520|43440|43480|43440|43520|43440|43460|43380|39
1750242300000|2025-06-18 10:25:00|43500|43460|43440|43400|43500|43460|43440|43400|44
1750242600000|2025-06-18 10:30:00|43420|43380|43380|43320|43420|43380|43380|43320|90
1750242900000|2025-06-18 10:35:00||43300||43300||43300||43300|1178
1750243200000|2025-06-18 10:40:00|43360||43360||43360||43360||2001
1750243500000|2025-06-18 10:45:00|43340||43340||43340||43340||46
1750243800000|2025-06-18 10:50:00|43320|43260|43320|43260|43320|43260|43320|43260|12
1750244100000|2025-06-18 10:55:00||43280||43260||43280||43260|83
1750244400000|2025-06-18 11:00:00|||||||||46
1750244700000|2025-06-18 11:05:00|43340|43300|43360|43320|43360|43320|43340|43300|51
1750245000000|2025-06-18 11:10:00||43300||43300||43300||43300|5
1750245300000|2025-06-18 11:15:00|43340|43260|43300|43260|43340|43260|43280|43260|33
1750245600000|2025-06-18 11:20:00|43320|43300|43340|43300|43340|43300|43300|43300|46
1750245900000|2025-06-18 11:25:00|43360|43320|43380|43360|43420|43380|43360|43320|60
1750246200000|2025-06-18 11:30:00|43400|43340|43480|43420|43480|43420|43400|43340|46
1750246500000|2025-06-18 11:35:00|43500|43440|43460|43400|43520|43440|43460|43400|173
1750246800000|2025-06-18 11:40:00|43480|43420|43540|43480|43540|43480|43480|43420|24
1750247100000|2025-06-18 11:45:00|43580|43500|43580|43520|43580|43520|43560|43500|66
1750247400000|2025-06-18 11:50:00|43560|43500|43520|43480|43560|43500|43520|43480|90
1750247700000|2025-06-18 11:55:00|43500|43440|43500|43440|43500|43440|43500|43440|68
1750248000000|2025-06-18 12:00:00|||||||||25
1750248300000|2025-06-18 12:05:00|43480||43480||43480||43460||4
1750248600000|2025-06-18 12:10:00|||||||||1
1750248900000|2025-06-18 12:15:00|43440|43400|43460|43400|43460|43420|43400|43340|61
1750249200000|2025-06-18 12:20:00|43440||43460||43460||43440||84
1750249500000|2025-06-18 12:25:00|43480|43440|43500|43440|43500|43460|43460|43420|93
1750249800000|2025-06-18 12:30:00|43520|43480|43560|43480|43560|43520|43520|43480|52
1750250100000|2025-06-18 12:35:00|43540|43460|43480|43420|43540|43460|43460|43400|14
1750250400000|2025-06-18 12:40:00|43500|43460|43480|43460|43500|43460|43480|43460|19
1750250700000|2025-06-18 12:45:00|43500|43420|43480|43440|43500|43440|43480|43420|19
1750251000000|2025-06-18 12:50:00||43420||43420||43420||43420|18
1750251300000|2025-06-18 12:55:00|43460|43400|43400|43360|43480|43400|43400|43360|326
1750251600000|2025-06-18 13:00:00|43380|43340|43360|43320|43380|43340|43340|43320|88
1750251900000|2025-06-18 13:05:00|43400|43360|43400|43320|43400|43360|43400|43320|32
1750252200000|2025-06-18 13:10:00|43380|43300|43360|43300|43380|43300|43360|43300|159
1750252500000|2025-06-18 13:15:00|43400|43340|43380|43320|43400|43340|43360|43300|110
1750253100000|2025-06-18 13:25:00|43420|43380|43420|43360|43440|43380|43400|43360|68
1750253400000|2025-06-18 13:30:00|43400|43300|43340|43280|43400|43300|43320|43280|31
1750253700000|2025-06-18 13:35:00|43320||43340||43340||43320||0
1750254000000|2025-06-18 13:40:00|43320|43240|43220|43140|43320|43240|43220|43140|166
1750254300000|2025-06-18 13:45:00|43200|43160|43240|43160|43240|43160|43200|43160|268
1750254600000|2025-06-18 13:50:00|43260|43200|43200|43140|43280|43240|43180|43140|109
1750254900000|2025-06-18 13:55:00|43220|43180|43180|43140|43220|43180|43180|43140|46
1750255200000|2025-06-18 14:00:00|43160|43160|43200|43160|43260|43220|43140|43100|106
1750255500000|2025-06-18 14:05:00|43220|43140|43200|43180|43220|43200|43180|43140|144
1750255800000|2025-06-18 14:10:00|43220|43160|43240|43200|43240|43200|43220|43160|84
1750256100000|2025-06-18 14:15:00|43260|43220|43320|43280|43320|43280|43260|43220|26
1750256400000|2025-06-18 14:20:00|43340|43300|43420|43380|43420|43380|43320|43260|279
1750256700000|2025-06-18 14:25:00|43400|43360|43460|43420|43460|43420|43400|43360|47
1750257000000|2025-06-18 14:30:00|43480|43440|43500|43480|43500|43480|43480|43440|72
1750257300000|2025-06-18 14:35:00|43480|43440|43480|43440|43480|43440|43460|43440|43
1750257600000|2025-06-18 14:40:00|43460|43400|43480|43440|43480|43440|43440|43400|63
1750257900000|2025-06-18 14:45:00|43460|43400|43400|43360|43460|43420|43400|43360|110
1750258200000|2025-06-18 14:50:00|43380|43340|43360|43320|43400|43360|43360|43320|134
1750258500000|2025-06-18 14:55:00|43420|43340|43440|43380|43440|43380|43420|43320|40
1750258800000|2025-06-18 15:00:00|43420||43440||43440||43420||13
1750259100000|2025-06-18 15:05:00|43420|43400|43400|43340|43440|43400|43400|43320|67
1750259400000|2025-06-18 15:10:00|43380|43320|43320|43300|43380|43360|43320|43260|110
1750259700000|2025-06-18 15:15:00|43340|43280|43340|43280|43340|43280|43320|43280|35
1750316400000|2025-06-19 07:00:00|42940|42880|42880|42800|42980|42880|42800|42700|301
1750316700000|2025-06-19 07:05:00|42860|42780|42820|42700|42900|42780|42820|42680|287
1750317000000|2025-06-19 07:10:00|42860|42680|42800|42720|42860|42800|42800|42680|149
1750317300000|2025-06-19 07:15:00|42780|42640|42740|42640|42780|42640|42640|42620|101
1750317600000|2025-06-19 07:20:00|42760|42680|42760|42680|42760|42680|42760|42680|73
1750317900000|2025-06-19 07:25:00|42780|42720|42740|42640|42800|42720|42660|42560|195
1750318200000|2025-06-19 07:30:00|42680|42620|42640|42520|42720|42640|42620|42520|116
1750318500000|2025-06-19 07:35:00|42560|42460|42500|42460|42560|42460|42480|42460|29
1750318800000|2025-06-19 07:40:00|42480|42440|42400|42300|42480|42440|42360|42280|1438
1750319100000|2025-06-19 07:45:00|42420|42320|42320|42200|42420|42340|42260|42160|294
1750319400000|2025-06-19 07:50:00|42240|42240|42480|42400|42500|42440|42240|42240|1211
1750319700000|2025-06-19 07:55:00|42360|42380|42440|42340|42440|42380|42360|42280|227
1750320000000|2025-06-19 08:00:00|42420|42380|42420|42360|42460|42380|42400|42340|43
1750320300000|2025-06-19 08:05:00|42440|42380|42320|42240|42480|42420|42280|42220|273
1750320600000|2025-06-19 08:10:00|42380|42300|42440|42340|42500|42420|42360|42300|2016
1750320900000|2025-06-19 08:15:00|42420|42320|42440|42380|42440|42380|42400|42320|2282
1750321200000|2025-06-19 08:20:00|42420|42400|42460|42400|42460|42400|42420|42400|90
1750321500000|2025-06-19 08:25:00|42440||42460||42460||42440||0
1750321800000|2025-06-19 08:30:00|42420|42420|42460|42400|42460|42420|42420|42380|75
1750322100000|2025-06-19 08:35:00|42400|42340|42420|42340|42420|42340|42400|42340|22
1750322400000|2025-06-19 08:40:00|42440|42380|42500|42400|42500|42400|42400|42360|57
1750322700000|2025-06-19 08:45:00|42480|42460|42480|42420|42480|42460|42480|42400|5
1750323000000|2025-06-19 08:50:00|42460|42400|42440|42360|42460|42400|42440|42340|0
1750323300000|2025-06-19 08:55:00|42460|42380|42460|42380|42460|42380|42460|42380|41
1750323600000|2025-06-19 09:00:00|42480|42400|42600|42520|42600|42520|42460|42360|235
1750323900000|2025-06-19 09:05:00|42580|42500|42540|42480|42600|42500|42520|42480|106
1750324200000|2025-06-19 09:10:00|42560|42500|42540|42480|42560|42520|42520|42460|244
1750324500000|2025-06-19 09:15:00|42560|42500|42540|42480|42560|42520|42540|42480|34
1750324800000|2025-06-19 09:20:00|42560|42500|42600|42540|42600|42540|42560|42500|20
1750325100000|2025-06-19 09:25:00|42620||42620||42620||42620||9
1750325400000|2025-06-19 09:30:00|42600||42620||42620||42600||12
1750325700000|2025-06-19 09:35:00|||||||||8
1750326000000|2025-06-19 09:40:00|42680|42580|42660|42580|42680|42580|42560|42540|94
1750326300000|2025-06-19 09:45:00|42640||42660||42660||42640||23
1750326600000|2025-06-19 09:50:00|42680|42600|42700|42660|42740|42700|42680|42600|31
1750326900000|2025-06-19 09:55:00|42660|42620|42760|42700|42760|42700|42640|42600|142
1750327200000|2025-06-19 10:00:00|42800|42720|42780|42700|42860|42800|42740|42680|148
1750327500000|2025-06-19 10:05:00|42760|42660|42660|42580|42760|42660|42660|42580|39
1750328100000|2025-06-19 10:15:00|42640||42660||42660||42640||14
1750328400000|2025-06-19 10:20:00|42680|42620|42680|42620|42700|42620|42660|42600|99
1750328700000|2025-06-19 10:25:00|||||||||21
1750329000000|2025-06-19 10:30:00|42660|42600|42620|42580|42660|42600|42620|42580|88
1750329300000|2025-06-19 10:35:00|||||||||73
1750329600000|2025-06-19 10:40:00|42600|42540|42600|42540|42600|42540|42600|42540|39
1750329900000|2025-06-19 10:45:00|42640|42580|42620|42540|42640|42580|42600|42540|66
1750330200000|2025-06-19 10:50:00|42600|42560|42580|42500|42600|42560|42580|42500|73
1750330500000|2025-06-19 10:55:00||42520||42520||42520||42520|0
1750330800000|2025-06-19 11:00:00|||||||||110
1750331100000|2025-06-19 11:05:00|42560|42500|42480|42440|42560|42500|42480|42440|106
1750331400000|2025-06-19 11:10:00|42500||42480||42500||42480||29
1750331700000|2025-06-19 11:15:00|42500|42460|42500|42460|42500|42460|42460|42440|139
1750332000000|2025-06-19 11:20:00|42520|42480|42520|42480|42520|42480|42520|42480|13
1750332300000|2025-06-19 11:25:00|42500|42460|42500|42440|42500|42460|42500|42440|0
1750332600000|2025-06-19 11:30:00|42520|42460|42580|42520|42600|42520|42520|42460|6
1750332900000|2025-06-19 11:35:00|42600|42540|42580|42540|42620|42540|42580|42520|27
1750333200000|2025-06-19 11:40:00|42560|42520|42560|42520|42560|42520|42540|42520|50
1750333500000|2025-06-19 11:45:00|42580|42540|42580|42520|42580|42560|42560|42520|97
1750333800000|2025-06-19 11:50:00|42600|42540|42600|42580|42600|42580|42600|42540|79
1750334100000|2025-06-19 11:55:00||42560||42560||42560||42560|0
1750334400000|2025-06-19 12:00:00|42620|42580|42620|42580|42620|42580|42620|42580|50
1750334700000|2025-06-19 12:05:00|42580|42560|42660|42640|42660|42640|42580|42540|97
1750335000000|2025-06-19 12:10:00|42700||42720||42720||42700||43
1750335300000|2025-06-19 12:15:00|42700||42680||42720||42680||3
1750335600000|2025-06-19 12:20:00|42700|42660|42700|42640|42700|42660|42700|42640|49
1750335900000|2025-06-19 12:25:00|42680||42680||42680||42680||0
1750336200000|2025-06-19 12:30:00|42700|42660|42700|42640|42740|42680|42700|42640|136
1750336800000|2025-06-19 12:40:00|42680||42680||42680||42680||451
1750337100000|2025-06-19 12:45:00|42720|42680|42820|42740|42820|42740|42720|42680|36
1750337400000|2025-06-19 12:50:00|42800|42760|42820|42760|42820|42760|42780|42760|84
1750337700000|2025-06-19 12:55:00|42800|42740|42760|42700|42800|42740|42700|42640|172
1750338000000|2025-06-19 13:00:00|42740|42660|42740|42660|42760|42740|42740|42660|108
1750338300000|2025-06-19 13:05:00|42720|42620|42680|42620|42720|42620|42680|42580|34
1750338600000|2025-06-19 13:10:00|42700|42600|42700|42640|42700|42640|42700|42600|9
1750339200000|2025-06-19 13:20:00|||||||||20
1750339500000|2025-06-19 13:25:00|42680||42680||42680||42680||15
1750339800000|2025-06-19 13:30:00|||||||||29
1750340400000|2025-06-19 13:40:00|42700|42660|42700|42660|42700|42660|42700|42660|1
1750340700000|2025-06-19 13:45:00|42680|42680|42640|42580|42680|42680|42620|42580|168
1750341000000|2025-06-19 13:50:00|42660|42620|42660|42600|42660|42640|42660|42600|97
1750341300000|2025-06-19 13:55:00|42640|42580|42640|42600|42640|42600|42640|42580|17
1750341600000|2025-06-19 14:00:00|42660|42620|42660|42600|42660|42640|42640|42560|80
1750341900000|2025-06-19 14:05:00|42700|42660|42700|42660|42700|42680|42680|42660|51
1750342200000|2025-06-19 14:10:00|42720|42680|42740|42680|42740|42680|42720|42660|34
1750342500000|2025-06-19 14:15:00|42760|42740|42700|42680|42760|42740|42700|42680|8
1750342800000|2025-06-19 14:20:00|42660|42660|42700|42640|42700|42660|42660|42640|10
1750343100000|2025-06-19 14:25:00|||||||||32
1750343400000|2025-06-19 14:30:00|42680||42700||42700||42680||69
1750343700000|2025-06-19 14:35:00|42720|42660|42660|42600|42720|42700|42660|42600|42
1750344000000|2025-06-19 14:40:00|42640|42580|42640|42600|42640|42600|42640|42580|26
1750344300000|2025-06-19 14:45:00|42660|42620|42720|42660|42720|42660|42660|42620|91
1750344600000|2025-06-19 14:50:00|42740|42680|42740|42700|42740|42700|42740|42680|156
1750344900000|2025-06-19 14:55:00|42760|42720|42740|42700|42780|42740|42740|42700|24
1750345200000|2025-06-19 15:00:00|||||||||24
1750345500000|2025-06-19 15:05:00|42760|42720|42760|42700|42760|42720|42740|42700|52
1750345800000|2025-06-19 15:10:00|42720|42660|42680|42620|42720|42680|42680|42620|78
1750346100000|2025-06-19 15:15:00|42700|42640|42720|42640|42720|42660|42700|42640|61
1750402800000|2025-06-20 07:00:00|43000|42780|43060|42980|43080|42980|42960|42740|63
1750403100000|2025-06-20 07:05:00|43040|43040|43100|43040|43120|43080|43040|43040|68
1750403400000|2025-06-20 07:10:00|43120|43060|43180|43080|43180|43100|43120|43060|63
1750403700000|2025-06-20 07:15:00|43160|43060|43120|43060|43160|43060|43120|43040|12
1750404000000|2025-06-20 07:20:00|43100|43040|43100|43040|43100|43040|43100|43040|454
1750404300000|2025-06-20 07:25:00|43120|43060|43100|43080|43120|43080|43100|43060|9
1750404600000|2025-06-20 07:30:00|43080|43060|43080|43000|43080|43060|43040|42980|1012
1750404900000|2025-06-20 07:35:00|43100|43020|43120|43100|43120|43100|43100|43020|8
1750405200000|2025-06-20 07:40:00|43140|43080|43220|43160|43240|43180|43140|43080|338
1750405500000|2025-06-20 07:45:00|43200|43140|43300|43260|43340|43300|43200|43140|37
1750405800000|2025-06-20 07:50:00|43320|43300|43240|43180|43360|43300|43240|43180|86
1750406100000|2025-06-20 07:55:00|43260|43200|43220|43140|43260|43200|43220|43140|5
1750406400000|2025-06-20 08:00:00|43240|43160|43300|43220|43300|43240|43240|43160|65
1750406700000|2025-06-20 08:05:00|43320|43240|43340|43280|43360|43300|43320|43240|8
1750407000000|2025-06-20 08:10:00|43360|43240|43280|43220|43360|43240|43280|43220|34
1750407300000|2025-06-20 08:15:00|43260|43200|43240|43140|43260|43200|43240|43140|9
1750407600000|2025-06-20 08:20:00|43220||43200||43220||43200||10
1750407900000|2025-06-20 08:25:00|43220|43160|43240|43160|43280|43220|43220|43160|59
1750408200000|2025-06-20 08:30:00|43260|43180|43240|43160|43280|43200|43220|43160|82
1750408500000|2025-06-20 08:35:00|43220|43180|43220|43140|43240|43180|43220|43140|137
1750408800000|2025-06-20 08:40:00|43200|43160|43180|43120|43200|43160|43180|43120|65
1750409100000|2025-06-20 08:45:00||43100||43100||43100||43100|0
1750409400000|2025-06-20 08:50:00|43160|43140|43140|43100|43160|43140|43120|43100|50
1750409700000|2025-06-20 08:55:00|43100|43060|43080|43000|43100|43060|43080|43000|190
1750410000000|2025-06-20 09:00:00|43060|43040|42940|42860|43060|43040|42940|42860|137
1750410300000|2025-06-20 09:05:00|42920|42920|43080|43000|43080|43020|42920|42920|74
1750410600000|2025-06-20 09:10:00|43060|42980|43140|43060|43140|43060|43060|42980|90
1750410900000|2025-06-20 09:15:00|43160|43100|43120|43060|43160|43120|43120|43060|46
1750411200000|2025-06-20 09:20:00|43100|43040|43140|43120|43140|43120|43080|43020|81
1750411500000|2025-06-20 09:25:00|43120|43060|43120|43040|43120|43060|43100|43040|19
1750411800000|2025-06-20 09:30:00|43100|43020|43100|43020|43120|43040|43100|43020|0
1750412100000|2025-06-20 09:35:00|43080|43040|43060|43000|43080|43080|43060|43000|52
1750412400000|2025-06-20 09:40:00||42980||43000||43000||42980|25
1750412700000|2025-06-20 09:45:00|43040|42980|42920|42880|43040|42980|42920|42860|212
1750413000000|2025-06-20 09:50:00|42940|42920|43020|42980|43020|43000|42920|42860|647
1750413300000|2025-06-20 09:55:00|43000|42960|42960|42940|43020|42980|42940|42920|404
1750413600000|2025-06-20 10:00:00|42980|42920|43020|42960|43020|42980|42980|42920|35
1750413900000|2025-06-20 10:05:00|43000|42900|42920|42880|43000|42900|42920|42880|2
1750414200000|2025-06-20 10:10:00|42900|42840|42860|42800|42920|42840|42820|42800|253
1750414800000|2025-06-20 10:20:00|42840|42780|42880|42820|42880|42820|42820|42780|52
1750415100000|2025-06-20 10:25:00|42900|42840|42900|42860|42900|42860|42900|42840|23
1750415400000|2025-06-20 10:30:00|42920|42880|42920|42880|42920|42880|42920|42880|10
1750415700000|2025-06-20 10:35:00|42900|42860|42920|42860|42920|42860|42900|42840|14
1750416000000|2025-06-20 10:40:00|42960|42900|42960|42900|42960|42900|42960|42900|19
1750416300000|2025-06-20 10:45:00|43040|42940|43000|42940|43040|42940|43000|42940|51
1750416600000|2025-06-20 10:50:00|43060|42960|43120|43040|43120|43040|43060|42960|51
1750416900000|2025-06-20 10:55:00|43140|43060|43080|43000|43160|43080|43080|43000|39
1750417200000|2025-06-20 11:00:00|43060|42960|43040|42980|43060|43000|43040|42960|64
1750417500000|2025-06-20 11:05:00|43060|43000|43040|42980|43060|43020|43040|42980|42
1750418400000|2025-06-20 11:20:00|43020|42960|43020|42960|43020|42960|43020|42960|7
1750418700000|2025-06-20 11:25:00|||||||||1
1750419000000|2025-06-20 11:30:00|43040|42980|43060|43020|43060|43020|43040|42980|104
1750419600000|2025-06-20 11:40:00|43100|43040|43100|43040|43100|43040|43100|43040|8
1750419900000|2025-06-20 11:45:00|43140|43060|43180|43120|43200|43120|43140|43060|52
1750420200000|2025-06-20 11:50:00|43160|43100|43160|43100|43160|43100|43160|43100|18
1750420500000|2025-06-20 11:55:00|43140|43080|43160|43100|43160|43100|43100|43080|29
1750420800000|2025-06-20 12:00:00|43140|43080|43140|43080|43140|43080|43140|43080|16
1750421100000|2025-06-20 12:05:00|43120||43120||43120||43120||0
1750421400000|2025-06-20 12:10:00|43100|43100|43120|43100|43120|43100|43100|43100|40
1750421700000|2025-06-20 12:15:00|43160|43120|43180|43140|43180|43140|43160|43120|29
1750422000000|2025-06-20 12:20:00|43220|43160|43200|43160|43220|43180|43200|43160|38
1750422300000|2025-06-20 12:25:00|43160|43180|43280|43200|43280|43200|43160|43140|194
1750422600000|2025-06-20 12:30:00|43220|43180|43220|43160|43260|43180|43200|43160|47
1750422900000|2025-06-20 12:35:00|43200|43140|43140|43100|43200|43140|43140|43100|49
1750423200000|2025-06-20 12:40:00|43120|43080|43100|43020|43120|43080|43100|43020|23
1750423500000|2025-06-20 12:45:00||43040||43040||43040||43040|0
1750424100000|2025-06-20 12:55:00|43080|43020|43120|43080|43140|43080|43080|43020|77
1750424400000|2025-06-20 13:00:00|43100|43060|43080|43040|43100|43060|43080|43040|317
1750424700000|2025-06-20 13:05:00|43060|43020|43060|43020|43080|43040|43060|43020|65
1750425000000|2025-06-20 13:10:00|43040|43000|43000|42940|43040|43000|43000|42940|244
1750425300000|2025-06-20 13:15:00|42980|42920|43000|42940|43000|42940|42980|42920|381
1750425600000|2025-06-20 13:20:00|42980|42960|43020|42960|43020|42980|42980|42960|76
1750425900000|2025-06-20 13:25:00|43000|42980|43060|43020|43060|43020|43000|42960|67
1750426200000|2025-06-20 13:30:00|43040|43000|42960|42920|43060|43000|42960|42920|53
1750426500000|2025-06-20 13:35:00|42940|42900|42920|42860|42940|42900|42900|42860|55
1750426800000|2025-06-20 13:40:00|42940|42840|42960|42900|42980|42920|42940|42840|33
1750427100000|2025-06-20 13:45:00|42980|42920|42920|42860|42980|42920|42920|42840|9
1750427400000|2025-06-20 13:50:00||42880||42880||42880||42880|0
1750427700000|2025-06-20 13:55:00|42960|42920|42980|42920|42980|42920|42940|42880|46
1750428000000|2025-06-20 14:00:00||42940||42940||42960||42940|10
1750428300000|2025-06-20 14:05:00|42960|42920|42920|42880|42960|42920|42920|42880|51
1750428600000|2025-06-20 14:10:00|42900|42900|42900|42860|42900|42900|42900|42860|21
1750428900000|2025-06-20 14:15:00|42880|42840|42880|42860|42880|42880|42880|42840|10
1750429200000|2025-06-20 14:20:00|42900|42840|42880|42820|42900|42860|42880|42820|91
1750429500000|2025-06-20 14:25:00|42860|42800|42860|42840|42860|42840|42840|42800|86
1750429800000|2025-06-20 14:30:00|42900|42860|42840|42820|42900|42860|42840|42820|111
1750430100000|2025-06-20 14:35:00|42820|42800|42880|42860|42920|42900|42820|42800|187
1750430400000|2025-06-20 14:40:00|42860|42820|42760|42720|42860|42820|42760|42720|64
1750430700000|2025-06-20 14:45:00|42740|42660|42700|42660|42740|42660|42680|42620|105
1750431000000|2025-06-20 14:50:00|42680|42700|42760|42700|42760|42700|42680|42680|81
1750431300000|2025-06-20 14:55:00|42780|42740|42720|42700|42780|42760|42720|42700|141
1750431600000|2025-06-20 15:00:00|42740|42740|42780|42740|42780|42740|42740|42740|62
1750431900000|2025-06-20 15:05:00|42800|42760|42740|42700|42800|42760|42740|42700|45
1750432200000|2025-06-20 15:10:00|42720|42680|42740|42720|42740|42720|42700|42660|25
1750432500000|2025-06-20 15:15:00|42760|42740|42840|42780|42840|42780|42760|42740|69
1750662000000|2025-06-23 07:00:00|42600|42520|42780|42580|42800|42620|42600|42520|200
1750662300000|2025-06-23 07:05:00|42760|42600|42860|42780|42860|42780|42700|42580|31
1750662600000|2025-06-23 07:10:00|42900|42800|42860|42760|42980|42860|42860|42760|58
1750662900000|2025-06-23 07:15:00|42840|42720|42780|42680|42840|42720|42780|42680|32
1750663200000|2025-06-23 07:20:00|42760|42720|42900|42820|42900|42820|42760|42720|42
1750663500000|2025-06-23 07:25:00|42920|42800|43040|42920|43040|42920|42920|42800|29
1750663800000|2025-06-23 07:30:00|42980|42960|42960|42840|43020|42960|42940|42840|84
1750664100000|2025-06-23 07:35:00||42820||42860||42860||42820|46
1750664400000|2025-06-23 07:40:00|43020|42880|43020|42900|43020|42900|43020|42880|239
1750665000000|2025-06-23 07:50:00||42920||42920||42920||42920|73
1750665300000|2025-06-23 07:55:00|43060|42960|43180|43060|43180|43060|43060|42960|40
1750665600000|2025-06-23 08:00:00|43200|43080|43060|42940|43200|43100|43060|42940|37
1750665900000|2025-06-23 08:05:00|43040|42960|43040|42980|43040|42980|43040|42960|50
1750666200000|2025-06-23 08:10:00|43080|43000|43080|43020|43080|43020|43080|43000|66
1750666500000|2025-06-23 08:15:00|43060|43000|43020|42920|43060|43000|43020|42920|36
1750666800000|2025-06-23 08:20:00|||||||||30
1750667100000|2025-06-23 08:25:00|43000|42900|42960|42860|43000|42900|42960|42860|27
1750667400000|2025-06-23 08:30:00|42940|42840|42880|42800|42940|42840|42880|42800|50
1750667700000|2025-06-23 08:35:00|42860|42760|42820|42760|42860|42760|42760|42700|126
1750668000000|2025-06-23 08:40:00|42840|42720|42800|42700|42840|42720|42760|42700|37
1750668300000|2025-06-23 08:45:00|42820|42720|42740|42640|42820|42740|42720|42640|42
1750668600000|2025-06-23 08:50:00|42760|42600|42700|42600|42760|42600|42700|42600|29
1750668900000|2025-06-23 08:55:00|42680|42640|42740|42640|42740|42640|42680|42620|29
1750669200000|2025-06-23 09:00:00|42820|42660|42800|42720|42820|42720|42800|42660|49
1750669500000|2025-06-23 09:05:00|42840|42760|42840|42740|42840|42760|42840|42740|12
1750669800000|2025-06-23 09:10:00|42800|42720|42800|42720|42800|42740|42800|42720|16
1750670100000|2025-06-23 09:15:00|42780|42700|42740|42700|42780|42700|42740|42700|60
1750670400000|2025-06-23 09:20:00|42760|42720|42760|42720|42760|42720|42740|42720|36
1750670700000|2025-06-23 09:25:00|42740|42700|42720|42640|42740|42720|42720|42640|55
1750671000000|2025-06-23 09:30:00||42680||42680||42680||42660|0
1750671300000|2025-06-23 09:35:00|42660|42620|42680|42620|42680|42620|42640|42600|44
1750671600000|2025-06-23 09:40:00|42700|42640|42700|42640|42700|42640|42700|42640|2
1750672200000|2025-06-23 09:50:00|42680|42660|42740|42680|42740|42680|42680|42660|20
1750672500000|2025-06-23 09:55:00|42720|42700|42760|42720|42760|42720|42720|42700|10
1750672800000|2025-06-23 10:00:00|42740|42700|42720|42680|42740|42700|42680|42620|33
1750673100000|2025-06-23 10:05:00|42740|42700|42740|42680|42760|42720|42740|42680|18
1750673400000|2025-06-23 10:10:00|42700|42660|42780|42720|42860|42780|42700|42660|601
1750673700000|2025-06-23 10:15:00|42800||42780||42800||42780||0
1750674000000|2025-06-23 10:20:00|42800||42800||42800||42800||10
1750674600000|2025-06-23 10:30:00|42780||42780||42780||42780||0
1750674900000|2025-06-23 10:35:00|42760||42760||42760||42760||0
1750675200000|2025-06-23 10:40:00|42720|42700|42720|42700|42740|42700|42720|42700|14
1750675500000|2025-06-23 10:45:00|42740||42740||42740||42720||3
1750675800000|2025-06-23 10:50:00|42760|42720|42760|42740|42760|42740|42760|42720|23
1750676400000|2025-06-23 11:00:00||42720||42740||42740||42720|4
1750676700000|2025-06-23 11:05:00|42740|42720|42700|42640|42740|42720|42680|42620|48
1750677000000|2025-06-23 11:10:00|42680|42620|42660|42620|42680|42620|42660|42620|3
1750677300000|2025-06-23 11:15:00|42640|42640|42660|42620|42660|42640|42640|42620|34
1750677600000|2025-06-23 11:20:00|42640||42640||42640||42640||20
1750677900000|2025-06-23 11:25:00|42660|42600|42640|42600|42660|42600|42640|42600|5
1750678200000|2025-06-23 11:30:00|42600|42540|42600|42540|42600|42540|42600|42540|25
1750678500000|2025-06-23 11:35:00|42580|42560|42600|42580|42600|42580|42580|42560|21
1750678800000|2025-06-23 11:40:00|42580|42540|42580|42520|42580|42560|42560|42520|35
1750679100000|2025-06-23 11:45:00|42560|42480|42560|42500|42580|42500|42480|42420|74
1750679400000|2025-06-23 11:50:00|42540|42480|42540|42520|42540|42520|42520|42480|29
1750679700000|2025-06-23 11:55:00|42560|42500|42560|42500|42560|42500|42560|42480|17
1750680000000|2025-06-23 12:00:00|42580|42540|42620|42580|42620|42580|42580|42520|55
1750680300000|2025-06-23 12:05:00|42660|42600|42620|42580|42660|42600|42620|42580|92
1750680600000|2025-06-23 12:10:00|42640|42600|42680|42620|42680|42620|42640|42580|58
1750680900000|2025-06-23 12:15:00|42660|42640|42680|42640|42680|42640|42660|42640|4
1750681200000|2025-06-23 12:20:00|42660|42660|42680|42660|42680|42660|42660|42660|17
1750681500000|2025-06-23 12:25:00|42720|42680|42760|42720|42760|42740|42680|42680|276
1750681800000|2025-06-23 12:30:00|42780|42740|42780|42720|42820|42780|42780|42720|71
1750682100000|2025-06-23 12:35:00|||||||||6
1750682400000|2025-06-23 12:40:00|42860|42780|42860|42780|42860|42780|42860|42780|45
1750682700000|2025-06-23 12:45:00|||||||||17
1750683000000|2025-06-23 12:50:00|42840||42820||42840||42820||0
1750683300000|2025-06-23 12:55:00|42840|42800|42840|42800|42900|42820|42840|42800|98
1750683600000|2025-06-23 13:00:00|42800|42780|42800|42760|42820|42780|42780|42760|62
1750683900000|2025-06-23 13:05:00|42780|42740|42780|42740|42780|42740|42760|42700|123
1750684200000|2025-06-23 13:10:00|42760|42700|42760|42700|42760|42700|42760|42700|25
1750684500000|2025-06-23 13:15:00|42740|42720|42760|42720|42760|42720|42740|42720|9
1750685100000|2025-06-23 13:25:00|42740|42700|42720|42700|42740|42700|42720|42680|122
1750685400000|2025-06-23 13:30:00|42740|42680|42640|42580|42740|42680|42640|42580|78
1750685700000|2025-06-23 13:35:00|42620|42600|42640|42580|42640|42600|42620|42580|20
1750686000000|2025-06-23 13:40:00|42600|42600|42700|42640|42700|42640|42600|42600|31
1750686300000|2025-06-23 13:45:00|42720|42680|42760|42720|42760|42720|42720|42680|34
1750686600000|2025-06-23 13:50:00|42800|42740|42780|42740|42820|42740|42780|42740|5
1750686900000|2025-06-23 13:55:00|42800|42760|42820|42760|42840|42800|42800|42740|20
1750687200000|2025-06-23 14:00:00|42800|42780|42720|42660|42800|42780|42720|42640|50
1750687500000|2025-06-23 14:05:00|42700|42720|42800|42740|42800|42740|42700|42720|33
1750687800000|2025-06-23 14:10:00|42780|42760|42800|42760|42800|42760|42780|42760|48
1750688100000|2025-06-23 14:15:00|42820|42780|42840|42800|42840|42820|42820|42780|105
1750688400000|2025-06-23 14:20:00|42820|42780|42780|42740|42820|42780|42780|42740|17
1750688700000|2025-06-23 14:25:00|42740|42680|42720|42680|42740|42680|42720|42680|35
1750689000000|2025-06-23 14:30:00|42740|42700|42760|42700|42760|42720|42740|42700|48
1750689300000|2025-06-23 14:35:00|42700|42660|42720|42700|42740|42700|42700|42660|50
1750689600000|2025-06-23 14:40:00|42740||42740||42740||42740||4
1750689900000|2025-06-23 14:45:00|42720|42680|42720|42680|42720|42680|42720|42680|29
1750690200000|2025-06-23 14:50:00|42740|42700|42760|42720|42760|42720|42740|42700|33
1750690500000|2025-06-23 14:55:00|42740|42700|42740|42680|42740|42700|42740|42680|32
1750690800000|2025-06-23 15:00:00|42720|42720|42740|42680|42740|42720|42700|42660|51
1750691100000|2025-06-23 15:05:00|42720|42700|42760|42740|42760|42740|42720|42700|144
1750691400000|2025-06-23 15:10:00|42740|42720|42820|42780|42820|42800|42740|42720|78
1750691700000|2025-06-23 15:15:00|42860|42820|42840|42800|42900|42840|42840|42800|106
1750748400000|2025-06-24 07:00:00|43700|43640|43780|43640|43800|43700|43580|43500|201
1750748700000|2025-06-24 07:05:00|43700|43700|43580|43460|43720|43700|43580|43440|168
1750749000000|2025-06-24 07:10:00|43560|43480|43620|43500|43620|43520|43560|43460|67
1750749300000|2025-06-24 07:15:00|43600|43520|43580|43460|43640|43520|43580|43460|60
1750749600000|2025-06-24 07:20:00|43560|43440|43700|43580|43700|43580|43560|43440|53
1750749900000|2025-06-24 07:25:00|43680|43640|43640|43520|43740|43680|43640|43520|92
1750750200000|2025-06-24 07:30:00|43620|43420|43700|43620|43700|43620|43500|43400|241
1750750500000|2025-06-24 07:35:00|43680|43640|43780|43700|43780|43720|43680|43620|143
1750750800000|2025-06-24 07:40:00|43800|43740|43800|43760|43800|43760|43800|43740|20
1750751100000|2025-06-24 07:45:00|43820|43780|43860|43760|43900|43840|43800|43760|167
1750751400000|2025-06-24 07:50:00|43840|43700|43700|43600|43840|43700|43700|43580|39
1750751700000|2025-06-24 07:55:00|43720|43660|43860|43760|43860|43760|43720|43660|190
1750752000000|2025-06-24 08:00:00|43900|43800|43760|43640|43900|43800|43760|43620|116
1750752300000|2025-06-24 08:05:00|43740|43600|43700|43600|43740|43620|43700|43600|38
1750752600000|2025-06-24 08:10:00|||||||||5
1750752900000|2025-06-24 08:15:00|43680|43580|43640|43540|43680|43580|43620|43520|32
1750753200000|2025-06-24 08:20:00|43600|43500|43580|43500|43600|43520|43580|43500|86
1750753500000|2025-06-24 08:25:00|43560|43540|43560|43500|43560|43540|43540|43460|87
1750753800000|2025-06-24 08:30:00|43540|43460|43540|43460|43560|43460|43540|43460|53
1750754100000|2025-06-24 08:35:00|43520||43520||43520||43520||1
1750754400000|2025-06-24 08:40:00|43500|43440|43500|43400|43500|43440|43500|43400|37
1750754700000|2025-06-24 08:45:00|43480|43340|43340|43300|43480|43340|43300|43200|214
1750755000000|2025-06-24 08:50:00|43360|43260|43360|43260|43360|43260|43360|43260|7
1750755300000|2025-06-24 08:55:00|43340|43300|43340|43260|43360|43300|43340|43260|2
1750755600000|2025-06-24 09:00:00||43300||43300||43300||43300|15
1750755900000|2025-06-24 09:05:00|43320|43280|43340|43300|43340|43300|43320|43280|45
1750756200000|2025-06-24 09:10:00|43320|43280|43340|43300|43340|43300|43320|43280|21
1750756500000|2025-06-24 09:15:00|43320|43280|43300|43240|43320|43280|43300|43240|50
1750756800000|2025-06-24 09:20:00|43320||43300||43320||43300||34
1750757100000|2025-06-24 09:25:00|43320|43220|43340|43280|43340|43320|43320|43220|99
1750757400000|2025-06-24 09:30:00|43360|43260|43360|43300|43360|43340|43360|43260|22
1750757700000|2025-06-24 09:35:00|43340|43280|43320|43240|43340|43280|43320|43240|0
1750758000000|2025-06-24 09:40:00||43220||43240||43240||43220|23
1750758300000|2025-06-24 09:45:00||43260||43220||43260||43220|34
1750758600000|2025-06-24 09:50:00|43300||43260||43300||43260||1
1750758900000|2025-06-24 09:55:00||43240||43240||43240||43240|0
1750759200000|2025-06-24 10:00:00|43300|43280|43320|43260|43340|43280|43300|43260|19
1750759500000|2025-06-24 10:05:00||43240||43240||43240||43240|1
1750759800000|2025-06-24 10:10:00|43300|43200|43220|43140|43300|43200|43220|43140|60
1750760100000|2025-06-24 10:15:00|43260|43160|43260|43200|43260|43200|43240|43160|24
1750760400000|2025-06-24 10:20:00|||||||||6
1750760700000|2025-06-24 10:25:00|43240|43180|43220|43180|43260|43180|43220|43180|15
1750761000000|2025-06-24 10:30:00|43200|43160|43200|43160|43200|43160|43200|43160|5
1750761300000|2025-06-24 10:35:00|43180||43180||43180||43180||1
1750761600000|2025-06-24 10:40:00|43200|43180|43220|43180|43220|43180|43200|43180|35
1750761900000|2025-06-24 10:45:00|43300|43220|43300|43220|43300|43220|43300|43220|91
1750762200000|2025-06-24 10:50:00|43320|43300|43420|43380|43420|43380|43320|43260|55
1750762500000|2025-06-24 10:55:00|43500|43440|43520|43440|43520|43440|43500|43440|284
1750763100000|2025-06-24 11:05:00|43480|43460|43500|43400|43560|43500|43480|43400|50
1750763400000|2025-06-24 11:10:00|43480|43380|43520|43440|43520|43440|43440|43360|48
1750763700000|2025-06-24 11:15:00|||||||||21
1750764000000|2025-06-24 11:20:00|43500|43420|43480|43400|43500|43420|43480|43400|9
1750764300000|2025-06-24 11:25:00|43540|43420|43540|43440|43540|43440|43540|43420|10
1750764600000|2025-06-24 11:30:00|43520|43420|43500|43420|43540|43460|43500|43400|102
1750764900000|2025-06-24 11:35:00|43480|43400|43480|43400|43500|43420|43460|43400|23
1750765200000|2025-06-24 11:40:00|43460|43380|43460|43380|43480|43380|43460|43360|11
1750765500000|2025-06-24 11:45:00|43480|43400|43480|43420|43480|43420|43480|43400|50
1750765800000|2025-06-24 11:50:00|43520|43440|43520|43460|43520|43460|43500|43420|59
1750766100000|2025-06-24 11:55:00|43480|43440|43480|43400|43480|43440|43480|43380|8
1750766400000|2025-06-24 12:00:00||43380||43400||43400||43380|0
1750766700000|2025-06-24 12:05:00||43380||43400||43400||43380|0
1750767000000|2025-06-24 12:10:00|43440||43460||43460||43440||8
1750767300000|2025-06-24 12:15:00|43440|43360|43420|43360|43440|43360|43420|43360|24
1750767600000|2025-06-24 12:20:00|43460|43420|43500|43440|43500|43440|43460|43420|17
1750767900000|2025-06-24 12:25:00|43540|43420|43540|43440|43540|43480|43540|43420|171
1750768200000|2025-06-24 12:30:00|43520|43420|43480|43400|43520|43420|43460|43380|5
1750768500000|2025-06-24 12:35:00|43460|43380|43460|43380|43460|43380|43460|43380|0
1750768800000|2025-06-24 12:40:00|43440|43360|43460|43380|43460|43380|43440|43360|4
1750769100000|2025-06-24 12:45:00|43440|43360|43380|43300|43440|43360|43380|43300|14
1750769400000|2025-06-24 12:50:00|||||||||5
1750769700000|2025-06-24 12:55:00|||||||||2
1750770000000|2025-06-24 13:00:00|43400|43340|43380|43300|43400|43340|43380|43300|34
1750770300000|2025-06-24 13:05:00|43360||43360||43360||43360||1
1750770600000|2025-06-24 13:10:00|43340|43260|43300|43260|43340|43280|43300|43260|64
1750770900000|2025-06-24 13:15:00|43320|43300|43380|43300|43380|43340|43320|43280|80
1750771200000|2025-06-24 13:20:00|43360|43340|43320|43280|43380|43340|43300|43280|183
1750771500000|2025-06-24 13:25:00|43340|43300|43340|43300|43340|43320|43340|43300|76
1750771800000|2025-06-24 13:30:00|43360|43320|43340|43300|43400|43360|43320|43300|101
1750772100000|2025-06-24 13:35:00|43360||43340||43360||43340||22
1750772400000|2025-06-24 13:40:00|43360|43280|43320|43260|43360|43280|43320|43260|714
1750772700000|2025-06-24 13:45:00|43300|43240|43260|43240|43300|43240|43260|43240|65
1750773000000|2025-06-24 13:50:00|43300|43280|43300|43240|43300|43280|43300|43240|43
1750773300000|2025-06-24 13:55:00|43340|43300|43460|43340|43460|43360|43340|43300|81
1750773600000|2025-06-24 14:00:00|43440|43360|43380|43320|43480|43380|43380|43320|67
1750773900000|2025-06-24 14:05:00|43460|43380|43400|43320|43460|43400|43340|43300|118
1750774200000|2025-06-24 14:10:00|43380|43300|43340|43300|43380|43300|43320|43240|230
1750774500000|2025-06-24 14:15:00|43400|43280|43300|43240|43400|43340|43300|43240|37
1750774800000|2025-06-24 14:20:00|43280||43280||43280||43280||3
1750775100000|2025-06-24 14:25:00|43300|43260|43260|43220|43300|43260|43260|43220|10
1750775400000|2025-06-24 14:30:00|43280|43240|43300|43260|43300|43260|43260|43200|31
1750775700000|2025-06-24 14:35:00|43320|43280|43320|43280|43320|43300|43300|43260|59
1750776000000|2025-06-24 14:40:00|43300|43260|43320|43280|43320|43280|43300|43260|18
1750776300000|2025-06-24 14:45:00|43360|43260|43380|43300|43400|43320|43360|43260|29
1750776600000|2025-06-24 14:50:00|43360||43360||43360||43340||69
1750776900000|2025-06-24 14:55:00|43340|43340|43280|43240|43380|43340|43260|43200|293
1750777200000|2025-06-24 15:00:00|43300|43260|43300|43260|43320|43280|43300|43260|44
1750777500000|2025-06-24 15:05:00|43280|43240|43300|43260|43300|43260|43280|43240|42
1750777800000|2025-06-24 15:10:00|43320|43280|43380|43340|43380|43340|43320|43260|48
1750778100000|2025-06-24 15:15:00|43400|43380|43420|43380|43420|43400|43400|43380|167
1750834800000|2025-06-25 07:00:00|43660|43520|43600|43400|43660|43520|43580|43380|6
1750835100000|2025-06-25 07:05:00|43580|43440|43600|43500|43600|43500|43580|43440|0
1750835400000|2025-06-25 07:10:00|43540|43440|43540|43440|43540|43440|43540|43420|20
1750835700000|2025-06-25 07:15:00|43560|43480|43620|43520|43640|43560|43560|43480|50
1750836000000|2025-06-25 07:20:00|43600||43620||43620||43600||21
1750836300000|2025-06-25 07:25:00|43720|43580|43740|43660|43740|43660|43720|43580|4
1750836600000|2025-06-25 07:30:00|43720|43680|43700|43640|43720|43700|43700|43620|27
1750836900000|2025-06-25 07:35:00|43780|43720|43800|43760|43800|43760|43780|43720|42
1750837200000|2025-06-25 07:40:00||43700||43700||43700||43680|3
1750837500000|2025-06-25 07:45:00|43780|43680|43780|43680|43780|43680|43780|43680|0
1750838100000|2025-06-25 07:55:00||43700||43700||43700||43700|11
1750838400000|2025-06-25 08:00:00|43800||43800||43800||43800||42
1750838700000|2025-06-25 08:05:00|43780|43680|43760|43680|43800|43680|43760|43680|0
1750839300000|2025-06-25 08:15:00||43700||43700||43700||43700|30
1750839600000|2025-06-25 08:20:00|||||||||3
1750839900000|2025-06-25 08:25:00|43800|43680|43860|43780|43860|43840|43800|43680|121
1750840200000|2025-06-25 08:30:00|43840|43800|43780|43720|43840|43800|43740|43700|93
1750840500000|2025-06-25 08:35:00|43760||43780||43780||43760||38
1750840800000|2025-06-25 08:40:00||43700||43700||43700||43700|5
1750841100000|2025-06-25 08:45:00|||||||||22
1750841400000|2025-06-25 08:50:00|||||||||6
1750841700000|2025-06-25 08:55:00|43760||43760||43760||43760||99
1750842000000|2025-06-25 09:00:00|43780|43720|43820|43780|43860|43800|43780|43720|135
1750842300000|2025-06-25 09:05:00||43800||43800||43800||43800|20
1750842600000|2025-06-25 09:10:00|43860|43820|43860|43800|43860|43820|43820|43800|321
1750842900000|2025-06-25 09:15:00|||||||||35
1750843200000|2025-06-25 09:20:00|43840|43780|43860|43820|43860|43820|43840|43780|123
1750843500000|2025-06-25 09:25:00|43840|43800|43780|43700|43840|43800|43780|43700|166
1750843800000|2025-06-25 09:30:00|43840|43720|43840|43760|43840|43760|43840|43720|13
1750844100000|2025-06-25 09:35:00|43860|43780|43860|43800|43860|43800|43860|43780|12
1750844400000|2025-06-25 09:40:00||43820||43800||43820||43800|119
1750844700000|2025-06-25 09:45:00|43840||43840||43840||43840||0
1750845000000|2025-06-25 09:50:00||43780||43780||43780||43780|63
1750845300000|2025-06-25 09:55:00||43800||43780||43800||43780|0
1750845600000|2025-06-25 10:00:00|||||||||24
1750846200000|2025-06-25 10:10:00|43860|43840|43960|43860|44060|44020|43860|43840|432
1750846500000|2025-06-25 10:15:00|43940|43880|43980|43920|43980|43960|43940|43860|48
1750846800000|2025-06-25 10:20:00|43960|43900|43960|43900|43960|43900|43960|43900|21
1750847100000|2025-06-25 10:25:00|43920|43860|43980|43900|43980|43900|43920|43860|54
1750847700000|2025-06-25 10:35:00||43920||43920||43920||43920|21
1750848000000|2025-06-25 10:40:00|||||||||20
1750848600000|2025-06-25 10:50:00|43940||43980||43980||43940||3
1750848900000|2025-06-25 10:55:00||43940||43940||43940||43940|1
1750849200000|2025-06-25 11:00:00|||||||||12
1750849500000|2025-06-25 11:05:00|43960|43920|43960|43900|43960|43920|43940|43900|40
1750849800000|2025-06-25 11:10:00|||||||||2
1750850100000|2025-06-25 11:15:00|44020|43980|44080|44020|44080|44020|43980|43940|126
1750850400000|2025-06-25 11:20:00|44160|44080|44160|44080|44160|44080|44160|44080|5
1750850700000|2025-06-25 11:25:00|44180|44100|44180|44120|44180|44120|44180|44100|19
1750851000000|2025-06-25 11:30:00||44140||44120||44140||44120|42
1750851300000|2025-06-25 11:35:00|44160|44080|44160|44080|44160|44080|44160|44080|10
1750851600000|2025-06-25 11:40:00|44140|44100|44160|44100|44160|44100|44140|44100|15
1750851900000|2025-06-25 11:45:00|||||||||11
1750852200000|2025-06-25 11:50:00|44140|44120|44160|44120|44160|44120|44140|44120|47
1750852500000|2025-06-25 11:55:00|||||||||7
1750852800000|2025-06-25 12:00:00|44180|44140|44180|44140|44180|44140|44180|44140|5
1750853100000|2025-06-25 12:05:00|||||||||4
1750853400000|2025-06-25 12:10:00|||||||||7
1750853700000|2025-06-25 12:15:00|44160|44120|44140|44060|44160|44120|44140|44060|72
1750854000000|2025-06-25 12:20:00|44120||44120||44120||44120||22
1750854300000|2025-06-25 12:25:00|44140|44080|44140|44060|44140|44080|44140|44060|67
1750854600000|2025-06-25 12:30:00|44120|44040|44100|44040|44120|44040|44100|44040|15
1750854900000|2025-06-25 12:35:00||44020||44020||44040||44020|18
1750855500000|2025-06-25 12:45:00|44120|44040|44120|44080|44120|44080|44100|44020|120
1750855800000|2025-06-25 12:50:00|44060|44020|44100|44020|44120|44060|44060|44020|200
1750856100000|2025-06-25 12:55:00|44160|44060|44180|44120|44180|44120|44160|44060|30
1750856400000|2025-06-25 13:00:00|44140|44140|44140|44100|44160|44140|44140|44100|13
1750856700000|2025-06-25 13:05:00|44120|44080|44140|44100|44140|44100|44120|44080|65
1750857000000|2025-06-25 13:10:00|44180|44080|44160|44120|44180|44140|44160|44080|395
1750857300000|2025-06-25 13:15:00|44200|44140|44180|44120|44200|44140|44180|44120|44
1750857600000|2025-06-25 13:20:00|44200|44140|44180|44140|44200|44160|44160|44120|121
1750857900000|2025-06-25 13:25:00|44160|44100|44120|44080|44160|44100|44120|44080|30
1750858200000|2025-06-25 13:30:00|44100|44060|44100|44080|44120|44080|44080|44020|122
1750858500000|2025-06-25 13:35:00|44080|44040|44080|44000|44100|44040|44080|44000|45
1750858800000|2025-06-25 13:40:00||44020||44040||44060||44020|2
1750859100000|2025-06-25 13:45:00||44060||44060||44060||44060|28
1750859400000|2025-06-25 13:50:00|44100|44040|44080|44040|44100|44080|44080|44040|66
1750859700000|2025-06-25 13:55:00|44100|44060|44120|44080|44120|44080|44100|44060|71
1750860000000|2025-06-25 14:00:00||44100||44080||44100||44080|22
1750860300000|2025-06-25 14:05:00|44060|44040|44060|44040|44060|44040|44060|44040|31
1750860600000|2025-06-25 14:10:00||44020||44020||44020||44020|124
1750860900000|2025-06-25 14:15:00|44040|44000|44040|44000|44040|44000|44040|44000|86
1750861200000|2025-06-25 14:20:00|44020|44020|43960|43900|44020|44020|43960|43900|283
1750861500000|2025-06-25 14:25:00|44000|43960|43980|43920|44040|44020|43980|43920|134
1750861800000|2025-06-25 14:30:00|44000|43940|44020|43960|44020|43960|44000|43940|11
1750862100000|2025-06-25 14:35:00|44040|44020|44040|43960|44040|44020|44040|43960|270
1750862400000|2025-06-25 14:40:00||43980||43980||43980||43980|390
1750862700000|2025-06-25 14:45:00|44020|44000|44080|44040|44080|44040|44020|43980|55
1750863000000|2025-06-25 14:50:00|44100|44060|44080|44040|44100|44060|44080|44040|33
1750863300000|2025-06-25 14:55:00|||||||||13
1750863600000|2025-06-25 15:00:00|44040|44000|44040|44000|44060|44020|44040|44000|55
1750863900000|2025-06-25 15:05:00|44020|43980|44060|44020|44060|44020|44020|43980|87
1750864200000|2025-06-25 15:10:00|44080|44040|44060|44020|44080|44040|44060|44020|11
1750864500000|2025-06-25 15:15:00|44000|44040|43980|43940|44000|44040|43980|43940|159
1750921200000|2025-06-26 07:00:00|44100|44000|44200|44100|44200|44100|44100|44000|55
1750921500000|2025-06-26 07:05:00||44120||44120||44120||44120|43
1750921800000|2025-06-26 07:10:00|44140|44100|44140|44100|44140|44120|44120|44100|69
1750922100000|2025-06-26 07:15:00|44240|44160|44200|44140|44240|44160|44200|44120|42
1750922400000|2025-06-26 07:20:00|44180|44160|44240|44200|44260|44240|44180|44120|61
1750922700000|2025-06-26 07:25:00|44220|44160|44240|44200|44240|44200|44220|44160|152
1750923000000|2025-06-26 07:30:00|44300|44220|44260|44200|44300|44220|44260|44200|108
1750923600000|2025-06-26 07:40:00|44220|44180|44360|44280|44360|44280|44220|44180|65
1750923900000|2025-06-26 07:45:00|44340|44240|44300|44240|44340|44240|44300|44240|35
1750924500000|2025-06-26 07:55:00|44280|44260|44300|44260|44300|44260|44280|44260|35
1750924800000|2025-06-26 08:00:00|44320|44280|44320|44280|44320|44280|44320|44280|29
1750925100000|2025-06-26 08:05:00|44340|44300|44340|44280|44360|44340|44340|44280|53
1750925400000|2025-06-26 08:10:00|44460|44380|44560|44500|44580|44500|44460|44380|78
1750925700000|2025-06-26 08:15:00|44580|44520|44580|44560|44580|44560|44560|44520|30
1750926000000|2025-06-26 08:20:00|44600|44620|44640|44560|44720|44620|44580|44520|61
1750926300000|2025-06-26 08:25:00|44660|44600|44540|44480|44660|44600|44520|44440|189
1750926600000|2025-06-26 08:30:00|44560|44500|44540|44460|44560|44500|44500|44420|59
1750926900000|2025-06-26 08:35:00|44520|44500|44520|44480|44540|44500|44520|44460|17
1750927200000|2025-06-26 08:40:00|44500|44460|44540|44440|44540|44460|44460|44420|13
1750927500000|2025-06-26 08:45:00|44520|44420|44480|44420|44520|44440|44380|44280|43
1750927800000|2025-06-26 08:50:00|44460|44400|44380|44300|44460|44400|44380|44280|18
1750928100000|2025-06-26 08:55:00|44360|44280|44380|44280|44380|44320|44360|44280|41
1750928400000|2025-06-26 09:00:00|44360|44300|44360|44280|44360|44300|44360|44280|8
1750928700000|2025-06-26 09:05:00|44340|44300|44360|44320|44360|44340|44340|44280|91
1750929000000|2025-06-26 09:10:00|44380|44340|44360|44320|44380|44360|44360|44320|40
1750929300000|2025-06-26 09:15:00|44340|44280|44340|44280|44340|44280|44340|44260|38
1750929600000|2025-06-26 09:20:00|44320|44260|44320|44240|44320|44260|44320|44220|41
1750929900000|2025-06-26 09:25:00|44300|44220|44260|44220|44300|44220|44260|44220|22
1750930200000|2025-06-26 09:30:00|||||||||16
1750931100000|2025-06-26 09:45:00|44280|44240|44340|44260|44340|44280|44280|44240|53
1750931400000|2025-06-26 09:50:00|44500|44400|44500|44400|44500|44400|44500|44400|36
1750931700000|2025-06-26 09:55:00|44420|44420|44420|44320|44420|44420|44420|44320|6
1750932000000|2025-06-26 10:00:00||44340||44320||44340||44320|0
1750932600000|2025-06-26 10:10:00|44440|44360|44420|44360|44440|44360|44420|44340|26
1750932900000|2025-06-26 10:15:00||44380||44380||44380||44380|1
1750933200000|2025-06-26 10:20:00|44400|44400|44460|44400|44480|44440|44400|44400|117
1750933500000|2025-06-26 10:25:00|44440||44460||44480||44440||33
1750933800000|2025-06-26 10:30:00|44440|44340|44420|44340|44440|44380|44420|44340|20
1750934100000|2025-06-26 10:35:00|44400|44380|44420|44360|44420|44380|44360|44340|19
1750934400000|2025-06-26 10:40:00|44400|44340|44380|44300|44400|44340|44380|44300|22
1750934700000|2025-06-26 10:45:00|44360|44280|44360|44320|44360|44320|44340|44280|18
1750935000000|2025-06-26 10:50:00|44320|44280|44320|44280|44320|44320|44320|44280|54
1750935600000|2025-06-26 11:00:00|44300|44220|44280|44220|44300|44220|44280|44220|61
1750935900000|2025-06-26 11:05:00|44260|44240|44280|44260|44280|44260|44260|44240|66
1750936200000|2025-06-26 11:10:00|||||||||20
1750936500000|2025-06-26 11:15:00|44300|44280|44380|44340|44380|44340|44280|44260|108
1750936800000|2025-06-26 11:20:00|44400|44360|44420|44360|44420|44360|44400|44360|48
1750937100000|2025-06-26 11:25:00|44400|44380|44400|44360|44420|44380|44400|44360|46
1750937400000|2025-06-26 11:30:00|44360|44300|44320|44300|44360|44300|44320|44280|126
1750937700000|2025-06-26 11:35:00|44340|44320|44340|44280|44340|44320|44340|44280|23
1750938000000|2025-06-26 11:40:00|44280|44200|44280|44200|44280|44200|44280|44200|17
1750938300000|2025-06-26 11:45:00|44260|44180|44240|44180|44260|44180|44240|44180|22
1750938600000|2025-06-26 11:50:00|44260|44200|44360|44320|44400|44360|44260|44200|91
1750938900000|2025-06-26 11:55:00|44340|44280|44340|44320|44340|44320|44340|44280|3
1750939200000|2025-06-26 12:00:00|44320|44280|44340|44300|44340|44300|44320|44280|94
1750939500000|2025-06-26 12:05:00|44360|44320|44360|44320|44380|44320|44360|44320|28
1750939800000|2025-06-26 12:10:00|44400|44360|44420|44380|44420|44380|44400|44360|24
1750940100000|2025-06-26 12:15:00|44400|44340|44360|44320|44400|44340|44320|44300|63
1750940400000|2025-06-26 12:20:00|44340|44280|44280|44220|44340|44300|44280|44220|55
1750940700000|2025-06-26 12:25:00|44260|44200|44300|44260|44300|44260|44260|44200|130
1750941000000|2025-06-26 12:30:00|44320|44280|44300|44260|44320|44300|44300|44260|378
1750941300000|2025-06-26 12:35:00|44280|44280|44300|44280|44300|44280|44280|44240|149
1750941600000|2025-06-26 12:40:00|||||||||126
1750941900000|2025-06-26 12:45:00||44260||44260||44260||44260|195
1750942200000|2025-06-26 12:50:00|44280|44240|44240|44220|44280|44240|44240|44220|16
1750942500000|2025-06-26 12:55:00|||||||||13
1750942800000|2025-06-26 13:00:00|44260|44240|44280|44260|44280|44260|44260|44240|36
1750943100000|2025-06-26 13:05:00||44240||44260||44260||44240|7
1750943400000|2025-06-26 13:10:00|44320|44280|44340|44320|44340|44320|44320|44280|22
1750944000000|2025-06-26 13:20:00|||||||||18
1750944300000|2025-06-26 13:25:00|44360|44340|44360|44340|44360|44340|44360|44320|44
1750944600000|2025-06-26 13:30:00||44320||44300||44320||44300|23
1750944900000|2025-06-26 13:35:00||44320||44320||44320||44320|20
1750945200000|2025-06-26 13:40:00|44340|44340|44360|44340|44380|44340|44340|44320|74
1750945500000|2025-06-26 13:45:00|44340|44320|44320|44280|44340|44320|44320|44260|26
1750945800000|2025-06-26 13:50:00|44340|44300|44360|44340|44360|44340|44340|44300|29
1750946100000|2025-06-26 13:55:00|44380|44360|44400|44360|44400|44380|44380|44360|18
1750946400000|2025-06-26 14:00:00|44440|44380|44420|44400|44460|44440|44420|44360|54
1750946700000|2025-06-26 14:05:00|44440|44380|44400|44380|44440|44380|44400|44380|34
1750947000000|2025-06-26 14:10:00|44360|44340|44360|44320|44360|44340|44360|44320|53
1750947300000|2025-06-26 14:15:00|44400|44360|44420|44360|44420|44360|44380|44320|19
1750947600000|2025-06-26 14:20:00|44440|44380|44440|44400|44440|44400|44440|44380|25
1750948200000|2025-06-26 14:30:00|44460|44420|44480|44440|44480|44440|44460|44420|22
1750948500000|2025-06-26 14:35:00||44460||44460||44460||44460|0
1750948800000|2025-06-26 14:40:00|44460|44440|44500|44440|44500|44460|44460|44440|75
1750949100000|2025-06-26 14:45:00||44460||44460||44460||44460|40
1750949400000|2025-06-26 14:50:00|44560|44520|44500|44460|44560|44520|44500|44460|42
1750949700000|2025-06-26 14:55:00|44480|44440|44480|44440|44480|44440|44480|44440|44
1750950000000|2025-06-26 15:00:00|44460|44460|44480|44440|44480|44460|44460|44420|58
1750950300000|2025-06-26 15:05:00|44500|44460|44520|44500|44520|44500|44500|44460|20
1750950600000|2025-06-26 15:10:00|||||||||16
1750950900000|2025-06-26 15:15:00||44480||44500||44500||44480|28
1751007600000|2025-06-27 07:00:00|45080|45000|44940|44800|45080|45000|44880|44740|76
1751007900000|2025-06-27 07:05:00|44920|44780|44860|44780|44920|44780|44660|44640|82
1751008200000|2025-06-27 07:10:00|44840|44760|44800|44740|44840|44760|44800|44740|0
1751008500000|2025-06-27 07:15:00|44780|44640|44740|44700|44780|44700|44700|44640|54
1751008800000|2025-06-27 07:20:00|44780|44740|44720|44660|44780|44740|44720|44660|123
1751009100000|2025-06-27 07:25:00|44740|44700|44800|44740|44800|44740|44740|44700|41
1751009400000|2025-06-27 07:30:00|44840|44800|44740|44680|44840|44800|44740|44680|151
1751009700000|2025-06-27 07:35:00|||||||||21
1751010000000|2025-06-27 07:40:00|44720|44700|44720|44680|44720|44700|44720|44680|30
1751010300000|2025-06-27 07:45:00|44740|44700|44720|44660|44740|44700|44720|44660|51
1751010600000|2025-06-27 07:50:00|44740|44700|44800|44760|44800|44760|44740|44700|53
1751010900000|2025-06-27 07:55:00|44840|44780|44840|44780|44840|44780|44840|44780|33
1751011200000|2025-06-27 08:00:00|44820|44760|44740|44680|44820|44760|44740|44680|75
1751011500000|2025-06-27 08:05:00|44760|44700|44800|44780|44820|44780|44740|44700|52
1751011800000|2025-06-27 08:10:00|44820|44800|44900|44860|44900|44860|44820|44800|53
1751012100000|2025-06-27 08:15:00|44880|44840|44900|44840|44920|44880|44880|44820|209
1751012400000|2025-06-27 08:20:00|44880|44820|44880|44820|44880|44820|44880|44820|11
1751012700000|2025-06-27 08:25:00|44840|44800|44840|44820|44840|44820|44840|44800|61
1751013000000|2025-06-27 08:30:00|44820|44800|44860|44820|44880|44840|44820|44800|45
1751013300000|2025-06-27 08:35:00||44840||44840||44840||44820|0
1751013600000|2025-06-27 08:40:00|44900|44820|44900|44860|44900|44860|44900|44820|19
1751013900000|2025-06-27 08:45:00|44920|44840|44900|44820|44920|44840|44900|44820|14
1751014200000|2025-06-27 08:50:00|44880|44800|44780|44740|44880|44800|44780|44740|45
1751014500000|2025-06-27 08:55:00|44800|44760|44880|44840|44880|44840|44800|44760|53
1751014800000|2025-06-27 09:00:00|44900|44860|44820|44760|44940|44880|44800|44760|52
1751015100000|2025-06-27 09:05:00|44800|44740|44740|44680|44800|44740|44720|44680|102
1751015400000|2025-06-27 09:10:00|44680|44660|44660|44620|44680|44660|44640|44600|29
1751015700000|2025-06-27 09:15:00|44700|44660|44720|44660|44720|44700|44700|44660|76
1751016300000|2025-06-27 09:25:00||44680||44700||44700||44680|23
1751016600000|2025-06-27 09:30:00|44740|44720|44760|44700|44760|44720|44700|44660|35
1751016900000|2025-06-27 09:35:00|44740|44680|44700|44660|44740|44680|44660|44620|108
1751017200000|2025-06-27 09:40:00|44720|44680|44680|44640|44720|44680|44680|44640|32
1751017500000|2025-06-27 09:45:00|44720|44660|44720|44680|44720|44680|44680|44660|39
1751017800000|2025-06-27 09:50:00||44700||44680||44700||44680|73
1751018100000|2025-06-27 09:55:00|44740|44700|44740|44700|44740|44700|44740|44700|71
1751018400000|2025-06-27 10:00:00|44780|44720|44780|44720|44780|44740|44740|44720|89
1751019000000|2025-06-27 10:10:00|44760|44700|44740|44700|44760|44720|44740|44700|28
1751019600000|2025-06-27 10:20:00|44720|44680|44640|44600|44720|44680|44640|44600|56
1751019900000|2025-06-27 10:25:00|44660|44620|44660|44620|44660|44620|44660|44620|5
1751020200000|2025-06-27 10:30:00||44600||44600||44600||44600|14
1751020500000|2025-06-27 10:35:00||44620||44620||44620||44620|19
1751020800000|2025-06-27 10:40:00|44680|44640|44680|44640|44680|44640|44680|44640|15
1751021100000|2025-06-27 10:45:00|||||||||18
1751021400000|2025-06-27 10:50:00|||||||||26
1751021700000|2025-06-27 10:55:00|44660|44620|44620|44600|44680|44620|44620|44600|293
1751022000000|2025-06-27 11:00:00|44640|44620|44660|44620|44660|44640|44640|44600|167
1751022600000|2025-06-27 11:10:00|44640|44600|44640|44600|44640|44600|44640|44600|7
1751022900000|2025-06-27 11:15:00|44660|44620|44660|44600|44660|44620|44620|44580|57
1751023200000|2025-06-27 11:20:00|44640||44640||44640||44640||0
1751023500000|2025-06-27 11:25:00|||||||||1
1751023800000|2025-06-27 11:30:00|44620|44620|44660|44620|44660|44620|44620|44620|8
1751024100000|2025-06-27 11:35:00||44640||44620||44640||44620|8
1751024700000|2025-06-27 11:45:00|||||||||22
1751025000000|2025-06-27 11:50:00|44640|44640|44680|44640|44680|44660|44640|44640|37
1751025300000|2025-06-27 11:55:00|44660|44620|44660|44620|44660|44620|44660|44620|3
1751025600000|2025-06-27 12:00:00|44620|44580|44580|44540|44620|44580|44580|44540|32
1751025900000|2025-06-27 12:05:00|44540|44520|44560|44520|44560|44520|44520|44500|27
1751026200000|2025-06-27 12:10:00|44540|44540|44560|44540|44560|44540|44540|44540|49
1751026500000|2025-06-27 12:15:00|44580|44560|44600|44560|44600|44560|44580|44560|25
1751026800000|2025-06-27 12:20:00|44640|44600|44640|44600|44640|44600|44640|44600|16
1751027100000|2025-06-27 12:25:00|44660|44620|44640|44600|44680|44620|44620|44580|64
1751027400000|2025-06-27 12:30:00|44620|44580|44580|44560|44640|44600|44580|44540|137
1751027700000|2025-06-27 12:35:00|44560|44540|44560|44520|44560|44540|44560|44520|22
1751028000000|2025-06-27 12:40:00|44580|44540|44580|44540|44580|44540|44580|44540|34
1751028900000|2025-06-27 12:55:00|44600|44560|44600|44560|44600|44560|44580|44560|37
1751029200000|2025-06-27 13:00:00||44540||44560||44560||44540|0
1751029500000|2025-06-27 13:05:00|44620|44580|44620|44580|44640|44600|44620|44580|53
1751029800000|2025-06-27 13:10:00|44600|44560|44580|44560|44600|44560|44580|44560|46
1751030100000|2025-06-27 13:15:00|44600|44580|44600|44560|44600|44580|44600|44560|39
1751030400000|2025-06-27 13:20:00|||||||||19
1751030700000|2025-06-27 13:25:00|||||||||1
1751031000000|2025-06-27 13:30:00|44560|44520|44580|44520|44580|44520|44560|44520|17
1751031300000|2025-06-27 13:35:00|44560|44440|44500|44460|44560|44460|44480|44440|57
1751031600000|2025-06-27 13:40:00|44480|44440|44460|44420|44480|44440|44440|44420|13
1751031900000|2025-06-27 13:45:00|44440|44400|44440|44400|44440|44400|44440|44400|7
1751032200000|2025-06-27 13:50:00|44400|44340|44400|44340|44400|44340|44400|44340|30
1751032500000|2025-06-27 13:55:00|44440|44380|44440|44400|44440|44420|44420|44380|69
1751032800000|2025-06-27 14:00:00|44460|44420|44500|44460|44500|44460|44460|44420|76
1751033100000|2025-06-27 14:05:00|44480|44420|44480|44440|44480|44440|44460|44420|31
1751033400000|2025-06-27 14:10:00|44460|44460|44460|44440|44460|44460|44460|44440|3
1751033700000|2025-06-27 14:15:00|44480||44480||44480||44480||10
1751034000000|2025-06-27 14:20:00|44500|44460|44500|44460|44500|44460|44500|44460|11
1751034300000|2025-06-27 14:25:00|44520|44480|44520|44480|44520|44480|44520|44480|4
1751034900000|2025-06-27 14:35:00|44540|44520|44520|44480|44620|44560|44520|44480|131
1751035200000|2025-06-27 14:40:00|44540|44500|44540|44500|44540|44500|44520|44500|39
1751035500000|2025-06-27 14:45:00|44560|44520|44580|44540|44580|44540|44540|44520|18
1751035800000|2025-06-27 14:50:00|44560|44520|44480|44460|44560|44520|44480|44420|102
1751036100000|2025-06-27 14:55:00||44440||44440||44440||44440|65
1751036400000|2025-06-27 15:00:00|44500|44460|44500|44460|44500|44460|44500|44440|53
1751036700000|2025-06-27 15:05:00|44440|44400|44380|44340|44440|44400|44380|44340|38
1751037000000|2025-06-27 15:10:00|44400|44360|44400|44360|44400|44380|44400|44360|109
1751037300000|2025-06-27 15:15:00|44420|44380|44440|44400|44440|44400|44420|44380|94
1751266800000|2025-06-30 07:00:00|44700|44560|44580|44460|44700|44580|44440|44360|126
1751267100000|2025-06-30 07:05:00|44560|44400|44500|44380|44560|44400|44500|44360|18
1751267400000|2025-06-30 07:10:00|44480|44420|44360|44300|44480|44420|44360|44300|110
1751267700000|2025-06-30 07:15:00|44340|44280|44340|44280|44340|44300|44300|44280|103
1751268000000|2025-06-30 07:20:00|44380|44300|44320|44280|44380|44320|44320|44280|24
1751268300000|2025-06-30 07:25:00|44300|44300|44340|44280|44380|44360|44300|44280|101
1751268600000|2025-06-30 07:30:00|44320|44300|44380|44340|44400|44340|44320|44300|70
1751268900000|2025-06-30 07:35:00|44360|44300|44360|44300|44380|44320|44360|44300|25
1751269200000|2025-06-30 07:40:00|44340|44320|44340|44300|44340|44320|44320|44280|108
1751269500000|2025-06-30 07:45:00|44360|44320|44420|44380|44420|44380|44360|44320|65
1751269800000|2025-06-30 07:50:00|44400|44360|44580|44520|44580|44520|44400|44340|166
1751270100000|2025-06-30 07:55:00|44600|44540|44660|44620|44660|44620|44580|44540|70
1751270400000|2025-06-30 08:00:00|44700|44640|44640|44600|44740|44660|44640|44580|77
1751270700000|2025-06-30 08:05:00|44660|44620|44720|44640|44720|44640|44660|44620|46
1751271000000|2025-06-30 08:10:00|44700|44660|44700|44620|44700|44700|44660|44600|31
1751271300000|2025-06-30 08:15:00|||||||||1
1751271600000|2025-06-30 08:20:00|44680|44580|44620|44560|44680|44600|44620|44560|26
1751271900000|2025-06-30 08:25:00|44600|44540|44680|44600|44680|44600|44580|44540|56
1751272200000|2025-06-30 08:30:00|44660|44620|44640|44580|44660|44640|44620|44580|39
1751272500000|2025-06-30 08:35:00|44620|44560|44560|44520|44620|44560|44560|44520|39
1751272800000|2025-06-30 08:40:00|44540|44540|44560|44520|44560|44540|44520|44480|39
1751273100000|2025-06-30 08:45:00|44540||44560||44560||44540||29
1751273400000|2025-06-30 08:50:00|44580|44540|44640|44600|44680|44620|44580|44540|60
1751273700000|2025-06-30 08:55:00|44620|44580|44620|44580|44640|44580|44600|44560|40
1751274000000|2025-06-30 09:00:00|44640||44640||44640||44620||12
1751274300000|2025-06-30 09:05:00|44620|44600|44620|44580|44640|44620|44600|44560|31
1751274600000|2025-06-30 09:10:00|44600|44600|44660|44600|44660|44600|44600|44560|84
1751274900000|2025-06-30 09:15:00|44640|44620|44660|44620|44660|44620|44640|44620|5
1751275200000|2025-06-30 09:20:00||44600||44600||44620||44600|0
1751275500000|2025-06-30 09:25:00|44640|44620|44640|44600|44640|44620|44640|44580|61
1751275800000|2025-06-30 09:30:00|44660|44620|44660|44640|44660|44640|44660|44620|24
1751276100000|2025-06-30 09:35:00|44640|44620|44660|44620|44660|44620|44640|44580|93
1751276400000|2025-06-30 09:40:00|44680|44640|44700|44660|44700|44680|44680|44640|65
1751276700000|2025-06-30 09:45:00|44680|44640|44660|44620|44680|44640|44660|44620|27
1751277300000|2025-06-30 09:55:00|44640|44640|44700|44640|44720|44680|44640|44640|75
1751277600000|2025-06-30 10:00:00|44680|44620|44660|44620|44700|44640|44640|44620|66
1751277900000|2025-06-30 10:05:00|44640|44640|44660|44620|44660|44640|44640|44620|4
1751278200000|2025-06-30 10:10:00|||||||||21
1751278500000|2025-06-30 10:15:00|44680|44640|44680|44640|44680|44640|44680|44640|7
1751278800000|2025-06-30 10:20:00|44700|44680|44680|44640|44720|44680|44680|44640|18
1751279100000|2025-06-30 10:25:00|44700|44620|44640|44580|44700|44620|44640|44580|41
1751279400000|2025-06-30 10:30:00|44620|44600|44640|44580|44640|44600|44620|44580|3
1751280000000|2025-06-30 10:40:00||44600||44600||44620||44600|93
1751280300000|2025-06-30 10:45:00|44620|44620|44640|44620|44640|44620|44620|44620|1
1751280600000|2025-06-30 10:50:00|44660|44640|44680|44640|44680|44640|44660|44640|43
1751280900000|2025-06-30 10:55:00|44700|44660|44700|44660|44700|44660|44680|44640|51
1751281200000|2025-06-30 11:00:00|44680|44640|44700|44640|44700|44640|44680|44620|22
1751281500000|2025-06-30 11:05:00|44680||44680||44680||44680||0
1751281800000|2025-06-30 11:10:00|44660|44620|44640|44600|44660|44620|44640|44600|30
1751282100000|2025-06-30 11:15:00|44620|44580|44620|44580|44620|44600|44620|44580|0
1751282400000|2025-06-30 11:20:00|44640|44600|44640|44600|44640|44600|44640|44600|7
1751282700000|2025-06-30 11:25:00|44660|44620|44660|44640|44660|44640|44640|44620|29
1751283000000|2025-06-30 11:30:00|44640|44620|44640|44600|44660|44640|44640|44600|15
1751283300000|2025-06-30 11:35:00|44660||44660||44660||44660||0
1751283600000|2025-06-30 11:40:00|44640||44640||44640||44640||0
1751284500000|2025-06-30 11:55:00|44620|44620|44680|44640|44680|44640|44620|44620|72
1751284800000|2025-06-30 12:00:00|44640|44620|44640|44600|44640|44620|44640|44600|28
1751285100000|2025-06-30 12:05:00|44620||44620||44640||44620||45
1751285400000|2025-06-30 12:10:00|44640|44620|44640|44600|44640|44620|44640|44600|11
1751285700000|2025-06-30 12:15:00|44660|44620|44680|44620|44680|44620|44660|44620|23
1751286000000|2025-06-30 12:20:00|44700|44640|44700|44660|44700|44680|44700|44620|46
1751286300000|2025-06-30 12:25:00|44680|44640|44640|44600|44680|44660|44640|44600|37
1751286600000|2025-06-30 12:30:00|44620|44580|44580|44540|44620|44600|44540|44500|119
1751286900000|2025-06-30 12:35:00|44600|44560|44600|44560|44620|44600|44600|44560|26
1751287200000|2025-06-30 12:40:00|44580||44620||44620||44580||13
1751287500000|2025-06-30 12:45:00||44580||44580||44580||44580|31
1751287800000|2025-06-30 12:50:00|44640|44600|44640|44600|44640|44600|44640|44600|9
1751288100000|2025-06-30 12:55:00|44620|44580|44620|44580|44640|44580|44620|44580|41
1751288400000|2025-06-30 13:00:00|44640|44600|44620|44600|44660|44620|44620|44600|24
1751288700000|2025-06-30 13:05:00|44640||44640||44640||44640||18
1751289000000|2025-06-30 13:10:00|44620||44640||44640||44620||25
1751289300000|2025-06-30 13:15:00|44620|44580|44640|44620|44640|44620|44620|44580|26
1751289600000|2025-06-30 13:20:00|44620|44600|44620|44600|44640|44600|44620|44580|16
1751289900000|2025-06-30 13:25:00|44640|44620|44620|44600|44640|44620|44620|44600|115
1751290200000|2025-06-30 13:30:00|44640|44560|44560|44520|44640|44560|44540|44520|153
1751290500000|2025-06-30 13:35:00|44580|44540|44580|44540|44580|44540|44560|44520|83
1751290800000|2025-06-30 13:40:00|44600|44560|44560|44540|44600|44560|44560|44540|82
1751291100000|2025-06-30 13:45:00|44580||44560||44580||44560||46
1751291400000|2025-06-30 13:50:00|44580|44520|44600|44560|44600|44560|44580|44520|64
1751291700000|2025-06-30 13:55:00|44620|44580|44660|44640|44680|44660|44620|44580|165
1751292000000|2025-06-30 14:00:00|44680|44660|44720|44680|44720|44700|44660|44640|123
1751292300000|2025-06-30 14:05:00|44700|44700|44700|44660|44700|44700|44680|44660|64
1751292600000|2025-06-30 14:10:00|44720|44680|44720|44680|44720|44700|44700|44680|80
1751292900000|2025-06-30 14:15:00|44760|44700|44760|44720|44760|44720|44760|44660|79
1751293200000|2025-06-30 14:20:00|44780|44740|44780|44740|44780|44740|44780|44720|57
1751293500000|2025-06-30 14:25:00|44820|44780|44840|44800|44840|44820|44820|44780|73
1751293800000|2025-06-30 14:30:00|44860|44820|44880|44840|44880|44840|44860|44820|44
1751294100000|2025-06-30 14:35:00|44900|44860|44880|44840|44900|44860|44880|44840|125
1751294400000|2025-06-30 14:40:00|44900|44860|44900|44880|44900|44880|44900|44860|64
1751294700000|2025-06-30 14:45:00|44920|44900|44940|44900|44940|44900|44920|44900|7
1751295000000|2025-06-30 14:50:00|44920|44920|44920|44880|44920|44920|44920|44860|72
1751295300000|2025-06-30 14:55:00||44900||44880||44900||44880|33
1751295600000|2025-06-30 15:00:00|44900|44860|44840|44800|44900|44860|44840|44800|68
1751295900000|2025-06-30 15:05:00|44820|44780|44800|44760|44820|44780|44800|44760|98
1751296200000|2025-06-30 15:10:00|44780|44720|44760|44720|44780|44720|44740|44720|96
1751296500000|2025-06-30 15:15:00|44780|44740|44800|44740|44800|44760|44780|44740|130
1751353200000|2025-07-01 07:00:00|45020|44980|45060|44940|45100|44980|45000|44940|114
1751353500000|2025-07-01 07:05:00|45100|44960|45080|44960|45100|44960|45080|44960|0
1751353800000|2025-07-01 07:10:00|45060|44980|44920|44820|45060|44980|44920|44820|62
1751354100000|2025-07-01 07:15:00|44940|44840|44980|44880|45020|44920|44940|44840|230
1751354400000|2025-07-01 07:20:00|45000|44900|45000|44900|45020|44900|45000|44900|19
1751354700000|2025-07-01 07:25:00|44960|44880|44960|44880|44960|44880|44920|44840|49
1751355000000|2025-07-01 07:30:00|44940|44860|45000|44900|45000|44900|44900|44820|47
1751355300000|2025-07-01 07:35:00||44920||44940||44940||44920|53
1751355600000|2025-07-01 07:40:00|44980|44920|44960|44920|44980|44920|44960|44920|4
1751355900000|2025-07-01 07:45:00|44980|44940|45040|44960|45040|44960|44980|44920|35
1751356200000|2025-07-01 07:50:00|45020||45000||45040||45000||33
1751356500000|2025-07-01 07:55:00|45020|44940|45040|44960|45040|44980|44980|44940|84
1751356800000|2025-07-01 08:00:00|45060|45000|45020|44960|45060|45020|45020|44960|13
1751357100000|2025-07-01 08:05:00|44980|44940|44960|44900|44980|44940|44920|44880|31
1751357400000|2025-07-01 08:10:00|44920|44860|44920|44860|44920|44860|44900|44860|75
1751357700000|2025-07-01 08:15:00|44940|44880|45020|44960|45020|44960|44940|44880|91
1751358000000|2025-07-01 08:20:00|45000|44940|45000|44940|45020|44940|45000|44940|20
1751358300000|2025-07-01 08:25:00|45080|45000|45080|45040|45100|45040|45060|45000|39
1751358600000|2025-07-01 08:30:00|45060|45020|45060|45000|45060|45020|45000|44960|45
1751358900000|2025-07-01 08:35:00|45080|45020|45040|45000|45080|45020|45040|45000|70
1751359200000|2025-07-01 08:40:00|45020|44960|45020|44960|45020|44960|44980|44940|72
1751359500000|2025-07-01 08:45:00|45000|44980|45040|45000|45060|45000|45000|44980|30
1751359800000|2025-07-01 08:50:00|45020|44980|45020|44960|45040|45000|45000|44960|54
1751360100000|2025-07-01 08:55:00|45040|44980|45120|45080|45120|45080|45040|44980|93
1751360400000|2025-07-01 09:00:00|45140|45120|45120|45060|45180|45120|45100|45060|133
1751360700000|2025-07-01 09:05:00|45100|45040|45020|44980|45100|45040|45020|44980|38
1751361000000|2025-07-01 09:10:00|45000|44940|44960|44920|45000|44940|44960|44920|18
1751361300000|2025-07-01 09:15:00|44980|44940|44980|44940|44980|44940|44980|44940|22
1751361600000|2025-07-01 09:20:00|44960|44920|44940|44900|44960|44920|44900|44860|83
1751361900000|2025-07-01 09:25:00|44920|44880|44900|44860|44940|44900|44900|44860|17
1751362200000|2025-07-01 09:30:00|44880|44840|44880|44840|44880|44840|44880|44840|5
1751363100000|2025-07-01 09:45:00|44860|44820|44760|44700|44860|44820|44720|44680|287
1751363400000|2025-07-01 09:50:00|44740|44680|44740|44680|44740|44680|44740|44680|0
1751363700000|2025-07-01 09:55:00|44760|44720|44820|44740|44820|44740|44760|44720|29
1751364000000|2025-07-01 10:00:00|44800|44760|44820|44760|44820|44760|44800|44760|19
1751364300000|2025-07-01 10:05:00|44840|44800|44840|44800|44840|44800|44840|44800|29
1751364600000|2025-07-01 10:10:00|44820|44780|44800|44760|44840|44780|44800|44760|57
1751364900000|2025-07-01 10:15:00|44820||44820||44820||44820||0
1751365200000|2025-07-01 10:20:00|||||||||1
1751365500000|2025-07-01 10:25:00|44800|44720|44760|44720|44800|44720|44760|44720|39
1751365800000|2025-07-01 10:30:00|44700|44640|44700|44640|44700|44660|44680|44640|38
1751366100000|2025-07-01 10:35:00|44660|44620|44580|44540|44660|44620|44580|44540|11
1751366400000|2025-07-01 10:40:00|44600|44560|44560|44500|44600|44560|44560|44500|61
1751366700000|2025-07-01 10:45:00|44540|44520|44540|44520|44540|44520|44540|44520|0
1751367000000|2025-07-01 10:50:00|44520|44500|44540|44500|44580|44520|44520|44500|46
1751367300000|2025-07-01 10:55:00|44520|44420|44460|44400|44520|44480|44460|44400|61
1751367600000|2025-07-01 11:00:00|44440|44420|44420|44360|44440|44420|44380|44340|108
1751367900000|2025-07-01 11:05:00|44400|44380|44460|44420|44500|44460|44400|44380|33
1751368200000|2025-07-01 11:10:00|44440|44440|44480|44440|44480|44440|44440|44440|47
1751368500000|2025-07-01 11:15:00|44520|44460|44500|44460|44520|44460|44500|44460|4
1751368800000|2025-07-01 11:20:00|44460|44420|44460|44420|44460|44420|44460|44420|7
1751369100000|2025-07-01 11:25:00|44440|44400|44420|44400|44440|44400|44420|44380|37
1751369400000|2025-07-01 11:30:00|44440|44420|44440|44400|44460|44420|44440|44400|38
1751369700000|2025-07-01 11:35:00|44420|44380|44460|44420|44460|44420|44400|44380|39
1751370000000|2025-07-01 11:40:00|44440|44400|44440|44400|44440|44400|44440|44400|8
1751370300000|2025-07-01 11:45:00|44420|44380|44460|44440|44480|44440|44420|44380|87
1751370600000|2025-07-01 11:50:00|44480|44460|44480|44460|44480|44460|44480|44460|10
1751370900000|2025-07-01 11:55:00|44500|44480|44500|44480|44500|44480|44500|44480|14
1751371200000|2025-07-01 12:00:00|44520|44500|44580|44540|44580|44540|44520|44500|37
1751371500000|2025-07-01 12:05:00|44560|44520|44580|44540|44600|44560|44560|44500|106
1751371800000|2025-07-01 12:10:00||44560||44540||44560||44540|59
1751372100000|2025-07-01 12:15:00|44560|44520|44560|44500|44560|44520|44560|44500|8
1751372400000|2025-07-01 12:20:00|44540|44520|44540|44520|44540|44520|44540|44520|0
1751372700000|2025-07-01 12:25:00|44520|44500|44540|44500|44540|44500|44500|44460|95
1751373000000|2025-07-01 12:30:00|44560|44520|44580|44540|44580|44540|44560|44520|19
1751373300000|2025-07-01 12:35:00|44600|44560|44540|44480|44600|44560|44540|44480|55
1751373600000|2025-07-01 12:40:00|44520|44500|44480|44440|44520|44500|44480|44440|79
1751373900000|2025-07-01 12:45:00|44460|44420|44480|44440|44480|44440|44460|44420|0
1751374200000|2025-07-01 12:50:00|44460|44420|44480|44440|44480|44440|44460|44420|25
1751374500000|2025-07-01 12:55:00|44520|44500|44560|44540|44560|44540|44520|44480|71
1751374800000|2025-07-01 13:00:00|44540|44520|44540|44500|44540|44520|44540|44500|62
1751375100000|2025-07-01 13:05:00|44560|44520|44480|44440|44560|44540|44480|44440|31
1751375400000|2025-07-01 13:10:00|44460|44460|44440|44400|44500|44460|44440|44400|132
1751375700000|2025-07-01 13:15:00|44460|44420|44480|44420|44560|44500|44460|44420|52
1751376000000|2025-07-01 13:20:00|44460|44460|44460|44400|44480|44460|44460|44400|38
1751376300000|2025-07-01 13:25:00|44440|44420|44420|44380|44460|44420|44420|44380|246
1751376600000|2025-07-01 13:30:00|44400|44400|44360|44320|44400|44400|44360|44300|14
1751376900000|2025-07-01 13:35:00|44340|44340|44280|44240|44340|44340|44260|44240|155
1751377200000|2025-07-01 13:40:00|44260|44220|44320|44260|44320|44260|44240|44200|216
1751377500000|2025-07-01 13:45:00|44300|44280|44340|44280|44340|44300|44280|44260|91
1751377800000|2025-07-01 13:50:00|44400|44340|44320|44260|44400|44340|44320|44240|75
1751378100000|2025-07-01 13:55:00|44340|44280|44380|44360|44380|44360|44340|44280|31
1751378400000|2025-07-01 14:00:00|44400|44340|44380|44340|44420|44360|44360|44300|110
1751378700000|2025-07-01 14:05:00|44360|44320|44360|44320|44380|44340|44360|44320|69
1751379000000|2025-07-01 14:10:00|44380|44340|44360|44340|44400|44360|44360|44340|28
1751379300000|2025-07-01 14:15:00|44380|44360|44280|44260|44400|44360|44280|44260|142
1751379600000|2025-07-01 14:20:00|44260|44220|44160|44100|44260|44220|44140|44100|117
1751379900000|2025-07-01 14:25:00|44180|44140|44180|44120|44200|44160|44160|44120|79
1751380200000|2025-07-01 14:30:00|44160|44100|44140|44100|44180|44140|44100|44060|161
1751380500000|2025-07-01 14:35:00|44160|44120|44120|44080|44180|44140|44120|44080|94
1751380800000|2025-07-01 14:40:00|44100|44060|44120|44080|44140|44120|44080|44040|75
1751381100000|2025-07-01 14:45:00|44100|44020|44040|44000|44100|44020|43980|43940|137
1751381400000|2025-07-01 14:50:00|44020|43960|44000|43960|44020|43980|44000|43960|375
1751381700000|2025-07-01 14:55:00|44020|43980|44060|44020|44080|44040|44020|43980|204
1751382000000|2025-07-01 15:00:00|44080|44040|44020|43980|44080|44040|44020|43980|27
1751382300000|2025-07-01 15:05:00|44000|44000|44000|43960|44060|44040|43980|43940|178
1751382600000|2025-07-01 15:10:00|43980|43980|43940|43880|44000|43980|43940|43880|104
1751382900000|2025-07-01 15:15:00|43920|43900|43960|43900|43960|43920|43900|43860|184
1751439600000|2025-07-02 07:00:00|44120|44020|44300|44120|44380|44120|44120|44020|18
1751439900000|2025-07-02 07:05:00|44280|44100|44220|44120|44280|44120|44220|44100|0
1751440200000|2025-07-02 07:10:00|44200|44100|44100|44020|44240|44120|44100|44020|64
1751440500000|2025-07-02 07:15:00|44140|44060|44260|44160|44260|44160|44140|44060|27
1751440800000|2025-07-02 07:20:00|44320|44200|44300|44200|44320|44200|44300|44200|15
1751441100000|2025-07-02 07:25:00|44340|44220|44220|44140|44340|44300|44220|44140|512
1751441400000|2025-07-02 07:30:00|44200|44120|44180|44100|44200|44120|44180|44100|24
1751441700000|2025-07-02 07:35:00|44200|44140|44260|44200|44260|44200|44200|44140|63
1751442000000|2025-07-02 07:40:00|44240|44180|44200|44140|44240|44180|44180|44140|49
1751442300000|2025-07-02 07:45:00|44180|44120|44180|44100|44200|44120|44180|44100|1
1751442600000|2025-07-02 07:50:00|44200|44120|44220|44140|44220|44140|44200|44120|6
1751442900000|2025-07-02 07:55:00|44200||44220||44220||44200||0
1751443500000|2025-07-02 08:05:00|44180|44160|44320|44260|44360|44260|44180|44140|93
1751443800000|2025-07-02 08:10:00|44340|44280|44320|44280|44340|44280|44320|44260|10
1751444100000|2025-07-02 08:15:00|44300|44220|44300|44240|44300|44240|44300|44220|20
1751444400000|2025-07-02 08:20:00|44280|44220|44260|44220|44280|44240|44260|44220|51
1751444700000|2025-07-02 08:25:00|44300|44240|44180|44120|44300|44240|44180|44120|41
1751445000000|2025-07-02 08:30:00|44220|44140|44220|44140|44220|44140|44200|44140|6
1751445300000|2025-07-02 08:35:00|44240|44180|44240|44180|44240|44180|44240|44180|56
1751445600000|2025-07-02 08:40:00|||||||||1
1751445900000|2025-07-02 08:45:00||44200||44200||44200||44200|6
1751446200000|2025-07-02 08:50:00|44260|44220|44260|44220|44260|44220|44260|44220|9
1751446500000|2025-07-02 08:55:00|44240|44240|44240|44200|44240|44240|44240|44200|8
1751446800000|2025-07-02 09:00:00|44220|44160|44220|44160|44240|44160|44220|44160|252
1751447100000|2025-07-02 09:05:00|44200|44120|44200|44120|44200|44140|44200|44120|17
1751447400000|2025-07-02 09:10:00|44180|44140|44220|44160|44220|44160|44180|44140|52
1751447700000|2025-07-02 09:15:00|||||||||62
1751448000000|2025-07-02 09:20:00|44180|44120|44220|44140|44220|44140|44180|44120|31
1751448300000|2025-07-02 09:25:00|44240|44160|44220|44140|44240|44160|44220|44140|18
1751448600000|2025-07-02 09:30:00|44200|44160|44240|44180|44260|44180|44200|44160|3
1751448900000|2025-07-02 09:35:00|||||||||4
1751449200000|2025-07-02 09:40:00|44220|44160|44200|44140|44220|44160|44200|44140|42
1751449500000|2025-07-02 09:45:00|44160|44120|44120|44060|44160|44120|44120|44060|61
1751449800000|2025-07-02 09:50:00|44080|44040|43940|43900|44080|44040|43940|43900|2072
1751450100000|2025-07-02 09:55:00|43920|43880|43960|43920|44020|43960|43920|43860|110
1751450400000|2025-07-02 10:00:00|43900|43900|43940|43880|43960|43920|43880|43860|381
1751450700000|2025-07-02 10:05:00|43960|43900|43940|43880|43960|43920|43900|43880|76
1751451000000|2025-07-02 10:10:00|43880|43840|43860|43780|43880|43840|43860|43780|37
1751451300000|2025-07-02 10:15:00|43840|43800|43880|43800|43880|43840|43840|43800|83
1751451600000|2025-07-02 10:20:00|43860||43840||43860||43840||9
1751451900000|2025-07-02 10:25:00|43860|43820|43880|43840|43880|43840|43860|43820|53
1751452200000|2025-07-02 10:30:00|43860|43800|43840|43800|43860|43840|43840|43800|82
1751452800000|2025-07-02 10:40:00|||||||||3
1751453100000|2025-07-02 10:45:00|||||||||1
1751453400000|2025-07-02 10:50:00|43820|43780|43840|43800|43840|43800|43820|43780|35
1751453700000|2025-07-02 10:55:00|43860||43860||43860||43860||31
1751454000000|2025-07-02 11:00:00|43840||43840||43840||43840||0
1751454300000|2025-07-02 11:05:00|43820|43780|43840|43780|43840|43820|43820|43780|23
1751454600000|2025-07-02 11:10:00|43800|43760|43860|43780|43860|43800|43800|43760|33
1751454900000|2025-07-02 11:15:00||43820||43780||43820||43780|10
1751455500000|2025-07-02 11:25:00|43900|43860|43920|43880|43920|43880|43900|43860|37
1751455800000|2025-07-02 11:30:00|43940|43900|44000|43960|44000|43960|43940|43900|25
1751456100000|2025-07-02 11:35:00|44020|44000|44040|43960|44060|44000|44020|43960|34
1751456400000|2025-07-02 11:40:00|44000|43980|43960|43900|44000|43980|43960|43900|27
1751456700000|2025-07-02 11:45:00|43920|43880|43900|43840|43920|43880|43900|43840|18
1751457300000|2025-07-02 11:55:00|43880|43760|43820|43760|43880|43760|43820|43760|13
1751457600000|2025-07-02 12:00:00|43800|43740|43800|43760|43800|43760|43760|43740|80
1751457900000|2025-07-02 12:05:00|43840|43780|43820|43780|43840|43800|43800|43760|167
1751458200000|2025-07-02 12:10:00|43840|43820|43840|43820|43840|43820|43840|43820|2
1751458500000|2025-07-02 12:15:00|43820|43800|43840|43800|43840|43800|43820|43800|31
1751458800000|2025-07-02 12:20:00|43800|43760|43760|43720|43800|43760|43760|43720|35
1751459100000|2025-07-02 12:25:00|43740|43680|43760|43700|43760|43700|43740|43680|97
1751459400000|2025-07-02 12:30:00|43800|43720|43740|43680|43800|43720|43740|43680|179
1751459700000|2025-07-02 12:35:00|43760|43700|43800|43740|43800|43740|43760|43700|65
1751460000000|2025-07-02 12:40:00|43780|43680|43760|43720|43780|43720|43720|43680|28
1751460300000|2025-07-02 12:45:00|43780|43740|43840|43800|43840|43820|43780|43740|65
1751460600000|2025-07-02 12:50:00|43880|43820|43860|43820|43880|43820|43860|43820|2
1751460900000|2025-07-02 12:55:00|43880|43840|43920|43880|43920|43880|43880|43840|21
1751461200000|2025-07-02 13:00:00|43960|43920|43940|43900|43960|43940|43920|43900|66
1751461500000|2025-07-02 13:05:00|43960|43940|44020|43980|44020|43980|43960|43920|5
1751462100000|2025-07-02 13:15:00|44000|43960|44000|43960|44000|43960|44000|43960|45
1751462400000|2025-07-02 13:20:00|43980|43940|44040|43980|44040|44000|43980|43940|24
1751462700000|2025-07-02 13:25:00|44000|43960|44020|43980|44020|43980|44000|43960|125
1751463000000|2025-07-02 13:30:00|44040|44000|44000|43920|44080|44020|43920|43900|137
1751463300000|2025-07-02 13:35:00|43980||43980||43980||43980||0
1751463600000|2025-07-02 13:40:00|44000|43940|44020|43960|44020|43980|44000|43940|176
1751463900000|2025-07-02 13:45:00|44100|44040|44100|44040|44100|44060|44100|44040|190
1751464200000|2025-07-02 13:50:00|44080|44060|44100|44060|44100|44060|44080|44040|77
1751464500000|2025-07-02 13:55:00|44140|44080|44200|44140|44200|44140|44140|44080|194
1751464800000|2025-07-02 14:00:00|44220|44160|44260|44200|44260|44200|44200|44160|50
1751465100000|2025-07-02 14:05:00|44240||44260||44260||44240||114
1751465400000|2025-07-02 14:10:00|44240|44180|44260|44200|44260|44200|44200|44180|64
1751465700000|2025-07-02 14:15:00|44320|44240|44380|44300|44380|44300|44300|44240|3
1751466000000|2025-07-02 14:20:00|44360|44260|44320|44260|44360|44260|44280|44260|85
1751466300000|2025-07-02 14:25:00|44340|44280|44320|44280|44380|44340|44320|44280|114
1751466600000|2025-07-02 14:30:00|44340|44300|44320|44300|44340|44300|44320|44280|45
1751466900000|2025-07-02 14:35:00|44340|44320|44340|44300|44340|44320|44340|44300|36
1751467200000|2025-07-02 14:40:00|44320|44280|44280|44240|44320|44300|44280|44240|57
1751467500000|2025-07-02 14:45:00|44260|44220|44320|44280|44320|44280|44260|44220|212
1751467800000|2025-07-02 14:50:00|44300|44260|44240|44200|44300|44260|44240|44200|91
1751468100000|2025-07-02 14:55:00|44200|44140|44220|44160|44280|44220|44160|44120|101
1751468400000|2025-07-02 15:00:00|44240|44180|44180|44140|44240|44180|44180|44140|93
1751468700000|2025-07-02 15:05:00|44160|44100|44100|44060|44160|44100|44100|44040|83
1751469000000|2025-07-02 15:10:00|44140|44080|44180|44140|44180|44160|44140|44080|48
1751469300000|2025-07-02 15:15:00|44200|44180|44240|44180|44240|44180|44200|44180|160
1751526000000|2025-07-03 07:00:00|44280|44220|44440|44300|44440|44360|44280|44220|266
1751526300000|2025-07-03 07:05:00|44420||44380||44420||44360||32
1751526600000|2025-07-03 07:10:00|44400|44240|44260|44180|44400|44240|44260|44180|70
1751526900000|2025-07-03 07:15:00|44280|44160|44220|44160|44280|44160|44220|44160|26
1751527200000|2025-07-03 07:20:00|44200||44200||44200||44200||16
1751527500000|2025-07-03 07:25:00|44220|44180|44300|44220|44300|44240|44220|44180|50
1751527800000|2025-07-03 07:30:00|44280|44200|44280|44200|44280|44200|44280|44200|0
1751528100000|2025-07-03 07:35:00|44360|44220|44380|44320|44380|44320|44360|44220|53
1751528400000|2025-07-03 07:40:00|44360|44340|44500|44440|44500|44440|44360|44340|49
1751528700000|2025-07-03 07:45:00|44540|44480|44560|44480|44560|44480|44540|44460|50
1751529000000|2025-07-03 07:50:00|44580|44500|44580|44500|44580|44500|44580|44500|1
1751529300000|2025-07-03 07:55:00||44520||44520||44520||44520|39
1751529600000|2025-07-03 08:00:00|||||||||20
1751529900000|2025-07-03 08:05:00|44560||44560||44560||44560||0
1751530200000|2025-07-03 08:10:00||44500||44500||44520||44500|112
1751530500000|2025-07-03 08:15:00|44520|44520|44500|44420|44520|44520|44500|44420|32
1751530800000|2025-07-03 08:20:00|44480|44440|44500|44440|44500|44440|44480|44440|10
1751531100000|2025-07-03 08:25:00|44520|44480|44500|44460|44520|44480|44500|44460|50
1751531400000|2025-07-03 08:30:00|44480|44440|44480|44440|44500|44440|44480|44440|0
1751531700000|2025-07-03 08:35:00|44500|44460|44540|44500|44540|44500|44500|44460|43
1751532000000|2025-07-03 08:40:00|44520|44480|44520|44480|44560|44500|44520|44480|123
1751532300000|2025-07-03 08:45:00|44500|44460|44500|44460|44500|44460|44500|44460|11
1751532600000|2025-07-03 08:50:00|44460|44440|44460|44440|44460|44440|44460|44440|23
1751532900000|2025-07-03 08:55:00|44420|44420|44420|44360|44420|44420|44420|44360|36
1751533200000|2025-07-03 09:00:00|44400|44340|44440|44380|44440|44380|44400|44340|17
1751533500000|2025-07-03 09:05:00|44480|44420|44480|44420|44480|44420|44480|44420|32
1751533800000|2025-07-03 09:10:00|44520|44460|44560|44500|44560|44500|44500|44460|80
1751534100000|2025-07-03 09:15:00|44540||44560||44560||44540||21
1751534400000|2025-07-03 09:20:00|44580|44440|44520|44460|44580|44460|44520|44440|197
1751535000000|2025-07-03 09:30:00|44500|44440|44460|44420|44500|44440|44460|44420|32
1751535600000|2025-07-03 09:40:00|44420|44380|44420|44380|44420|44380|44420|44380|29
1751535900000|2025-07-03 09:45:00|44440|44400|44480|44460|44480|44460|44440|44400|58
1751536200000|2025-07-03 09:50:00|44460|44420|44460|44420|44460|44420|44460|44400|19
1751536500000|2025-07-03 09:55:00|44480|44440|44500|44460|44500|44460|44480|44440|8
1751537100000|2025-07-03 10:05:00|44480|44420|44520|44480|44520|44480|44480|44420|20
1751537400000|2025-07-03 10:10:00|44540|44460|44540|44480|44540|44480|44540|44460|0
1751538000000|2025-07-03 10:20:00|44560|44500|44580|44520|44580|44520|44560|44500|7
1751538300000|2025-07-03 10:25:00|44600|44540|44600|44560|44600|44560|44600|44540|6
1751538600000|2025-07-03 10:30:00|44640|44540|44640|44580|44640|44580|44600|44540|22
1751539200000|2025-07-03 10:40:00||44600||44600||44600||44600|0
1751539800000|2025-07-03 10:50:00|44620|44580|44660|44580|44680|44620|44620|44580|56
1751540100000|2025-07-03 10:55:00|44680|44600|44700|44620|44700|44620|44680|44600|10
1751540400000|2025-07-03 11:00:00|44680|44640|44700|44640|44700|44640|44680|44620|0
1751540700000|2025-07-03 11:05:00|||||||||4
1751541000000|2025-07-03 11:10:00|44680|44620|44680|44620|44680|44620|44680|44620|2
1751541600000|2025-07-03 11:20:00||44640||44640||44640||44640|0
1751541900000|2025-07-03 11:25:00|44720|44660|44740|44700|44760|44720|44700|44660|121
1751542200000|2025-07-03 11:30:00|44720|44680|44700|44640|44720|44680|44680|44640|25
1751542500000|2025-07-03 11:35:00|44660|44620|44660|44640|44660|44640|44660|44620|8
1751542800000|2025-07-03 11:40:00|44680||44680||44680||44680||3
1751543100000|2025-07-03 11:45:00|44660|44620|44620|44560|44660|44620|44620|44540|25
1751543400000|2025-07-03 11:50:00|||||||||1
1751543700000|2025-07-03 11:55:00|44680|44580|44600|44540|44680|44620|44600|44540|72
1751544000000|2025-07-03 12:00:00||44560||44560||44560||44560|1
1751544300000|2025-07-03 12:05:00|44620|44580|44620|44580|44620|44580|44620|44580|1
1751544600000|2025-07-03 12:10:00|44600|44560|44560|44520|44600|44560|44560|44520|51
1751544900000|2025-07-03 12:15:00|44540|44480|44520|44480|44540|44500|44520|44480|7
1751545200000|2025-07-03 12:20:00|44500|44460|44480|44440|44500|44460|44440|44380|10
1751545500000|2025-07-03 12:25:00|44520|44480|44540|44480|44540|44480|44520|44480|23
1751545800000|2025-07-03 12:30:00|44560|44500|44620|44560|44640|44580|44560|44500|7
1751546100000|2025-07-03 12:35:00|44600|44540|44560|44500|44600|44540|44560|44500|28
1751546700000|2025-07-03 12:45:00||44520||44520||44520||44520|0
1751547000000|2025-07-03 12:50:00||44540||44540||44540||44540|0
1751547300000|2025-07-03 12:55:00|44580||44580||44580||44580||23
1751547600000|2025-07-03 13:00:00|44600|44560|44600|44560|44600|44560|44600|44560|4
1751547900000|2025-07-03 13:05:00|44620|44580|44640|44580|44640|44600|44620|44560|149
1751548200000|2025-07-03 13:10:00|44620|44560|44660|44600|44660|44600|44600|44560|21
1751548800000|2025-07-03 13:20:00|44640|44640|44620|44560|44640|44640|44600|44560|16
1751549100000|2025-07-03 13:25:00||44580||44580||44580||44580|0
1751549400000|2025-07-03 13:30:00|44580|44560|44580|44520|44600|44580|44580|44520|6
1751549700000|2025-07-03 13:35:00|44600|44560|44620|44600|44640|44600|44600|44560|29
1751550000000|2025-07-03 13:40:00|44640|44620|44620|44580|44640|44620|44620|44580|14
1751550300000|2025-07-03 13:45:00|44600|44560|44580|44560|44600|44560|44580|44560|13
1751550600000|2025-07-03 13:50:00||44540||44540||44540||44540|4
1751550900000|2025-07-03 13:55:00|44600|44560|44620|44600|44680|44600|44600|44560|56
1751551200000|2025-07-03 14:00:00|44640|44620|44660|44620|44660|44620|44640|44620|0
1751551500000|2025-07-03 14:05:00|44700|44660|44760|44740|44760|44740|44700|44660|32
1751551800000|2025-07-03 14:10:00|44800|44720|44680|44640|44800|44720|44680|44640|161
1751552100000|2025-07-03 14:15:00|44640|44620|44640|44580|44660|44620|44640|44580|20
1751552400000|2025-07-03 14:20:00||44600||44560||44600||44560|263
1751552700000|2025-07-03 14:25:00|||||||||26
1751553000000|2025-07-03 14:30:00|44660|44600|44700|44640|44780|44700|44660|44600|103
1751553300000|2025-07-03 14:35:00|44720|44660|44700|44660|44720|44660|44700|44660|2
1751553600000|2025-07-03 14:40:00||44680||44660||44680||44660|160
1751553900000|2025-07-03 14:45:00|44720|44600|44640|44600|44720|44620|44640|44600|35
1751554200000|2025-07-03 14:50:00||44620||44600||44620||44600|0
1751554500000|2025-07-03 14:55:00|44620|44560|44640|44600|44640|44600|44580|44560|112
1751554800000|2025-07-03 15:00:00|44620|44580|44620|44580|44640|44580|44600|44580|12
1751555400000|2025-07-03 15:10:00|44640||44620||44640||44620||0
1751555700000|2025-07-03 15:15:00|||||||||44
1751612400000|2025-07-04 07:00:00|44560|44540|44580|44460|44600|44540|44540|44440|56
1751612700000|2025-07-04 07:05:00|44560|44400|44480|44400|44560|44400|44480|44400|9
1751613000000|2025-07-04 07:10:00|44500|44420|44480|44400|44500|44440|44460|44400|48
1751613300000|2025-07-04 07:15:00|44460|44360|44340|44260|44460|44360|44340|44260|49
1751613600000|2025-07-04 07:20:00|44300|44240|44260|44160|44300|44240|44260|44140|42
1751614200000|2025-07-04 07:30:00|44240|44200|44220|44120|44240|44200|44220|44120|153
1751614500000|2025-07-04 07:35:00|44260|44140|44260|44160|44260|44200|44260|44120|26
1751614800000|2025-07-04 07:40:00|44240|44200|44260|44180|44260|44200|44240|44160|23
1751615100000|2025-07-04 07:45:00|||||||||1
1751615400000|2025-07-04 07:50:00|44240||44240||44240||44240||5
1751615700000|2025-07-04 07:55:00|44220|44200|44180|44140|44240|44200|44180|44140|203
1751616000000|2025-07-04 08:00:00|44260|44200|44260|44220|44260|44220|44260|44200|17
1751616600000|2025-07-04 08:10:00|44220|44180|44180|44100|44220|44180|44180|44100|28
1751616900000|2025-07-04 08:15:00|44160||44160||44160||44160||0
1751617500000|2025-07-04 08:25:00|44180|44120|44180|44120|44180|44120|44180|44120|1
1751617800000|2025-07-04 08:30:00|44120|44100|44120|44060|44120|44120|44080|44060|142
1751618100000|2025-07-04 08:35:00|44140|44080|44140|44100|44140|44100|44140|44080|17
1751618400000|2025-07-04 08:40:00|44120|44080|44100|44040|44120|44080|44100|44040|84
1751618700000|2025-07-04 08:45:00|44060|44000|44020|43980|44060|44000|44000|43940|105
1751619000000|2025-07-04 08:50:00|44000|43960|43960|43900|44000|43960|43960|43900|30
1751619900000|2025-07-04 09:05:00||43920||43920||43920||43920|0
1751620200000|2025-07-04 09:10:00|43900|43820|43840|43780|43900|43840|43840|43780|69
1751620500000|2025-07-04 09:15:00||43800||43800||43800||43800|0
1751620800000|2025-07-04 09:20:00|43820|43760|43840|43780|43840|43800|43800|43760|119
1751621700000|2025-07-04 09:35:00|43880|43800|44000|43940|44000|43960|43880|43800|57
1751622300000|2025-07-04 09:45:00|||||||||8
1751622600000|2025-07-04 09:50:00|44020|43960|44020|43960|44020|43960|44020|43960|16
1751622900000|2025-07-04 09:55:00|44000|43940|44020|43940|44020|43940|44000|43940|6
1751623200000|2025-07-04 10:00:00|44000|43980|44100|44020|44160|44080|44000|43980|65
1751623500000|2025-07-04 10:05:00|44060|44000|44060|44000|44100|44020|44060|44000|11
1751623800000|2025-07-04 10:10:00|44080|44040|44080|44040|44080|44040|44080|44040|6
1751624100000|2025-07-04 10:15:00|44120||44100||44120||44080||58
1751624700000|2025-07-04 10:25:00|44080||44100||44100||44080||0
1751625300000|2025-07-04 10:35:00|44120|44060|44160|44100|44160|44120|44120|44060|14
1751625600000|2025-07-04 10:40:00|44120|44060|44060|44000|44120|44060|44060|44000|27
1751625900000|2025-07-04 10:45:00|44040|43980|44040|43980|44040|43980|44020|43980|0
1751626200000|2025-07-04 10:50:00|44020|43960|44000|43940|44040|43960|44000|43940|7
1751626500000|2025-07-04 10:55:00||43920||43920||43920||43920|0
1751626800000|2025-07-04 11:00:00|44020|43940|44060|44000|44060|44020|44020|43940|22
1751627100000|2025-07-04 11:05:00|44040|43980|44020|43940|44060|43980|44020|43940|9
1751627400000|2025-07-04 11:10:00|44000|43920|44020|43940|44020|43940|44000|43920|7
1751627700000|2025-07-04 11:15:00|44000|43960|44020|43960|44020|43960|44000|43960|2
1751628300000|2025-07-04 11:25:00|44000||44000||44000||44000||15
1751628600000|2025-07-04 11:30:00|43980|43940|43980|43920|43980|43940|43980|43920|3
1751628900000|2025-07-04 11:35:00|43940|43900|43920|43880|43940|43900|43920|43880|26
1751629200000|2025-07-04 11:40:00|||||||||10
1751629800000|2025-07-04 11:50:00|||||||||1
1751630100000|2025-07-04 11:55:00|43940|43900|43940|43900|43940|43900|43940|43900|9
1751630700000|2025-07-04 12:05:00|43900|43880|43900|43840|43900|43880|43900|43840|11
1751631300000|2025-07-04 12:15:00|43880||43900||43900||43880||21
1751631600000|2025-07-04 12:20:00|43880||43900||43900||43880||0
1751632200000|2025-07-04 12:30:00|43880||43880||43880||43880||0
1751632500000|2025-07-04 12:35:00|43900|43860|43900|43880|43920|43900|43900|43860|69
1751632800000|2025-07-04 12:40:00||43860||43860||43860||43860|17
1751633100000|2025-07-04 12:45:00|43920|43880|43840|43800|43920|43880|43840|43800|84
1751633400000|2025-07-04 12:50:00|43860|43820|43880|43840|43880|43840|43860|43820|143
1751633700000|2025-07-04 12:55:00|43860|43860|43880|43860|43880|43860|43860|43860|48
1751634000000|2025-07-04 13:00:00|43900|43880|43980|43940|43980|43940|43900|43880|22
1751634300000|2025-07-04 13:05:00|44000|43960|44040|43960|44040|43980|44000|43960|8
1751634600000|2025-07-04 13:10:00|44000|43980|44020|44000|44020|44000|44000|43980|31
1751634900000|2025-07-04 13:15:00||43980||43960||43980||43960|9
1751635200000|2025-07-04 13:20:00|44000||44020||44020||44000||4
1751635500000|2025-07-04 13:25:00|||||||||1
1751635800000|2025-07-04 13:30:00|44100|44040|44100|44040|44100|44040|44100|44020|3
1751636100000|2025-07-04 13:35:00|44080|44020|44080|44020|44080|44020|44080|44020|2
1751636400000|2025-07-04 13:40:00|44120|44040|44180|44120|44200|44140|44120|44040|68
1751636700000|2025-07-04 13:45:00|44160|44160|44200|44120|44200|44160|44160|44120|8
1751637000000|2025-07-04 13:50:00|44220|44140|44200|44120|44220|44180|44180|44120|26
1751637300000|2025-07-04 13:55:00|44220|44140|44200|44140|44220|44160|44180|44140|6
1751637600000|2025-07-04 14:00:00|44220||44200||44220||44200||0
1751637900000|2025-07-04 14:05:00|44180|44160|44180|44140|44200|44160|44180|44120|9
1751638200000|2025-07-04 14:10:00|44160|44160|44160|44100|44160|44160|44140|44100|34
1751638500000|2025-07-04 14:15:00|44180|44120|44240|44180|44240|44180|44180|44120|20
1751638800000|2025-07-04 14:20:00|44200|44160|44200|44160|44200|44160|44200|44160|2
1751639700000|2025-07-04 14:35:00|44220|44180|44220|44200|44240|44200|44220|44180|47
1751640000000|2025-07-04 14:40:00|44240|44180|44240|44200|44240|44200|44220|44180|7
1751640600000|2025-07-04 14:50:00|44260|44220|44300|44240|44300|44240|44260|44220|21
1751641200000|2025-07-04 15:00:00|44280|44260|44280|44240|44280|44260|44280|44240|12
1751641800000|2025-07-04 15:10:00|44260|44220|44240|44200|44260|44220|44220|44200|66
1751642100000|2025-07-04 15:15:00|44220|44180|44320|44260|44320|44300|44220|44180|67
1751871600000|2025-07-07 07:00:00|44700|44600|44920|44800|44920|44800|44700|44600|38
1751871900000|2025-07-07 07:05:00|45060|44820|45200|45120|45300|45180|45060|44820|181
1751872200000|2025-07-07 07:10:00|45260|45160|45140|45080|45260|45160|45140|45080|52
1751872500000|2025-07-07 07:15:00||45100||45100||45100||45100|14
1751872800000|2025-07-07 07:20:00|45060|45000|45260|45240|45280|45240|45060|45000|173
1751873100000|2025-07-07 07:25:00|45280|45260|45300|45240|45300|45260|45280|45240|32
1751873400000|2025-07-07 07:30:00|45280|45220|45300|45220|45300|45220|45280|45220|33
1751873700000|2025-07-07 07:35:00|45360|45240|45340|45260|45360|45340|45320|45240|19
1751874000000|2025-07-07 07:40:00|45360|45300|45400|45340|45400|45340|45360|45300|116
1751874300000|2025-07-07 07:45:00|45420|45360|45420|45400|45460|45400|45420|45360|565
1751874600000|2025-07-07 07:50:00|45440|45420|45440|45380|45460|45420|45440|45380|45
1751874900000|2025-07-07 07:55:00|45460|45400|45560|45480|45560|45480|45460|45400|64
1751875200000|2025-07-07 08:00:00|45600|45500|45660|45600|45660|45620|45560|45500|102
1751875500000|2025-07-07 08:05:00|45680|45620|45700|45620|45700|45620|45640|45620|180
1751875800000|2025-07-07 08:10:00|45720|45660|45760|45700|45760|45700|45680|45620|81
1751876100000|2025-07-07 08:15:00|45800|45720|45900|45840|45900|45840|45800|45720|40
1751876400000|2025-07-07 08:20:00|45940|45880|45940|45860|45940|45900|45920|45860|82
1751876700000|2025-07-07 08:25:00|45920|45900|45940|45880|45980|45940|45880|45840|153
1751877000000|2025-07-07 08:30:00|45900|45900|45880|45840|45900|45900|45820|45800|74
1751877300000|2025-07-07 08:35:00|45900|45860|45900|45840|45900|45860|45880|45840|33
1751877600000|2025-07-07 08:40:00|45960|45860|46260|46200|46260|46220|45940|45860|157
1751877900000|2025-07-07 08:45:00|46240|46220|46480|46440|46480|46440|46240|46180|71
1751878200000|2025-07-07 08:50:00|46460|46400|46500|46460|46520|46480|46460|46400|396
1751878500000|2025-07-07 08:55:00|46520|46480|46600|46560|46600|46560|46500|46440|161
1751878800000|2025-07-07 09:00:00|46620|46580|46760|46680|46800|46720|46600|46560|225
1751879100000|2025-07-07 09:05:00|46840|46700|46880|46780|46980|46900|46840|46700|177
1751879400000|2025-07-07 09:10:00|46920|46800|47060|46960|47140|47040|46900|46800|227
1751879700000|2025-07-07 09:15:00|47080|46980|47220|47140|47340|47240|47040|46980|80
1751880000000|2025-07-07 09:20:00|47200|47120|47220|47120|47240|47180|47160|47080|71
1751880300000|2025-07-07 09:25:00|47240|47140|47200|47160|47280|47220|47200|47140|122
1751880600000|2025-07-07 09:30:00|47240|47180|47120|47020|47280|47180|47040|46960|68
1751880900000|2025-07-07 09:35:00|47140|47060|47160|47100|47160|47100|47100|47040|14
1751881200000|2025-07-07 09:40:00|47180|47120|47100|46960|47180|47120|47020|46940|213
1751881500000|2025-07-07 09:45:00|47260|47180|47260|47160|47400|47340|47260|47160|93
1751881800000|2025-07-07 09:50:00|47280|47180|47280|47200|47320|47240|47280|47180|44
1751882100000|2025-07-07 09:55:00|47300|47220|47320|47280|47420|47340|47300|47220|478
1751882400000|2025-07-07 10:00:00|47300|47260|47380|47340|47380|47340|47280|47260|199
1751882700000|2025-07-07 10:05:00|47340|47260|47320|47260|47360|47320|47240|47180|149
1751883000000|2025-07-07 10:10:00|47340|47280|47420|47360|47460|47400|47280|47220|585
1751883300000|2025-07-07 10:15:00|47460|47380|47320|47260|47460|47380|47320|47240|182
1751883600000|2025-07-07 10:20:00|47300|47240|47500|47420|47500|47440|47300|47240|301
1751883900000|2025-07-07 10:25:00|47480|47440|47480|47440|47500|47440|47480|47440|26
1751884200000|2025-07-07 10:30:00|47500|47420|47640|47560|47640|47560|47500|47420|225
1751884500000|2025-07-07 10:35:00|47620|47580|47700|47600|47700|47600|47600|47540|31
1751884800000|2025-07-07 10:40:00|47680|47640|47700|47640|47700|47640|47660|47640|5
1751885100000|2025-07-07 10:45:00|47720|47660|47880|47820|47880|47820|47720|47660|134
1751885400000|2025-07-07 10:50:00|47900|47840|47960|47900|47960|47920|47900|47840|63
1751885700000|2025-07-07 10:55:00|47940|47860|47940|47880|47940|47900|47900|47840|64
1751886000000|2025-07-07 11:00:00|47920|47860|47900|47820|47920|47860|47900|47820|127
1751886300000|2025-07-07 11:05:00|47780|47700|47700|47660|47800|47720|47700|47640|71
1751886600000|2025-07-07 11:10:00|47720|47720|47720|47640|47780|47720|47720|47640|117
1751886900000|2025-07-07 11:15:00|47740|47680|47720|47640|47740|47680|47680|47620|92
1751887200000|2025-07-07 11:20:00|47740|47660|47700|47640|47740|47660|47680|47640|41
1751887500000|2025-07-07 11:25:00|47620|47620|47820|47760|47820|47800|47600|47560|225
1751887800000|2025-07-07 11:30:00|47960|47780|47860|47780|47980|47940|47860|47760|156
1751888100000|2025-07-07 11:35:00|47940|47840|47900|47840|47940|47880|47900|47820|213
1751888400000|2025-07-07 11:40:00|47840|47860|47840|47780|47840|47860|47800|47760|71
1751888700000|2025-07-07 11:45:00|47880|47800|47860|47800|47900|47860|47840|47780|48
1751889000000|2025-07-07 11:50:00|47840|47780|47760|47720|47860|47780|47760|47720|48
1751889300000|2025-07-07 11:55:00|47740|47700|47680|47600|47760|47700|47620|47540|179
1751889600000|2025-07-07 12:00:00|47720|47620|47640|47560|47720|47640|47640|47560|38
1751889900000|2025-07-07 12:05:00|47680|47580|47680|47600|47680|47620|47660|47580|32
1751890200000|2025-07-07 12:10:00|47660|47620|47620|47560|47680|47620|47620|47560|155
1751890500000|2025-07-07 12:15:00|47600|47520|47640|47600|47640|47600|47600|47520|15
1751890800000|2025-07-07 12:20:00|47620|47580|47460|47420|47640|47580|47460|47420|155
1751891100000|2025-07-07 12:25:00|47520|47400|47580|47520|47580|47520|47520|47400|116
1751891400000|2025-07-07 12:30:00|47640|47560|47700|47620|47700|47620|47640|47560|117
1751891700000|2025-07-07 12:35:00|47640|47580|47500|47440|47660|47580|47500|47440|71
1751892000000|2025-07-07 12:40:00|47560|47520|47680|47580|47680|47580|47560|47520|47
1751892300000|2025-07-07 12:45:00|47660|47600|47680|47620|47760|47700|47640|47580|280
1751892600000|2025-07-07 12:50:00|47640|47600|47620|47540|47640|47600|47620|47540|29
1751892900000|2025-07-07 12:55:00|47600|47520|47460|47400|47600|47520|47460|47400|46
1751893200000|2025-07-07 13:00:00|47440|47380|47440|47380|47440|47380|47440|47380|0
1751893500000|2025-07-07 13:05:00|47420|47360|47360|47300|47420|47360|47360|47300|17
1751893800000|2025-07-07 13:10:00|47300|47220|47420|47340|47420|47340|47300|47220|90
1751894100000|2025-07-07 13:15:00|47400|47300|47400|47340|47400|47340|47300|47280|103
1751894400000|2025-07-07 13:20:00|47380|47360|47360|47300|47400|47360|47360|47300|85
1751894700000|2025-07-07 13:25:00|47400|47340|47400|47340|47400|47340|47400|47340|10
1751895000000|2025-07-07 13:30:00|47440|47380|47520|47460|47520|47480|47400|47380|198
1751895300000|2025-07-07 13:35:00|47500|47480|47640|47600|47640|47600|47500|47460|260
1751895600000|2025-07-07 13:40:00|47660|47620|47680|47640|47680|47640|47660|47620|67
1751895900000|2025-07-07 13:45:00|47660|47620|47760|47700|47760|47700|47640|47620|82
1751896200000|2025-07-07 13:50:00|47740|47680|47700|47680|47760|47700|47700|47680|72
1751896500000|2025-07-07 13:55:00|47740|47700|47740|47720|47800|47760|47740|47700|79
1751896800000|2025-07-07 14:00:00|47660|47580|47240|47180|47660|47580|47220|47160|465
1751897100000|2025-07-07 14:05:00|47280|47220|47080|47020|47300|47220|47080|47000|147
1751897400000|2025-07-07 14:10:00|47100|47060|47080|47040|47140|47100|47080|47040|96
1751897700000|2025-07-07 14:15:00|47060|47020|46960|46900|47060|47020|46860|46800|228
1751898000000|2025-07-07 14:20:00|46940|46920|46840|46800|46940|46920|46820|46800|49
1751898300000|2025-07-07 14:25:00|46820|46820|46780|46760|46880|46820|46780|46760|109
1751898600000|2025-07-07 14:30:00|46820|46740|46780|46720|46860|46800|46780|46720|180
1751898900000|2025-07-07 14:35:00|46760|46700|46860|46820|46900|46880|46760|46700|55
1751899200000|2025-07-07 14:40:00|46880|46800|46980|46920|46980|46920|46860|46800|79
1751899500000|2025-07-07 14:45:00|47000|46940|46980|46940|47000|46960|46960|46940|45
1751899800000|2025-07-07 14:50:00|46960|46960|46960|46920|46980|46960|46940|46900|51
1751900100000|2025-07-07 14:55:00|46980|46940|47000|46960|47000|46960|46940|46940|52
1751900400000|2025-07-07 15:00:00|46980|46980|47060|47000|47060|47000|46980|46940|103
1751900700000|2025-07-07 15:05:00|47080|47040|47060|47000|47120|47060|47060|47000|63
1751901000000|2025-07-07 15:10:00|47020|46980|46960|46940|47060|47020|46960|46920|159
1751901300000|2025-07-07 15:15:00|46980|46920|46980|46920|46980|46940|46940|46900|147
1751958000000|2025-07-08 07:00:00|47160|46980|47560|47440|47560|47440|47160|46980|143
1751958300000|2025-07-08 07:05:00|47640|47460|47700|47640|47800|47680|47640|47460|85
1751958600000|2025-07-08 07:10:00|47740|47660|47740|47660|47760|47660|47700|47660|4
1751958900000|2025-07-08 07:15:00|47780|47700|47640|47560|47800|47760|47640|47560|111
1751959200000|2025-07-08 07:20:00|47680|47580|47900|47800|47900|47800|47640|47560|274
1751959500000|2025-07-08 07:25:00|47920|47820|47740|47680|47920|47820|47740|47680|20
1751959800000|2025-07-08 07:30:00|47780|47720|47900|47840|47900|47840|47780|47720|85
1751960100000|2025-07-08 07:35:00|47920|47820|47900|47840|47920|47840|47880|47820|241
1751960400000|2025-07-08 07:40:00|47820|47720|47760|47680|47820|47720|47680|47560|167
1751960700000|2025-07-08 07:45:00|47800|47720|47820|47760|47820|47760|47800|47720|40
1751961000000|2025-07-08 07:50:00|47860|47800|47900|47840|47900|47860|47860|47800|32
1751961300000|2025-07-08 07:55:00|47940|47880|47960|47900|47960|47920|47940|47880|38
1751961600000|2025-07-08 08:00:00|47940|47880|47920|47840|47940|47880|47920|47840|28
1751961900000|2025-07-08 08:05:00|47960|47860|47940|47860|47960|47880|47940|47840|14
1751962500000|2025-07-08 08:15:00|||||||||10
1751962800000|2025-07-08 08:20:00|47920|47840|47900|47840|47920|47840|47900|47840|19
1751963100000|2025-07-08 08:25:00|47860|47800|47940|47880|47940|47880|47860|47800|75
1751963400000|2025-07-08 08:30:00|47920|47920|47960|47920|47960|47940|47920|47920|33
1751963700000|2025-07-08 08:35:00|47980|47940|48040|48000|48040|48000|47980|47940|96
1751964000000|2025-07-08 08:40:00|48060|48020|48080|48060|48080|48060|48060|48020|55
1751964300000|2025-07-08 08:45:00|48060|48040|48080|48020|48080|48040|48040|48000|91
1751964600000|2025-07-08 08:50:00|47980|47960|47960|47900|47980|47960|47880|47800|223
1751964900000|2025-07-08 08:55:00|47940|47920|48000|47960|48000|47960|47940|47920|84
1751965200000|2025-07-08 09:00:00||47980||47980||47980||47960|34
1751965500000|2025-07-08 09:05:00|48020|47960|48080|48040|48080|48040|48020|47960|577
1751966100000|2025-07-08 09:15:00|48060|48060|48180|48140|48180|48140|48060|48060|113
1751966400000|2025-07-08 09:20:00|48200|48160|48180|48140|48200|48160|48180|48140|152
1751966700000|2025-07-08 09:25:00|48160||48180||48180||48160||30
1751967000000|2025-07-08 09:30:00|48200||48200||48200||48200||14
1751967300000|2025-07-08 09:35:00|48160|48120|48160|48120|48160|48120|48160|48120|34
1751967600000|2025-07-08 09:40:00|48140||48140||48140||48140||2
1751967900000|2025-07-08 09:45:00|48120|48060|48180|48120|48180|48160|48120|48060|215
1751968200000|2025-07-08 09:50:00|48160|48100|48160|48100|48160|48100|48120|48080|22
1751968500000|2025-07-08 09:55:00|48180|48120|48200|48160|48240|48180|48180|48120|78
1751968800000|2025-07-08 10:00:00|48160|48140|48220|48160|48220|48160|48160|48140|92
1751969100000|2025-07-08 10:05:00||48180||48180||48200||48180|44
1751969400000|2025-07-08 10:10:00|48240|48200|48280|48220|48280|48220|48240|48200|11
1751969700000|2025-07-08 10:15:00|48300|48240|48300|48260|48300|48260|48280|48240|9
1751970000000|2025-07-08 10:20:00|48260|48280|48260|48240|48260|48280|48260|48220|42
1751970300000|2025-07-08 10:25:00|48240|48200|48260|48220|48260|48220|48240|48200|21
1751970600000|2025-07-08 10:30:00|||||||||3
1751970900000|2025-07-08 10:35:00|48280|48240|48320|48280|48320|48280|48280|48240|54
1751971200000|2025-07-08 10:40:00|48300|48260|48360|48280|48360|48280|48300|48260|115
1751971500000|2025-07-08 10:45:00|48340|48300|48380|48300|48380|48300|48340|48280|74
1751971800000|2025-07-08 10:50:00|48360|48280|48400|48340|48400|48340|48320|48280|68
1751972100000|2025-07-08 10:55:00|48460|48360|48420|48340|48460|48380|48360|48280|118
1751972400000|2025-07-08 11:00:00|48440|48360|48440|48360|48440|48360|48420|48340|43
1751972700000|2025-07-08 11:05:00|48460|48380|48420|48360|48460|48380|48380|48300|864
1751973000000|2025-07-08 11:10:00|48400|48380|48480|48420|48480|48420|48400|48360|43
1751973300000|2025-07-08 11:15:00||48440||48420||48440||48420|62
1751973600000|2025-07-08 11:20:00||48440||48420||48440||48420|12
1751973900000|2025-07-08 11:25:00||48440||48440||48440||48440|35
1751974200000|2025-07-08 11:30:00|||||||||8
1751974500000|2025-07-08 11:35:00|48460|48460|48500|48440|48500|48460|48460|48440|24
1751974800000|2025-07-08 11:40:00|||||||||3
1751975100000|2025-07-08 11:45:00|48480|48420|48460|48440|48480|48440|48460|48420|70
1751975400000|2025-07-08 11:50:00|48480||48480||48480||48480||18
1751975700000|2025-07-08 11:55:00|48500|48460|48480|48420|48500|48480|48460|48420|79
1751976000000|2025-07-08 12:00:00|48420|48400|48420|48380|48440|48400|48360|48300|128
1751976300000|2025-07-08 12:05:00|48460|48420|48480|48440|48480|48440|48440|48420|39
1751976600000|2025-07-08 12:10:00||48420||48420||48440||48420|43
1751976900000|2025-07-08 12:15:00|48500|48440|48500|48440|48500|48440|48500|48420|74
1751977200000|2025-07-08 12:20:00|48480|48460|48480|48420|48500|48460|48480|48420|26
1751977500000|2025-07-08 12:25:00|48460||48460||48480||48460||25
1751977800000|2025-07-08 12:30:00|48440|48400|48460|48400|48460|48440|48440|48400|53
1751978100000|2025-07-08 12:35:00|48440|48380|48460|48380|48460|48400|48440|48380|6
1751978400000|2025-07-08 12:40:00|48440|48400|48460|48400|48460|48400|48440|48380|5
1751978700000|2025-07-08 12:45:00|48440|48380|48360|48340|48440|48400|48360|48340|286
1751979000000|2025-07-08 12:50:00|48320|48260|48320|48260|48360|48300|48300|48260|147
1751979300000|2025-07-08 12:55:00|48340|48280|48300|48260|48360|48300|48300|48260|107
1751979600000|2025-07-08 13:00:00|48280|48240|48240|48180|48280|48240|48200|48140|57
1751979900000|2025-07-08 13:05:00|48220|48200|48240|48200|48240|48200|48220|48200|29
1751980200000|2025-07-08 13:10:00|48220|48180|48160|48100|48220|48180|48160|48100|30
1751980500000|2025-07-08 13:15:00|48100|48020|48160|48100|48160|48100|48080|48000|87
1751980800000|2025-07-08 13:20:00|48180|48120|48180|48140|48180|48140|48180|48100|22
1751981100000|2025-07-08 13:25:00|48200|48160|48200|48180|48220|48200|48200|48140|42
1751981400000|2025-07-08 13:30:00|48160|48140|48120|48080|48160|48140|48120|48080|83
1751981700000|2025-07-08 13:35:00|48100|48040|48160|48120|48160|48120|48100|48040|30
1751982000000|2025-07-08 13:40:00|48200|48140|48100|48040|48200|48140|48080|48020|65
1751982300000|2025-07-08 13:45:00|48080|48060|48080|48020|48120|48060|48080|48020|59
1751982600000|2025-07-08 13:50:00|48060|48000|47980|47940|48060|48000|47960|47940|70
1751982900000|2025-07-08 13:55:00|47960|47920|47940|47880|47980|47940|47900|47840|79
1751983200000|2025-07-08 14:00:00|47980|47920|48100|48040|48100|48040|47960|47880|92
1751983500000|2025-07-08 14:05:00|48080|48000|48080|48000|48080|48000|48020|47980|24
1751983800000|2025-07-08 14:10:00|48060|47980|48060|48020|48100|48040|48060|47980|67
1751984100000|2025-07-08 14:15:00|48040|48000|48040|48000|48040|48000|48020|48000|59
1751984400000|2025-07-08 14:20:00|47980|47940|48000|47960|48020|47980|47980|47940|61
1751984700000|2025-07-08 14:25:00|47960|47940|47960|47920|47960|47940|47920|47840|76
1751985000000|2025-07-08 14:30:00|47980|47940|48000|47960|48000|47960|47980|47920|47
1751985300000|2025-07-08 14:35:00|47980||48000||48000||47980||49
1751985600000|2025-07-08 14:40:00|47980|47940|47940|47920|47980|47940|47920|47900|92
1751985900000|2025-07-08 14:45:00|47920|47900|47920|47900|47960|47920|47800|47760|556
1751986200000|2025-07-08 14:50:00|47900|47880|47820|47760|47900|47880|47800|47760|395
1751986500000|2025-07-08 14:55:00|47780|47720|47820|47740|47820|47760|47780|47720|25
1751986800000|2025-07-08 15:00:00|47800|47760|47820|47740|47820|47760|47800|47740|54
1751987100000|2025-07-08 15:05:00|47800|47760|47800|47760|47820|47780|47800|47740|143
1751987400000|2025-07-08 15:10:00|47780|47740|47720|47680|47800|47740|47720|47680|174
1751987700000|2025-07-08 15:15:00|47700|47660|47700|47660|47720|47660|47680|47640|139
1752044400000|2025-07-09 07:00:00|47740|47720|47880|47760|47880|47760|47740|47700|235
1752044700000|2025-07-09 07:05:00|47860|47740|47960|47840|47960|47840|47720|47600|58
1752045000000|2025-07-09 07:10:00|47980|47860|48000|47920|48080|47940|47980|47860|44
1752045300000|2025-07-09 07:15:00|48020|48000|48200|48080|48200|48080|48020|47920|109
1752045600000|2025-07-09 07:20:00|48240|48120|48480|48340|48480|48340|48220|48100|286
1752045900000|2025-07-09 07:25:00|48460|48360|48420|48300|48460|48360|48420|48300|20
1752046200000|2025-07-09 07:30:00|48400|48320|48400|48320|48400|48340|48400|48320|3
1752046500000|2025-07-09 07:35:00|48480|48340|48480|48380|48480|48400|48480|48340|55
1752046800000|2025-07-09 07:40:00|48500|48400|48580|48520|48580|48520|48480|48400|159
1752047100000|2025-07-09 07:45:00|48560|48540|48560|48480|48560|48540|48560|48480|39
1752047400000|2025-07-09 07:50:00|48540|48460|48540|48460|48540|48460|48540|48460|0
1752047700000|2025-07-09 07:55:00|||||||||29
1752048000000|2025-07-09 08:00:00|48460|48400|48580|48540|48600|48540|48420|48320|39
1752048300000|2025-07-09 08:05:00|48600|48560|48700|48620|48720|48640|48600|48560|53
1752048600000|2025-07-09 08:10:00|48720||48700||48720||48700||84
1752048900000|2025-07-09 08:15:00|48640|48580|48700|48620|48700|48620|48640|48580|37
1752049200000|2025-07-09 08:20:00|48660|48600|48700|48640|48720|48680|48660|48580|29
1752049500000|2025-07-09 08:25:00|48680|48620|48680|48600|48700|48640|48680|48600|17
1752049800000|2025-07-09 08:30:00|48700|48580|48560|48500|48700|48600|48560|48480|90
1752050100000|2025-07-09 08:35:00|48540|48480|48520|48440|48540|48500|48520|48420|42
1752050400000|2025-07-09 08:40:00|48500|48420|48560|48500|48560|48500|48500|48420|67
1752050700000|2025-07-09 08:45:00|48540|48480|48540|48500|48540|48500|48540|48480|38
1752051000000|2025-07-09 08:50:00|48520|48480|48640|48580|48680|48600|48500|48460|131
1752051300000|2025-07-09 08:55:00|48680|48620|48680|48620|48680|48620|48660|48600|61
1752051600000|2025-07-09 09:00:00|48660|48600|48620|48560|48660|48600|48620|48560|136
1752051900000|2025-07-09 09:05:00|48580|48540|48580|48520|48580|48540|48520|48480|41
1752052200000|2025-07-09 09:10:00|48560|48500|48680|48580|48680|48580|48520|48460|397
1752052500000|2025-07-09 09:15:00|48660|48560|48700|48640|48760|48700|48600|48520|488
1752052800000|2025-07-09 09:20:00|48680|48660|48660|48600|48680|48660|48660|48600|121
1752053100000|2025-07-09 09:25:00|48680|48620|48680|48620|48680|48620|48680|48620|45
1752053700000|2025-07-09 09:35:00|48700|48640|48780|48700|48780|48700|48700|48640|112
1752054000000|2025-07-09 09:40:00|48760|48720|48800|48760|48800|48760|48760|48720|75
1752054300000|2025-07-09 09:45:00|48780|48740|48740|48700|48780|48740|48740|48700|96
1752054600000|2025-07-09 09:50:00|48720|48680|48700|48660|48720|48680|48700|48660|17
1752054900000|2025-07-09 09:55:00|48680|48640|48660|48600|48680|48640|48660|48600|11
1752055200000|2025-07-09 10:00:00|48640|48620|48580|48500|48640|48620|48580|48500|7
1752055500000|2025-07-09 10:05:00|48500|48420|48500|48420|48500|48420|48500|48420|226
1752055800000|2025-07-09 10:10:00|48540|48500|48540|48480|48560|48500|48500|48440|126
1752056100000|2025-07-09 10:15:00|48560|48520|48580|48520|48580|48520|48560|48500|234
1752056400000|2025-07-09 10:20:00|48600|48560|48640|48580|48660|48600|48600|48560|18
1752056700000|2025-07-09 10:25:00|48620|48600|48640|48600|48640|48600|48620|48600|411
1752057000000|2025-07-09 10:30:00|48620|48580|48700|48640|48700|48640|48620|48580|180
1752057300000|2025-07-09 10:35:00|48720||48720||48720||48720||52
1752057600000|2025-07-09 10:40:00|48700|48660|48620|48580|48700|48660|48620|48580|36
1752057900000|2025-07-09 10:45:00|48560|48540|48660|48580|48660|48580|48560|48540|51
1752058200000|2025-07-09 10:50:00||48600||48620||48620||48600|36
1752058500000|2025-07-09 10:55:00|48720|48640|48640|48600|48760|48680|48640|48600|31
1752058800000|2025-07-09 11:00:00|48620|48580|48580|48520|48620|48580|48580|48500|52
1752059100000|2025-07-09 11:05:00|48560||48560||48560||48560||20
1752059400000|2025-07-09 11:10:00|48520|48480|48560|48500|48560|48500|48480|48420|45
1752059700000|2025-07-09 11:15:00|48540|48480|48540|48480|48540|48480|48540|48460|28
1752060000000|2025-07-09 11:20:00|48560|48500|48540|48500|48560|48500|48540|48480|41
1752060600000|2025-07-09 11:30:00|48520|48480|48360|48300|48520|48480|48360|48300|115
1752060900000|2025-07-09 11:35:00|48300|48220|48300|48220|48300|48220|48300|48220|5
1752061200000|2025-07-09 11:40:00|48280||48280||48300||48280||0
1752061500000|2025-07-09 11:45:00|48340|48240|48340|48280|48340|48280|48340|48240|20
1752062100000|2025-07-09 11:55:00|48360|48300|48340|48300|48360|48340|48340|48300|161
1752062400000|2025-07-09 12:00:00|48300|48320|48280|48220|48300|48320|48280|48220|26
1752063300000|2025-07-09 12:15:00|48220|48180|48160|48100|48220|48180|48160|48100|13
1752063600000|2025-07-09 12:20:00|48200|48120|48180|48120|48200|48120|48180|48120|1
1752064200000|2025-07-09 12:30:00|48160|48100|48140|48100|48160|48100|48140|48100|32
1752064500000|2025-07-09 12:35:00|48160|48140|48140|48100|48160|48140|48140|48100|25
1752064800000|2025-07-09 12:40:00|||||||||21
1752065100000|2025-07-09 12:45:00|48160|48080|48160|48100|48160|48100|48160|48080|33
1752065400000|2025-07-09 12:50:00|48140||48160||48160||48140||20
1752065700000|2025-07-09 12:55:00|48180|48120|48140|48100|48180|48120|48140|48100|69
1752066000000|2025-07-09 13:00:00|48180|48120|48200|48140|48220|48180|48180|48100|34
1752066300000|2025-07-09 13:05:00|48140|48100|48080|48060|48140|48100|48080|48060|26
1752066600000|2025-07-09 13:10:00|48060|48040|48060|47980|48060|48040|48060|47980|27
1752066900000|2025-07-09 13:15:00|48140|48000|48140|48080|48140|48080|48140|48000|44
1752067500000|2025-07-09 13:25:00|48120|48060|48120|48060|48140|48100|48060|48020|88
1752067800000|2025-07-09 13:30:00|48140|48100|48140|48060|48140|48100|48120|48060|10
1752068100000|2025-07-09 13:35:00|48120|48080|48120|48060|48140|48080|48080|48060|38
1752068400000|2025-07-09 13:40:00|48140|48080|48160|48120|48180|48120|48140|48080|24
1752068700000|2025-07-09 13:45:00|48220|48100|48260|48220|48260|48240|48220|48100|41
1752069000000|2025-07-09 13:50:00|48320|48240|48400|48360|48420|48360|48320|48240|101
1752069300000|2025-07-09 13:55:00|48380|48340|48380|48320|48380|48360|48380|48320|47
1752069600000|2025-07-09 14:00:00|48360|48300|48380|48300|48380|48320|48300|48260|37
1752069900000|2025-07-09 14:05:00|48360|48280|48280|48220|48360|48280|48280|48220|26
1752070500000|2025-07-09 14:15:00|48200|48180|48200|48180|48200|48180|48100|48040|153
1752070800000|2025-07-09 14:20:00|48240|48160|48300|48240|48300|48240|48240|48160|68
1752071100000|2025-07-09 14:25:00|48280|48200|48260|48220|48280|48220|48260|48200|19
1752071400000|2025-07-09 14:30:00|48240|48200|48240|48200|48260|48220|48220|48160|83
1752071700000|2025-07-09 14:35:00|48220|48220|48260|48200|48260|48220|48220|48200|52
1752072000000|2025-07-09 14:40:00|48300|48220|48360|48280|48360|48300|48300|48220|117
1752072300000|2025-07-09 14:45:00||48300||48300||48300||48280|73
1752072600000|2025-07-09 14:50:00|48340|48320|48380|48340|48380|48340|48340|48320|33
1752072900000|2025-07-09 14:55:00|48400|48360|48320|48300|48400|48360|48320|48280|87
1752073200000|2025-07-09 15:00:00|48340|48280|48300|48280|48340|48280|48300|48280|41
1752073500000|2025-07-09 15:05:00|48280|48260|48320|48260|48320|48260|48280|48240|48
1752073800000|2025-07-09 15:10:00|48300|48220|48260|48200|48300|48240|48220|48160|80
1752074100000|2025-07-09 15:15:00|48240|48220|48280|48220|48280|48240|48240|48220|56
1752130800000|2025-07-10 07:00:00|48880|48800|49180|49080|49200|49100|48860|48800|172
1752131100000|2025-07-10 07:05:00|49160|49060|49020|48960|49200|49120|49020|48960|169
1752131400000|2025-07-10 07:10:00|49000|48940|49020|48940|49020|48940|48980|48900|60
1752131700000|2025-07-10 07:15:00|49000|48920|48900|48860|49000|48940|48800|48740|810
1752132000000|2025-07-10 07:20:00|48920|48880|49080|49020|49120|49060|48920|48880|63
1752132300000|2025-07-10 07:25:00|49060|49000|49040|48980|49100|49040|49000|48940|228
1752132600000|2025-07-10 07:30:00|49060|49000|49100|49040|49100|49060|49040|48980|69
1752132900000|2025-07-10 07:35:00|49140|49060|49220|49160|49220|49160|49140|49060|123
1752133200000|2025-07-10 07:40:00|49200|49140|49140|49100|49200|49160|49140|49080|55
1752133500000|2025-07-10 07:45:00||49080||49060||49100||49040|88
1752133800000|2025-07-10 07:50:00|49120|49020|49100|49040|49140|49060|49080|49020|76
1752134100000|2025-07-10 07:55:00|49120|49060|49060|49020|49120|49080|49040|49000|76
1752134400000|2025-07-10 08:00:00|49100|49000|49120|49060|49160|49100|49080|49000|122
1752134700000|2025-07-10 08:05:00|49140|49080|49140|49080|49140|49100|49140|49080|59
1752135000000|2025-07-10 08:10:00|49100|49020|49080|49020|49100|49020|49040|49020|89
1752135300000|2025-07-10 08:15:00|49100|49040|49140|49080|49160|49120|49100|49040|70
1752135600000|2025-07-10 08:20:00|49100|49040|48960|48880|49100|49040|48960|48880|20
1752135900000|2025-07-10 08:25:00|48940|48860|48840|48740|48940|48860|48800|48720|179
1752136200000|2025-07-10 08:30:00|48880|48760|48900|48820|48900|48820|48880|48760|41
1752136500000|2025-07-10 08:35:00|48920|48840|49000|48940|49000|48940|48920|48840|24
1752136800000|2025-07-10 08:40:00|49060|48960|49160|49080|49160|49100|49060|48960|21
1752137100000|2025-07-10 08:45:00|49200|49100|49200|49160|49200|49160|49180|49080|43
1752137400000|2025-07-10 08:50:00||49180||49140||49180||49120|75
1752137700000|2025-07-10 08:55:00||49120||49160||49160||49120|9
1752138000000|2025-07-10 09:00:00|49180|49140|49200|49140|49200|49160|49180|49140|63
1752138300000|2025-07-10 09:05:00|49180|49120|49200|49160|49200|49160|49180|49120|72
1752138600000|2025-07-10 09:10:00|49180|49120|49180|49120|49180|49120|49180|49120|32
1752138900000|2025-07-10 09:15:00|49160|49140|49100|49060|49160|49140|49100|49040|117
1752139200000|2025-07-10 09:20:00|49140|49080|49140|49100|49180|49120|49140|49080|49
1752139500000|2025-07-10 09:25:00|49180|49120|49100|49020|49180|49120|49100|49020|35
1752139800000|2025-07-10 09:30:00||49040||49040||49040||49020|31
1752140100000|2025-07-10 09:35:00|49140|49060|49000|48960|49140|49080|49000|48960|68
1752140400000|2025-07-10 09:40:00|49040|49000|49060|49000|49060|49000|49040|49000|9
1752140700000|2025-07-10 09:45:00|49100|49040|49040|48980|49100|49080|49040|48980|145
1752141000000|2025-07-10 09:50:00|49000|48940|49000|48940|49000|48940|49000|48940|14
1752141300000|2025-07-10 09:55:00|48980|48960|49000|48960|49020|48980|48980|48960|87
1752141600000|2025-07-10 10:00:00|48980|48940|48920|48880|48980|48940|48920|48880|41
1752141900000|2025-07-10 10:05:00|48880|48840|48920|48860|48920|48860|48860|48820|51
1752142200000|2025-07-10 10:10:00|48960|48880|48980|48940|48980|48940|48960|48880|26
1752142500000|2025-07-10 10:15:00|48940|48900|48980|48940|48980|48940|48920|48900|62
1752142800000|2025-07-10 10:20:00|48960|48960|48980|48960|49000|48960|48960|48940|47
1752143100000|2025-07-10 10:25:00|49000|48980|49060|49000|49060|49020|49000|48960|33
1752143400000|2025-07-10 10:30:00|49080|49040|49080|49040|49080|49040|49060|49020|8
1752143700000|2025-07-10 10:35:00|49100||49100||49100||49100||22
1752144000000|2025-07-10 10:40:00|49060|49000|49060|49000|49060|49000|49040|49000|43
1752144300000|2025-07-10 10:45:00|49080|49020|49100|49040|49100|49040|49080|49020|16
1752144600000|2025-07-10 10:50:00|49080|49000|49000|48960|49080|49000|49000|48960|43
1752144900000|2025-07-10 10:55:00|48980|48900|48880|48820|48980|48900|48880|48820|164
1752145200000|2025-07-10 11:00:00|48800|48800|48800|48720|48800|48800|48780|48720|107
1752145500000|2025-07-10 11:05:00|48780|48740|48780|48720|48780|48740|48780|48700|6
1752145800000|2025-07-10 11:10:00|48820|48700|48900|48820|48900|48820|48820|48700|16
1752146100000|2025-07-10 11:15:00|48880|48840|48980|48900|49020|48940|48880|48840|153
1752146400000|2025-07-10 11:20:00|48960|48940|49020|48940|49020|48960|48960|48900|14
1752146700000|2025-07-10 11:25:00||48980||48980||48980||48980|6
1752147000000|2025-07-10 11:30:00|49000|48940|49000|48960|49000|48960|49000|48940|48
1752147300000|2025-07-10 11:35:00|49020|48940|49040|49000|49040|49000|49000|48940|37
1752147600000|2025-07-10 11:40:00|49060|49020|49140|49080|49140|49080|49060|49000|62
1752147900000|2025-07-10 11:45:00|49120||49140||49140||49120||1
1752148200000|2025-07-10 11:50:00|49160|49100|49120|49060|49160|49100|49120|49060|83
1752148500000|2025-07-10 11:55:00|49100|49080|49080|49020|49100|49080|49080|49020|46
1752148800000|2025-07-10 12:00:00|49060|49040|49080|49040|49080|49040|49060|49020|37
1752149100000|2025-07-10 12:05:00|49100|49060|49100|49060|49100|49060|49100|49060|15
1752149400000|2025-07-10 12:10:00|49080|49080|49200|49140|49200|49140|49080|49060|66
1752149700000|2025-07-10 12:15:00|49160|49120|49160|49120|49160|49120|49120|49060|35
1752150000000|2025-07-10 12:20:00|49140|49140|49160|49140|49160|49140|49140|49100|39
1752150300000|2025-07-10 12:25:00|49180|49160|49200|49160|49200|49160|49180|49140|44
1752150600000|2025-07-10 12:30:00|49180|49140|49200|49140|49200|49140|49180|49140|7
1752150900000|2025-07-10 12:35:00||49160||49160||49160||49140|121
1752151200000|2025-07-10 12:40:00|49240|49200|49260|49200|49260|49220|49220|49200|74
1752151500000|2025-07-10 12:45:00|49280|49240|49300|49280|49300|49280|49280|49220|93
1752151800000|2025-07-10 12:50:00|49280|49260|49300|49260|49320|49280|49280|49240|104
1752152100000|2025-07-10 12:55:00|49320|49280|49320|49260|49320|49280|49280|49220|52
1752152400000|2025-07-10 13:00:00|49340|49280|49280|49220|49380|49340|49260|49220|124
1752152700000|2025-07-10 13:05:00|49260|49200|49260|49240|49320|49300|49260|49200|65
1752153000000|2025-07-10 13:10:00|49220|49180|49200|49180|49280|49220|49200|49160|42
1752153300000|2025-07-10 13:15:00|49220|49140|49260|49240|49280|49240|49200|49140|86
1752153600000|2025-07-10 13:20:00|49300|49220|49320|49260|49320|49260|49300|49220|24
1752153900000|2025-07-10 13:25:00|49280|49240|49280|49240|49300|49280|49280|49240|75
1752154200000|2025-07-10 13:30:00|49260|49220|49300|49260|49300|49260|49260|49220|138
1752154500000|2025-07-10 13:35:00|49340|49280|49300|49260|49340|49280|49280|49260|124
1752154800000|2025-07-10 13:40:00|49340|49280|49480|49440|49480|49440|49340|49280|207
1752155100000|2025-07-10 13:45:00|49460|49420|49340|49320|49480|49440|49340|49320|88
1752155400000|2025-07-10 13:50:00|49400|49300|49300|49260|49400|49360|49300|49260|102
1752155700000|2025-07-10 13:55:00|49280|49240|49320|49260|49360|49320|49260|49220|88
1752156000000|2025-07-10 14:00:00|49360|49280|49420|49380|49560|49520|49360|49280|180
1752156300000|2025-07-10 14:05:00|49400|49360|49460|49380|49460|49400|49400|49360|119
1752156600000|2025-07-10 14:10:00|49480|49400|49500|49440|49540|49500|49460|49400|134
1752156900000|2025-07-10 14:15:00||49460||49480||49480||49460|1
1752157200000|2025-07-10 14:20:00|49480|49440|49500|49440|49520|49460|49480|49420|93
1752157500000|2025-07-10 14:25:00|49480|49420|49460|49400|49520|49460|49460|49400|74
1752157800000|2025-07-10 14:30:00|49480|49380|49380|49340|49480|49380|49380|49340|76
1752158100000|2025-07-10 14:35:00|49400|49360|49380|49360|49440|49360|49380|49340|111
1752158400000|2025-07-10 14:40:00|49400|49300|49440|49380|49440|49380|49360|49300|77
1752158700000|2025-07-10 14:45:00|49420|49360|49340|49300|49420|49380|49340|49300|110
1752159000000|2025-07-10 14:50:00|49360|49340|49360|49320|49400|49360|49360|49320|82
1752159300000|2025-07-10 14:55:00|49400|49340|49400|49360|49400|49380|49400|49340|1
1752159600000|2025-07-10 15:00:00|49380|49320|49380|49340|49380|49340|49360|49320|81
1752159900000|2025-07-10 15:05:00|49400|49360|49400|49360|49400|49360|49400|49360|1
1752160200000|2025-07-10 15:10:00|49420|49380|49420|49380|49420|49380|49380|49360|198
1752160500000|2025-07-10 15:15:00|49380|49360|49400|49360|49400|49380|49360|49340|200
1752217200000|2025-07-11 07:00:00|49800|49700|49860|49800|49860|49800|49760|49660|322
1752217500000|2025-07-11 07:05:00|49960|49900|49920|49860|49960|49900|49900|49860|117
1752217800000|2025-07-11 07:10:00|49900|49840|49580|49500|49900|49840|49580|49500|106
1752218100000|2025-07-11 07:15:00|49620|49520|49800|49700|49840|49740|49620|49520|112
1752218400000|2025-07-11 07:20:00|49700|49720|49780|49700|49780|49720|49700|49640|436
1752218700000|2025-07-11 07:25:00|49740|49680|49640|49580|49740|49680|49640|49560|22
1752219000000|2025-07-11 07:30:00|49680|49600|49800|49740|49800|49740|49680|49600|26
1752219300000|2025-07-11 07:35:00|49780|49720|49740|49680|49780|49720|49740|49680|37
1752219600000|2025-07-11 07:40:00|49680|49660|49660|49600|49680|49660|49660|49580|23
1752219900000|2025-07-11 07:45:00|49640|49580|49600|49520|49640|49580|49600|49520|13
1752220200000|2025-07-11 07:50:00||49540||49520||49560||49520|37
1752220500000|2025-07-11 07:55:00|49580|49540|49520|49460|49580|49540|49520|49460|49
1752220800000|2025-07-11 08:00:00|49560|49480|49560|49480|49560|49520|49560|49480|46
1752221100000|2025-07-11 08:05:00|49540|49460|49460|49420|49540|49460|49460|49420|70
1752221400000|2025-07-11 08:10:00|49440|49400|49440|49380|49440|49400|49440|49380|22
1752221700000|2025-07-11 08:15:00|49420|49340|49400|49320|49420|49360|49340|49320|109
1752222000000|2025-07-11 08:20:00|49380|49340|49400|49340|49400|49340|49380|49320|10
1752222300000|2025-07-11 08:25:00|49380|49320|49360|49300|49380|49340|49360|49300|38
1752222600000|2025-07-11 08:30:00|49320|49280|49220|49140|49320|49280|49220|49140|112
1752222900000|2025-07-11 08:35:00|49280|49180|49280|49220|49300|49220|49280|49180|47
1752223200000|2025-07-11 08:40:00|49260|49200|49400|49340|49400|49340|49260|49200|36
1752223500000|2025-07-11 08:45:00|49420|49360|49600|49540|49600|49540|49400|49360|52
1752223800000|2025-07-11 08:50:00|||||||||1
1752224100000|2025-07-11 08:55:00|49620|49560|49580|49520|49620|49580|49520|49480|36
1752224400000|2025-07-11 09:00:00|49560|49500|49540|49480|49560|49520|49500|49480|71
1752224700000|2025-07-11 09:05:00|49500|49500|49540|49500|49540|49500|49500|49480|4
1752225000000|2025-07-11 09:10:00|49560|49520|49640|49580|49640|49580|49560|49520|41
1752225300000|2025-07-11 09:15:00|49620|49600|49680|49620|49680|49640|49620|49580|45
1752225600000|2025-07-11 09:20:00||49640||49640||49640||49640|26
1752225900000|2025-07-11 09:25:00|49720|49680|49700|49660|49720|49680|49700|49640|30
1752226200000|2025-07-11 09:30:00|49720|49680|49620|49580|49720|49680|49620|49560|95
1752226500000|2025-07-11 09:35:00|49580|49560|49620|49560|49620|49560|49580|49540|101
1752226800000|2025-07-11 09:40:00|49600|49540|49580|49540|49600|49540|49560|49540|132
1752227100000|2025-07-11 09:45:00|49560|49520|49560|49520|49560|49540|49560|49520|42
1752227400000|2025-07-11 09:50:00|49540|49500|49500|49460|49540|49500|49500|49460|49
1752227700000|2025-07-11 09:55:00|49540|49440|49540|49460|49540|49480|49540|49440|18
1752228000000|2025-07-11 10:00:00|49520|49480|49500|49440|49520|49480|49500|49440|54
1752228300000|2025-07-11 10:05:00|49520|49460|49520|49480|49560|49500|49520|49460|40
1752228600000|2025-07-11 10:10:00|49540||49540||49540||49540||34
1752228900000|2025-07-11 10:15:00||49500||49500||49500||49500|4
1752229200000|2025-07-11 10:20:00|49560|49520|49560|49520|49560|49520|49560|49520|34
1752229500000|2025-07-11 10:25:00|49540|49500|49560|49520|49560|49540|49520|49480|73
1752229800000|2025-07-11 10:30:00|49600|49540|49600|49560|49600|49560|49600|49540|9
1752230100000|2025-07-11 10:35:00|49580|49540|49560|49520|49580|49540|49560|49520|26
1752230400000|2025-07-11 10:40:00|||||||||9
1752230700000|2025-07-11 10:45:00|49540|49500|49540|49500|49540|49500|49540|49480|69
1752231000000|2025-07-11 10:50:00|||||||||1
1752231300000|2025-07-11 10:55:00|49560|49520|49560|49520|49560|49520|49560|49520|51
1752231600000|2025-07-11 11:00:00|49540|49500|49560|49520|49560|49520|49540|49500|92
1752231900000|2025-07-11 11:05:00|49580|49540|49600|49540|49600|49540|49580|49540|15
1752232200000|2025-07-11 11:10:00|49620|49580|49680|49620|49680|49620|49600|49580|142
1752232500000|2025-07-11 11:15:00|49700|49640|49780|49720|49780|49720|49700|49640|37
1752232800000|2025-07-11 11:20:00|49800|49740|49780|49740|49800|49740|49780|49740|53
1752233100000|2025-07-11 11:25:00|49800|49760|49800|49760|49800|49780|49780|49760|68
1752233400000|2025-07-11 11:30:00|49820|49780|49860|49800|49860|49800|49820|49760|42
1752233700000|2025-07-11 11:35:00|49880|49820|49960|49900|49960|49900|49880|49820|440
1752234000000|2025-07-11 11:40:00|50000|49920|50000|49920|50000|49980|49980|49920|209
1752234300000|2025-07-11 11:45:00|49980|49940|50050|49980|50050|49980|49980|49940|58
1752234600000|2025-07-11 11:50:00|50100|50000|50100|50000|50100|50000|50100|49980|171
1752234900000|2025-07-11 11:55:00|50050|50050|50050|50000|50050|50050|50050|50000|75
1752235200000|2025-07-11 12:00:00|50000|49960|49920|49860|50000|49960|49920|49860|116
1752235500000|2025-07-11 12:05:00|49940|49880|49960|49920|49960|49920|49940|49880|43
1752235800000|2025-07-11 12:10:00|50000|49940|49940|49900|50000|49940|49920|49900|123
1752236100000|2025-07-11 12:15:00|49920|49880|49920|49860|49920|49880|49920|49860|19
1752236400000|2025-07-11 12:20:00|49900|49840|49880|49820|49920|49840|49880|49820|74
1752236700000|2025-07-11 12:25:00|49900|49840|49880|49820|49900|49840|49860|49820|31
1752237000000|2025-07-11 12:30:00|49860|49840|49900|49860|49900|49860|49860|49840|60
1752237300000|2025-07-11 12:35:00|49920|49880|49940|49880|49960|49880|49920|49860|62
1752237600000|2025-07-11 12:40:00|49980|49900|49980|49940|50000|49940|49980|49900|67
1752237900000|2025-07-11 12:45:00|50000|49960|50100|50000|50100|50000|50000|49960|27
1752238200000|2025-07-11 12:50:00|50050|49980|50100|50000|50100|50000|50050|49980|92
1752238500000|2025-07-11 12:55:00|50150|50050|50150|50050|50150|50050|50150|50050|44
1752238800000|2025-07-11 13:00:00|50100|50100|50250|50150|50250|50150|50100|50050|120
1752239100000|2025-07-11 13:05:00|50300|50200|50300|50200|50300|50200|50300|50150|44
1752239400000|2025-07-11 13:10:00|50200|50150|50250|50200|50250|50200|50200|50150|17
1752239700000|2025-07-11 13:15:00||50150||50150||50150||50150|59
1752240000000|2025-07-11 13:20:00|50200||50200||50200||50200||52
1752240300000|2025-07-11 13:25:00|50250|50100|50200|50150|50250|50150|50200|50100|35
1752240600000|2025-07-11 13:30:00|50250|50250|50400|50300|50400|50300|50200|50250|668
1752240900000|2025-07-11 13:35:00|50450|50350|50400|50300|50450|50350|50400|50300|62
1752241200000|2025-07-11 13:40:00||50350||50350||50350||50350|41
1752241500000|2025-07-11 13:45:00|50350|50300|50300|50250|50400|50300|50300|50250|26
1752241800000|2025-07-11 13:50:00|50250|50200|50250|50200|50250|50200|50250|50150|107
1752242100000|2025-07-11 13:55:00|50300|50250|50300|50200|50300|50250|50300|50200|86
1752242400000|2025-07-11 14:00:00|50350|50250|50400|50250|50400|50250|50350|50250|19
1752242700000|2025-07-11 14:05:00|50350|50300|50400|50350|50400|50350|50350|50300|72
1752243000000|2025-07-11 14:10:00|50450|50300|50400|50350|50450|50350|50400|50300|267
1752243300000|2025-07-11 14:15:00|50450|50400|50450|50400|50450|50400|50450|50350|71
1752243600000|2025-07-11 14:20:00|50500|50450|50500|50400|50500|50450|50500|50400|66
1752243900000|2025-07-11 14:25:00||50450||50450||50450||50450|50
1752244200000|2025-07-11 14:30:00|50550|50500|50550|50450|50550|50500|50500|50450|169
1752244500000|2025-07-11 14:35:00|50600|50500|50550|50450|50600|50500|50550|50450|53
1752244800000|2025-07-11 14:40:00|50500||50500||50550||50500||75
1752245100000|2025-07-11 14:45:00|50550|50550|50550|50450|50600|50550|50500|50450|288
1752245400000|2025-07-11 14:50:00|||||||||30
1752245700000|2025-07-11 14:55:00|50500|50400|50450|50350|50500|50400|50400|50350|173
1752246000000|2025-07-11 15:00:00|50400|50300|50350|50250|50450|50300|50300|50250|88
1752246300000|2025-07-11 15:05:00||50300||50300||50300||50300|25
1752246600000|2025-07-11 15:10:00|50400|50350|50450|50350|50450|50350|50400|50300|219
1752246900000|2025-07-11 15:15:00|50350|50300|50400|50300|50400|50300|50350|50250|139
1752476400000|2025-07-14 07:00:00|50200|50100|50200|50000|50250|50150|50100|49960|264
1752476700000|2025-07-14 07:05:00|50150|49980|49980|49880|50150|50000|49940|49820|65
1752477000000|2025-07-14 07:10:00|49880|49900|49780|49700|49980|49900|49780|49700|950
1752477300000|2025-07-14 07:15:00|49760|49720|49820|49740|49880|49760|49700|49640|107
1752477600000|2025-07-14 07:20:00|49800|49640|49680|49600|49800|49640|49620|49580|113
1752477900000|2025-07-14 07:25:00|49700|49580|49600|49500|49700|49580|49500|49400|128
1752478200000|2025-07-14 07:30:00|49660|49540|49640|49540|49660|49560|49640|49520|23
1752478500000|2025-07-14 07:35:00|49660|49560|49800|49720|49820|49720|49640|49560|106
1752478800000|2025-07-14 07:40:00|49820|49740|49980|49900|49980|49920|49800|49740|167
1752479100000|2025-07-14 07:45:00|49960|49840|49820|49760|49960|49840|49820|49720|48
1752479400000|2025-07-14 07:50:00|49880|49780|50000|49900|50000|49900|49880|49780|15
1752479700000|2025-07-14 07:55:00|49980|49920|49980|49900|50000|49940|49980|49880|44
1752480000000|2025-07-14 08:00:00|49960|49880|49780|49680|49960|49900|49780|49660|142
1752480300000|2025-07-14 08:05:00|49760|49660|49720|49620|49760|49660|49720|49620|6
1752480600000|2025-07-14 08:10:00|49700|49640|49740|49660|49740|49660|49680|49620|68
1752480900000|2025-07-14 08:15:00|49720|49680|49780|49720|49780|49740|49720|49680|19
1752481200000|2025-07-14 08:20:00|49720|49680|49740|49700|49740|49700|49720|49660|134
1752481500000|2025-07-14 08:25:00|49720|49680|49780|49720|49800|49760|49700|49600|153
1752481800000|2025-07-14 08:30:00|49800|49740|49800|49720|49800|49780|49800|49720|65
1752482100000|2025-07-14 08:35:00|49840|49740|50000|49920|50000|49920|49800|49720|203
1752482400000|2025-07-14 08:40:00|49980|49900|50100|50000|50100|50000|49940|49900|61
1752482700000|2025-07-14 08:45:00|50050|49980|50050|49980|50050|49980|50050|49980|11
1752483000000|2025-07-14 08:50:00|50000|49960|50050|50000|50050|50000|50000|49960|53
1752483300000|2025-07-14 08:55:00|49960|49980|49880|49840|49960|49980|49880|49840|79
1752483600000|2025-07-14 09:00:00|49860|49820|49880|49840|49880|49840|49840|49780|44
1752483900000|2025-07-14 09:05:00|49900|49860|49900|49860|49900|49860|49900|49840|13
1752484200000|2025-07-14 09:10:00|49920|49900|49980|49900|49980|49900|49920|49860|255
1752484500000|2025-07-14 09:15:00|50000|49940|49980|49900|50000|49940|49960|49900|36
1752484800000|2025-07-14 09:20:00|49960|49940|49900|49820|49960|49940|49900|49820|138
1752485100000|2025-07-14 09:25:00|49920|49700|49840|49740|49920|49740|49780|49700|13
1752485400000|2025-07-14 09:30:00|49820|49700|49800|49700|49840|49820|49780|49700|64
1752485700000|2025-07-14 09:35:00||49720||49720||49720||49700|0
1752486000000|2025-07-14 09:40:00|49780|49740|49760|49680|49780|49740|49760|49680|36
1752486300000|2025-07-14 09:45:00|49740|49720|49800|49720|49800|49720|49740|49720|63
1752486600000|2025-07-14 09:50:00|49780|49740|49820|49740|49820|49740|49780|49740|25
1752486900000|2025-07-14 09:55:00|49840|49760|49820|49760|49840|49800|49820|49740|61
1752487200000|2025-07-14 10:00:00|49800|49740|49760|49680|49800|49800|49760|49680|64
1752487500000|2025-07-14 10:05:00|49740||49740||49740||49740||0
1752487800000|2025-07-14 10:10:00|49720|49660|49760|49700|49760|49720|49700|49660|115
1752488100000|2025-07-14 10:15:00|49780|49720|49780|49720|49780|49720|49780|49720|5
1752488400000|2025-07-14 10:20:00|49800|49740|49820|49800|49820|49800|49800|49740|106
1752488700000|2025-07-14 10:25:00||49760||49800||49800||49760|13
1752489000000|2025-07-14 10:30:00|49800|49760|49800|49740|49800|49780|49800|49740|50
1752489300000|2025-07-14 10:35:00|49780|49720|49820|49760|49840|49760|49760|49720|300
1752489600000|2025-07-14 10:40:00|49800|49800|49780|49720|49800|49800|49780|49720|20
1752489900000|2025-07-14 10:45:00|49760|49700|49760|49700|49760|49700|49760|49700|42
1752490200000|2025-07-14 10:50:00|49740|49680|49720|49660|49740|49700|49720|49660|278
1752490500000|2025-07-14 10:55:00||49680||49680||49680||49680|2
1752490800000|2025-07-14 11:00:00|49740|49660|49720|49660|49740|49660|49720|49660|24
1752491100000|2025-07-14 11:05:00|49700|49640|49720|49680|49720|49680|49660|49640|49
1752491400000|2025-07-14 11:10:00|49740|49700|49740|49700|49740|49700|49740|49700|0
1752491700000|2025-07-14 11:15:00|49720|49720|49720|49660|49740|49720|49720|49660|37
1752492000000|2025-07-14 11:20:00|49740|49680|49740|49680|49740|49680|49740|49680|0
1752492300000|2025-07-14 11:25:00|||||||||1
1752492600000|2025-07-14 11:30:00|49760|49700|49780|49720|49780|49720|49760|49700|20
1752492900000|2025-07-14 11:35:00|49760|49740|49760|49720|49760|49740|49760|49700|41
1752493200000|2025-07-14 11:40:00|49780|49740|49700|49680|49780|49740|49700|49680|98
1752493500000|2025-07-14 11:45:00|49720|49660|49640|49600|49720|49660|49640|49600|145
1752493800000|2025-07-14 11:50:00|49620|49580|49600|49560|49620|49580|49600|49560|19
1752494100000|2025-07-14 11:55:00|49620|49580|49620|49560|49620|49580|49620|49560|21
1752494400000|2025-07-14 12:00:00|49600||49600||49620||49600||99
1752494700000|2025-07-14 12:05:00|49620|49580|49780|49700|49780|49700|49620|49580|192
1752495000000|2025-07-14 12:10:00|49800|49720|49820|49740|49820|49760|49800|49720|8
1752495300000|2025-07-14 12:15:00|49800|49780|49800|49740|49800|49780|49800|49720|25
1752495600000|2025-07-14 12:20:00|49780|49760|49820|49800|49820|49800|49780|49740|145
1752495900000|2025-07-14 12:25:00|49880|49840|49980|49920|49980|49920|49880|49840|129
1752496200000|2025-07-14 12:30:00|50000|49940|49960|49920|50000|49960|49960|49920|141
1752496500000|2025-07-14 12:35:00|49940|49900|49880|49840|49940|49900|49860|49840|79
1752496800000|2025-07-14 12:40:00|||||||||4
1752497100000|2025-07-14 12:45:00|49900|49860|49880|49840|49900|49860|49880|49840|53
1752497400000|2025-07-14 12:50:00|49860|49820|49880|49840|49880|49840|49860|49820|36
1752497700000|2025-07-14 12:55:00|49860|49820|49800|49780|49860|49820|49800|49780|46
1752498000000|2025-07-14 13:00:00|49820|49800|49820|49780|49860|49800|49820|49780|29
1752498300000|2025-07-14 13:05:00|49800|49760|49680|49640|49800|49760|49680|49640|120
1752498600000|2025-07-14 13:10:00|49740|49660|49740|49660|49760|49680|49700|49620|28
1752498900000|2025-07-14 13:15:00|49720||49700||49720||49700||0
1752499200000|2025-07-14 13:20:00|49720|49680|49740|49680|49760|49680|49720|49680|15
1752499500000|2025-07-14 13:25:00|49760|49700|49740|49700|49760|49740|49740|49700|16
1752499800000|2025-07-14 13:30:00|49760|49720|49760|49700|49800|49720|49760|49700|28
1752500100000|2025-07-14 13:35:00|49780|49720|49820|49780|49840|49800|49780|49720|140
1752500400000|2025-07-14 13:40:00|49800|49800|49920|49860|49920|49880|49800|49800|280
1752500700000|2025-07-14 13:45:00|49900|49840|49860|49820|49900|49840|49800|49760|128
1752501000000|2025-07-14 13:50:00|49880|49800|49820|49780|49880|49800|49820|49780|103
1752501300000|2025-07-14 13:55:00|49840|49800|49860|49820|49860|49820|49840|49800|19
1752501600000|2025-07-14 14:00:00|49880|49840|49900|49880|49900|49880|49880|49840|143
1752501900000|2025-07-14 14:05:00|49920|49920|49960|49920|49980|49920|49920|49920|35
1752502200000|2025-07-14 14:10:00|49980|49960|50100|50000|50100|50000|49980|49960|192
1752502500000|2025-07-14 14:15:00|50150|50050|50150|50100|50150|50100|50150|50050|21
1752502800000|2025-07-14 14:20:00|50200|50050|50200|50100|50200|50100|50150|50050|51
1752503100000|2025-07-14 14:25:00|50150|50050|50150|50050|50150|50050|50150|50050|86
1752503400000|2025-07-14 14:30:00|50200|50100|50200|50100|50200|50150|50150|50100|125
1752503700000|2025-07-14 14:35:00||50150||50150||50150||50150|201
1752504000000|2025-07-14 14:40:00|50300|50200|50350|50250|50350|50300|50250|50200|125
1752504300000|2025-07-14 14:45:00|50400|50300|50400|50300|50400|50350|50350|50300|81
1752504600000|2025-07-14 14:50:00||50350||50350||50350||50350|121
1752504900000|2025-07-14 14:55:00|50450|50400|50450|50400|50450|50400|50450|50400|52
1752505200000|2025-07-14 15:00:00|50400|50350|50450|50350|50450|50400|50400|50350|135
1752505500000|2025-07-14 15:05:00|50500|50400|50500|50400|50500|50400|50450|50400|42
1752505800000|2025-07-14 15:10:00|50450|50450|50550|50500|50550|50500|50450|50450|138
1752506100000|2025-07-14 15:15:00|50600|50550|50550|50500|50600|50550|50550|50500|56
1752562800000|2025-07-15 07:00:00|50750|50700|50850|50650|50850|50700|50650|50600|142
1752563100000|2025-07-15 07:05:00|50800|50700|50800|50700|50800|50700|50800|50700|0
1752563400000|2025-07-15 07:10:00|50750|50650|50750|50650|50750|50650|50700|50600|85
1752563700000|2025-07-15 07:15:00|50800|50600|50800|50700|50800|50700|50750|50600|83
1752564000000|2025-07-15 07:20:00|50750|50650|50850|50700|50850|50700|50750|50650|48
1752564300000|2025-07-15 07:25:00|50800||50800||50800||50800||28
1752564600000|2025-07-15 07:30:00|50750|50650|50750|50650|50750|50650|50750|50650|71
1752564900000|2025-07-15 07:35:00||50700||50700||50700||50700|0
1752565200000|2025-07-15 07:40:00|50800||50800||50800||50800||16
1752565500000|2025-07-15 07:45:00|50850|50750|50850|50750|50850|50800|50850|50750|76
1752565800000|2025-07-15 07:50:00|50800|50700|50700|50600|50800|50700|50700|50600|81
1752566100000|2025-07-15 07:55:00||50550||50550||50550||50550|10
1752566400000|2025-07-15 08:00:00|50600|50600|50600|50500|50600|50600|50500|50450|85
1752566700000|2025-07-15 08:05:00|50650|50450|50600|50500|50700|50650|50600|50450|111
1752567000000|2025-07-15 08:10:00|50650|50600|50650|50600|50650|50600|50650|50600|35
1752567300000|2025-07-15 08:15:00|50700|50550|50700|50550|50700|50550|50700|50550|58
1752567600000|2025-07-15 08:20:00|50750|50600|50850|50750|50850|50750|50750|50600|66
1752567900000|2025-07-15 08:25:00|50800|50700|50850|50750|50850|50750|50800|50700|37
1752568200000|2025-07-15 08:30:00|50800|50700|50800|50700|50800|50700|50800|50700|21
1752568500000|2025-07-15 08:35:00|||||||||47
1752568800000|2025-07-15 08:40:00|50850|50750|50850|50750|50850|50750|50850|50750|48
1752569100000|2025-07-15 08:45:00|50800|50800|50900|50800|50900|50800|50800|50800|69
1752569400000|2025-07-15 08:50:00|50850||50850||50900||50850||20
1752569700000|2025-07-15 08:55:00|50800|50750|50800|50700|50800|50750|50800|50700|14
1752570000000|2025-07-15 09:00:00||50750||50700||50750||50700|33
1752570300000|2025-07-15 09:05:00|50650|50600|50650|50600|50650|50600|50650|50600|49
1752570600000|2025-07-15 09:10:00|50700||50650||50700||50650||81
1752570900000|2025-07-15 09:15:00|50600|50550|50650|50550|50650|50550|50600|50550|13
1752571200000|2025-07-15 09:20:00|50600||50600||50600||50600||11
1752571500000|2025-07-15 09:25:00|50550|50500|50550|50500|50550|50500|50550|50500|64
1752571800000|2025-07-15 09:30:00|50650|50450|50600|50550|50650|50550|50550|50450|554
1752572100000|2025-07-15 09:35:00|50550|50500|50600|50500|50600|50500|50550|50500|45
1752572400000|2025-07-15 09:40:00|50550||50550||50550||50550||14
1752572700000|2025-07-15 09:45:00|50500|50450|50500|50450|50500|50450|50500|50450|38
1752573000000|2025-07-15 09:50:00|50550|50400|50550|50400|50550|50400|50550|50400|62
1752573300000|2025-07-15 09:55:00|50500|50450|50700|50600|50700|50600|50500|50450|604
1752573600000|2025-07-15 10:00:00|50750|50650|50800|50700|50800|50750|50700|50650|233
1752573900000|2025-07-15 10:05:00|50850|50750|50850|50750|50850|50750|50800|50750|52
1752574200000|2025-07-15 10:10:00|||||||||18
1752574500000|2025-07-15 10:15:00|50800||50800||50800||50800||46
1752575100000|2025-07-15 10:25:00|||||||||10
1752575400000|2025-07-15 10:30:00|50850|50800|50850|50800|50850|50800|50850|50800|7
1752576000000|2025-07-15 10:40:00|50800|50750|50850|50750|50850|50750|50800|50750|26
1752576300000|2025-07-15 10:45:00|||||||||4
1752576600000|2025-07-15 10:50:00||50800||50750||50800||50750|22
1752576900000|2025-07-15 10:55:00|50800|50700|50800|50700|50800|50700|50800|50700|90
1752577200000|2025-07-15 11:00:00||50750||50700||50750||50700|17
1752577500000|2025-07-15 11:05:00|50850|50750|50800|50750|50850|50750|50800|50750|55
1752577800000|2025-07-15 11:10:00|50850||50850||50850||50850||22
1752578100000|2025-07-15 11:15:00|50800|50700|50800|50700|50800|50700|50700|50650|185
1752578400000|2025-07-15 11:20:00|50750|50750|50800|50750|50800|50750|50750|50750|33
1752579000000|2025-07-15 11:30:00|50750|50650|50700|50650|50750|50650|50700|50600|51
1752579300000|2025-07-15 11:35:00|50750||50750||50750||50700||69
1752579600000|2025-07-15 11:40:00|50800|50700|50800|50700|50800|50700|50800|50700|27
1752579900000|2025-07-15 11:45:00|50750||50800||50800||50750||110
1752580200000|2025-07-15 11:50:00|50750||50750||50750||50750||76
1752580500000|2025-07-15 11:55:00||50650||50650||50650||50650|17
1752580800000|2025-07-15 12:00:00|50650|50550|50650|50550|50650|50550|50600|50550|36
1752581100000|2025-07-15 12:05:00|50550|50500|50600|50500|50600|50500|50550|50500|11
1752581400000|2025-07-15 12:10:00|50650|50550|50650|50550|50650|50550|50650|50550|50
1752581700000|2025-07-15 12:15:00|50600||50650||50650||50600||243
1752582300000|2025-07-15 12:25:00|||||||||20
1752582600000|2025-07-15 12:30:00|||||||||20
1752583200000|2025-07-15 12:40:00|50550|50500|50500|50400|50550|50500|50450|50400|150
1752583500000|2025-07-15 12:45:00|||||||||30
1752583800000|2025-07-15 12:50:00|50450|50450|50450|50400|50450|50450|50450|50400|31
1752584100000|2025-07-15 12:55:00||50350||50350||50400||50350|6
1752584400000|2025-07-15 13:00:00|50400|50250|50250|50150|50400|50250|50250|50150|80
1752584700000|2025-07-15 13:05:00|50200|50200|50150|50100|50200|50200|50150|50100|55
1752585000000|2025-07-15 13:10:00|50100|50050|50150|50050|50150|50050|50050|50000|109
1752585300000|2025-07-15 13:15:00|50200|50100|50200|50100|50200|50150|50200|50100|67
1752585900000|2025-07-15 13:25:00|50150|50150|50200|50150|50250|50150|50150|50150|20
1752586200000|2025-07-15 13:30:00|50150|50100|50100|50000|50150|50100|50050|49980|125
1752586800000|2025-07-15 13:40:00|50000|49960|49980|49940|50000|49960|49960|49920|189
1752587100000|2025-07-15 13:45:00|49960|49920|49960|49900|49960|49920|49860|49800|114
1752587400000|2025-07-15 13:50:00|49940|49860|49800|49740|49940|49880|49780|49740|86
1752587700000|2025-07-15 13:55:00|49780|49700|49740|49700|49800|49720|49740|49700|122
1752588000000|2025-07-15 14:00:00|49700|49640|49700|49640|49800|49720|49700|49640|74
1752588300000|2025-07-15 14:05:00|49660|49620|49720|49660|49760|49680|49660|49620|447
1752588600000|2025-07-15 14:10:00|49700|49680|49680|49640|49720|49680|49680|49620|79
1752588900000|2025-07-15 14:15:00|49700|49620|49680|49600|49700|49640|49640|49580|92
1752589200000|2025-07-15 14:20:00|49660|49580|49780|49720|49780|49720|49620|49580|59
1752589500000|2025-07-15 14:25:00|49820|49780|49900|49840|49900|49840|49820|49780|45
1752589800000|2025-07-15 14:30:00|49860|49820|50000|49940|50000|49940|49860|49820|89
1752590100000|2025-07-15 14:35:00|49920|49880|49840|49800|49920|49880|49840|49800|292
1752590400000|2025-07-15 14:40:00|49860|49820|49820|49780|49860|49820|49820|49780|76
1752590700000|2025-07-15 14:45:00|49800|49760|49820|49780|49820|49780|49740|49700|179
1752591000000|2025-07-15 14:50:00|49800|49760|49660|49600|49820|49780|49640|49600|241
1752591300000|2025-07-15 14:55:00|49640|49660|49700|49640|49740|49660|49640|49640|182
1752591600000|2025-07-15 15:00:00|49740|49660|49780|49720|49860|49780|49740|49660|65
1752591900000|2025-07-15 15:05:00|49760|49740|49860|49820|49880|49840|49760|49740|120
1752592200000|2025-07-15 15:10:00|49840|49800|49840|49800|49840|49820|49800|49780|53
1752592500000|2025-07-15 15:15:00|49800|49780|49820|49780|49840|49800|49800|49780|192
1752562800000|2025-07-15 07:00:00|50750|50700|50850|50650|50850|50700|50650|50600|142
1752563100000|2025-07-15 07:05:00|50800|50700|50800|50700|50800|50700|50800|50700|0
1752563400000|2025-07-15 07:10:00|50750|50650|50750|50650|50750|50650|50700|50600|85
1752563700000|2025-07-15 07:15:00|50800|50600|50800|50700|50800|50700|50750|50600|83
1752564000000|2025-07-15 07:20:00|50750|50650|50850|50700|50850|50700|50750|50650|48
1752564300000|2025-07-15 07:25:00|50800||50800||50800||50800||28
1752564600000|2025-07-15 07:30:00|50750|50650|50750|50650|50750|50650|50750|50650|71
1752564900000|2025-07-15 07:35:00||50700||50700||50700||50700|0
1752565200000|2025-07-15 07:40:00|50800||50800||50800||50800||16
1752565500000|2025-07-15 07:45:00|50850|50750|50850|50750|50850|50800|50850|50750|76
1752565800000|2025-07-15 07:50:00|50800|50700|50700|50600|50800|50700|50700|50600|81
1752566100000|2025-07-15 07:55:00||50550||50550||50550||50550|10
1752566400000|2025-07-15 08:00:00|50600|50600|50600|50500|50600|50600|50500|50450|85
1752566700000|2025-07-15 08:05:00|50650|50450|50600|50500|50700|50650|50600|50450|111
1752567000000|2025-07-15 08:10:00|50650|50600|50650|50600|50650|50600|50650|50600|35
1752567300000|2025-07-15 08:15:00|50700|50550|50700|50550|50700|50550|50700|50550|58
1752567600000|2025-07-15 08:20:00|50750|50600|50850|50750|50850|50750|50750|50600|66
1752567900000|2025-07-15 08:25:00|50800|50700|50850|50750|50850|50750|50800|50700|37
1752568200000|2025-07-15 08:30:00|50800|50700|50800|50700|50800|50700|50800|50700|21
1752568500000|2025-07-15 08:35:00|||||||||47
1752568800000|2025-07-15 08:40:00|50850|50750|50850|50750|50850|50750|50850|50750|48
1752569100000|2025-07-15 08:45:00|50800|50800|50900|50800|50900|50800|50800|50800|69
1752569400000|2025-07-15 08:50:00|50850||50850||50900||50850||20
1752569700000|2025-07-15 08:55:00|50800|50750|50800|50700|50800|50750|50800|50700|14
1752570000000|2025-07-15 09:00:00||50750||50700||50750||50700|33
1752570300000|2025-07-15 09:05:00|50650|50600|50650|50600|50650|50600|50650|50600|49
1752570600000|2025-07-15 09:10:00|50700||50650||50700||50650||81
1752570900000|2025-07-15 09:15:00|50600|50550|50650|50550|50650|50550|50600|50550|13
1752571200000|2025-07-15 09:20:00|50600||50600||50600||50600||11
1752571500000|2025-07-15 09:25:00|50550|50500|50550|50500|50550|50500|50550|50500|64
1752571800000|2025-07-15 09:30:00|50650|50450|50600|50550|50650|50550|50550|50450|554
1752572100000|2025-07-15 09:35:00|50550|50500|50600|50500|50600|50500|50550|50500|45
1752572400000|2025-07-15 09:40:00|50550||50550||50550||50550||14
1752572700000|2025-07-15 09:45:00|50500|50450|50500|50450|50500|50450|50500|50450|38
1752573000000|2025-07-15 09:50:00|50550|50400|50550|50400|50550|50400|50550|50400|62
1752573300000|2025-07-15 09:55:00|50500|50450|50700|50600|50700|50600|50500|50450|604
1752573600000|2025-07-15 10:00:00|50750|50650|50800|50700|50800|50750|50700|50650|233
1752573900000|2025-07-15 10:05:00|50850|50750|50850|50750|50850|50750|50800|50750|52
1752574200000|2025-07-15 10:10:00|||||||||18
1752574500000|2025-07-15 10:15:00|50800||50800||50800||50800||46
1752575100000|2025-07-15 10:25:00|||||||||10
1752575400000|2025-07-15 10:30:00|50850|50800|50850|50800|50850|50800|50850|50800|7
1752576000000|2025-07-15 10:40:00|50800|50750|50850|50750|50850|50750|50800|50750|26
1752576300000|2025-07-15 10:45:00|||||||||4
1752576600000|2025-07-15 10:50:00||50800||50750||50800||50750|22
1752576900000|2025-07-15 10:55:00|50800|50700|50800|50700|50800|50700|50800|50700|90
1752577200000|2025-07-15 11:00:00||50750||50700||50750||50700|17
1752577500000|2025-07-15 11:05:00|50850|50750|50800|50750|50850|50750|50800|50750|55
1752577800000|2025-07-15 11:10:00|50850||50850||50850||50850||22
1752578100000|2025-07-15 11:15:00|50800|50700|50800|50700|50800|50700|50700|50650|185
1752578400000|2025-07-15 11:20:00|50750|50750|50800|50750|50800|50750|50750|50750|33
1752579000000|2025-07-15 11:30:00|50750|50650|50700|50650|50750|50650|50700|50600|51
1752579300000|2025-07-15 11:35:00|50750||50750||50750||50700||69
1752579600000|2025-07-15 11:40:00|50800|50700|50800|50700|50800|50700|50800|50700|27
1752579900000|2025-07-15 11:45:00|50750||50800||50800||50750||110
1752580200000|2025-07-15 11:50:00|50750||50750||50750||50750||76
1752580500000|2025-07-15 11:55:00||50650||50650||50650||50650|17
1752580800000|2025-07-15 12:00:00|50650|50550|50650|50550|50650|50550|50600|50550|36
1752581100000|2025-07-15 12:05:00|50550|50500|50600|50500|50600|50500|50550|50500|11
1752581400000|2025-07-15 12:10:00|50650|50550|50650|50550|50650|50550|50650|50550|50
1752581700000|2025-07-15 12:15:00|50600||50650||50650||50600||243
1752582300000|2025-07-15 12:25:00|||||||||20
1752582600000|2025-07-15 12:30:00|||||||||20
1752583200000|2025-07-15 12:40:00|50550|50500|50500|50400|50550|50500|50450|50400|150
1752583500000|2025-07-15 12:45:00|||||||||30
1752583800000|2025-07-15 12:50:00|50450|50450|50450|50400|50450|50450|50450|50400|31
1752584100000|2025-07-15 12:55:00||50350||50350||50400||50350|6
1752584400000|2025-07-15 13:00:00|50400|50250|50250|50150|50400|50250|50250|50150|80
1752584700000|2025-07-15 13:05:00|50200|50200|50150|50100|50200|50200|50150|50100|55
1752585000000|2025-07-15 13:10:00|50100|50050|50150|50050|50150|50050|50050|50000|109
1752585300000|2025-07-15 13:15:00|50200|50100|50200|50100|50200|50150|50200|50100|67
1752585900000|2025-07-15 13:25:00|50150|50150|50200|50150|50250|50150|50150|50150|20
1752586200000|2025-07-15 13:30:00|50150|50100|50100|50000|50150|50100|50050|49980|125
1752586800000|2025-07-15 13:40:00|50000|49960|49980|49940|50000|49960|49960|49920|189
1752587100000|2025-07-15 13:45:00|49960|49920|49960|49900|49960|49920|49860|49800|114
1752587400000|2025-07-15 13:50:00|49940|49860|49800|49740|49940|49880|49780|49740|86
1752587700000|2025-07-15 13:55:00|49780|49700|49740|49700|49800|49720|49740|49700|122
1752588000000|2025-07-15 14:00:00|49700|49640|49700|49640|49800|49720|49700|49640|74
1752588300000|2025-07-15 14:05:00|49660|49620|49720|49660|49760|49680|49660|49620|447
1752588600000|2025-07-15 14:10:00|49700|49680|49680|49640|49720|49680|49680|49620|79
1752588900000|2025-07-15 14:15:00|49700|49620|49680|49600|49700|49640|49640|49580|92
1752589200000|2025-07-15 14:20:00|49660|49580|49780|49720|49780|49720|49620|49580|59
1752589500000|2025-07-15 14:25:00|49820|49780|49900|49840|49900|49840|49820|49780|45
1752589800000|2025-07-15 14:30:00|49860|49820|50000|49940|50000|49940|49860|49820|89
1752590100000|2025-07-15 14:35:00|49920|49880|49840|49800|49920|49880|49840|49800|292
1752590400000|2025-07-15 14:40:00|49860|49820|49820|49780|49860|49820|49820|49780|76
1752590700000|2025-07-15 14:45:00|49800|49760|49820|49780|49820|49780|49740|49700|179
1752591000000|2025-07-15 14:50:00|49800|49760|49660|49600|49820|49780|49640|49600|241
1752591300000|2025-07-15 14:55:00|49640|49660|49700|49640|49740|49660|49640|49640|182
1752591600000|2025-07-15 15:00:00|49740|49660|49780|49720|49860|49780|49740|49660|65
1752591900000|2025-07-15 15:05:00|49760|49740|49860|49820|49880|49840|49760|49740|120
1752592200000|2025-07-15 15:10:00|49840|49800|49840|49800|49840|49820|49800|49780|53
1752592500000|2025-07-15 15:15:00|49800|49780|49820|49780|49840|49800|49800|49780|192
1752649200000|2025-07-16 07:00:00|49680|49600|49860|49720|49900|49740|49680|49600|142
1752649500000|2025-07-16 07:05:00|49880|49700|49860|49760|49880|49760|49820|49680|151
1752649800000|2025-07-16 07:10:00|49880|49780|49980|49940|49980|49940|49800|49720|164
1752650100000|2025-07-16 07:15:00|50000|49920|50000|49960|50150|50000|50000|49900|247
1752650400000|2025-07-16 07:20:00|50050|49940|50100|50000|50100|50000|50000|49920|55
1752650700000|2025-07-16 07:25:00|50150|49940|50050|49960|50150|49960|50050|49940|37
1752651000000|2025-07-16 07:30:00||49980||50000||50000||49980|10
1752651300000|2025-07-16 07:35:00|50100|50050|50150|50050|50150|50050|50100|50050|39
1752651600000|2025-07-16 07:40:00|50100|50100|50150|50050|50200|50100|50100|50050|293
1752651900000|2025-07-16 07:45:00|50100|50000|50100|50000|50100|50000|50100|50000|53
1752652200000|2025-07-16 07:50:00|50050|49940|49880|49780|50050|49940|49880|49760|91
1752652500000|2025-07-16 07:55:00|49860|49760|49800|49740|49860|49780|49800|49740|5
1752652800000|2025-07-16 08:00:00|49860|49760|49860|49800|49860|49800|49860|49760|28
1752653100000|2025-07-16 08:05:00|||||||||2
1752653400000|2025-07-16 08:10:00|49820|49740|49760|49720|49860|49740|49760|49700|38
1752653700000|2025-07-16 08:15:00||49680||49680||49680||49680|86
1752654000000|2025-07-16 08:20:00|49740|49700|49680|49600|49740|49700|49640|49600|71
1752654300000|2025-07-16 08:25:00|49660|49620|49800|49760|49800|49760|49660|49620|122
1752654600000|2025-07-16 08:30:00|49840|49800|49840|49800|49880|49820|49840|49800|17
1752654900000|2025-07-16 08:35:00|49820|49780|49800|49760|49820|49780|49800|49760|12
1752655200000|2025-07-16 08:40:00|||||||||20
1752655500000|2025-07-16 08:45:00|49760|49740|49800|49740|49800|49740|49720|49680|97
1752655800000|2025-07-16 08:50:00|49760|49700|49800|49760|49800|49760|49740|49700|104
1752656100000|2025-07-16 08:55:00|49820|49780|49820|49780|49820|49780|49820|49780|15
1752656400000|2025-07-16 09:00:00|49800||49820||49820||49800||5
1752656700000|2025-07-16 09:05:00|49800|49760|49920|49860|49920|49860|49780|49760|157
1752657300000|2025-07-16 09:15:00|49960|49880|50000|49940|50050|49960|49960|49880|116
1752657600000|2025-07-16 09:20:00|50050|49960|50050|49980|50050|49980|50050|49960|33
1752657900000|2025-07-16 09:25:00||50000||50000||50000||49960|75
1752658200000|2025-07-16 09:30:00||49980||50000||50000||49980|0
1752658500000|2025-07-16 09:35:00|50100||50100||50100||50100||15
1752658800000|2025-07-16 09:40:00|||||||||20
1752659100000|2025-07-16 09:45:00|50200|50100|50200|50100|50200|50100|50150|50100|27
1752659400000|2025-07-16 09:50:00|50250|50150|50200|50150|50250|50150|50150|50100|113
1752659700000|2025-07-16 09:55:00|||||||||21
1752660000000|2025-07-16 10:00:00|50250||50250||50250||50250||27
1752660300000|2025-07-16 10:05:00|50200|50200|50200|50150|50200|50200|50200|50150|98
1752660600000|2025-07-16 10:10:00|50250|50200|50250|50150|50250|50200|50200|50150|137
1752661200000|2025-07-16 10:20:00|50200||50200||50200||50200||16
1752661500000|2025-07-16 10:25:00|50150|50100|50150|50100|50150|50100|50150|50100|57
1752661800000|2025-07-16 10:30:00|50100|50050|50100|50050|50100|50050|50100|50050|3
1752662400000|2025-07-16 10:40:00|50050|50000|50100|50000|50100|50000|50050|50000|12
1752662700000|2025-07-16 10:45:00|||||||||20
1752663300000|2025-07-16 10:55:00|||||||||2
1752663600000|2025-07-16 11:00:00|50050||50100||50100||50050||22
1752663900000|2025-07-16 11:05:00|50150|50050|50150|50100|50150|50100|50150|50000|63
1752664500000|2025-07-16 11:15:00|50200||50200||50200||50200||41
1752665400000|2025-07-16 11:30:00|50100|50050|50100|50000|50150|50050|50100|50000|64
1752665700000|2025-07-16 11:35:00|||||||||19
1752666000000|2025-07-16 11:40:00|50050|49980|50050|49960|50100|49980|50050|49960|93
1752666300000|2025-07-16 11:45:00||49980||49980||49980||49980|64
1752666600000|2025-07-16 11:50:00|49980|49960|49900|49860|49980|49960|49900|49860|45
1752666900000|2025-07-16 11:55:00|49880|49840|49840|49800|49880|49840|49840|49800|30
1752667200000|2025-07-16 12:00:00|49820|49760|49820|49740|49820|49760|49800|49740|25
1752667500000|2025-07-16 12:05:00|49800|49800|49840|49780|49840|49800|49800|49740|398
1752668100000|2025-07-16 12:15:00|49860|49800|49920|49840|49920|49840|49860|49800|53
1752668400000|2025-07-16 12:20:00|49900||49900||49920||49900||0
1752669000000|2025-07-16 12:30:00|49880|49800|49900|49840|49900|49840|49880|49800|15
1752669300000|2025-07-16 12:35:00|49940|49860|49960|49900|49960|49900|49920|49860|55
1752669600000|2025-07-16 12:40:00|50000|49920|50000|49940|50000|49940|50000|49920|21
1752669900000|2025-07-16 12:45:00|50050|49960|50050|49960|50050|50000|50050|49940|11
1752670200000|2025-07-16 12:50:00|||||||||10
1752670500000|2025-07-16 12:55:00|50000|49940|50000|49940|50000|49940|50000|49940|29
1752670800000|2025-07-16 13:00:00|49980|49920|49980|49900|50000|49920|49940|49900|44
1752671100000|2025-07-16 13:05:00|49960|49920|49960|49920|49960|49920|49960|49900|31
1752671400000|2025-07-16 13:10:00|49940|49900|49940|49900|49940|49900|49940|49900|15
1752671700000|2025-07-16 13:15:00|49900|49860|49840|49800|49900|49860|49840|49800|41
1752672000000|2025-07-16 13:20:00|49820||49840||49840||49820||51
1752672600000|2025-07-16 13:30:00|49820|49780|49800|49740|49820|49780|49760|49740|92
1752672900000|2025-07-16 13:35:00|49780|49720|49760|49700|49800|49740|49760|49700|43
1752673200000|2025-07-16 13:40:00|49740|49680|49780|49720|49780|49720|49680|49640|107
1752673500000|2025-07-16 13:45:00|49760|49700|49600|49560|49760|49700|49600|49560|112
1752673800000|2025-07-16 13:50:00|49620|49580|49640|49600|49640|49600|49620|49580|50
1752674100000|2025-07-16 13:55:00|49700|49620|49600|49540|49720|49660|49580|49540|322
1752674400000|2025-07-16 14:00:00|49580|49520|49600|49540|49620|49560|49560|49520|50
1752674700000|2025-07-16 14:05:00|49580|49560|49700|49640|49700|49640|49580|49560|66
1752675000000|2025-07-16 14:10:00|49740|49660|49800|49740|49800|49740|49720|49640|68
1752675300000|2025-07-16 14:15:00|49760|49700|49760|49720|49800|49740|49740|49700|68
1752675600000|2025-07-16 14:20:00|49740|49700|49720|49700|49740|49720|49720|49700|118
1752675900000|2025-07-16 14:25:00|49740|49680|49800|49720|49800|49720|49740|49680|91
1752676200000|2025-07-16 14:30:00|49760|49680|49720|49680|49760|49700|49700|49680|232
1752676500000|2025-07-16 14:35:00|49700|49700|49700|49660|49700|49700|49700|49660|88
1752676800000|2025-07-16 14:40:00|||||||||18
1752677100000|2025-07-16 14:45:00|49680|49640|49660|49600|49700|49660|49640|49600|66
1752677400000|2025-07-16 14:50:00|49640|49620|49660|49580|49720|49700|49640|49580|161
1752677700000|2025-07-16 14:55:00|49640|49600|49620|49580|49640|49600|49620|49580|116
1752678000000|2025-07-16 15:00:00|49660|49600|49700|49620|49700|49640|49640|49580|178
1752678300000|2025-07-16 15:05:00|49680|49600|49660|49600|49700|49600|49660|49600|58
1752678600000|2025-07-16 15:10:00|49640|49620|49660|49620|49680|49640|49640|49620|29
1752678900000|2025-07-16 15:15:00|49640|49600|49720|49540|49720|49600|49540|49480|348
1752735600000|2025-07-17 07:00:00|50150|50050|49920|49780|50150|50050|49920|49760|12
1752735900000|2025-07-17 07:05:00|49880|49760|49820|49720|49880|49760|49720|49600|18
1752736200000|2025-07-17 07:10:00|49800|49700|49880|49760|49940|49840|49780|49700|10
1752736500000|2025-07-17 07:15:00|49900||49880||49900||49860||7
1752736800000|2025-07-17 07:20:00|49900|49700|49820|49720|49900|49720|49760|49680|40
1752737100000|2025-07-17 07:25:00|49880|49740|49880|49760|49880|49760|49880|49740|0
1752737400000|2025-07-17 07:30:00|49860|49720|49820|49680|49860|49720|49780|49660|115
1752737700000|2025-07-17 07:35:00|49800|49660|49880|49760|49880|49760|49780|49660|17
1752738000000|2025-07-17 07:40:00||49780||49780||49780||49780|9
1752738300000|2025-07-17 07:45:00|49960|49820|50150|50000|50200|50050|49960|49820|57
1752738600000|2025-07-17 07:50:00|50100|49980|50100|49980|50100|49980|50100|49980|18
1752738900000|2025-07-17 07:55:00|50150|50000|50150|50050|50150|50050|50100|49980|31
1752739200000|2025-07-17 08:00:00|50100|50000|50200|50050|50250|50100|50100|50000|65
1752739500000|2025-07-17 08:05:00|50250|50100|50200|50050|50250|50100|50200|50050|0
1752739800000|2025-07-17 08:10:00|50150|50000|50050|49980|50150|50000|50000|49980|48
1752740100000|2025-07-17 08:15:00|50150|50050|50150|50050|50150|50050|50150|50050|25
1752740400000|2025-07-17 08:20:00|||||||||2
1752741000000|2025-07-17 08:30:00|50100|50000|50150|50050|50150|50050|50100|50000|31
1752741300000|2025-07-17 08:35:00|50100|50000|50150|50000|50150|50000|50100|49980|44
1752741600000|2025-07-17 08:40:00|50100||50100||50100||50100||9
1752741900000|2025-07-17 08:45:00||50050||50050||50050||50050|28
1752742200000|2025-07-17 08:50:00|50150||50150||50150||50150||4
1752742800000|2025-07-17 09:00:00|50100|50000|50100|50000|50100|50000|50050|50000|14
1752743400000|2025-07-17 09:10:00|50150|50050|50150|50050|50150|50050|50150|50050|41
1752743700000|2025-07-17 09:15:00||50100||50050||50100||50050|7
1752744000000|2025-07-17 09:20:00|||||||||20
1752744300000|2025-07-17 09:25:00|||||||||30
1752744600000|2025-07-17 09:30:00||50100||50050||50100||50050|179
1752744900000|2025-07-17 09:35:00|50100|50000|50100|50000|50100|50000|50100|50000|11
1752745200000|2025-07-17 09:40:00|50050||50100||50100||50050||29
1752745500000|2025-07-17 09:45:00|||||||||5
1752745800000|2025-07-17 09:50:00|50050|49980|50050|49980|50050|49980|50050|49980|12
1752746100000|2025-07-17 09:55:00|50000|49940|50000|49900|50000|49940|49980|49900|82
1752746400000|2025-07-17 10:00:00|49980|49920|50000|49920|50000|49920|49980|49920|0
1752746700000|2025-07-17 10:05:00|49980|49880|49920|49880|50000|49900|49920|49880|6
1752747000000|2025-07-17 10:10:00|49940||49960||49960||49940||0
1752747600000|2025-07-17 10:20:00|49940||49940||49940||49940||4
1752747900000|2025-07-17 10:25:00||49900||49880||49900||49880|0
1752748200000|2025-07-17 10:30:00|49960|49900|49960|49900|49960|49900|49960|49900|30
1752748500000|2025-07-17 10:35:00|49980|49920|49980|49920|49980|49920|49980|49920|47
1752748800000|2025-07-17 10:40:00|||||||||1
1752749100000|2025-07-17 10:45:00|50000|49940|49980|49940|50000|49940|49980|49940|34
1752749400000|2025-07-17 10:50:00|50000||50000||50000||50000||0
1752750000000|2025-07-17 11:00:00|49980|49920|49960|49900|49980|49920|49900|49860|61
1752750600000|2025-07-17 11:10:00|49980|49920|49980|49920|49980|49920|49980|49900|4
1752750900000|2025-07-17 11:15:00|49960|49900|49980|49920|49980|49920|49960|49900|0
1752751200000|2025-07-17 11:20:00|||||||||21
1752751500000|2025-07-17 11:25:00|50100|50000|50100|50000|50100|50000|50100|50000|30
1752751800000|2025-07-17 11:30:00|50050|49960|49960|49860|50050|49960|49940|49840|69
1752752100000|2025-07-17 11:35:00|49940||49940||49940||49940||0
1752752400000|2025-07-17 11:40:00|49900|49880|49980|49900|49980|49900|49900|49880|27
1752752700000|2025-07-17 11:45:00||49920||49940||49940||49920|30
1752753000000|2025-07-17 11:50:00|50050|49960|50100|50000|50100|50050|50050|49960|98
1752753600000|2025-07-17 12:00:00|50150|50050|50200|50100|50200|50150|50150|50050|32
1752753900000|2025-07-17 12:05:00|50250|50150|50250|50150|50250|50150|50250|50150|20
1752754200000|2025-07-17 12:10:00|50200||50250||50250||50200||119
1752754800000|2025-07-17 12:20:00|50300|50200|50200|50100|50400|50300|50200|50100|104
1752755400000|2025-07-17 12:30:00|50250|50150|50250|50150|50250|50150|50250|50150|21
1752755700000|2025-07-17 12:35:00|||||||||2
1752756000000|2025-07-17 12:40:00|50300|50200|50300|50200|50300|50200|50250|50200|81
1752757200000|2025-07-17 13:00:00|||||||||8
1752757500000|2025-07-17 13:05:00|50400|50300|50400|50300|50400|50300|50400|50300|55
1752757800000|2025-07-17 13:10:00|50350|50350|50400|50300|50400|50350|50350|50300|171
1752758100000|2025-07-17 13:15:00||50350||50300||50350||50300|7
1752758400000|2025-07-17 13:20:00|50450|50350|50600|50500|50600|50500|50450|50350|254
1752758700000|2025-07-17 13:25:00|||||||||6
1752759000000|2025-07-17 13:30:00|50650|50550|50650|50550|50650|50600|50650|50550|65
1752759300000|2025-07-17 13:35:00|50600||50650||50650||50600||103
1752759600000|2025-07-17 13:40:00|50750|50600|50800|50700|50800|50700|50750|50550|140
1752759900000|2025-07-17 13:45:00|||||||||10
1752760200000|2025-07-17 13:50:00|50850|50750|50900|50800|50900|50800|50850|50750|307
1752760500000|2025-07-17 13:55:00|50850||50900||50900||50850||31
1752761100000|2025-07-17 14:05:00|||||||||82
1752761400000|2025-07-17 14:10:00|50800|50750|50800|50750|50800|50750|50800|50750|42
1752761700000|2025-07-17 14:15:00|||||||||63
1752762000000|2025-07-17 14:20:00||50700||50750||50750||50700|223
1752762300000|2025-07-17 14:25:00||50700||50700||50750||50700|7
1752762600000|2025-07-17 14:30:00|50750|50750|50850|50750|50850|50750|50750|50750|100
1752762900000|2025-07-17 14:35:00|50800|50700|50750|50650|50800|50700|50750|50650|28
1752763200000|2025-07-17 14:40:00|50800|50700|50850|50750|50850|50750|50800|50700|107
1752763500000|2025-07-17 14:45:00|50800|50700|50950|50850|50950|50850|50800|50700|172
1752763800000|2025-07-17 14:50:00||50900||50850||50900||50850|19
1752764100000|2025-07-17 14:55:00|50900|50800|50850|50800|50900|50800|50850|50800|10
1752764400000|2025-07-17 15:00:00|50800|50750|50800|50750|50850|50750|50800|50750|130
1752764700000|2025-07-17 15:05:00|50850|50800|50950|50850|50950|50850|50850|50800|295
1752765000000|2025-07-17 15:10:00|50900|50900|50900|50800|50900|50900|50900|50800|281
1752765300000|2025-07-17 15:15:00|50850|50750|50750|50600|50850|50750|50700|50550|106
1752822000000|2025-07-18 07:00:00|50900|50750|50800|50750|50900|50750|50800|50750|52
1752822300000|2025-07-18 07:05:00|50700|50700|50600|50500|50700|50700|50600|50500|228
1752822600000|2025-07-18 07:10:00|50550|50450|50550|50450|50550|50450|50500|50400|56
1752822900000|2025-07-18 07:15:00|50500|50400|50550|50450|50550|50500|50450|50400|57
1752823200000|2025-07-18 07:20:00|50500||50500||50500||50500||25
1752823500000|2025-07-18 07:25:00|||||||||14
1752823800000|2025-07-18 07:30:00|50450|50400|50450|50400|50500|50450|50450|50400|124
1752824100000|2025-07-18 07:35:00|50500|50450|50500|50450|50550|50500|50500|50400|84
1752824400000|2025-07-18 07:40:00|50550||50550||50550||50550||3
1752824700000|2025-07-18 07:45:00|50600|50550|50600|50550|50600|50550|50600|50550|38
1752825000000|2025-07-18 07:50:00|50650|50600|50650|50600|50650|50600|50650|50600|50
1752825300000|2025-07-18 07:55:00|50600|50550|50600|50550|50600|50550|50600|50550|59
1752825600000|2025-07-18 08:00:00|50650|50600|50700|50600|50700|50600|50650|50600|56
1752825900000|2025-07-18 08:05:00|||||||||8
1752826200000|2025-07-18 08:10:00|50750|50650|50750|50700|50750|50700|50750|50650|14
1752826500000|2025-07-18 08:15:00|||||||||16
1752826800000|2025-07-18 08:20:00|50700|50650|50750|50650|50750|50650|50700|50650|59
1752827100000|2025-07-18 08:25:00|||||||||16
1752827400000|2025-07-18 08:30:00|50800|50750|50800|50750|50800|50750|50800|50750|21
1752827700000|2025-07-18 08:35:00|50900|50800|50850|50750|50900|50800|50800|50750|286
1752828000000|2025-07-18 08:40:00|50950|50850|50950|50850|50950|50850|50950|50850|42
1752828300000|2025-07-18 08:45:00||50900||50900||50900||50900|46
1752828600000|2025-07-18 08:50:00|||||||||115
1752828900000|2025-07-18 08:55:00|50900|50850|50900|50800|50900|50850|50900|50800|44
1752829200000|2025-07-18 09:00:00|50800|50750|50800|50750|50800|50750|50800|50750|19
1752829500000|2025-07-18 09:05:00|50850|50800|50900|50800|50900|50800|50850|50800|99
1752829800000|2025-07-18 09:10:00|50800|50750|50900|50850|50900|50850|50800|50750|692
1752830100000|2025-07-18 09:15:00|50950|50900|50950|50900|50950|50900|50950|50900|162
1752830400000|2025-07-18 09:20:00|51000|50950|51000|50950|51000|50950|50950|50900|59
1752830700000|2025-07-18 09:25:00||50900||50900||50900||50900|21
1752831000000|2025-07-18 09:30:00|50900|50950|50900|50850|50900|50950|50900|50850|101
1752831300000|2025-07-18 09:35:00|50850|50800|50900|50800|50900|50800|50850|50800|28
1752831600000|2025-07-18 09:40:00||50850||50850||50850||50850|22
1752831900000|2025-07-18 09:45:00|||||||||1
1752832200000|2025-07-18 09:50:00|50850|50800|50850|50800|50850|50800|50850|50800|1
1752832500000|2025-07-18 09:55:00|||||||||1
1752832800000|2025-07-18 10:00:00|50800|50750|50850|50750|50850|50750|50800|50700|30
1752833400000|2025-07-18 10:10:00||50800||50800||50800||50800|38
1752833700000|2025-07-18 10:15:00|50900|50750|50850|50750|50900|50750|50850|50750|25
1752834000000|2025-07-18 10:20:00|50750|50700|50750|50700|50750|50700|50750|50700|60
1752834300000|2025-07-18 10:25:00|50700|50650|50750|50650|50750|50650|50700|50650|26
1752834600000|2025-07-18 10:30:00|||||||||3
1752835200000|2025-07-18 10:40:00|50700||50750||50750||50700||26
1752835500000|2025-07-18 10:45:00|||||||||8
1752836100000|2025-07-18 10:55:00||50700||50700||50700||50700|14
1752836400000|2025-07-18 11:00:00|||||||||48
1752836700000|2025-07-18 11:05:00||50650||50650||50650||50650|17
1752837000000|2025-07-18 11:10:00|||||||||10
1752837300000|2025-07-18 11:15:00|50700||50700||50700||50700||0
1752837600000|2025-07-18 11:20:00|50750|50700|50750|50700|50750|50700|50750|50700|43
1752837900000|2025-07-18 11:25:00|50800|50750|50800|50750|50800|50750|50800|50750|79
1752838200000|2025-07-18 11:30:00|50750|50700|50800|50700|50800|50700|50750|50700|25
1752838500000|2025-07-18 11:35:00|||||||||19
1752838800000|2025-07-18 11:40:00|||||||||38
1752839100000|2025-07-18 11:45:00|50900|50750|50900|50850|50950|50900|50900|50750|92
1752839400000|2025-07-18 11:50:00|50950|50900|50950|50850|50950|50900|50950|50850|26
1752840000000|2025-07-18 12:00:00|50900|50800|50900|50800|50900|50800|50900|50800|25
1752840300000|2025-07-18 12:05:00|50850||50900||50900||50850||23
1752840600000|2025-07-18 12:10:00|||||||||27
1752841200000|2025-07-18 12:20:00|50850||50900||50900||50850||189
1752841500000|2025-07-18 12:25:00|50850|50750|50850|50750|50900|50800|50850|50750|251
1752841800000|2025-07-18 12:30:00|50800||50800||50850||50800||24
1752842100000|2025-07-18 12:35:00|50850|50800|50900|50850|50900|50850|50800|50800|363
1752842400000|2025-07-18 12:40:00|50950|50900|51000|50900|51000|50900|50950|50900|53
1752842700000|2025-07-18 12:45:00|50950|50950|51000|50950|51000|50950|50950|50950|232
1752843000000|2025-07-18 12:50:00|||||||||50
1752843300000|2025-07-18 12:55:00|||||||||269
1752843600000|2025-07-18 13:00:00|||||||||56
1752843900000|2025-07-18 13:05:00|51100|51000|51100|51000|51100|51050|51100|51000|234
1752844200000|2025-07-18 13:10:00|51050|51050|51100|51000|51100|51050|51050|51000|47
1752844800000|2025-07-18 13:20:00|51050||51100||51100||51050||8
1752845100000|2025-07-18 13:25:00|51050|51050|51100|51000|51100|51050|51050|51000|31
1752845400000|2025-07-18 13:30:00|51050||51100||51100||51050||85
1752845700000|2025-07-18 13:35:00|51150|51050|51150|51050|51150|51050|51150|51050|118
1752846000000|2025-07-18 13:40:00|51100|51100|51150|51050|51150|51100|51100|51050|232
1752846300000|2025-07-18 13:45:00|51200|51100|51200|51150|51200|51150|51200|51050|534
1752846600000|2025-07-18 13:50:00||51100||51100||51150||51100|52
1752846900000|2025-07-18 13:55:00||51150||51150||51150||51100|13
1752847200000|2025-07-18 14:00:00||51100||51100||51150||51100|68
1752847500000|2025-07-18 14:05:00|51100|51000|51100|51050|51100|51050|51100|51000|79
1752847800000|2025-07-18 14:10:00||51000||51050||51050||51000|65
1752848100000|2025-07-18 14:15:00|51150|51000|51100|51000|51150|51050|51100|51000|75
1752848400000|2025-07-18 14:20:00|51050|50950|51050|51000|51050|51000|51050|50950|36
1752848700000|2025-07-18 14:25:00||50950||50950||50950||50950|1
1752849000000|2025-07-18 14:30:00||51000||51000||51000||50950|222
1752849300000|2025-07-18 14:35:00|51150|51050|51050|50950|51150|51100|51050|50950|287
1752849600000|2025-07-18 14:40:00||51000||51000||51000||51000|2
1752849900000|2025-07-18 14:45:00|51000|50950|51050|51000|51050|51000|51000|50950|28
1752850200000|2025-07-18 14:50:00|51100|51050|51100|51050|51100|51050|51100|51000|282
1752850500000|2025-07-18 14:55:00|51050|51000|51050|51000|51100|51050|51050|51000|117
1752850800000|2025-07-18 15:00:00|51100|51050|51100|51050|51100|51050|51100|51000|122
1752851100000|2025-07-18 15:05:00|51150|51100|51150|51100|51200|51150|51150|51100|580
1752851400000|2025-07-18 15:10:00|51200|51150|51100|51050|51200|51150|51100|51050|277
1752851700000|2025-07-18 15:15:00|51050|51000|51050|50950|51050|51000|51050|50950|72
1753081200000|2025-07-21 07:00:00|51450|51350|51600|51450|51600|51450|51450|51350|195
1753081500000|2025-07-21 07:05:00|51550|51500|51550|51450|51600|51500|51550|51450|102
1753081800000|2025-07-21 07:10:00|51450|51350|51450|51350|51450|51350|51450|51350|55
1753082100000|2025-07-21 07:15:00|51600|51400|51550|51450|51600|51500|51550|51400|23
1753082400000|2025-07-21 07:20:00|51500|51400|51500|51400|51500|51400|51500|51400|17
1753082700000|2025-07-21 07:25:00|51550|51450|51850|51800|51850|51800|51550|51450|131
1753083000000|2025-07-21 07:30:00|51900||51900||51900||51900||91
1753083300000|2025-07-21 07:35:00|52000|51850|52000|51950|52050|52000|52000|51850|68
1753083600000|2025-07-21 07:40:00|51950|51900|52000|51950|52000|51950|51950|51900|741
1753083900000|2025-07-21 07:45:00|52050|51900|52000|51900|52050|51900|52000|51900|44
1753084200000|2025-07-21 07:50:00|51950|51850|51950|51850|52000|51850|51950|51850|252
1753084500000|2025-07-21 07:55:00|51900|51800|51900|51800|51900|51800|51850|51800|48
1753084800000|2025-07-21 08:00:00|52000|51850|52000|51900|52000|51900|52000|51850|66
1753085100000|2025-07-21 08:05:00|52100|51950|52000|51900|52100|52000|52000|51900|84
1753085400000|2025-07-21 08:10:00||51950||51950||51950||51950|13
1753085700000|2025-07-21 08:15:00|51950|51900|52000|51900|52000|51900|51950|51900|47
1753086000000|2025-07-21 08:20:00||51950||51900||51950||51900|27
1753086300000|2025-07-21 08:25:00|||||||||18
1753086900000|2025-07-21 08:35:00|52050|51950|52150|52050|52150|52050|52050|51950|57
1753087200000|2025-07-21 08:40:00|52100|52000|52050|51950|52100|52000|52050|51950|73
1753087500000|2025-07-21 08:45:00|52000|51900|52050|52000|52050|52000|52000|51900|87
1753087800000|2025-07-21 08:50:00|52300|51950|52400|52300|52400|52350|52300|51950|143
1753088100000|2025-07-21 08:55:00|52350|52250|52400|52350|52400|52350|52350|52250|53
1753088400000|2025-07-21 09:00:00|52450|52300|52400|52300|52450|52300|52400|52300|24
1753088700000|2025-07-21 09:05:00|52450|52350|52500|52400|52500|52400|52450|52350|21
1753089000000|2025-07-21 09:10:00|52600|52450|52600|52500|52600|52500|52600|52450|85
1753089300000|2025-07-21 09:15:00|52650|52550|52700|52600|52700|52650|52650|52550|94
1753089600000|2025-07-21 09:20:00|52650||52650||52700||52650||168
1753089900000|2025-07-21 09:25:00|||||||||35
1753090200000|2025-07-21 09:30:00||52550||52550||52600||52550|40
1753090500000|2025-07-21 09:35:00|52600|52500|52650|52500|52650|52550|52600|52500|43
1753090800000|2025-07-21 09:40:00||52550||52550||52550||52550|72
1753091100000|2025-07-21 09:45:00|52600|52500|52600|52500|52600|52550|52600|52500|15
1753091400000|2025-07-21 09:50:00||52550||52550||52550||52550|126
1753091700000|2025-07-21 09:55:00||52500||52550||52550||52500|67
1753092000000|2025-07-21 10:00:00|52550|52500|52450|52400|52550|52500|52450|52400|98
1753092300000|2025-07-21 10:05:00|52500|52450|52650|52550|52650|52550|52500|52450|60
1753092600000|2025-07-21 10:10:00|52600|52600|52650|52600|52650|52600|52600|52600|102
1753092900000|2025-07-21 10:15:00|||||||||12
1753093200000|2025-07-21 10:20:00|52700|52550|52650|52550|52700|52550|52600|52550|89
1753093500000|2025-07-21 10:25:00|52700|52600|52750|52650|52750|52650|52650|52600|50
1753093800000|2025-07-21 10:30:00|52800|52700|52700|52600|52800|52700|52700|52600|42
1753094100000|2025-07-21 10:35:00|||||||||5
1753094400000|2025-07-21 10:40:00|52650|52650|52650|52550|52700|52650|52650|52550|96
1753094700000|2025-07-21 10:45:00|52600|52500|52600|52500|52650|52500|52600|52500|18
1753095000000|2025-07-21 10:50:00|52550|52450|52500|52450|52550|52450|52500|52400|39
1753095300000|2025-07-21 10:55:00|52550|52500|52600|52500|52600|52500|52500|52500|133
1753095900000|2025-07-21 11:05:00|52650|52550|52700|52600|52700|52600|52600|52550|4
1753096500000|2025-07-21 11:15:00|52750|52650|52800|52700|52800|52700|52750|52650|97
1753096800000|2025-07-21 11:20:00|52750|52650|52700|52600|52750|52650|52700|52600|28
1753097100000|2025-07-21 11:25:00|52650|52550|52650|52550|52650|52550|52650|52550|63
1753097400000|2025-07-21 11:30:00|52700|52600|52700|52600|52700|52600|52700|52550|63
1753097700000|2025-07-21 11:35:00|52750|52650|52750|52650|52750|52650|52750|52650|2
1753098000000|2025-07-21 11:40:00|52700||52750||52750||52700||48
1753098300000|2025-07-21 11:45:00|52700|52700|52850|52750|52850|52750|52700|52650|97
1753098600000|2025-07-21 11:50:00|52800|52700|52800|52700|52800|52700|52750|52700|29
1753098900000|2025-07-21 11:55:00|52750|52650|52750|52650|52750|52650|52750|52650|46
1753099500000|2025-07-21 12:05:00|52700|52700|52750|52650|52750|52700|52700|52600|32
1753099800000|2025-07-21 12:10:00||52700||52700||52700||52700|48
1753100100000|2025-07-21 12:15:00|52800|52750|52750|52700|52800|52750|52750|52700|34
1753100400000|2025-07-21 12:20:00|52800|52750|52800|52700|52800|52750|52750|52700|248
1753100700000|2025-07-21 12:25:00|52850|52750|52850|52800|52850|52800|52850|52750|66
1753101000000|2025-07-21 12:30:00||52750||52750||52750||52750|19
1753101600000|2025-07-21 12:40:00|52900|52800|52750|52650|52900|52800|52700|52650|177
1753101900000|2025-07-21 12:45:00|||||||||29
1753102200000|2025-07-21 12:50:00|52700|52600|52600|52550|52700|52600|52600|52550|21
1753102500000|2025-07-21 12:55:00|52500|52500|52550|52450|52550|52500|52500|52450|58
1753102800000|2025-07-21 13:00:00|52500|52400|52500|52400|52500|52400|52400|52350|35
1753103100000|2025-07-21 13:05:00|||||||||12
1753103400000|2025-07-21 13:10:00|52550|52500|52600|52500|52600|52500|52550|52450|66
1753104000000|2025-07-21 13:20:00||52550||52500||52550||52500|55
1753104300000|2025-07-21 13:25:00|52650|52550|52600|52500|52650|52550|52600|52500|52
1753104600000|2025-07-21 13:30:00|52550|52450|52400|52300|52550|52450|52400|52300|107
1753104900000|2025-07-21 13:35:00|52450|52350|52450|52400|52450|52400|52400|52350|73
1753105200000|2025-07-21 13:40:00|52400|52350|52400|52350|52400|52350|52350|52300|66
1753105500000|2025-07-21 13:45:00|52450||52450||52450||52450||31
1753105800000|2025-07-21 13:50:00|52550|52400|52550|52500|52600|52550|52550|52400|89
1753106100000|2025-07-21 13:55:00|52600|52450|52550|52450|52600|52500|52550|52450|8
1753106400000|2025-07-21 14:00:00|52600|52500|52500|52400|52600|52500|52500|52400|76
1753106700000|2025-07-21 14:05:00|52450|52350|52350|52300|52450|52400|52350|52300|45
1753107000000|2025-07-21 14:10:00|52300|52250|52250|52200|52350|52250|52250|52150|81
1753107300000|2025-07-21 14:15:00|52200|52150|52200|52100|52250|52150|52200|52100|89
1753107600000|2025-07-21 14:20:00|||||||||38
1753107900000|2025-07-21 14:25:00|52100|52050|52200|52100|52200|52100|52050|52000|127
1753108200000|2025-07-21 14:30:00|52250|52200|52350|52250|52350|52250|52250|52200|201
1753108500000|2025-07-21 14:35:00|52300|52300|52300|52250|52300|52300|52300|52250|80
1753108800000|2025-07-21 14:40:00|52350||52350||52350||52300||44
1753109100000|2025-07-21 14:45:00|52400|52350|52300|52200|52400|52350|52250|52200|295
1753109400000|2025-07-21 14:50:00|52350|52300|52400|52300|52400|52300|52350|52300|28
1753109700000|2025-07-21 14:55:00|52350|52250|52300|52250|52350|52250|52300|52250|17
1753110000000|2025-07-21 15:00:00|52250|52200|52300|52200|52300|52200|52250|52200|21
1753110300000|2025-07-21 15:05:00|52250|52150|52200|52150|52250|52150|52200|52150|35
1753110600000|2025-07-21 15:10:00||52100||52150||52150||52100|64
1753110900000|2025-07-21 15:15:00|52250||52250||52250||52250||94
1753167600000|2025-07-22 07:00:00|52000|51950|52050|51950|52150|52050|51950|51900|144
1753167900000|2025-07-22 07:05:00|52100|52000|52000|51900|52100|52000|52000|51900|51
1753168200000|2025-07-22 07:10:00|52050|52000|52100|52050|52100|52050|52050|52000|83
1753168500000|2025-07-22 07:15:00|52150|52100|52100|52050|52150|52100|52100|52050|18
1753168800000|2025-07-22 07:20:00|52150|52100|52150|52100|52150|52100|52150|52100|9
1753169100000|2025-07-22 07:25:00||52050||52050||52050||52050|49
1753169400000|2025-07-22 07:30:00|52050|51950|52000|51950|52050|51950|52000|51950|7
1753169700000|2025-07-22 07:35:00||51900||51900||51900||51900|30
1753170000000|2025-07-22 07:40:00|52050|51950|52000|51900|52050|51950|52000|51900|14
1753170300000|2025-07-22 07:45:00|51950|51850|51900|51850|51950|51850|51800|51750|89
1753170600000|2025-07-22 07:50:00|51850|51800|51850|51800|51850|51800|51850|51800|113
1753170900000|2025-07-22 07:55:00|51800|51750|51800|51750|51800|51750|51800|51750|25
1753171200000|2025-07-22 08:00:00|51850|51900|51950|51850|51950|51900|51850|51850|18
1753171500000|2025-07-22 08:05:00|51900|51900|52000|51900|52000|51900|51900|51900|201
1753171800000|2025-07-22 08:10:00|||||||||50
1753172100000|2025-07-22 08:15:00|52050|52000|52150|52050|52150|52050|52050|52000|26
1753172400000|2025-07-22 08:20:00|52050|52000|52000|51900|52050|52000|52000|51900|27
1753172700000|2025-07-22 08:25:00|||||||||73
1753173000000|2025-07-22 08:30:00|51950|51850|51950|51850|51950|51850|51950|51850|20
1753173300000|2025-07-22 08:35:00|51900|51900|51900|51850|51900|51900|51900|51850|34
1753173600000|2025-07-22 08:40:00||51800||51800||51800||51800|16
1753173900000|2025-07-22 08:45:00|51950|51850|51900|51850|51950|51850|51900|51850|34
1753174200000|2025-07-22 08:50:00||51800||51800||51850||51800|47
1753174500000|2025-07-22 08:55:00|51850|51750|51850|51750|51850|51750|51850|51750|45
1753174800000|2025-07-22 09:00:00|51700|51650|51750|51700|51800|51700|51700|51650|47
1753175100000|2025-07-22 09:05:00|51800|51750|51750|51700|51800|51750|51750|51700|61
1753175400000|2025-07-22 09:10:00|51800|51750|51800|51750|51800|51750|51800|51750|83
1753175700000|2025-07-22 09:15:00|51750|51700|51750|51650|51750|51750|51750|51650|56
1753176000000|2025-07-22 09:20:00|51650|51550|51600|51550|51650|51600|51600|51550|34
1753176300000|2025-07-22 09:25:00||51500||51550||51550||51500|200
1753176600000|2025-07-22 09:30:00|51650|51600|51700|51650|51750|51650|51650|51600|5
1753176900000|2025-07-22 09:35:00|51750||51700||51750||51700||31
1753177200000|2025-07-22 09:40:00|51750|51700|51800|51700|51800|51700|51750|51700|22
1753177800000|2025-07-22 09:50:00|51750|51650|51750|51650|51750|51700|51750|51650|13
1753178100000|2025-07-22 09:55:00|||||||||12
1753178400000|2025-07-22 10:00:00|51650|51600|51650|51600|51700|51600|51650|51600|56
1753178700000|2025-07-22 10:05:00||51550||51600||51600||51550|15
1753179000000|2025-07-22 10:10:00|51750|51700|51750|51700|51800|51750|51750|51700|73
1753179300000|2025-07-22 10:15:00|51700|51650|51700|51650|51750|51650|51700|51650|9
1753179600000|2025-07-22 10:20:00|51750|51600|51650|51600|51750|51600|51650|51600|37
1753179900000|2025-07-22 10:25:00||51550||51550||51550||51550|8
1753180200000|2025-07-22 10:30:00|51700|51600|51700|51600|51700|51600|51650|51600|15
1753180500000|2025-07-22 10:35:00|51750|51650|51750|51650|51750|51650|51700|51650|18
1753180800000|2025-07-22 10:40:00||51700||51700||51700||51700|19
1753181100000|2025-07-22 10:45:00|51800||51800||51800||51750||52
1753181400000|2025-07-22 10:50:00|||||||||14
1753181700000|2025-07-22 10:55:00|51750||51750||51800||51750||1
1753182300000|2025-07-22 11:05:00|||||||||17
1753182600000|2025-07-22 11:10:00|51800||51800||51800||51800||18
1753182900000|2025-07-22 11:15:00|51750|51650|51750|51650|51750|51650|51750|51650|26
1753183200000|2025-07-22 11:20:00|51800|51700|51800|51700|51800|51750|51800|51700|30
1753183500000|2025-07-22 11:25:00|||||||||26
1753183800000|2025-07-22 11:30:00||51750||51700||51750||51700|21
1753184400000|2025-07-22 11:40:00|51750|51750|51750|51700|51750|51750|51750|51700|11
1753185000000|2025-07-22 11:50:00|51800|51750|51800|51750|51800|51750|51800|51750|8
1753185300000|2025-07-22 11:55:00|||||||||1
1753185600000|2025-07-22 12:00:00|51750|51700|51800|51700|51800|51700|51750|51700|200
1753185900000|2025-07-22 12:05:00|51750|51750|51750|51650|51800|51750|51700|51650|52
1753186200000|2025-07-22 12:10:00||51700||51700||51700||51650|24
1753186500000|2025-07-22 12:15:00|51700|51650|51750|51700|51750|51700|51700|51650|36
1753186800000|2025-07-22 12:20:00|51800||51800||51800||51800||37
1753187100000|2025-07-22 12:25:00|51750|51650|51650|51600|51750|51650|51650|51600|52
1753187400000|2025-07-22 12:30:00|51600|51550|51600|51550|51600|51550|51600|51550|42
1753187700000|2025-07-22 12:35:00|51550|51500|51600|51500|51600|51550|51550|51500|129
1753188000000|2025-07-22 12:40:00|51650|51550|51650|51550|51650|51550|51650|51550|120
1753188600000|2025-07-22 12:50:00|51700|51600|51700|51600|51700|51600|51700|51600|27
1753189200000|2025-07-22 13:00:00|51750|51650|51850|51750|51850|51750|51750|51650|48
1753189500000|2025-07-22 13:05:00|51900|51800|51950|51850|51950|51850|51900|51800|29
1753189800000|2025-07-22 13:10:00|52000|51900|52000|51900|52000|51950|52000|51900|59
1753190100000|2025-07-22 13:15:00|52050|51950|52050|51950|52050|51950|52000|51950|35
1753190700000|2025-07-22 13:25:00|52100|52000|52200|52100|52200|52150|52100|52000|68
1753191000000|2025-07-22 13:30:00|52100|52150|52100|52000|52100|52150|52050|52000|158
1753191300000|2025-07-22 13:35:00|52050|51950|52100|52000|52100|52000|52000|51950|99
1753191600000|2025-07-22 13:40:00|52050|51950|52050|51950|52100|51950|52000|51950|94
1753191900000|2025-07-22 13:45:00|51950|51900|51950|51850|51950|51900|51950|51850|60
1753192200000|2025-07-22 13:50:00|51800|51700|51350|51250|51800|51700|51250|51150|414
1753192500000|2025-07-22 13:55:00|51300|51300|51450|51350|51450|51400|51300|51250|120
1753192800000|2025-07-22 14:00:00|51350|51250|51550|51450|51550|51450|51350|51250|136
1753193100000|2025-07-22 14:05:00|51600|51500|51750|51650|51750|51650|51600|51500|62
1753193400000|2025-07-22 14:10:00|51800|51700|51800|51700|51800|51700|51800|51700|34
1753193700000|2025-07-22 14:15:00||51750||51700||51750||51700|19
1753194000000|2025-07-22 14:20:00|51650|51550|51600|51500|51650|51600|51600|51500|233
1753194300000|2025-07-22 14:25:00|51500|51450|51500|51450|51500|51450|51450|51400|133
1753194600000|2025-07-22 14:30:00|51450|51400|51500|51400|51500|51400|51450|51400|55
1753194900000|2025-07-22 14:35:00|51450|51350|51400|51300|51450|51350|51400|51300|86
1753195200000|2025-07-22 14:40:00|51350|51200|51500|51400|51500|51400|51250|51150|129
1753195500000|2025-07-22 14:45:00|||||||||1
1753195800000|2025-07-22 14:50:00|51550|51450|51600|51500|51600|51500|51550|51450|39
1753196100000|2025-07-22 14:55:00|51650|51550|51650|51550|51650|51600|51600|51500|128
1753196400000|2025-07-22 15:00:00|51700|51600|51700|51600|51700|51600|51700|51600|96
1753196700000|2025-07-22 15:05:00|51750|51650|51750|51650|51750|51650|51750|51650|9
1753197000000|2025-07-22 15:10:00|51700|51700|51700|51600|51700|51700|51700|51600|71
1753197300000|2025-07-22 15:15:00|51650|51650|51700|51600|51700|51650|51650|51600|61
1753254000000|2025-07-23 07:00:00|52000|51850|51950|51800|52000|51900|51950|51800|32
1753254300000|2025-07-23 07:05:00|51900|51750|51750|51600|51900|51750|51750|51600|74
1753254600000|2025-07-23 07:10:00|51800|51650|51800|51700|51800|51700|51800|51650|23
1753254900000|2025-07-23 07:15:00|51850|51750|52150|52050|52150|52100|51850|51750|212
1753255200000|2025-07-23 07:20:00|52200|52100|52200|52100|52200|52100|52200|52100|77
1753255500000|2025-07-23 07:25:00|||||||||21
1753255800000|2025-07-23 07:30:00|52250|52200|52200|52100|52250|52200|52200|52100|138
1753256100000|2025-07-23 07:35:00|||||||||20
1753256400000|2025-07-23 07:40:00|52250|52150|52250|52200|52250|52200|52250|52150|85
1753256700000|2025-07-23 07:45:00|||||||||24
1753257000000|2025-07-23 07:50:00|52300|52250|52400|52300|52400|52300|52300|52250|117
1753257300000|2025-07-23 07:55:00|||||||||10
1753257600000|2025-07-23 08:00:00|52300|52250|52350|52300|52400|52300|52300|52250|71
1753257900000|2025-07-23 08:05:00|52400||52400||52400||52400||17
1753258200000|2025-07-23 08:10:00|52450|52350|52450|52400|52450|52400|52450|52350|55
1753258500000|2025-07-23 08:15:00|52500|52450|52500|52400|52500|52450|52500|52400|17
1753258800000|2025-07-23 08:20:00|52450||52500||52500||52450||2
1753259100000|2025-07-23 08:25:00|52400|52300|52400|52300|52400|52300|52400|52300|21
1753259400000|2025-07-23 08:30:00|52500|52350|52450|52350|52500|52400|52450|52350|63
1753259700000|2025-07-23 08:35:00|52400||52400||52400||52400||10
1753260000000|2025-07-23 08:40:00|||||||||16
1753260300000|2025-07-23 08:45:00|||||||||36
1753260600000|2025-07-23 08:50:00|52450||52450||52450||52450||121
1753260900000|2025-07-23 08:55:00|52400|52300|52450|52400|52450|52400|52400|52300|66
1753261200000|2025-07-23 09:00:00|52400|52350|52250|52200|52400|52350|52250|52200|86
1753261500000|2025-07-23 09:05:00|||||||||48
1753261800000|2025-07-23 09:10:00|52200|52100|52250|52150|52250|52150|52200|52100|35
1753262100000|2025-07-23 09:15:00|||||||||20
1753262700000|2025-07-23 09:25:00|52200|52100|52100|52000|52200|52100|52100|52000|61
1753263300000|2025-07-23 09:35:00|52000|51950|52000|51950|52000|51950|52000|51950|43
1753263600000|2025-07-23 09:40:00|52050|52000|52100|52050|52100|52050|52050|52000|32
1753263900000|2025-07-23 09:45:00|52150|52100|52150|52100|52150|52100|52150|52100|25
1753264200000|2025-07-23 09:50:00|52200|52150|52200|52150|52200|52150|52200|52150|56
1753264500000|2025-07-23 09:55:00|52250||52250||52250||52250||72
1753264800000|2025-07-23 10:00:00|52200|52100|52200|52100|52200|52100|52200|52100|13
1753265100000|2025-07-23 10:05:00||52050||52050||52050||52050|2
1753265400000|2025-07-23 10:10:00||52100||52100||52100||52100|19
1753265700000|2025-07-23 10:15:00|52250|52150|52250|52150|52250|52200|52250|52150|41
1753266000000|2025-07-23 10:20:00|52350|52250|52350|52300|52350|52300|52350|52250|35
1753266600000|2025-07-23 10:30:00|52400||52350||52400||52350||71
1753266900000|2025-07-23 10:35:00|52400||52350||52400||52350||0
1753267200000|2025-07-23 10:40:00|52300|52250|52300|52250|52300|52250|52300|52250|31
1753267500000|2025-07-23 10:45:00|52250|52200|52250|52200|52300|52200|52250|52200|35
1753267800000|2025-07-23 10:50:00|52300||52250||52300||52250||0
1753268400000|2025-07-23 11:00:00||52150||52150||52150||52150|11
1753268700000|2025-07-23 11:05:00|52300|52200|52300|52200|52300|52200|52300|52200|84
1753269000000|2025-07-23 11:10:00|52250|52150|52200|52100|52300|52150|52200|52100|18
1753269300000|2025-07-23 11:15:00|52150||52150||52150||52150||5
1753269600000|2025-07-23 11:20:00||52050||52050||52050||52050|11
1753269900000|2025-07-23 11:25:00|52100|52000|52100|52000|52100|52000|52100|52000|27
1753270500000|2025-07-23 11:35:00|52150|52050|52200|52100|52200|52100|52150|52050|52
1753270800000|2025-07-23 11:40:00|52150|52050|52100|52050|52150|52050|52100|52050|265
1753271100000|2025-07-23 11:45:00|52150||52150||52150||52150||0
1753271700000|2025-07-23 11:55:00|||||||||24
1753272000000|2025-07-23 12:00:00|52050|52000|52050|51950|52050|52000|52000|51900|257
1753272300000|2025-07-23 12:05:00|52100|52000|52100|52050|52100|52050|52100|52000|63
1753272600000|2025-07-23 12:10:00||52000||52000||52000||52000|21
1753273200000|2025-07-23 12:20:00||52050||52000||52050||52000|289
1753273500000|2025-07-23 12:25:00|||||||||34
1753273800000|2025-07-23 12:30:00|52050|51950|52000|51900|52050|51950|52000|51900|54
1753274100000|2025-07-23 12:35:00|52050|52000|52200|52100|52200|52100|52050|52000|40
1753274400000|2025-07-23 12:40:00|52150||52150||52200||52150||62
1753274700000|2025-07-23 12:45:00|||||||||46
1753275000000|2025-07-23 12:50:00|||||||||23
1753275300000|2025-07-23 12:55:00|||||||||13
1753275600000|2025-07-23 13:00:00|||||||||35
1753275900000|2025-07-23 13:05:00|||||||||25
1753276200000|2025-07-23 13:10:00|52200|52150|52200|52100|52200|52150|52200|52100|108
1753276500000|2025-07-23 13:15:00|52150|52150|52100|52000|52150|52150|52100|52000|63
1753276800000|2025-07-23 13:20:00|52050|51950|51900|51800|52050|51950|51900|51800|170
1753277100000|2025-07-23 13:25:00|51950|51850|51950|51900|51950|51900|51950|51850|62
1753277400000|2025-07-23 13:30:00|52000|51950|52000|51900|52000|51950|52000|51900|62
1753277700000|2025-07-23 13:35:00|52050|51950|52050|51950|52050|51950|52050|51900|40
1753278000000|2025-07-23 13:40:00|52100|52000|52050|51950|52100|52000|52050|51950|25
1753278300000|2025-07-23 13:45:00|||||||||39
1753278600000|2025-07-23 13:50:00|52100|52000|52100|52000|52100|52000|52000|51950|130
1753278900000|2025-07-23 13:55:00|52050||52100||52100||52050||22
1753279200000|2025-07-23 14:00:00|52050|52050|52200|52100|52200|52100|52050|52000|147
1753279500000|2025-07-23 14:05:00|52100|52000|52300|52200|52300|52200|52100|52000|76
1753279800000|2025-07-23 14:10:00|52250|52150|52250|52150|52250|52150|52200|52150|104
1753280100000|2025-07-23 14:15:00||52200||52200||52200||52150|25
1753280400000|2025-07-23 14:20:00|52300|52250|52300|52250|52300|52250|52300|52250|64
1753280700000|2025-07-23 14:25:00|52350||52350||52350||52350||16
1753281000000|2025-07-23 14:30:00||52300||52250||52300||52250|110
1753281600000|2025-07-23 14:40:00|52300||52300||52300||52300||80
1753281900000|2025-07-23 14:45:00|||||||||65
1753282200000|2025-07-23 14:50:00|52250|52200|52250|52150|52250|52200|52200|52150|34
1753282500000|2025-07-23 14:55:00|52300|52200|52250|52150|52300|52200|52250|52150|58
1753282800000|2025-07-23 15:00:00|52150|52050|52200|52100|52200|52100|52150|52050|85
1753283100000|2025-07-23 15:05:00|52150|52150|52250|52150|52250|52150|52150|52150|31
1753283400000|2025-07-23 15:10:00||52200||52150||52200||52150|100
1753283700000|2025-07-23 15:15:00|52200|52100|52200|52100|52200|52100|52150|52100|77
1753340400000|2025-07-24 07:00:00|52500|52450|52650|52500|52750|52550|52500|52400|162
1753340700000|2025-07-24 07:05:00|52700|52550|52900|52750|52900|52750|52650|52550|520
1753341000000|2025-07-24 07:10:00|52850||52900||52900||52850||23
1753341300000|2025-07-24 07:15:00|52950|52800|53000|52900|53000|52900|52950|52800|66
1753341600000|2025-07-24 07:20:00|52900|52800|52850|52750|52900|52800|52850|52750|105
1753341900000|2025-07-24 07:25:00|52750|52700|52750|52700|52750|52700|52750|52700|35
1753342200000|2025-07-24 07:30:00|52800|52750|52800|52750|52850|52750|52800|52750|45
1753342500000|2025-07-24 07:35:00|52850|52800|52800|52750|52900|52800|52800|52750|315
1753342800000|2025-07-24 07:40:00|52750|52700|52800|52750|52800|52750|52750|52700|41
1753343100000|2025-07-24 07:45:00|52850|52700|52800|52700|52850|52700|52800|52700|57
1753343700000|2025-07-24 07:55:00|||||||||22
1753344000000|2025-07-24 08:00:00|52850|52650|52750|52650|52850|52650|52750|52650|53
1753344300000|2025-07-24 08:05:00|52700||52700||52700||52700||46
1753344600000|2025-07-24 08:10:00|52650|52600|52650|52600|52700|52600|52650|52600|33
1753344900000|2025-07-24 08:15:00|52700|52650|52800|52750|52850|52750|52650|52650|59
1753345200000|2025-07-24 08:20:00|52850||52850||52850||52850||17
1753345500000|2025-07-24 08:25:00|52900|52800|52900|52800|52900|52850|52900|52800|68
1753345800000|2025-07-24 08:30:00|52950|52850|53000|52900|53000|52900|52950|52850|111
1753346100000|2025-07-24 08:35:00|53050|52950|53050|52950|53050|52950|52950|52900|138
1753346400000|2025-07-24 08:40:00|53100|53000|53200|53100|53200|53100|53100|53000|91
1753346700000|2025-07-24 08:45:00|53250|53150|53150|53100|53250|53150|53150|53050|45
1753347000000|2025-07-24 08:50:00|53200|53050|53100|53000|53200|53050|53050|53000|27
1753347300000|2025-07-24 08:55:00|53150|53050|53150|53050|53150|53050|53100|53050|11
1753347600000|2025-07-24 09:00:00|||||||||28
1753347900000|2025-07-24 09:05:00|53200|53100|53250|53150|53250|53150|53200|53100|249
1753348200000|2025-07-24 09:10:00|53200|53100|53150|53050|53200|53100|53100|53050|29
1753348500000|2025-07-24 09:15:00|53100|53000|53100|53050|53100|53050|53100|53000|48
1753348800000|2025-07-24 09:20:00||53000||53050||53050||53000|62
1753349100000|2025-07-24 09:25:00|||||||||30
1753349400000|2025-07-24 09:30:00|||||||||53
1753349700000|2025-07-24 09:35:00||53000||53000||53000||53000|39
1753350000000|2025-07-24 09:40:00|53050|53050|53100|53000|53100|53050|53050|53000|79
1753350300000|2025-07-24 09:45:00|53050|52950|53000|52950|53050|52950|53000|52950|33
1753350600000|2025-07-24 09:50:00|||||||||68
1753350900000|2025-07-24 09:55:00|52950|52900|53000|52900|53000|52900|52950|52900|14
1753351200000|2025-07-24 10:00:00|52900|52800|53000|52850|53000|52850|52900|52800|83
1753351500000|2025-07-24 10:05:00||52900||52900||52900||52900|0
1753351800000|2025-07-24 10:10:00|||||||||50
1753352100000|2025-07-24 10:15:00|53050|52950|53000|52950|53050|52950|53000|52950|80
1753352400000|2025-07-24 10:20:00|||||||||5
1753352700000|2025-07-24 10:25:00|52900|52850|52950|52850|52950|52850|52900|52850|45
1753353000000|2025-07-24 10:30:00||52900||52900||52900||52850|44
1753353300000|2025-07-24 10:35:00|53000|52950|53000|52950|53000|52950|53000|52950|7
1753353600000|2025-07-24 10:40:00|53050|53000|53050|53000|53050|53000|53050|53000|39
1753353900000|2025-07-24 10:45:00|53100||53100||53100||53100||22
1753354200000|2025-07-24 10:50:00|53050|52950|53050|52950|53050|52950|53050|52950|40
1753354500000|2025-07-24 10:55:00|53000|52900|52900|52800|53000|52900|52900|52800|84
1753355400000|2025-07-24 11:10:00|||||||||2
1753355700000|2025-07-24 11:15:00||52850||52800||52850||52800|1
1753356000000|2025-07-24 11:20:00|52950|52900|52900|52800|52950|52900|52900|52800|50
1753356300000|2025-07-24 11:25:00|52850||52900||52950||52850||33
1753356600000|2025-07-24 11:30:00|52950|52850|52950|52850|52950|52850|52950|52850|15
1753356900000|2025-07-24 11:35:00|53000|52900|53000|52900|53000|52900|53000|52900|18
1753357200000|2025-07-24 11:40:00|52950|52850|52950|52850|53000|52900|52950|52850|67
1753357500000|2025-07-24 11:45:00||52900||52850||52900||52850|11
1753357800000|2025-07-24 11:50:00|52850|52800|52850|52800|52850|52800|52850|52800|30
1753358100000|2025-07-24 11:55:00|52800|52750|52900|52800|52900|52800|52800|52750|175
1753358400000|2025-07-24 12:00:00|||||||||20
1753358700000|2025-07-24 12:05:00|52850||52850||52850||52850||0
1753359000000|2025-07-24 12:10:00|52800|52750|52850|52750|52850|52800|52800|52750|40
1753359300000|2025-07-24 12:15:00|||||||||20
1753359900000|2025-07-24 12:25:00|||||||||4
1753360200000|2025-07-24 12:30:00|52900|52800|52900|52800|52900|52800|52900|52800|59
1753360500000|2025-07-24 12:35:00|52850|52750|52800|52700|52850|52750|52800|52700|31
1753360800000|2025-07-24 12:40:00|52850|52750|52800|52750|52850|52750|52800|52750|5
1753361100000|2025-07-24 12:45:00|52750|52700|52700|52650|52750|52700|52700|52650|118
1753361400000|2025-07-24 12:50:00|52750||52750||52750||52750||52
1753361700000|2025-07-24 12:55:00|52800|52700|52800|52700|52800|52700|52800|52700|4
1753362000000|2025-07-24 13:00:00|52700|52650|52700|52650|52700|52650|52700|52650|9
1753362600000|2025-07-24 13:10:00|52750|52700|52800|52700|52800|52700|52750|52700|38
1753362900000|2025-07-24 13:15:00|52750||52750||52750||52750||7
1753363200000|2025-07-24 13:20:00|52700|52650|52750|52700|52750|52700|52700|52650|54
1753363500000|2025-07-24 13:25:00|52800|52750|52800|52700|52800|52750|52800|52700|58
1753363800000|2025-07-24 13:30:00|52750|52650|52700|52650|52750|52650|52700|52650|49
1753364100000|2025-07-24 13:35:00|52750|52700|52750|52700|52750|52700|52750|52700|3
1753364400000|2025-07-24 13:40:00|52800|52750|52850|52750|52850|52750|52800|52750|18
1753364700000|2025-07-24 13:45:00|52900|52800|52950|52850|52950|52850|52900|52800|29
1753365000000|2025-07-24 13:50:00|52900|52900|52900|52850|52950|52900|52900|52850|150
1753365300000|2025-07-24 13:55:00|52850|52800|52850|52800|52850|52800|52850|52800|101
1753365600000|2025-07-24 14:00:00|52800|52750|52800|52700|52800|52750|52800|52700|51
1753365900000|2025-07-24 14:05:00|52850|52750|52850|52750|52850|52750|52850|52750|13
1753366200000|2025-07-24 14:10:00|52900|52800|52900|52800|52900|52800|52900|52800|34
1753366800000|2025-07-24 14:20:00|52850|52850|52850|52800|52850|52850|52850|52750|58
1753367100000|2025-07-24 14:25:00|52900||52900||52900||52900||50
1753367400000|2025-07-24 14:30:00|52950|52850|52850|52800|52950|52850|52850|52800|54
1753367700000|2025-07-24 14:35:00|52900||52900||52900||52900||13
1753368300000|2025-07-24 14:45:00|52950|52850|53000|52950|53000|52950|52950|52850|119
1753368600000|2025-07-24 14:50:00|53050|53000|53050|53000|53050|53000|53050|53000|109
1753368900000|2025-07-24 14:55:00|53100|53050|53100|53000|53100|53050|53050|53000|68
1753369200000|2025-07-24 15:00:00||53050||53050||53050||53050|5
1753369500000|2025-07-24 15:05:00|53150|53100|53150|53100|53150|53100|53150|53100|167
1753369800000|2025-07-24 15:10:00|53200||53200||53200||53200||38
1753370100000|2025-07-24 15:15:00|53150|53150|53150|53100|53150|53150|53150|53100|131
1753426800000|2025-07-25 07:00:00|53050|53050|53050|53000|53050|53050|53050|53000|77
1753427100000|2025-07-25 07:05:00|53100|52900|53200|53050|53200|53050|53100|52900|51
1753427400000|2025-07-25 07:10:00|53250|53100|53250|53150|53250|53150|53250|53100|61
1753427700000|2025-07-25 07:15:00|||||||||6
1753428000000|2025-07-25 07:20:00|53200||53250||53250||53200||25
1753428300000|2025-07-25 07:25:00|53350|53200|53350|53200|53350|53200|53350|53200|158
1753428600000|2025-07-25 07:30:00|||||||||149
1753428900000|2025-07-25 07:35:00||53250||53250||53300||53250|97
1753429200000|2025-07-25 07:40:00|53250|53200|53200|53150|53250|53200|53200|53150|38
1753429500000|2025-07-25 07:45:00|53250|53100|53200|53100|53250|53100|53150|53100|75
1753429800000|2025-07-25 07:50:00|53250|53150|53150|53050|53300|53200|53100|53050|91
1753430100000|2025-07-25 07:55:00|53200|53100|53250|53100|53250|53100|53200|53050|42
1753430400000|2025-07-25 08:00:00|53200|53050|53000|52950|53200|53050|53000|52950|42
1753430700000|2025-07-25 08:05:00|52950|52900|53000|52900|53000|52900|52950|52900|81
1753431000000|2025-07-25 08:10:00|53100|53000|53100|53000|53100|53000|53100|53000|40
1753431300000|2025-07-25 08:15:00|||||||||1
1753431600000|2025-07-25 08:20:00|53050|52950|53050|52950|53050|52950|53050|52950|86
1753431900000|2025-07-25 08:25:00|||||||||1
1753432500000|2025-07-25 08:35:00|53100|53050|53100|53000|53100|53050|53050|53000|105
1753432800000|2025-07-25 08:40:00|53000|52900|53000|52900|53000|52900|53000|52900|36
1753433100000|2025-07-25 08:45:00|52950|52850|52950|52850|52950|52850|52950|52850|48
1753433400000|2025-07-25 08:50:00|53000|52900|53000|52900|53000|52900|52950|52900|62
1753433700000|2025-07-25 08:55:00|||||||||18
1753434000000|2025-07-25 09:00:00||52950||52950||52950||52900|84
1753434300000|2025-07-25 09:05:00|53050|53000|53100|53050|53100|53050|53050|53000|44
1753434600000|2025-07-25 09:10:00|53150|53100|53150|53100|53150|53100|53150|53100|28
1753434900000|2025-07-25 09:15:00|53200|53150|53250|53150|53250|53200|53200|53150|22
1753435200000|2025-07-25 09:20:00|53150|53200|53200|53100|53200|53200|53150|53100|49
1753435500000|2025-07-25 09:25:00|53250|53150|53250|53150|53250|53150|53250|53150|37
1753435800000|2025-07-25 09:30:00||53200||53200||53200||53200|18
1753436100000|2025-07-25 09:35:00|53200|53150|53200|53150|53200|53150|53200|53150|121
1753436400000|2025-07-25 09:40:00|||||||||13
1753436700000|2025-07-25 09:45:00|53150|53100|53150|53100|53150|53100|53150|53100|69
1753437000000|2025-07-25 09:50:00|53200|53150|53300|53200|53300|53200|53200|53150|21
1753437300000|2025-07-25 09:55:00|53200|53150|53250|53150|53250|53200|53200|53150|48
1753437600000|2025-07-25 10:00:00||53200||53150||53200||53150|20
1753438200000|2025-07-25 10:10:00|53200|53100|53200|53100|53200|53100|53200|53100|17
1753438800000|2025-07-25 10:20:00|||||||||33
1753439100000|2025-07-25 10:25:00|53250|53150|53250|53150|53250|53150|53250|53150|9
1753439400000|2025-07-25 10:30:00|53300|53250|53300|53250|53300|53250|53300|53250|18
1753439700000|2025-07-25 10:35:00|||||||||7
1753440300000|2025-07-25 10:45:00||53200||53200||53200||53200|41
1753440600000|2025-07-25 10:50:00||53250||53250||53250||53250|0
1753440900000|2025-07-25 10:55:00|53250|53200|53250|53200|53250|53200|53250|53200|21
1753441200000|2025-07-25 11:00:00||53150||53150||53150||53150|9
1753441500000|2025-07-25 11:05:00|||||||||4
1753441800000|2025-07-25 11:10:00||53200||53200||53200||53200|20
1753442100000|2025-07-25 11:15:00||53150||53150||53150||53150|10
1753442400000|2025-07-25 11:20:00|53200|53100|53150|53100|53200|53100|53150|53100|40
1753442700000|2025-07-25 11:25:00|53200|53050|53050|52950|53200|53050|53000|52900|604
1753443000000|2025-07-25 11:30:00|53100|53000|53100|53000|53100|53000|53100|53000|2
1753443600000|2025-07-25 11:40:00|||||||||44
1753443900000|2025-07-25 11:45:00|53150|53050|53250|53150|53250|53150|53150|53050|171
1753444200000|2025-07-25 11:50:00|53200|53100|53200|53100|53200|53100|53200|53100|27
1753444500000|2025-07-25 11:55:00|||||||||49
1753444800000|2025-07-25 12:00:00|53250|53150|53250|53150|53250|53150|53200|53100|63
1753445100000|2025-07-25 12:05:00|53200|53100|53200|53100|53200|53100|53200|53100|10
1753445400000|2025-07-25 12:10:00|||||||||6
1753445700000|2025-07-25 12:15:00|53250||53250||53250||53200||0
1753446000000|2025-07-25 12:20:00|53200||53200||53250||53200||23
1753446300000|2025-07-25 12:25:00|53250|53150|53250|53150|53250|53150|53250|53100|2
1753446600000|2025-07-25 12:30:00|53200|53100|53200|53100|53200|53100|53200|53100|45
1753446900000|2025-07-25 12:35:00|||||||||22
1753447200000|2025-07-25 12:40:00|53150|53050|53050|53000|53150|53050|53050|53000|12
1753447500000|2025-07-25 12:45:00|53100|53050|53200|53100|53200|53100|53100|53050|59
1753448100000|2025-07-25 12:55:00|53150|53150|53150|53100|53200|53150|53150|53100|154
1753448400000|2025-07-25 13:00:00|53100|53050|53150|53050|53150|53050|53100|53050|29
1753448700000|2025-07-25 13:05:00|53100||53150||53150||53100||11
1753449300000|2025-07-25 13:15:00||53100||53100||53100||53100|0
1753449600000|2025-07-25 13:20:00|53100|53050|53150|53050|53150|53050|53100|53050|30
1753449900000|2025-07-25 13:25:00||53100||53100||53100||53100|0
1753450200000|2025-07-25 13:30:00|53200|53150|53300|53200|53300|53200|53200|53150|92
1753450500000|2025-07-25 13:35:00|53250|53150|53250|53200|53300|53200|53200|53150|75
1753450800000|2025-07-25 13:40:00|53300||53250||53300||53250||0
1753451100000|2025-07-25 13:45:00|53300|53250|53300|53250|53300|53250|53300|53250|367
1753451400000|2025-07-25 13:50:00|53350|53300|53400|53300|53400|53350|53350|53300|133
1753451700000|2025-07-25 13:55:00|53350|53350|53400|53350|53400|53350|53350|53300|31
1753452000000|2025-07-25 14:00:00|53350|53300|53300|53200|53350|53300|53250|53200|221
1753452300000|2025-07-25 14:05:00|53250|53300|53400|53300|53400|53300|53250|53300|58
1753452900000|2025-07-25 14:15:00||53350||53350||53350||53350|0
1753453200000|2025-07-25 14:20:00|53450||53450||53450||53450||56
1753453500000|2025-07-25 14:25:00|53500|53400|53500|53400|53500|53450|53450|53400|71
1753453800000|2025-07-25 14:30:00|53550|53450|53550|53450|53550|53500|53550|53400|34
1753454100000|2025-07-25 14:35:00||53500||53500||53500||53450|36
1753454400000|2025-07-25 14:40:00|53600||53550||53600||53550||53
1753454700000|2025-07-25 14:45:00|53600|53550|53600|53500|53600|53550|53600|53500|35
1753455000000|2025-07-25 14:50:00|53650|53550|53500|53450|53650|53600|53500|53450|160
1753455300000|2025-07-25 14:55:00|53450|53400|53450|53350|53450|53400|53400|53350|96
1753455600000|2025-07-25 15:00:00|53400|53400|53400|53350|53400|53400|53400|53350|24
1753455900000|2025-07-25 15:05:00|53450|53400|53500|53400|53500|53400|53450|53350|1395
1753456200000|2025-07-25 15:10:00|53550|53450|53550|53450|53550|53450|53550|53450|12
1753456500000|2025-07-25 15:15:00|53500|53500|53500|53400|53500|53500|53500|53400|81
1753686000000|2025-07-28 07:00:00|53550|53500|53800|53650|53800|53650|53550|53450|364
1753686300000|2025-07-28 07:05:00|53750|53700|53900|53750|53900|53750|53750|53700|297
1753686600000|2025-07-28 07:10:00|53850||53850||53850||53850||29
1753686900000|2025-07-28 07:15:00|53800|53700|54000|53900|54100|54000|53800|53700|434
1753687200000|2025-07-28 07:20:00|53950|53950|54050|53950|54100|53950|53950|53950|17
1753687500000|2025-07-28 07:25:00|54000|53900|54050|53950|54050|53950|54000|53900|87
1753687800000|2025-07-28 07:30:00|54100|54000|54200|54100|54200|54100|54100|54000|40
1753688100000|2025-07-28 07:35:00|54250|54150|54250|54200|54250|54200|54200|54150|11
1753688400000|2025-07-28 07:40:00|54200|54150|54300|54150|54300|54150|54200|54100|123
1753688700000|2025-07-28 07:45:00|54350|54200|54350|54200|54350|54200|54300|54200|27
1753689000000|2025-07-28 07:50:00|54300|54250|54450|54350|54450|54350|54300|54250|29
1753689300000|2025-07-28 07:55:00|54500|54400|54400|54350|54550|54450|54400|54350|140
1753689600000|2025-07-28 08:00:00|54450|54450|54550|54450|54600|54450|54450|54450|77
1753689900000|2025-07-28 08:05:00|54500|54500|54350|54250|54500|54500|54300|54250|113
1753690200000|2025-07-28 08:10:00|54400|54300|54450|54350|54450|54350|54400|54300|59
1753690500000|2025-07-28 08:15:00|54400|54300|54350|54250|54400|54300|54350|54250|115
1753690800000|2025-07-28 08:20:00||54300||54300||54300||54300|43
1753691100000|2025-07-28 08:25:00||54250||54250||54250||54250|58
1753691400000|2025-07-28 08:30:00|||||||||2
1753691700000|2025-07-28 08:35:00|54400|54300|54450|54350|54500|54400|54400|54300|66
1753692000000|2025-07-28 08:40:00|54400||54450||54450||54400||16
1753692300000|2025-07-28 08:45:00|54400||54400||54400||54400||144
1753692900000|2025-07-28 08:55:00|54350|54300|54350|54250|54350|54300|54300|54250|87
1753693200000|2025-07-28 09:00:00||54300||54250||54300||54250|45
1753693500000|2025-07-28 09:05:00|54300|54200|54300|54200|54300|54200|54300|54200|84
1753693800000|2025-07-28 09:10:00|54250||54300||54300||54250||14
1753694100000|2025-07-28 09:15:00|||||||||25
1753694400000|2025-07-28 09:20:00|||||||||1
1753694700000|2025-07-28 09:25:00|54250|54150|54250|54150|54250|54150|54250|54150|13
1753695000000|2025-07-28 09:30:00|||||||||7
1753695300000|2025-07-28 09:35:00|||||||||4
1753695600000|2025-07-28 09:40:00||54200||54150||54200||54150|157
1753695900000|2025-07-28 09:45:00|||||||||29
1753696200000|2025-07-28 09:50:00|54200||54250||54250||54200||67
1753696500000|2025-07-28 09:55:00|54200||54200||54200||54200||22
1753696800000|2025-07-28 10:00:00|||||||||47
1753697100000|2025-07-28 10:05:00|||||||||18
1753697400000|2025-07-28 10:10:00|54250|54200|54250|54200|54250|54200|54250|54200|30
1753697700000|2025-07-28 10:15:00|54300|54250|54250|54200|54300|54250|54250|54200|98
1753698000000|2025-07-28 10:20:00|||||||||130
1753698300000|2025-07-28 10:25:00|54300|54250|54300|54250|54300|54250|54300|54250|44
1753698600000|2025-07-28 10:30:00|54250|54150|54200|54100|54250|54200|54200|54100|145
1753698900000|2025-07-28 10:35:00|54150|54150|54100|54050|54150|54150|54100|54050|67
1753699200000|2025-07-28 10:40:00|54150||54150||54150||54100||2
1753699800000|2025-07-28 10:50:00|54100||54150||54150||54100||17
1753700100000|2025-07-28 10:55:00|54200|54100|54200|54100|54200|54150|54200|54100|44
1753700400000|2025-07-28 11:00:00|54150|54050|54150|54050|54150|54050|54150|54050|39
1753701000000|2025-07-28 11:10:00|54200|54100|54200|54100|54200|54100|54200|54100|2
1753701600000|2025-07-28 11:20:00|||||||||38
1753701900000|2025-07-28 11:25:00|54250|54150|54250|54150|54250|54150|54250|54150|14
1753702200000|2025-07-28 11:30:00|54300|54200|54300|54200|54300|54200|54300|54200|19
1753702500000|2025-07-28 11:35:00||54250||54250||54250||54250|0
1753702800000|2025-07-28 11:40:00|||||||||13
1753703100000|2025-07-28 11:45:00|54350||54350||54350||54350||35
1753703400000|2025-07-28 11:50:00|||||||||24
1753703700000|2025-07-28 11:55:00|||||||||84
1753704000000|2025-07-28 12:00:00||54300||54300||54300||54250|102
1753704300000|2025-07-28 12:05:00|54300|54250|54300|54200|54350|54250|54300|54200|89
1753704600000|2025-07-28 12:10:00|54250|54150|54200|54100|54250|54150|54200|54100|77
1753704900000|2025-07-28 12:15:00||54150||54100||54150||54100|25
1753705200000|2025-07-28 12:20:00|54150||54200||54200||54150||14
1753705500000|2025-07-28 12:25:00|54250|54150|54250|54150|54250|54200|54250|54150|61
1753705800000|2025-07-28 12:30:00|54150|54100|54150|54050|54200|54100|54100|54050|52
1753706100000|2025-07-28 12:35:00|54200|54100|54150|54050|54200|54100|54150|54050|37
1753706400000|2025-07-28 12:40:00|54200|54100|54200|54100|54200|54100|54200|54100|41
1753706700000|2025-07-28 12:45:00|||||||||30
1753707000000|2025-07-28 12:50:00||54150||54150||54150||54150|5
1753707300000|2025-07-28 12:55:00||54100||54100||54100||54100|13
1753707600000|2025-07-28 13:00:00||54150||54150||54150||54150|24
1753707900000|2025-07-28 13:05:00|54250|54100|54200|54100|54250|54100|54200|54100|64
1753708200000|2025-07-28 13:10:00|54150|54050|54100|54000|54150|54100|54100|54000|125
1753708500000|2025-07-28 13:15:00|||||||||30
1753708800000|2025-07-28 13:20:00|||||||||24
1753709100000|2025-07-28 13:25:00||54050||54050||54050||54000|24
1753709400000|2025-07-28 13:30:00|54050|54000|54000|53950|54050|54000|54000|53950|191
1753709700000|2025-07-28 13:35:00|54050|54000|54050|53950|54050|54000|54000|53950|83
1753710000000|2025-07-28 13:40:00|54000|54000|54100|54000|54100|54000|54000|54000|35
1753710300000|2025-07-28 13:45:00|54050|53950|54000|53900|54050|53950|53950|53900|88
1753710600000|2025-07-28 13:50:00||53950||53900||53950||53900|274
1753710900000|2025-07-28 13:55:00|53950|53850|53950|53900|53950|53900|53950|53850|126
1753711200000|2025-07-28 14:00:00||53850||53850||53850||53850|126
1753711500000|2025-07-28 14:05:00|||||||||15
1753711800000|2025-07-28 14:10:00|53900||53900||53900||53900||89
1753712100000|2025-07-28 14:15:00|53950|53800|53900|53800|53950|53850|53900|53800|110
1753712400000|2025-07-28 14:20:00|53800|53750|53800|53700|53800|53750|53800|53700|295
1753712700000|2025-07-28 14:25:00||53750||53700||53750||53700|4
1753713000000|2025-07-28 14:30:00||53750||53750||53750||53750|34
1753713300000|2025-07-28 14:35:00|53650|53700|53600|53550|53650|53700|53600|53550|122
1753713600000|2025-07-28 14:40:00|53550|53500|53550|53450|53750|53650|53450|53400|213
1753713900000|2025-07-28 14:45:00|53450|53350|53450|53350|53450|53350|53400|53350|106
1753714200000|2025-07-28 14:50:00|||||||||35
1753714500000|2025-07-28 14:55:00|53400|53300|53350|53300|53400|53300|53300|53200|242
1753714800000|2025-07-28 15:00:00|53400|53350|53450|53350|53450|53350|53350|53350|154
1753715100000|2025-07-28 15:05:00|53400|53400|53350|53300|53400|53400|53350|53300|135
1753715400000|2025-07-28 15:10:00|53400|53350|53450|53350|53450|53350|53400|53350|120
1753715700000|2025-07-28 15:15:00|53400|53400|53450|53350|53450|53400|53400|53350|110
1753772400000|2025-07-29 07:00:00|53700|53500|53700|53500|53700|53500|53700|53500|10
1753772700000|2025-07-29 07:05:00|53650|53450|53700|53500|53700|53550|53450|53300|129
1753773000000|2025-07-29 07:10:00|53800|53550|53750|53650|53850|53750|53750|53550|51
1753773300000|2025-07-29 07:15:00|53800||53750||53800||53750||0
1753773600000|2025-07-29 07:20:00|53700|53600|53700|53600|53700|53650|53700|53600|44
1753773900000|2025-07-29 07:25:00|53750|53650|53500|53400|53750|53650|53500|53400|124
1753774200000|2025-07-29 07:30:00|53550|53450|53450|53350|53600|53500|53450|53350|81
1753774500000|2025-07-29 07:35:00|53400|53300|53350|53300|53450|53300|53350|53300|18
1753774800000|2025-07-29 07:40:00|53400|53350|53400|53350|53400|53350|53350|53350|10
1753775100000|2025-07-29 07:45:00|53450|53400|53400|53300|53450|53400|53350|53300|103
1753775400000|2025-07-29 07:50:00|53300|53200|53300|53200|53300|53200|53250|53200|31
1753775700000|2025-07-29 07:55:00|53250|53150|53250|53150|53300|53150|53200|53150|75
1753776000000|2025-07-29 08:00:00|53150|53050|53150|53050|53150|53050|53100|53050|9
1753776300000|2025-07-29 08:05:00|53100|53000|53300|53200|53300|53200|53100|53000|202
1753776600000|2025-07-29 08:10:00|53250|53150|53300|53200|53300|53200|53250|53150|99
1753777200000|2025-07-29 08:20:00|53250|53150|53150|53050|53250|53150|53100|53050|170
1753777500000|2025-07-29 08:25:00|53200|53100|53250|53100|53250|53150|53200|53100|51
1753777800000|2025-07-29 08:30:00|53200||53200||53250||53200||6
1753778100000|2025-07-29 08:35:00|53250|53150|53350|53250|53350|53250|53250|53150|78
1753778400000|2025-07-29 08:40:00|53300|53300|53350|53250|53350|53300|53250|53200|124
1753778700000|2025-07-29 08:45:00|53300|53200|53250|53200|53300|53200|53250|53200|69
1753779000000|2025-07-29 08:50:00|||||||||4
1753779300000|2025-07-29 08:55:00|53300|53250|53400|53300|53400|53300|53250|53250|120
1753779600000|2025-07-29 09:00:00|53450|53350|53450|53400|53450|53400|53450|53350|42
1753779900000|2025-07-29 09:05:00|53500|53450|53550|53450|53550|53450|53500|53450|8
1753780200000|2025-07-29 09:10:00|53600|53500|53550|53500|53600|53500|53550|53500|6
1753780500000|2025-07-29 09:15:00|53600|53600|53650|53550|53650|53600|53600|53550|40
1753780800000|2025-07-29 09:20:00|53600|53600|53650|53600|53650|53600|53600|53600|15
1753781100000|2025-07-29 09:25:00|53600|53550|53600|53500|53600|53550|53550|53500|93
1753781400000|2025-07-29 09:30:00|53700|53600|53650|53600|53700|53600|53650|53600|7
1753781700000|2025-07-29 09:35:00|53600|53550|53550|53500|53600|53550|53550|53500|51
1753782000000|2025-07-29 09:40:00|53600|53550|53600|53550|53650|53550|53600|53550|16
1753782300000|2025-07-29 09:45:00|||||||||2
1753782600000|2025-07-29 09:50:00|53650|53600|53650|53600|53650|53600|53650|53600|94
1753782900000|2025-07-29 09:55:00|53550|53550|53400|53300|53550|53550|53400|53300|102
1753783200000|2025-07-29 10:00:00|53450|53350|53400|53300|53450|53400|53400|53300|28
1753783500000|2025-07-29 10:05:00|53350||53400||53400||53350||24
1753783800000|2025-07-29 10:10:00||53350||53300||53350||53300|14
1753784100000|2025-07-29 10:15:00|53350|53250|53350|53300|53350|53300|53350|53250|59
1753784400000|2025-07-29 10:20:00|53400|53350|53350|53300|53400|53350|53350|53300|29
1753785000000|2025-07-29 10:30:00|||||||||32
1753785300000|2025-07-29 10:35:00|53400|53350|53350|53300|53400|53350|53350|53300|139
1753785600000|2025-07-29 10:40:00|53400||53400||53400||53400||33
1753785900000|2025-07-29 10:45:00|53350||53350||53350||53350||1
1753786200000|2025-07-29 10:50:00||53250||53250||53250||53250|26
1753786500000|2025-07-29 10:55:00|53300|53300|53350|53250|53350|53300|53300|53250|61
1753786800000|2025-07-29 11:00:00|||||||||1
1753787100000|2025-07-29 11:05:00|53300|53200|53250|53150|53300|53200|53250|53150|146
1753787400000|2025-07-29 11:10:00|53350|53250|53300|53200|53350|53250|53300|53200|46
1753787700000|2025-07-29 11:15:00|53250|53150|53150|53050|53300|53150|53150|53050|59
1753788000000|2025-07-29 11:20:00|||||||||3
1753788300000|2025-07-29 11:25:00|53100||53150||53150||53100||23
1753788600000|2025-07-29 11:30:00|||||||||1
1753788900000|2025-07-29 11:35:00|53100|53000|53050|53000|53100|53000|53050|53000|81
1753789200000|2025-07-29 11:40:00|53000|52950|52950|52900|53000|52950|52950|52900|119
1753789500000|2025-07-29 11:45:00|53000|52850|52950|52850|53000|52900|52950|52850|137
1753789800000|2025-07-29 11:50:00|52900|52800|52850|52800|52900|52800|52850|52800|24
1753790100000|2025-07-29 11:55:00|52800|52750|52750|52650|52850|52750|52750|52650|80
1753790400000|2025-07-29 12:00:00||52700||52650||52700||52650|22
1753790700000|2025-07-29 12:05:00|52700|52700|52750|52700|52750|52700|52700|52700|23
1753791000000|2025-07-29 12:10:00|52800|52650|52750|52650|52850|52750|52750|52650|94
1753791300000|2025-07-29 12:15:00|52650|52600|52700|52600|52700|52600|52650|52600|113
1753791600000|2025-07-29 12:20:00|52650|52550|52650|52550|52650|52550|52650|52550|23
1753791900000|2025-07-29 12:25:00|52600|52500|52550|52450|52600|52500|52450|52350|83
1753792200000|2025-07-29 12:30:00|52600|52500|52800|52650|52800|52650|52500|52450|53
1753792500000|2025-07-29 12:35:00|52750||52750||52750||52750||10
1753792800000|2025-07-29 12:40:00|52700|52600|52750|52650|52750|52650|52700|52600|23
1753793100000|2025-07-29 12:45:00|52800|52700|52800|52750|52800|52750|52750|52700|118
1753793400000|2025-07-29 12:50:00|52850|52800|52850|52750|52850|52800|52850|52750|39
1753793700000|2025-07-29 12:55:00|||||||||5
1753794000000|2025-07-29 13:00:00|52800|52700|52800|52700|52800|52700|52800|52700|20
1753794300000|2025-07-29 13:05:00|52750|52650|52800|52700|52800|52700|52750|52650|34
1753794600000|2025-07-29 13:10:00|52900|52800|52950|52850|52950|52850|52900|52800|46
1753794900000|2025-07-29 13:15:00|52900|52800|52900|52800|52950|52800|52900|52800|98
1753795200000|2025-07-29 13:20:00|52950|52850|52900|52800|52950|52850|52900|52800|13
1753795500000|2025-07-29 13:25:00|52850||52900||52900||52850||30
1753795800000|2025-07-29 13:30:00|52850||52900||52900||52850||10
1753796100000|2025-07-29 13:35:00|52850|52850|53050|53000|53100|53000|52850|52800|187
1753796400000|2025-07-29 13:40:00|53000|52950|52950|52900|53000|52950|52950|52900|62
1753796700000|2025-07-29 13:45:00||52850||52850||52850||52850|30
1753797000000|2025-07-29 13:50:00|53000|52900|53050|52950|53050|52950|52950|52900|28
1753797300000|2025-07-29 13:55:00|53000|53000|53000|52900|53000|53000|53000|52900|7
1753797600000|2025-07-29 14:00:00|52950|52850|52900|52850|52950|52850|52900|52850|67
1753797900000|2025-07-29 14:05:00|52950|52900|52950|52900|52950|52900|52950|52900|137
1753798200000|2025-07-29 14:10:00||52850||52850||52850||52850|19
1753798500000|2025-07-29 14:15:00|53000|52900|53000|52950|53050|52950|53000|52900|101
1753798800000|2025-07-29 14:20:00|52950|52900|53000|52950|53000|52950|52950|52900|34
1753799400000|2025-07-29 14:30:00|||||||||10
1753799700000|2025-07-29 14:35:00|52950|52900|52950|52900|52950|52900|52950|52900|28
1753800000000|2025-07-29 14:40:00|53000|52950|53000|52950|53000|52950|53000|52950|14
1753800300000|2025-07-29 14:45:00|52950|52900|52900|52850|53000|52950|52900|52850|49
1753800600000|2025-07-29 14:50:00|52950||52950||52950||52950||9
1753801200000|2025-07-29 15:00:00|52900|52800|52900|52800|52900|52800|52900|52800|20
1753801500000|2025-07-29 15:05:00|52850|52850|52900|52800|52900|52850|52850|52800|32
1753801800000|2025-07-29 15:10:00|52950|52850|52950|52850|52950|52850|52900|52850|13
1753802100000|2025-07-29 15:15:00|52900|52800|52900|52800|52900|52850|52900|52800|61
1753858800000|2025-07-30 07:00:00|52950|52850|52700|52550|53000|52850|52700|52500|131
1753859100000|2025-07-30 07:05:00|52750|52650|53000|52850|53000|52850|52750|52650|79
1753859400000|2025-07-30 07:10:00|53050|52900|53150|53100|53150|53100|53050|52900|83
1753859700000|2025-07-30 07:15:00|53100|53000|52850|52800|53100|53000|52850|52750|133
1753860000000|2025-07-30 07:20:00|52900|52900|53000|52900|53000|52900|52850|52900|90
1753860300000|2025-07-30 07:25:00|52950|52850|52900|52850|53000|52850|52900|52850|140
1753860600000|2025-07-30 07:30:00|52850|52800|52800|52750|52850|52850|52800|52750|74
1753860900000|2025-07-30 07:35:00|52900|52800|52950|52800|52950|52800|52900|52800|22
1753861200000|2025-07-30 07:40:00||52850||52850||52850||52850|0
1753861500000|2025-07-30 07:45:00|52900||52900||52950||52900||7
1753861800000|2025-07-30 07:50:00|52850|52800|52850|52750|52850|52800|52850|52750|51
1753862100000|2025-07-30 07:55:00|||||||||58
1753862400000|2025-07-30 08:00:00|52950|52800|52900|52800|53050|53000|52900|52800|77
1753862700000|2025-07-30 08:05:00|52800|52750|52800|52750|52850|52750|52800|52700|250
1753863000000|2025-07-30 08:10:00|52750|52700|52800|52700|52800|52700|52750|52650|157
1753863300000|2025-07-30 08:15:00|52750|52750|52800|52700|52850|52750|52750|52700|54
1753863600000|2025-07-30 08:20:00|52750|52750|52850|52750|52850|52750|52750|52750|98
1753863900000|2025-07-30 08:25:00||52800||52750||52800||52750|6
1753864200000|2025-07-30 08:30:00|52800|52700|52800|52700|52800|52700|52800|52700|44
1753864500000|2025-07-30 08:35:00|52850|52750|52800|52750|52850|52800|52800|52750|65
1753864800000|2025-07-30 08:40:00|52850||52850||52850||52800||7
1753865100000|2025-07-30 08:45:00|||||||||22
1753865400000|2025-07-30 08:50:00|||||||||42
1753865700000|2025-07-30 08:55:00|52800|52700|52850|52800|52850|52800|52800|52700|126
1753866000000|2025-07-30 09:00:00|52900|52750|52900|52850|52900|52850|52900|52750|78
1753866300000|2025-07-30 09:05:00||52800||52850||52850||52800|23
1753866600000|2025-07-30 09:10:00|52950||52950||52950||52900||29
1753866900000|2025-07-30 09:15:00|53000|52900|53000|52950|53000|52950|52950|52900|83
1753867200000|2025-07-30 09:20:00|53050||53000||53050||53000||14
1753867500000|2025-07-30 09:25:00||52900||52900||52900||52900|23
1753867800000|2025-07-30 09:30:00|52950|52950|52900|52850|52950|52950|52900|52850|188
1753868100000|2025-07-30 09:35:00|52950||52950||52950||52950||9
1753868400000|2025-07-30 09:40:00|53050|52900|53100|52950|53100|52950|53050|52900|25
1753868700000|2025-07-30 09:45:00|53050||53100||53100||53000||46
1753869000000|2025-07-30 09:50:00|53050||53050||53050||53050||14
1753869300000|2025-07-30 09:55:00|53100|53000|53300|53200|53300|53250|53100|53000|87
1753869600000|2025-07-30 10:00:00||53250||53250||53250||53250|50
1753869900000|2025-07-30 10:05:00|53250|53200|53300|53250|53300|53250|53250|53200|54
1753870200000|2025-07-30 10:10:00||53200||53200||53200||53200|48
1753870500000|2025-07-30 10:15:00|53250||53250||53250||53250||49
1753870800000|2025-07-30 10:20:00|53300||53300||53300||53300||8
1753871100000|2025-07-30 10:25:00|53400|53250|53350|53250|53400|53250|53350|53250|30
1753871700000|2025-07-30 10:35:00|53400|53300|53400|53300|53400|53300|53400|53300|10
1753872000000|2025-07-30 10:40:00||53350||53300||53350||53300|32
1753872300000|2025-07-30 10:45:00|53350||53350||53350||53350||7
1753872600000|2025-07-30 10:50:00|||||||||24
1753872900000|2025-07-30 10:55:00||53250||53250||53250||53250|3
1753873200000|2025-07-30 11:00:00|53300|53300|53350|53250|53350|53300|53300|53250|98
1753873500000|2025-07-30 11:05:00|53300||53300||53300||53300||23
1753873800000|2025-07-30 11:10:00|53250|53200|53250|53150|53250|53200|53250|53150|30
1753874100000|2025-07-30 11:15:00|53200||53250||53250||53200||32
1753874400000|2025-07-30 11:20:00|||||||||28
1753874700000|2025-07-30 11:25:00|53300|53250|53300|53250|53350|53300|53300|53250|24
1753875000000|2025-07-30 11:30:00|53250|53200|53250|53200|53250|53200|53250|53200|43
1753875600000|2025-07-30 11:40:00|||||||||20
1753875900000|2025-07-30 11:45:00|||||||||64
1753876200000|2025-07-30 11:50:00|||||||||4
1753876500000|2025-07-30 11:55:00|53300|53250|53300|53250|53300|53250|53300|53250|65
1753876800000|2025-07-30 12:00:00||53200||53200||53200||53200|24
1753877100000|2025-07-30 12:05:00|53200|53150|53200|53150|53200|53150|53200|53150|16
1753877400000|2025-07-30 12:10:00|||||||||28
1753877700000|2025-07-30 12:15:00|53150|53100|53200|53150|53200|53150|53150|53100|62
1753878000000|2025-07-30 12:20:00|||||||||7
1753878300000|2025-07-30 12:25:00||53100||53150||53150||53100|53
1753878600000|2025-07-30 12:30:00||53100||53150||53150||53100|102
1753878900000|2025-07-30 12:35:00|||||||||48
1753879200000|2025-07-30 12:40:00|53300|53200|53300|53250|53300|53250|53300|53200|95
1753879500000|2025-07-30 12:45:00||53200||53250||53250||53200|45
1753879800000|2025-07-30 12:50:00||53200||53200||53200||53200|27
1753880100000|2025-07-30 12:55:00|||||||||45
1753880400000|2025-07-30 13:00:00|53350|53250|53300|53200|53350|53250|53300|53200|66
1753881000000|2025-07-30 13:10:00|||||||||26
1753881300000|2025-07-30 13:15:00|53350|53250|53350|53250|53350|53250|53350|53250|84
1753881900000|2025-07-30 13:25:00|53300||53300||53300||53300||49
1753882200000|2025-07-30 13:30:00|53250|53200|53300|53200|53300|53200|53250|53200|58
1753882500000|2025-07-30 13:35:00|53350|53250|53450|53400|53450|53400|53350|53250|64
1753882800000|2025-07-30 13:40:00|53500||53500||53500||53500||64
1753883100000|2025-07-30 13:45:00|53550|53450|53550|53500|53550|53500|53500|53450|79
1753883400000|2025-07-30 13:50:00||53450||53450||53450||53450|13
1753883700000|2025-07-30 13:55:00||53500||53450||53500||53450|93
1753884000000|2025-07-30 14:00:00|||||||||158
1753884300000|2025-07-30 14:05:00|53600|53550|53600|53500|53600|53550|53600|53500|43
1753884600000|2025-07-30 14:10:00|53550|53450|53550|53450|53550|53500|53550|53450|31
1753884900000|2025-07-30 14:15:00|53500|53400|53500|53400|53500|53400|53450|53400|43
1753885200000|2025-07-30 14:20:00|53550|53500|53650|53550|53650|53550|53550|53500|34
1753885500000|2025-07-30 14:25:00|53600|53500|53600|53500|53600|53550|53600|53500|11
1753885800000|2025-07-30 14:30:00|53650|53550|53600|53550|53650|53550|53600|53550|37
1753886100000|2025-07-30 14:35:00|53650|53600|53750|53650|53750|53650|53600|53600|65
1753886400000|2025-07-30 14:40:00|53800|53700|53900|53850|53900|53850|53800|53700|86
1753886700000|2025-07-30 14:45:00|53950|53900|54200|54100|54250|54150|53950|53900|467
1753887000000|2025-07-30 14:50:00|54100|54000|54100|54000|54100|54000|54100|54000|33
1753887300000|2025-07-30 14:55:00|54150|54050|54100|54000|54150|54050|54100|54000|36
1753887600000|2025-07-30 15:00:00|54150|54050|54150|54050|54150|54050|54150|54000|155
1753887900000|2025-07-30 15:05:00||54100||54050||54100||54050|24
1753888200000|2025-07-30 15:10:00|54050|53950|54000|53900|54050|54000|54000|53900|151
1753888500000|2025-07-30 15:15:00|54050|53950|54000|53950|54050|54000|54000|53900|65
1753945200000|2025-07-31 07:00:00|54300|54150|54500|54400|54650|54450|54250|54150|134
1753945500000|2025-07-31 07:05:00|54550|54450|54650|54550|54650|54550|54500|54450|184
1753945800000|2025-07-31 07:10:00|54750|54600|54900|54750|54900|54750|54750|54550|50
1753946100000|2025-07-31 07:15:00|54950|54800|54950|54850|54950|54850|54950|54800|199
1753946400000|2025-07-31 07:20:00|54900|54800|54900|54800|54950|54800|54900|54800|150
1753946700000|2025-07-31 07:25:00|54950|54850|55000|54900|55000|54900|54900|54850|452
1753947000000|2025-07-31 07:30:00|55050|54950|55000|54900|55100|55000|55000|54900|248
1753947300000|2025-07-31 07:35:00|||||||||41
1753947600000|2025-07-31 07:40:00|55050|54950|55100|55000|55100|55050|55000|54950|130
1753947900000|2025-07-31 07:45:00|55050|54950|55050|54900|55100|54950|55050|54900|56
1753948200000|2025-07-31 07:50:00|55000|54850|54950|54850|55000|54850|54900|54800|66
1753948500000|2025-07-31 07:55:00|55050|54900|54900|54850|55100|54950|54900|54850|194
1753948800000|2025-07-31 08:00:00|54950|54900|55000|54900|55050|54900|54950|54850|300
1753949100000|2025-07-31 08:05:00|54950|54850|54950|54850|55000|54900|54950|54850|36
1753949400000|2025-07-31 08:10:00||54900||54900||54900||54900|82
1753949700000|2025-07-31 08:15:00|55100|54950|55100|55000|55100|55000|55100|54950|146
1753950000000|2025-07-31 08:20:00||55050||55000||55050||55000|412
1753950300000|2025-07-31 08:25:00|55150|55050|55100|55050|55150|55050|55100|55050|113
1753950600000|2025-07-31 08:30:00|||||||||43
1753950900000|2025-07-31 08:35:00|55150|55100|55200|55150|55250|55150|55150|55050|294
1753951200000|2025-07-31 08:40:00|55150|55100|55100|55000|55150|55100|55100|55000|67
1753951500000|2025-07-31 08:45:00|||||||||68
1753951800000|2025-07-31 08:50:00|55150|55050|55150|55050|55150|55050|55150|55050|127
1753952100000|2025-07-31 08:55:00|55100|55100|55100|55000|55200|55100|55100|55000|180
1753952400000|2025-07-31 09:00:00|55050|55050|55050|54900|55050|55050|55050|54900|187
1753952700000|2025-07-31 09:05:00|55000|54950|55000|54900|55000|54950|55000|54900|126
1753953000000|2025-07-31 09:10:00|55100|55000|55050|54950|55100|55000|55050|54950|134
1753953300000|2025-07-31 09:15:00|||||||||16
1753953600000|2025-07-31 09:20:00|55000|55000|55050|55000|55100|55000|55000|55000|120
1753953900000|2025-07-31 09:25:00||54950||54950||54950||54950|18
1753954200000|2025-07-31 09:30:00|55000|54900|55000|54900|55000|54900|55000|54900|44
1753954500000|2025-07-31 09:35:00|54950|54850|54900|54800|54950|54850|54900|54800|90
1753954800000|2025-07-31 09:40:00|||||||||15
1753955100000|2025-07-31 09:45:00|54950|54850|54950|54850|54950|54850|54950|54850|27
1753956000000|2025-07-31 10:00:00|54850|54750|54850|54800|54850|54800|54850|54700|36
1753956300000|2025-07-31 10:05:00||54750||54750||54800||54750|54
1753956600000|2025-07-31 10:10:00|54750|54650|54750|54650|54750|54700|54750|54650|26
1753956900000|2025-07-31 10:15:00||54700||54700||54700||54700|53
1753957200000|2025-07-31 10:20:00|||||||||22
1753957500000|2025-07-31 10:25:00||54650||54650||54650||54650|14
1753957800000|2025-07-31 10:30:00|54800|54700|54800|54700|54850|54750|54800|54700|66
1753958100000|2025-07-31 10:35:00|54700|54650|54700|54550|54700|54650|54700|54550|57
1753958400000|2025-07-31 10:40:00|54750|54600|54750|54600|54750|54650|54700|54550|2
1753958700000|2025-07-31 10:45:00|54700|54550|54700|54550|54700|54600|54700|54550|1
1753959000000|2025-07-31 10:50:00||54600||54550||54650||54550|31
1753959300000|2025-07-31 10:55:00|54600|54450|54600|54500|54600|54500|54550|54450|114
1753959600000|2025-07-31 11:00:00||54550||54500||54550||54500|36
1753959900000|2025-07-31 11:05:00|54650|54550|54650|54550|54650|54550|54650|54550|49
1753960200000|2025-07-31 11:10:00||54500||54550||54550||54500|200
1753960500000|2025-07-31 11:15:00|54700|54600|54600|54450|54700|54600|54600|54450|26
1753960800000|2025-07-31 11:20:00||54500||54500||54500||54500|15
1753961400000|2025-07-31 11:30:00|54550||54550||54550||54550||7
1753962300000|2025-07-31 11:45:00|||||||||7
1753962600000|2025-07-31 11:50:00|54600|54550|54600|54500|54600|54550|54600|54500|89
1753962900000|2025-07-31 11:55:00|54550|54450|54500|54450|54550|54450|54500|54450|45
1753963200000|2025-07-31 12:00:00|54550|54500|54600|54500|54600|54500|54550|54500|14
1753963500000|2025-07-31 12:05:00|54550||54550||54550||54550||1
1753963800000|2025-07-31 12:10:00|54500|54450|54500|54450|54550|54500|54500|54450|53
1753964100000|2025-07-31 12:15:00|54550|54500|54550|54500|54550|54500|54550|54500|34
1753964400000|2025-07-31 12:20:00||54450||54450||54450||54450|9
1753964700000|2025-07-31 12:25:00|54500|54500|54550|54450|54550|54500|54500|54450|142
1753965000000|2025-07-31 12:30:00|54500|54400|54550|54400|54550|54400|54500|54400|54
1753965300000|2025-07-31 12:35:00|54500|54450|54450|54300|54550|54450|54450|54300|7
1753965600000|2025-07-31 12:40:00|54500|54400|54600|54500|54600|54500|54500|54400|97
1753965900000|2025-07-31 12:45:00|54650|54550|54600|54500|54650|54550|54600|54500|5
1753966200000|2025-07-31 12:50:00||54450||54450||54450||54450|71
1753966500000|2025-07-31 12:55:00|54650|54500|54700|54600|54700|54600|54650|54500|144
1753966800000|2025-07-31 13:00:00|54750|54650|54750|54650|54750|54700|54750|54650|205
1753967100000|2025-07-31 13:05:00|||||||||62
1753967400000|2025-07-31 13:10:00|54800|54700|54750|54700|54800|54750|54750|54650|163
1753967700000|2025-07-31 13:15:00||54650||54650||54700||54650|146
1753968000000|2025-07-31 13:20:00|||||||||57
1753968300000|2025-07-31 13:25:00|||||||||2
1753968600000|2025-07-31 13:30:00|||||||||3
1753969200000|2025-07-31 13:40:00|54700|54600|54650|54550|54700|54600|54650|54550|55
1753969500000|2025-07-31 13:45:00|54600|54600|54650|54600|54650|54600|54600|54550|133
1753969800000|2025-07-31 13:50:00||54550||54600||54600||54550|23
1753970100000|2025-07-31 13:55:00|54700|54650|54600|54500|54700|54650|54600|54500|46
1753970400000|2025-07-31 14:00:00|54650|54550|54700|54600|54700|54600|54650|54500|116
1753970700000|2025-07-31 14:05:00|54600|54650|54600|54500|54600|54650|54600|54500|27
1753971000000|2025-07-31 14:10:00||54550||54500||54550||54500|19
1753971300000|2025-07-31 14:15:00|54550|54450|54550|54450|54550|54450|54550|54450|35
1753971600000|2025-07-31 14:20:00|54500||54550||54550||54500||44
1753971900000|2025-07-31 14:25:00|||||||||3
1753972200000|2025-07-31 14:30:00|54500|54400|54500|54450|54550|54450|54500|54400|1625
1753972500000|2025-07-31 14:35:00|54550|54500|54650|54550|54650|54550|54550|54500|73
1753972800000|2025-07-31 14:40:00|54600||54600||54600||54600||87
1753973100000|2025-07-31 14:45:00||54500||54450||54550||54450|80
1753973400000|2025-07-31 14:50:00|54550|54500|54500|54450|54550|54500|54450|54350|134
1753973700000|2025-07-31 14:55:00|54550|54500|54550|54500|54600|54500|54550|54500|53
1753974000000|2025-07-31 15:00:00|54600|54450|54550|54500|54600|54500|54550|54450|23
1753974300000|2025-07-31 15:05:00||54450||54500||54500||54450|42
1753974600000|2025-07-31 15:10:00||54450||54450||54500||54450|147
1753974900000|2025-07-31 15:15:00|54500||54500||54500||54500||119
1754291700000|2025-08-04 07:15:00|||||||||2
1754292600000|2025-08-04 07:30:00|52450|52300|53100|53050|53100|53050|52450|52300|65
1754293500000|2025-08-04 07:45:00|53250|53150|53900|53800|53900|53800|53250|53150|433
1754293800000|2025-08-04 07:50:00|53850|53850|53700|53600|53850|53850|53650|53450|94
1754294100000|2025-08-04 07:55:00|53750|53650|53850|53700|53850|53700|53750|53650|161
1754294400000|2025-08-04 08:00:00|53800||53850||53850||53800||79
1754294700000|2025-08-04 08:05:00|53900|53750|54050|53950|54050|54000|53900|53750|180
1754295000000|2025-08-04 08:10:00|54000|53900|54100|54000|54100|54050|54000|53900|105
1754295300000|2025-08-04 08:15:00|54050|53950|53950|53850|54100|54000|53900|53850|185
1754295600000|2025-08-04 08:20:00|54000|53900|54100|54000|54100|54000|54000|53900|69
1754295900000|2025-08-04 08:25:00|54000|53900|54000|53900|54000|53900|54000|53900|73
1754296200000|2025-08-04 08:30:00|53950|53800|53750|53650|53950|53800|53750|53650|82
1754296500000|2025-08-04 08:35:00|53800|53700|53900|53800|53900|53800|53800|53700|433
1754296800000|2025-08-04 08:40:00|54000|53850|54100|54000|54100|54050|54000|53850|130
1754297100000|2025-08-04 08:45:00|54050|53950|54050|53950|54050|54000|54050|53950|58
1754297400000|2025-08-04 08:50:00|54150|54000|54200|54100|54200|54100|54150|54000|22
1754297700000|2025-08-04 08:55:00|54250|54150|54300|54200|54300|54200|54250|54150|51
1754298000000|2025-08-04 09:00:00|54450|54350|54400|54350|54600|54450|54400|54350|233
1754298300000|2025-08-04 09:05:00|54450|54400|54450|54400|54450|54400|54450|54400|55
1754298600000|2025-08-04 09:10:00|54500|54450|54400|54350|54500|54450|54400|54350|289
1754298900000|2025-08-04 09:15:00|54350|54300|54450|54350|54450|54400|54350|54300|53
1754299200000|2025-08-04 09:20:00|54400|54300|54350|54300|54400|54300|54350|54300|47
1754299500000|2025-08-04 09:25:00|54400|54350|54500|54400|54500|54400|54400|54350|116
1754299800000|2025-08-04 09:30:00|54600|54450|54600|54500|54700|54600|54600|54450|57
1754300100000|2025-08-04 09:35:00||54550||54500||54550||54500|50
1754300400000|2025-08-04 09:40:00|54550|54450|54550|54450|54550|54450|54500|54450|81
1754300700000|2025-08-04 09:45:00|54500|54500|54500|54450|54500|54500|54500|54450|26
1754301000000|2025-08-04 09:50:00||54400||54450||54450||54400|38
1754301300000|2025-08-04 09:55:00||54400||54400||54400||54400|14
1754301600000|2025-08-04 10:00:00|||||||||106
1754301900000|2025-08-04 10:05:00|54450|54350|54350|54300|54450|54350|54300|54250|87
1754302200000|2025-08-04 10:10:00|54400||54400||54400||54400||199
1754302500000|2025-08-04 10:15:00|54350|54250|54400|54350|54400|54350|54350|54250|59
1754302800000|2025-08-04 10:20:00|54450|54400|54350|54300|54450|54400|54350|54250|198
1754303100000|2025-08-04 10:25:00|54400||54400||54400||54400||75
1754303400000|2025-08-04 10:30:00|54450|54350|54500|54450|54500|54450|54450|54350|143
1754303700000|2025-08-04 10:35:00|54450|54400|54450|54400|54450|54400|54450|54400|104
1754304000000|2025-08-04 10:40:00|54400|54350|54400|54350|54400|54350|54400|54350|13
1754304300000|2025-08-04 10:45:00|54350|54300|54350|54300|54350|54300|54350|54300|13
1754304600000|2025-08-04 10:50:00|||||||||11
1754304900000|2025-08-04 10:55:00|54300|54250|54350|54300|54350|54300|54300|54250|62
1754305200000|2025-08-04 11:00:00|54300|54250|54300|54250|54300|54250|54300|54250|48
1754305500000|2025-08-04 11:05:00|54250|54200|54250|54150|54250|54200|54250|54150|12
1754307000000|2025-08-04 11:30:00|54300|54200|54300|54200|54300|54250|54300|54200|145
1754307300000|2025-08-04 11:35:00|54250|54150|54250|54150|54250|54150|54200|54150|19
1754307600000|2025-08-04 11:40:00||54200||54200||54200||54200|0
1754307900000|2025-08-04 11:45:00|||||||||18
1754308200000|2025-08-04 11:50:00|54300||54250||54300||54250||69
1754308500000|2025-08-04 11:55:00|54200|54150|54200|54150|54200|54150|54200|54150|28
1754308800000|2025-08-04 12:00:00|54250||54250||54250||54250||2
1754309100000|2025-08-04 12:05:00||54200||54150||54200||54150|19
1754309400000|2025-08-04 12:10:00|54200||54250||54250||54200||44
1754309700000|2025-08-04 12:15:00|54200|54200|54250|54150|54250|54200|54200|54150|18
1754310000000|2025-08-04 12:20:00||54200||54150||54200||54150|20
1754310300000|2025-08-04 12:25:00|||||||||49
1754310600000|2025-08-04 12:30:00|54300|54200|54350|54250|54400|54300|54300|54200|99
1754310900000|2025-08-04 12:35:00|54400|54300|54400|54300|54400|54300|54400|54300|72
1754311500000|2025-08-04 12:45:00|||||||||12
1754311800000|2025-08-04 12:50:00|54350|54250|54300|54250|54350|54250|54300|54250|41
1754312100000|2025-08-04 12:55:00|||||||||37
1754312400000|2025-08-04 13:00:00|54350|54300|54400|54350|54400|54350|54350|54300|62
1754312700000|2025-08-04 13:05:00|54450||54450||54450||54450||8
1754313000000|2025-08-04 13:10:00|54400|54300|54350|54300|54400|54350|54350|54300|32
1754313300000|2025-08-04 13:15:00|||||||||19
1754313600000|2025-08-04 13:20:00|54400|54350|54400|54350|54400|54350|54400|54350|26
1754313900000|2025-08-04 13:25:00|54450|54400|54450|54400|54450|54400|54450|54400|111
1754314200000|2025-08-04 13:30:00|54500|54350|54350|54300|54500|54350|54350|54300|89
1754314500000|2025-08-04 13:35:00|54400|54350|54400|54350|54400|54350|54400|54350|39
1754314800000|2025-08-04 13:40:00|54450|54400|54500|54450|54500|54450|54400|54400|84
1754315100000|2025-08-04 13:45:00|54550|54500|54550|54500|54550|54500|54500|54500|123
1754315400000|2025-08-04 13:50:00|54600|54550|54700|54600|54700|54600|54600|54550|139
1754315700000|2025-08-04 13:55:00|54650|54650|54750|54700|54750|54700|54650|54650|52
1754316000000|2025-08-04 14:00:00|54800|54750|54750|54700|54800|54750|54750|54700|72
1754316300000|2025-08-04 14:05:00|||||||||25
1754316600000|2025-08-04 14:10:00|54700|54650|54800|54700|54800|54700|54700|54600|132
1754316900000|2025-08-04 14:15:00||54750||54750||54750||54750|27
1754317200000|2025-08-04 14:20:00|||||||||46
1754317500000|2025-08-04 14:25:00|54850|54800|55000|54900|55000|54950|54850|54800|160
1754317800000|2025-08-04 14:30:00|54950||55000||55000||54950||79
1754318100000|2025-08-04 14:35:00|54950|54950|55050|55000|55050|55000|54950|54950|170
1754318400000|2025-08-04 14:40:00|55000|54950|54950|54900|55000|54950|54950|54850|82
1754318700000|2025-08-04 14:45:00|||||||||26
1754319000000|2025-08-04 14:50:00|54900|54850|54800|54750|54900|54850|54750|54700|154
1754319300000|2025-08-04 14:55:00|54750|54700|54750|54700|54800|54700|54750|54700|86
1754319600000|2025-08-04 15:00:00|||||||||34
1754319900000|2025-08-04 15:05:00|54800||54800||54800||54800||54
1754320200000|2025-08-04 15:10:00|||||||||74
1754320500000|2025-08-04 15:15:00||54750||54750||54750||54700|208
1754377200000|2025-08-05 07:00:00|55350|55250|55600|55400|55600|55400|55300|55200|161
1754377500000|2025-08-05 07:05:00|55550|55350|55750|55650|55900|55700|55400|55350|434
1754377800000|2025-08-05 07:10:00|55850|55700|55800|55700|55850|55700|55750|55700|66
1754378100000|2025-08-05 07:15:00|55900|55750|55850|55750|55900|55850|55850|55700|69
1754378400000|2025-08-05 07:20:00|55900||55850||55900||55850||118
1754378700000|2025-08-05 07:25:00|55900|55800|55900|55800|55900|55800|55900|55750|41
1754379000000|2025-08-05 07:30:00|55950|55900|55850|55700|56000|55950|55800|55700|259
1754379300000|2025-08-05 07:35:00|55800|55600|55700|55600|55800|55600|55700|55600|29
1754379600000|2025-08-05 07:40:00|55750||55750||55750||55750||4
1754379900000|2025-08-05 07:45:00|55700|55550|55600|55500|55700|55550|55600|55500|71
1754380200000|2025-08-05 07:50:00|55550|55550|55600|55550|55600|55550|55550|55550|35
1754380500000|2025-08-05 07:55:00|55650||55700||55700||55600||99
1754380800000|2025-08-05 08:00:00|55750|55600|55750|55600|55750|55600|55750|55550|104
1754381100000|2025-08-05 08:05:00|55700|55650|55750|55600|55750|55650|55700|55600|59
1754381400000|2025-08-05 08:10:00|55800|55650|55800|55700|55800|55700|55800|55650|48
1754381700000|2025-08-05 08:15:00||55750||55700||55750||55700|60
1754382000000|2025-08-05 08:20:00|55750|55750|55800|55700|55800|55750|55750|55700|64
1754382300000|2025-08-05 08:25:00|55700|55750|55600|55550|55700|55750|55600|55500|111
1754382600000|2025-08-05 08:30:00|55550|55500|55600|55550|55700|55550|55550|55500|77
1754382900000|2025-08-05 08:35:00|55550|55500|55550|55500|55550|55500|55550|55500|10
1754383200000|2025-08-05 08:40:00|||||||||40
1754383500000|2025-08-05 08:45:00|55600|55600|55800|55750|55800|55750|55600|55600|114
1754383800000|2025-08-05 08:50:00|55850|55700|55750|55700|55850|55700|55750|55700|104
1754384100000|2025-08-05 08:55:00|55800|55600|55650|55600|55800|55650|55600|55500|107
1754384400000|2025-08-05 09:00:00|55600|55550|55500|55450|55600|55550|55500|55450|63
1754384700000|2025-08-05 09:05:00|55550|55400|55500|55450|55550|55450|55500|55400|45
1754385000000|2025-08-05 09:10:00||55350||55350||55350||55350|33
1754385300000|2025-08-05 09:15:00|55600|55400|55450|55400|55600|55500|55450|55350|87
1754385600000|2025-08-05 09:20:00||55350||55350||55350||55350|30
1754386200000|2025-08-05 09:30:00|55400|55200|55300|55250|55400|55250|55300|55200|6
1754386500000|2025-08-05 09:35:00|55350|55300|55400|55300|55400|55350|55350|55300|76
1754386800000|2025-08-05 09:40:00|55350||55400||55400||55350||3
1754387100000|2025-08-05 09:45:00|||||||||10
1754387400000|2025-08-05 09:50:00|55350|55250|55350|55250|55350|55250|55350|55250|103
1754387700000|2025-08-05 09:55:00|||||||||2
1754388000000|2025-08-05 10:00:00|55400|55200|55300|55250|55400|55250|55300|55200|14
1754388300000|2025-08-05 10:05:00|55350|55300|55400|55300|55400|55300|55350|55300|38
1754388600000|2025-08-05 10:10:00|55450|55350|55450|55400|55450|55400|55450|55350|50
1754388900000|2025-08-05 10:15:00|55500|55450|55500|55450|55500|55450|55500|55450|79
1754389200000|2025-08-05 10:20:00|55550|55500|55550|55500|55550|55500|55550|55450|75
1754389500000|2025-08-05 10:25:00|55600|55550|55600|55500|55600|55550|55600|55500|0
1754389800000|2025-08-05 10:30:00|55550|55450|55450|55350|55550|55450|55400|55350|44
1754390100000|2025-08-05 10:35:00|55400|55400|55500|55450|55500|55450|55400|55400|29
1754390400000|2025-08-05 10:40:00|55550||55550||55550||55550||2
1754390700000|2025-08-05 10:45:00|||||||||12
1754391000000|2025-08-05 10:50:00|55500||55500||55500||55500||72
1754391300000|2025-08-05 10:55:00||55400||55400||55450||55400|10
1754391600000|2025-08-05 11:00:00|55450||55450||55500||55450||19
1754392200000|2025-08-05 11:10:00|55500|55450|55500|55400|55500|55450|55500|55400|61
1754392800000|2025-08-05 11:20:00|55450|55350|55400|55300|55450|55350|55400|55300|23
1754393100000|2025-08-05 11:25:00|||||||||3
1754393400000|2025-08-05 11:30:00|55300|55200|55150|55050|55300|55200|55150|55050|69
1754393700000|2025-08-05 11:35:00|55100||55150||55150||55100||15
1754394000000|2025-08-05 11:40:00|55100|55100|55100|55050|55100|55100|55100|55050|17
1754394300000|2025-08-05 11:45:00||55000||55000||55000||55000|12
1754394600000|2025-08-05 11:50:00|55050||55100||55100||55050||85
1754395200000|2025-08-05 12:00:00|55050|54950|55050|54950|55050|55000|55050|54950|30
1754395500000|2025-08-05 12:05:00|||||||||26
1754395800000|2025-08-05 12:10:00|55000|54900|55100|55000|55150|55050|55000|54900|119
1754396100000|2025-08-05 12:15:00|55050|55050|55050|54950|55050|55050|55050|54950|139
1754396400000|2025-08-05 12:20:00|55150|55050|55100|55000|55150|55050|55050|55000|71
1754396700000|2025-08-05 12:25:00||55050||55050||55050||55000|23
1754397000000|2025-08-05 12:30:00|55050|55000|55150|55050|55200|55100|55050|55000|47
1754397300000|2025-08-05 12:35:00|||||||||33
1754397600000|2025-08-05 12:40:00|55100|55100|55150|55050|55150|55100|55100|55050|34
1754397900000|2025-08-05 12:45:00|55100|55100|55100|55000|55100|55100|55100|55000|37
1754398200000|2025-08-05 12:50:00|55050|54950|55050|54950|55050|54950|55050|54950|94
1754398500000|2025-08-05 12:55:00|55000|55000|54950|54850|55000|55000|54900|54800|74
1754398800000|2025-08-05 13:00:00||54900||54900||54900||54850|11
1754399100000|2025-08-05 13:05:00|55050|54950|55000|54950|55050|55000|55000|54900|54
1754399400000|2025-08-05 13:10:00|54950|54900|55000|54900|55000|54900|54950|54900|42
1754400000000|2025-08-05 13:20:00|54950|55000|55100|55000|55200|55050|54950|54950|138
1754400300000|2025-08-05 13:25:00|55150|55050|55150|55050|55150|55100|55150|55050|15
1754400600000|2025-08-05 13:30:00|55050|54950|55100|55000|55100|55050|55050|54950|61
1754400900000|2025-08-05 13:35:00|||||||||29
1754401200000|2025-08-05 13:40:00|55200|55050|55150|55050|55200|55100|55150|55050|56
1754401500000|2025-08-05 13:45:00|55200|55100|55200|55100|55200|55100|55200|55100|26
1754401800000|2025-08-05 13:50:00|55150|55050|55150|55100|55150|55100|55150|55050|89
1754402100000|2025-08-05 13:55:00|55100|55050|55000|54950|55100|55050|54950|54900|78
1754402400000|2025-08-05 14:00:00|55050|54900|55000|54950|55050|54950|55000|54900|116
1754402700000|2025-08-05 14:05:00|54950|54900|54900|54850|54950|54900|54900|54850|67
1754403000000|2025-08-05 14:10:00|54850|54800|55000|54900|55000|54900|54850|54800|825
1754403300000|2025-08-05 14:15:00|54900|54950|54900|54850|54900|54950|54850|54800|128
1754403600000|2025-08-05 14:20:00|54850|54800|54850|54800|54950|54850|54850|54800|92
1754403900000|2025-08-05 14:25:00|54800|54750|54800|54750|54800|54750|54750|54650|98
1754404200000|2025-08-05 14:30:00|54850|54700|54700|54650|54850|54700|54700|54650|83
1754404500000|2025-08-05 14:35:00|54650|54600|54600|54500|54650|54600|54600|54500|55
1754404800000|2025-08-05 14:40:00|54550|54450|54450|54350|54550|54450|54450|54350|40
1754405100000|2025-08-05 14:45:00|54350|54250|54300|54250|54400|54300|54300|54250|179
1754405400000|2025-08-05 14:50:00|54250|54200|54300|54200|54300|54200|54250|54200|100
1754405700000|2025-08-05 14:55:00|54350|54250|54450|54350|54450|54400|54350|54200|165
1754406000000|2025-08-05 15:00:00|54400|54400|54400|54350|54400|54400|54400|54350|63
1754406300000|2025-08-05 15:05:00|54450|54400|54450|54350|54450|54400|54450|54350|208
1754406600000|2025-08-05 15:10:00|54400|54400|54500|54450|54500|54450|54400|54350|81
1754406900000|2025-08-05 15:15:00|54450|54400|54550|54450|54550|54450|54450|54400|133
1754463600000|2025-08-06 07:00:00|54800|54750|54850|54650|54850|54750|54800|54550|20
1754463900000|2025-08-06 07:05:00|54900|54700|55150|55000|55150|55000|54900|54700|107
1754464200000|2025-08-06 07:10:00|55100|54950|54950|54850|55100|54950|54850|54800|87
1754464500000|2025-08-06 07:15:00|54900|54750|54900|54800|54950|54850|54900|54750|25
1754464800000|2025-08-06 07:20:00|54850|54750|54800|54750|54850|54750|54800|54750|32
1754465100000|2025-08-06 07:25:00|54750|54650|54800|54700|54800|54700|54700|54650|112
1754465400000|2025-08-06 07:30:00|54650|54500|54650|54550|54650|54600|54500|54450|257
1754465700000|2025-08-06 07:35:00|||||||||10
1754466000000|2025-08-06 07:40:00||54600||54550||54600||54550|31
1754466300000|2025-08-06 07:45:00|54600|54500|54600|54500|54650|54550|54600|54500|26
1754466600000|2025-08-06 07:50:00|54500|54400|54450|54400|54500|54400|54400|54300|71
1754466900000|2025-08-06 07:55:00|54500||54500||54500||54450||4
1754467200000|2025-08-06 08:00:00|54450||54500||54500||54450||38
1754467500000|2025-08-06 08:05:00|54450|54350|54450|54400|54500|54400|54450|54350|61
1754467800000|2025-08-06 08:10:00|54400|54350|54400|54350|54400|54350|54400|54300|47
1754468100000|2025-08-06 08:15:00|54450|54300|54450|54350|54450|54350|54450|54300|47
1754468400000|2025-08-06 08:20:00|54400||54400||54400||54400||16
1754468700000|2025-08-06 08:25:00|||||||||29
1754469000000|2025-08-06 08:30:00|54350|54300|54350|54250|54400|54300|54350|54250|140
1754469300000|2025-08-06 08:35:00|54300|54300|54350|54300|54400|54300|54300|54250|83
1754469600000|2025-08-06 08:40:00|||||||||16
1754469900000|2025-08-06 08:45:00|54400|54350|54500|54400|54500|54400|54400|54350|84
1754470200000|2025-08-06 08:50:00||54450||54450||54450||54450|4
1754470500000|2025-08-06 08:55:00||54400||54400||54400||54400|59
1754470800000|2025-08-06 09:00:00||54450||54450||54450||54450|0
1754471100000|2025-08-06 09:05:00|54450|54400|54500|54400|54500|54400|54450|54400|7
1754471400000|2025-08-06 09:10:00||54450||54400||54450||54400|29
1754471700000|2025-08-06 09:15:00|54600|54350|54650|54600|54650|54600|54600|54350|79
1754472000000|2025-08-06 09:20:00|54750|54550|54750|54600|54750|54600|54750|54550|132
1754472300000|2025-08-06 09:25:00|54650|54550|54850|54750|54850|54750|54600|54500|163
1754472600000|2025-08-06 09:30:00|54800|54700|54650|54500|54800|54700|54500|54450|118
1754472900000|2025-08-06 09:35:00||54550||54500||54550||54500|6
1754473500000|2025-08-06 09:45:00|||||||||53
1754473800000|2025-08-06 09:50:00|54600|54550|54600|54550|54600|54550|54600|54550|37
1754474100000|2025-08-06 09:55:00|54650||54600||54650||54600||13
1754474400000|2025-08-06 10:00:00|54650|54600|54600|54550|54650|54600|54600|54550|43
1754474700000|2025-08-06 10:05:00|54550|54500|54550|54450|54550|54550|54550|54450|43
1754475000000|2025-08-06 10:10:00||54500||54450||54500||54450|44
1754475300000|2025-08-06 10:15:00|54500|54500|54500|54450|54500|54500|54500|54450|30
1754475600000|2025-08-06 10:20:00|54550|54500|54550|54450|54550|54500|54550|54450|16
1754475900000|2025-08-06 10:25:00||54500||54500||54500||54500|0
1754476200000|2025-08-06 10:30:00|||||||||36
1754476500000|2025-08-06 10:35:00|54500|54450|54600|54450|54600|54500|54500|54400|70
1754476800000|2025-08-06 10:40:00|54550|54500|54550|54450|54550|54500|54550|54450|60
1754477100000|2025-08-06 10:45:00|54600|54500|54600|54550|54600|54550|54550|54500|94
1754477400000|2025-08-06 10:50:00|54700|54600|54700|54550|54700|54600|54700|54550|17
1754477700000|2025-08-06 10:55:00|54650||54650||54650||54650||6
1754478000000|2025-08-06 11:00:00||54600||54550||54600||54550|5
1754478300000|2025-08-06 11:05:00||54600||54600||54600||54550|9
1754478600000|2025-08-06 11:10:00|54600|54550|54650|54550|54650|54550|54600|54550|52
1754478900000|2025-08-06 11:15:00|54600|54500|54600|54500|54600|54500|54600|54500|12
1754479200000|2025-08-06 11:20:00|54650||54600||54650||54600||13
1754479500000|2025-08-06 11:25:00|||||||||1
1754479800000|2025-08-06 11:30:00|54650||54600||54650||54600||0
1754480100000|2025-08-06 11:35:00|54650||54600||54650||54600||0
1754480400000|2025-08-06 11:40:00|54550|54550|54600|54500|54600|54550|54550|54500|9
1754480700000|2025-08-06 11:45:00|||||||||14
1754481000000|2025-08-06 11:50:00|54550|54400|54450|54350|54600|54400|54450|54350|65
1754481300000|2025-08-06 11:55:00|54500|54400|54500|54400|54500|54450|54450|54400|51
1754481600000|2025-08-06 12:00:00|54450|54350|54400|54300|54450|54350|54400|54300|36
1754481900000|2025-08-06 12:05:00|54300|54350|54300|54250|54300|54350|54300|54250|49
1754482200000|2025-08-06 12:10:00|54350||54300||54350||54300||23
1754482500000|2025-08-06 12:15:00|54350|54300|54450|54350|54450|54350|54350|54300|23
1754482800000|2025-08-06 12:20:00|54500|54400|54500|54400|54500|54400|54500|54400|0
1754483100000|2025-08-06 12:25:00|54450|54350|54400|54300|54450|54400|54350|54300|45
1754483400000|2025-08-06 12:30:00|54350||54400||54400||54350||0
1754483700000|2025-08-06 12:35:00|||||||||4
1754484000000|2025-08-06 12:40:00|54350|54250|54350|54300|54350|54300|54350|54250|21
1754484300000|2025-08-06 12:45:00|||||||||22
1754484600000|2025-08-06 12:50:00|54300|54250|54300|54250|54300|54250|54300|54250|29
1754484900000|2025-08-06 12:55:00||54200||54250||54250||54200|15
1754485500000|2025-08-06 13:05:00||54200||54200||54200||54200|11
1754485800000|2025-08-06 13:10:00|54350|54250|54400|54300|54450|54350|54350|54250|74
1754486100000|2025-08-06 13:15:00|54350|54250|54350|54250|54350|54250|54350|54250|25
1754486400000|2025-08-06 13:20:00|54300|54200|54300|54200|54350|54200|54300|54200|25
1754486700000|2025-08-06 13:25:00|||||||||8
1754487000000|2025-08-06 13:30:00|54250|54150|54200|54150|54250|54150|54200|54150|30
1754487300000|2025-08-06 13:35:00||54100||54100||54150||54100|48
1754487600000|2025-08-06 13:40:00|||||||||10
1754487900000|2025-08-06 13:45:00||54150||54150||54150||54150|97
1754488200000|2025-08-06 13:50:00|54150|54100|54250|54150|54250|54150|54150|54100|54
1754488500000|2025-08-06 13:55:00|54200|54100|54250|54150|54250|54150|54200|54100|23
1754488800000|2025-08-06 14:00:00|54300|54200|54450|54300|54450|54350|54300|54200|35
1754489100000|2025-08-06 14:05:00|54500|54350|54450|54350|54500|54400|54450|54350|22
1754489400000|2025-08-06 14:10:00|54400|54300|54250|54150|54400|54300|54250|54150|98
1754489700000|2025-08-06 14:15:00|54200|54200|54200|54150|54250|54200|54200|54150|25
1754490000000|2025-08-06 14:20:00|54250|54200|54250|54150|54300|54250|54200|54150|114
1754490300000|2025-08-06 14:25:00|54200||54200||54250||54200||2
1754490600000|2025-08-06 14:30:00|54250||54200||54250||54200||21
1754490900000|2025-08-06 14:35:00|||||||||4
1754491200000|2025-08-06 14:40:00|54250|54200|54300|54200|54300|54250|54250|54200|122
1754491500000|2025-08-06 14:45:00|54250|54150|54200|54150|54250|54150|54200|54150|45
1754491800000|2025-08-06 14:50:00|54150|54100|54150|54100|54150|54100|54150|54100|18
1754492100000|2025-08-06 14:55:00||54050||54100||54100||54050|44
1754492400000|2025-08-06 15:00:00|54100|54050|54150|54100|54150|54100|54100|54050|52
1754492700000|2025-08-06 15:05:00|54200||54200||54200||54150||149
1754493000000|2025-08-06 15:10:00|54150|54150|54200|54100|54200|54150|54150|54100|63
1754493300000|2025-08-06 15:15:00|54150||54200||54200||54150||10
1754550900000|2025-08-07 07:15:00|55600|55500|55950|55750|55950|55800|55350|55100|382
1754551200000|2025-08-07 07:20:00|56000|55800|56000|55850|56250|56100|55950|55750|460
1754551500000|2025-08-07 07:25:00|55900|55750|55800|55650|55900|55750|55700|55600|193
1754551800000|2025-08-07 07:30:00|55850|55700|55850|55700|55850|55750|55700|55700|401
1754552100000|2025-08-07 07:35:00|56000|55850|56150|56050|56200|56100|56000|55850|528
1754552400000|2025-08-07 07:40:00|56200|56100|56400|56250|56400|56250|56200|56050|1016
1754552700000|2025-08-07 07:45:00|56600|56300|56850|56700|56850|56750|56600|56300|192
1754553000000|2025-08-07 07:50:00|56800|56650|56800|56700|56850|56750|56650|56500|156
1754553300000|2025-08-07 07:55:00|56850|56650|56900|56800|56900|56800|56800|56650|195
1754553600000|2025-08-07 08:00:00|56850|56850|57150|57000|57200|57050|56850|56850|2311
1754553900000|2025-08-07 08:05:00|57100|57050|56950|56850|57150|57050|56950|56850|72
1754554200000|2025-08-07 08:10:00|57000|56900|57000|56900|57100|57000|56950|56900|120
1754554500000|2025-08-07 08:15:00|57050|56950|57100|57000|57300|57200|57050|56950|155
1754554800000|2025-08-07 08:20:00|57150|57050|57300|57150|57300|57150|57050|57050|73
1754555100000|2025-08-07 08:25:00|57500|57350|57400|57300|57500|57400|57150|56950|234
1754555400000|2025-08-07 08:30:00|57450|57350|57450|57300|57450|57350|57400|57300|285
1754555700000|2025-08-07 08:35:00|57400|57350|57150|57050|57400|57350|57150|57050|77
1754556000000|2025-08-07 08:40:00|57200|57100|57100|57000|57200|57100|57000|56950|127
1754556300000|2025-08-07 08:45:00|57050|56950|57300|57200|57300|57200|57000|56900|95
1754556600000|2025-08-07 08:50:00|57350|57250|57400|57300|57400|57300|57250|57200|99
1754556900000|2025-08-07 08:55:00||57350||57300||57350||57300|87
1754557200000|2025-08-07 09:00:00|57450|57350|57400|57300|57450|57350|57400|57300|81
1754557500000|2025-08-07 09:05:00|57350|57250|57400|57300|57400|57300|57300|57200|119
1754557800000|2025-08-07 09:10:00|57450|57350|57300|57200|57500|57400|57300|57200|108
1754558100000|2025-08-07 09:15:00|57350|57250|57250|57150|57350|57250|57200|57150|67
1754558400000|2025-08-07 09:20:00|57200|57200|57200|57150|57250|57200|57200|57150|130
1754558700000|2025-08-07 09:25:00|57250|57100|57100|57000|57250|57150|57050|57000|119
1754559000000|2025-08-07 09:30:00|57150|57050|57200|57150|57200|57150|57150|57050|317
1754559300000|2025-08-07 09:35:00|57150|57100|57000|56950|57150|57100|57000|56950|80
1754559600000|2025-08-07 09:40:00|57100|57000|56950|56850|57100|57000|56900|56800|103
1754559900000|2025-08-07 09:45:00|57000||57000||57000||57000||9
1754560200000|2025-08-07 09:50:00|57150|57000|57100|57000|57200|57100|57100|57000|50
1754560500000|2025-08-07 09:55:00|57150|57100|57200|57150|57200|57150|57150|57050|15
1754560800000|2025-08-07 10:00:00|57250|57200|57300|57250|57300|57250|57200|57150|173
1754561100000|2025-08-07 10:05:00|57250|57200|57300|57200|57300|57250|57250|57200|79
1754561400000|2025-08-07 10:10:00|57250|57150|57250|57150|57250|57150|57250|57150|34
1754561700000|2025-08-07 10:15:00|57300|57200|57200|57150|57300|57200|57200|57100|201
1754562000000|2025-08-07 10:20:00|57150|57050|57100|57000|57150|57050|57100|57000|57
1754562300000|2025-08-07 10:25:00|57050|56950|57050|56950|57100|56950|57050|56950|72
1754562600000|2025-08-07 10:30:00|56950|56900|56900|56750|56950|56900|56900|56750|32
1754562900000|2025-08-07 10:35:00|||||||||3
1754563200000|2025-08-07 10:40:00||56800||56800||56800||56800|1
1754563500000|2025-08-07 10:45:00|||||||||40
1754563800000|2025-08-07 10:50:00|56950||56950||56950||56900||122
1754564100000|2025-08-07 10:55:00||56850||56850||56900||56850|30
1754564400000|2025-08-07 11:00:00|57000|56900|56950|56900|57000|56900|56950|56900|50
1754564700000|2025-08-07 11:05:00|57000||57000||57000||57000||8
1754565000000|2025-08-07 11:10:00|56900|56850|56800|56700|56900|56850|56800|56700|94
1754565300000|2025-08-07 11:15:00|56850|56750|56800|56750|56850|56750|56800|56750|75
1754565600000|2025-08-07 11:20:00||56700||56700||56700||56700|150
1754565900000|2025-08-07 11:25:00||56750||56750||56750||56750|28
1754566500000|2025-08-07 11:35:00|56750|56700|56900|56800|56900|56800|56750|56700|102
1754566800000|2025-08-07 11:40:00|57100|56850|57000|56850|57200|57100|56950|56850|108
1754567100000|2025-08-07 11:45:00|57050|56950|57200|57150|57200|57150|57050|56950|80
1754567400000|2025-08-07 11:50:00|57300|57200|57200|57100|57300|57250|57200|57100|266
1754567700000|2025-08-07 11:55:00|57150|57150|57150|57050|57200|57150|57100|57000|58
1754568000000|2025-08-07 12:00:00|57250|57100|57300|57200|57300|57200|57250|57100|81
1754568300000|2025-08-07 12:05:00|57350|57250|57350|57250|57350|57250|57350|57250|27
1754568600000|2025-08-07 12:10:00|57400|57300|57450|57350|57450|57350|57400|57300|100
1754568900000|2025-08-07 12:15:00|57500|57400|57500|57400|57500|57400|57500|57400|0
1754569200000|2025-08-07 12:20:00|57450|57350|57450|57350|57450|57350|57450|57350|69
1754569500000|2025-08-07 12:25:00|57350|57300|57250|57100|57350|57300|57250|57100|73
1754569800000|2025-08-07 12:30:00|57300|57150|57400|57300|57400|57300|57300|57150|85
1754570100000|2025-08-07 12:35:00|57450|57350|57300|57200|57450|57350|57250|57150|127
1754570400000|2025-08-07 12:40:00|57350|57150|57300|57200|57350|57200|57250|57150|128
1754570700000|2025-08-07 12:45:00|57250|57150|57150|57000|57250|57150|57100|57000|94
1754571000000|2025-08-07 12:50:00|57100|57050|57150|57050|57200|57100|57100|57000|54
1754571300000|2025-08-07 12:55:00|57100|57000|57100|56950|57100|57000|57100|56950|87
1754571600000|2025-08-07 13:00:00|57000|56900|56850|56750|57000|56950|56850|56700|162
1754571900000|2025-08-07 13:05:00|56900|56800|56850|56800|56900|56800|56850|56700|224
1754572200000|2025-08-07 13:10:00|56900|56850|56900|56850|56900|56850|56900|56850|35
1754572500000|2025-08-07 13:15:00|56950|56900|56950|56850|56950|56900|56900|56850|40
1754572800000|2025-08-07 13:20:00|57000|56900|57100|56950|57100|57050|57000|56900|68
1754573100000|2025-08-07 13:25:00|57000|56900|57000|56900|57000|56900|57000|56900|30
1754573400000|2025-08-07 13:30:00|57050|56950|56850|56750|57050|56950|56850|56750|124
1754573700000|2025-08-07 13:35:00|56900|56800|56900|56800|56900|56850|56850|56800|58
1754574000000|2025-08-07 13:40:00|56800|56750|56600|56500|56800|56750|56600|56500|106
1754574300000|2025-08-07 13:45:00|56500|56450|56850|56750|56850|56750|56500|56450|133
1754574600000|2025-08-07 13:50:00|||||||||23
1754574900000|2025-08-07 13:55:00|56950|56800|56800|56700|56950|56800|56750|56650|40
1754575200000|2025-08-07 14:00:00|56850|56750|56800|56700|56850|56750|56800|56700|49
1754575500000|2025-08-07 14:05:00|56850|56750|56700|56600|56900|56850|56700|56600|144
1754575800000|2025-08-07 14:10:00|56650|56550|56650|56550|56650|56550|56600|56550|48
1754576100000|2025-08-07 14:15:00|56700|56650|56700|56600|56800|56750|56650|56600|117
1754576400000|2025-08-07 14:20:00|56800|56700|56800|56700|56800|56700|56750|56650|75
1754576700000|2025-08-07 14:25:00|||||||||30
1754577000000|2025-08-07 14:30:00|||||||||35
1754577300000|2025-08-07 14:35:00|56900|56750|57000|56900|57000|56900|56800|56750|418
1754577600000|2025-08-07 14:40:00|56950|56950|56950|56850|57000|56950|56900|56850|70
1754577900000|2025-08-07 14:45:00||56900||56900||56900||56850|33
1754578200000|2025-08-07 14:50:00|57000||57000||57000||57000||22
1754578500000|2025-08-07 14:55:00||56950||56900||56950||56900|67
1754578800000|2025-08-07 15:00:00|56950|56950|56950|56850|57000|56950|56900|56850|120
1754579100000|2025-08-07 15:05:00|57000|56900|57000|56900|57000|56900|57000|56900|74
1754579400000|2025-08-07 15:10:00|56950|56850|56900|56850|56950|56850|56900|56850|84
1754579700000|2025-08-07 15:15:00|56950||56950||56950||56950||81
1754636400000|2025-08-08 07:00:00|56900|56800|56600|56350|57000|56850|56550|56350|95
1754636700000|2025-08-08 07:05:00|56550|56250|56350|56200|56550|56350|56350|56200|45
1754637000000|2025-08-08 07:10:00|56400|56300|56450|56300|56450|56300|56400|56300|18
1754637300000|2025-08-08 07:15:00|56500|56250|56450|56300|56600|56450|56450|56250|124
1754637600000|2025-08-08 07:20:00|56500|56350|56500|56350|56650|56500|56450|56350|45
1754637900000|2025-08-08 07:25:00|56550|56400|56550|56400|56600|56400|56550|56400|26
1754638200000|2025-08-08 07:30:00|56500|56350|56450|56350|56500|56350|56400|56300|50
1754638500000|2025-08-08 07:35:00||56300||56250||56300||56250|6
1754638800000|2025-08-08 07:40:00|56350|56300|56500|56400|56500|56400|56200|56100|583
1754639100000|2025-08-08 07:45:00|56550|56450|56700|56600|56700|56600|56550|56450|217
1754639400000|2025-08-08 07:50:00|56800|56700|56900|56850|56900|56850|56800|56700|183
1754639700000|2025-08-08 07:55:00|56950|56900|56850|56750|57050|56950|56850|56750|201
1754640000000|2025-08-08 08:00:00|56900|56800|56750|56700|56900|56800|56700|56650|130
1754640300000|2025-08-08 08:05:00|56800|56650|56750|56650|56800|56650|56750|56650|42
1754640600000|2025-08-08 08:10:00|56800|56700|56800|56700|56800|56750|56800|56700|154
1754640900000|2025-08-08 08:15:00|56750|56650|56750|56650|56750|56650|56750|56650|43
1754641200000|2025-08-08 08:20:00||56700||56650||56700||56650|36
1754641500000|2025-08-08 08:25:00|56700|56600|56650|56500|56700|56600|56650|56500|56
1754641800000|2025-08-08 08:30:00|56700|56600|56700|56600|56700|56600|56700|56600|21
1754642100000|2025-08-08 08:35:00|56800|56700|56750|56650|56800|56700|56750|56650|50
1754642400000|2025-08-08 08:40:00|56800|56700|56700|56600|56800|56700|56700|56600|113
1754642700000|2025-08-08 08:45:00|56650|56650|56800|56700|56800|56700|56650|56650|40
1754643000000|2025-08-08 08:50:00|56750|56650|56750|56700|56750|56700|56750|56650|48
1754643300000|2025-08-08 08:55:00|56800|56800|56900|56800|56950|56900|56800|56800|87
1754643600000|2025-08-08 09:00:00|57000|56850|57150|57050|57150|57050|56950|56850|110
1754643900000|2025-08-08 09:05:00|57200|57100|57200|57100|57200|57150|57200|57100|501
1754644200000|2025-08-08 09:10:00|||||||||6
1754644500000|2025-08-08 09:15:00|57250|57150|57250|57200|57250|57200|57200|57150|453
1754644800000|2025-08-08 09:20:00|57300||57250||57300||57250||55
1754645100000|2025-08-08 09:25:00|57150|57150|57100|57050|57150|57150|57100|57050|50
1754645400000|2025-08-08 09:30:00|57050|57000|57050|56950|57050|57000|57050|56950|81
1754645700000|2025-08-08 09:35:00|||||||||2
1754646000000|2025-08-08 09:40:00||57000||57000||57000||57000|1
1754646300000|2025-08-08 09:45:00|||||||||2
1754646600000|2025-08-08 09:50:00|57000|56950|57000|56900|57000|56950|57000|56900|49
1754646900000|2025-08-08 09:55:00|||||||||27
1754647200000|2025-08-08 10:00:00|||||||||151
1754647500000|2025-08-08 10:05:00|56950|56950|57050|57000|57050|57000|56900|56850|452
1754647800000|2025-08-08 10:10:00|57100|57050|57050|57000|57100|57050|57050|57000|49
1754648100000|2025-08-08 10:15:00|57100|57050|57100|57050|57100|57050|57100|57050|70
1754648700000|2025-08-08 10:25:00|57050|57000|57100|57050|57100|57050|57000|56950|131
1754649000000|2025-08-08 10:30:00|57150|57100|57150|57100|57150|57100|57150|57100|45
1754649300000|2025-08-08 10:35:00|57100|57050|57100|57050|57100|57050|57100|57050|23
1754649600000|2025-08-08 10:40:00|57150||57100||57150||57100||37
1754651100000|2025-08-08 11:05:00|57050|57000|57100|57000|57100|57000|57050|57000|27
1754651700000|2025-08-08 11:15:00|||||||||115
1754652000000|2025-08-08 11:20:00|57000|56900|57000|56900|57000|56900|57000|56900|44
1754652300000|2025-08-08 11:25:00||56950||56950||56950||56950|0
1754652600000|2025-08-08 11:30:00|||||||||2
1754652900000|2025-08-08 11:35:00|||||||||11
1754653200000|2025-08-08 11:40:00||56900||56950||56950||56900|21
1754653800000|2025-08-08 11:50:00|57050|57000|57100|57000|57100|57000|57050|57000|83
1754654100000|2025-08-08 11:55:00||57050||57050||57050||57050|0
1754654400000|2025-08-08 12:00:00|||||||||4
1754654700000|2025-08-08 12:05:00||57000||57000||57000||57000|42
1754655000000|2025-08-08 12:10:00|57050|56950|57050|56950|57050|56950|57050|56950|55
1754655300000|2025-08-08 12:15:00|57100|57000|57100|57000|57100|57000|57100|57000|113
1754655600000|2025-08-08 12:20:00|57200|57050|57200|57100|57200|57100|57200|57050|29
1754655900000|2025-08-08 12:25:00|57150|57050|57150|57050|57150|57100|57150|57050|30
1754656200000|2025-08-08 12:30:00|57100|57000|57100|57000|57100|57000|57100|57000|175
1754656500000|2025-08-08 12:35:00|||||||||26
1754656800000|2025-08-08 12:40:00|57150|57050|57150|57050|57150|57050|57150|57050|16
1754657100000|2025-08-08 12:45:00|||||||||35
1754657400000|2025-08-08 12:50:00|||||||||41
1754657700000|2025-08-08 12:55:00|57200|57100|57450|57350|57450|57350|57200|57100|118
1754658000000|2025-08-08 13:00:00|57400|57300|57350|57250|57400|57350|57350|57250|44
1754658300000|2025-08-08 13:05:00|57250|57150|57250|57150|57250|57150|57250|57100|5
1754658600000|2025-08-08 13:10:00|57200|57100|57150|57050|57250|57100|57150|57050|85
1754658900000|2025-08-08 13:15:00|57200|57100|57200|57100|57200|57100|57200|57100|51
1754659200000|2025-08-08 13:20:00|57150|57050|57150|57050|57200|57100|57100|57050|40
1754659500000|2025-08-08 13:25:00|57200|57100|57200|57100|57250|57150|57200|57100|110
1754659800000|2025-08-08 13:30:00|57150|57050|57150|57050|57150|57050|57100|57050|18
1754660100000|2025-08-08 13:35:00|57100|57000|57100|57000|57100|57000|57100|57000|28
1754660400000|2025-08-08 13:40:00|57150|57050|57150|57050|57150|57100|57100|57050|29
1754660700000|2025-08-08 13:45:00|57100|57000|57000|56900|57100|57000|57000|56900|66
1754661000000|2025-08-08 13:50:00|56900|56850|56950|56850|56950|56900|56900|56800|312
1754661300000|2025-08-08 13:55:00|56850|56800|56850|56800|56850|56800|56850|56800|18
1754661600000|2025-08-08 14:00:00|56950|56850|56900|56850|56950|56850|56900|56800|20
1754661900000|2025-08-08 14:05:00|56950|56900|57050|56950|57100|57000|56950|56900|90
1754662200000|2025-08-08 14:10:00|57000|56900|57000|56900|57000|56900|57000|56900|12
1754662500000|2025-08-08 14:15:00|56950|56850|56950|56900|57000|56900|56950|56850|54
1754662800000|2025-08-08 14:20:00||56850||56850||56850||56850|126
1754663100000|2025-08-08 14:25:00|57000|56900|57000|56950|57000|56950|57000|56900|64
1754663700000|2025-08-08 14:35:00|57050|56850|56900|56850|57050|56850|56900|56800|55
1754664000000|2025-08-08 14:40:00|56800|56800|56800|56700|56800|56800|56800|56700|67
1754664300000|2025-08-08 14:45:00|56850|56750|56850|56750|56850|56750|56850|56750|32
1754664600000|2025-08-08 14:50:00|56800||56800||56800||56800||0
1754664900000|2025-08-08 14:55:00||56700||56750||56750||56700|38
1754665200000|2025-08-08 15:00:00||56700||56700||56700||56700|18
1754665500000|2025-08-08 15:05:00|56750|56750|56750|56650|56750|56750|56750|56650|63
1754665800000|2025-08-08 15:10:00|56800|56700|56800|56700|56800|56700|56800|56700|45
1754666100000|2025-08-08 15:15:00|56750|56650|56700|56650|56750|56700|56700|56650|228
1754895600000|2025-08-11 07:00:00|56950|56650|57200|56900|57300|57100|56950|56650|240
1754895900000|2025-08-11 07:05:00|57100|56850|57150|57050|57150|57050|57050|56850|105
1754896200000|2025-08-11 07:10:00|57200|57100|57250|57150|57350|57300|57200|57100|122
1754896500000|2025-08-11 07:15:00|57350|57200|57300|57200|57400|57250|57250|57150|197
1754896800000|2025-08-11 07:20:00|57400|57300|57300|57150|57400|57300|57250|57100|177
1754897100000|2025-08-11 07:25:00|57250||57300||57300||57250||23
1754897400000|2025-08-11 07:30:00|57250|57100|57200|57100|57250|57150|57200|57100|64
1754897700000|2025-08-11 07:35:00|||||||||21
1754898000000|2025-08-11 07:40:00||57150||57150||57150||57150|63
1754898300000|2025-08-11 07:45:00|57150|57100|57050|57000|57200|57100|57050|57000|144
1754898600000|2025-08-11 07:50:00|57000|56950|57050|56900|57050|56950|57000|56850|149
1754898900000|2025-08-11 07:55:00|57000|56850|56850|56800|57000|56850|56850|56800|65
1754899200000|2025-08-11 08:00:00|56900|56750|56750|56650|56950|56800|56750|56650|51
1754899500000|2025-08-11 08:05:00|56700|56600|56000|55850|56700|56600|56000|55850|641
1754899800000|2025-08-11 08:10:00|56050|55900|55950|55800|56150|56000|55950|55800|127
1754900100000|2025-08-11 08:15:00|55900|55750|56000|55800|56000|55800|55800|55750|51
1754900400000|2025-08-11 08:20:00|55950|55850|56000|55850|56100|55950|55800|55700|489
1754900700000|2025-08-11 08:25:00|55900|55900|55900|55850|56050|55950|55900|55800|319
1754901000000|2025-08-11 08:30:00|55950|55800|55600|55450|56050|55800|55500|55400|202
1754901300000|2025-08-11 08:35:00|55650|55650|55650|55500|55900|55700|55650|55450|140
1754901600000|2025-08-11 08:40:00|55550|55550|55600|55550|55700|55550|55550|55450|95
1754901900000|2025-08-11 08:45:00|55650|55600|55700|55600|55700|55600|55650|55600|1
1754902200000|2025-08-11 08:50:00|55750|55650|55800|55700|55800|55700|55700|55600|59
1754902500000|2025-08-11 08:55:00|55850|55800|55600|55450|55950|55850|55500|55400|172
1754902800000|2025-08-11 09:00:00|55650|55500|55550|55450|55750|55600|55550|55450|86
1754903100000|2025-08-11 09:05:00|55600|55500|55500|55350|55650|55500|55450|55350|364
1754903400000|2025-08-11 09:10:00|55550|55400|55450|55350|55650|55550|55400|55350|88
1754903700000|2025-08-11 09:15:00|55400|55300|55350|55250|55400|55300|55350|55250|59
1754904000000|2025-08-11 09:20:00|55400|55300|55450|55350|55500|55400|55400|55300|98
1754904300000|2025-08-11 09:25:00|55300|55200|55400|55300|55450|55350|55300|55200|116
1754904600000|2025-08-11 09:30:00|55450|55350|55450|55300|55450|55350|55400|55300|93
1754904900000|2025-08-11 09:35:00|55300|55250|54950|54800|55300|55250|54950|54800|58
1754905200000|2025-08-11 09:40:00|55050|54850|55400|55250|55450|55250|55050|54850|177
1754905500000|2025-08-11 09:45:00|55500|55300|55400|55300|55600|55500|55400|55300|88
1754905800000|2025-08-11 09:50:00|55450||55400||55450||55400||35
1754906100000|2025-08-11 09:55:00|55350|55250|55350|55250|55500|55350|55300|55250|99
1754906400000|2025-08-11 10:00:00|55400|55300|55350|55250|55400|55300|55350|55250|24
1754906700000|2025-08-11 10:05:00|55400|55050|55350|55250|55400|55250|55200|55050|149
1754907000000|2025-08-11 10:10:00|55400|55300|55400|55300|55400|55300|55400|55300|12
1754907300000|2025-08-11 10:15:00|55350|55350|55300|55150|55550|55400|55300|55150|71
1754907600000|2025-08-11 10:20:00|55350|55200|55450|55350|55500|55350|55350|55200|42
1754907900000|2025-08-11 10:25:00|55400|55250|55400|55250|55450|55250|55350|55250|16
1754908200000|2025-08-11 10:30:00|55350||55350||55350||55350||0
1754908500000|2025-08-11 10:35:00|55400|55300|55400|55300|55400|55300|55400|55300|28
1754908800000|2025-08-11 10:40:00|55450|55350|55600|55450|55600|55450|55450|55350|132
1754909100000|2025-08-11 10:45:00|55650|55500|55700|55550|55700|55550|55650|55500|35
1754909400000|2025-08-11 10:50:00|55650|55500|55650|55500|55650|55500|55600|55500|150
1754910000000|2025-08-11 11:00:00|55600|55600|55450|55350|55650|55600|55450|55350|193
1754910300000|2025-08-11 11:05:00|55500|55400|55500|55400|55750|55600|55450|55400|103
1754910600000|2025-08-11 11:10:00|55600|55450|55750|55600|55800|55650|55550|55450|92
1754910900000|2025-08-11 11:15:00|55700|55650|55650|55550|55750|55650|55650|55550|16
1754911200000|2025-08-11 11:20:00|55700|55600|55700|55550|55700|55600|55650|55550|25
1754911500000|2025-08-11 11:25:00|55800|55650|55800|55700|55850|55700|55750|55650|13
1754911800000|2025-08-11 11:30:00|55850|55750|55850|55750|55950|55800|55800|55750|58
1754912100000|2025-08-11 11:35:00|55900|55800|55850|55800|55900|55800|55850|55800|16
1754912400000|2025-08-11 11:40:00|55900|55750|55850|55750|55900|55750|55850|55750|60
1754912700000|2025-08-11 11:45:00|55800|55700|55900|55750|55900|55750|55800|55700|35
1754913000000|2025-08-11 11:50:00|55850|55800|55850|55750|55850|55800|55850|55750|19
1754913300000|2025-08-11 11:55:00|55900|55800|55900|55800|55900|55800|55850|55800|20
1754913600000|2025-08-11 12:00:00|55950|55850|55950|55850|56000|55850|55900|55850|20
1754913900000|2025-08-11 12:05:00|56000|55900|56000|55900|56000|55900|56000|55900|9
1754914200000|2025-08-11 12:10:00|||||||||11
1754914500000|2025-08-11 12:15:00|56100|55950|56100|56000|56100|56000|56100|55950|38
1754914800000|2025-08-11 12:20:00|56150|56050|56000|55900|56150|56050|56000|55900|67
1754915100000|2025-08-11 12:25:00||55950||55900||55950||55900|77
1754915400000|2025-08-11 12:30:00|55950|55850|55800|55700|55950|55850|55800|55700|113
1754915700000|2025-08-11 12:35:00|55850||55850||55850||55800||7
1754916000000|2025-08-11 12:40:00|55800|55750|55850|55750|55850|55750|55800|55700|25
1754916300000|2025-08-11 12:45:00|55900||55900||55900||55900||0
1754916600000|2025-08-11 12:50:00||55800||55800||55800||55800|0
1754916900000|2025-08-11 12:55:00|55950|55850|55900|55800|55950|55850|55900|55800|10
1754917200000|2025-08-11 13:00:00|55850|55850|55900|55800|55900|55850|55850|55800|34
1754917500000|2025-08-11 13:05:00|55850|55750|55800|55650|55850|55750|55700|55600|70
1754917800000|2025-08-11 13:10:00|55750||55800||55800||55750||6
1754918100000|2025-08-11 13:15:00|55750|55700|55800|55650|55800|55700|55750|55650|34
1754918400000|2025-08-11 13:20:00|55750|55700|55750|55650|55850|55700|55750|55650|69
1754918700000|2025-08-11 13:25:00|55800|55700|55850|55750|55850|55750|55800|55700|18
1754919000000|2025-08-11 13:30:00|55800|55650|55600|55550|55850|55650|55600|55500|98
1754919300000|2025-08-11 13:35:00|55650|55600|55750|55600|55750|55700|55650|55600|89
1754919600000|2025-08-11 13:40:00|55700|55650|55750|55600|55750|55650|55700|55600|1
1754919900000|2025-08-11 13:45:00|55800|55650|55800|55700|55800|55700|55750|55650|150
1754920200000|2025-08-11 13:50:00|55850||55850||55850||55750||23
1754920500000|2025-08-11 13:55:00|55800|55600|55850|55750|55850|55750|55750|55600|93
1754920800000|2025-08-11 14:00:00|55800|55800|55950|55850|55950|55850|55800|55800|21
1754921100000|2025-08-11 14:05:00|56000|55800|55800|55700|56000|55800|55800|55700|53
1754921400000|2025-08-11 14:10:00|55850|55750|56000|55900|56000|55900|55850|55750|23
1754921700000|2025-08-11 14:15:00|56100|55950|56150|56050|56150|56100|56100|55900|93
1754922000000|2025-08-11 14:20:00|56200|56000|56050|55900|56200|56000|56050|55900|76
1754922300000|2025-08-11 14:25:00|||||||||12
1754922600000|2025-08-11 14:30:00|56000|55850|55950|55850|56000|55900|55900|55800|66
1754922900000|2025-08-11 14:35:00|55900|55800|55900|55800|55900|55800|55850|55750|147
1754923200000|2025-08-11 14:40:00|55850|55750|55850|55750|55850|55750|55850|55750|25
1754923500000|2025-08-11 14:45:00|55750|55800|55850|55700|55850|55800|55750|55600|105
1754923800000|2025-08-11 14:50:00|56000|55750|56000|55900|56050|55950|55950|55750|129
1754924400000|2025-08-11 15:00:00|55950|55850|55950|55850|55950|55850|55900|55800|133
1754924700000|2025-08-11 15:05:00|55900|55800|55900|55800|55900|55800|55850|55800|71
1754925000000|2025-08-11 15:10:00|55950|55850|55950|55850|55950|55900|55950|55850|202
1754925300000|2025-08-11 15:15:00|56000|55900|55950|55900|56000|55950|55950|55850|57
1754982000000|2025-08-12 07:00:00|55850|55600|55850|55650|55900|55750|55350|55250|581
1754982300000|2025-08-12 07:05:00|55900|55700|56000|55800|56000|55800|55750|55650|46
1754982600000|2025-08-12 07:10:00|55950|55850|56100|55950|56100|55950|55950|55850|61
1754982900000|2025-08-12 07:15:00|56050|56000|56000|55950|56050|56000|56000|55900|49
1754983200000|2025-08-12 07:20:00|55950|55850|55800|55600|56050|55900|55750|55600|236
1754983500000|2025-08-12 07:25:00|55700|55550|55800|55600|55800|55600|55700|55550|18
1754983800000|2025-08-12 07:30:00||55650||55700||55700||55600|0
1754984100000|2025-08-12 07:35:00|55900|55750|55900|55750|55900|55750|55850|55750|87
1754984400000|2025-08-12 07:40:00|56000|55850|55950|55850|56100|55950|55950|55850|47
1754984700000|2025-08-12 07:45:00|56000|55900|56100|55950|56100|55950|56000|55900|100
1754985000000|2025-08-12 07:50:00|56150|56000|56100|56000|56150|56000|56100|56000|0
1754985300000|2025-08-12 07:55:00|56200|56050|56250|56150|56250|56150|56150|56050|44
1754985600000|2025-08-12 08:00:00|56200|56100|56200|56100|56200|56100|56150|56100|65
1754985900000|2025-08-12 08:05:00|||||||||29
1754986200000|2025-08-12 08:10:00|56250|56150|56250|56150|56250|56150|56250|56150|36
1754986500000|2025-08-12 08:15:00|56200|56100|55950|55800|56200|56100|55900|55800|178
1754986800000|2025-08-12 08:20:00|55900|55850|55950|55850|56000|55850|55850|55800|199
1754987100000|2025-08-12 08:25:00|56000|55900|56000|55900|56050|55950|56000|55900|109
1754987400000|2025-08-12 08:30:00|56050|55950|56050|55900|56050|55950|56000|55900|22
1754987700000|2025-08-12 08:35:00|56000|55950|56000|55900|56050|55950|56000|55900|69
1754988000000|2025-08-12 08:40:00|55950||56000||56000||55950||1365
1754988300000|2025-08-12 08:45:00|55950|55850|56050|55950|56050|55950|55950|55850|50
1754988600000|2025-08-12 08:50:00|56100|56000|56050|55950|56100|56000|56050|55950|23
1754988900000|2025-08-12 08:55:00|56000|55900|56000|55900|56000|55900|56000|55900|48
1754989200000|2025-08-12 09:00:00|55950|55850|55950|55850|55950|55850|55950|55850|232
1754989500000|2025-08-12 09:05:00|55850|55750|55900|55800|55950|55850|55850|55750|192
1754989800000|2025-08-12 09:10:00|55950|55750|55950|55850|55950|55850|55950|55750|21
1754990100000|2025-08-12 09:15:00||55900||55850||55900||55850|25
1754990400000|2025-08-12 09:20:00|55900|55900|55850|55800|55900|55900|55850|55750|72
1754990700000|2025-08-12 09:25:00|55900|55750|55800|55700|55900|55800|55750|55700|847
1754991000000|2025-08-12 09:30:00|55750|55650|55750|55650|55750|55700|55750|55650|25
1754991300000|2025-08-12 09:35:00||55700||55650||55700||55650|1
1754991600000|2025-08-12 09:40:00|55700|55600|55750|55650|55750|55650|55700|55600|34
1754992200000|2025-08-12 09:50:00|55700|55700|55750|55600|55750|55700|55700|55600|41
1754992500000|2025-08-12 09:55:00|55650|55650|55700|55600|55700|55700|55650|55600|51
1754992800000|2025-08-12 10:00:00|||||||||1
1754993100000|2025-08-12 10:05:00|55650|55550|55650|55550|55700|55600|55650|55550|20
1754993400000|2025-08-12 10:10:00||55600||55600||55600||55600|14
1754993700000|2025-08-12 10:15:00|55700||55700||55700||55700||0
1754994300000|2025-08-12 10:25:00|55650|55550|55700|55600|55700|55600|55650|55550|19
1754995200000|2025-08-12 10:40:00||55650||55650||55650||55650|18
1754995500000|2025-08-12 10:45:00|55750|55600|55700|55600|55750|55600|55650|55600|60
1754995800000|2025-08-12 10:50:00||55650||55600||55650||55600|27
1754996100000|2025-08-12 10:55:00|||||||||1
1754996400000|2025-08-12 11:00:00|55600|55550|55650|55550|55650|55550|55600|55550|9
1754996700000|2025-08-12 11:05:00|55600||55600||55600||55600||18
1754997000000|2025-08-12 11:10:00|55550|55500|55450|55400|55600|55500|55450|55350|171
1754997300000|2025-08-12 11:15:00|55400|55350|55400|55300|55400|55350|55350|55300|89
1754997600000|2025-08-12 11:20:00|||||||||5
1754997900000|2025-08-12 11:25:00|55450|55350|55450|55350|55450|55350|55400|55300|201
1754998200000|2025-08-12 11:30:00|55350|55300|55450|55350|55450|55350|55350|55300|336
1754998500000|2025-08-12 11:35:00|55400|55400|55450|55350|55450|55400|55400|55350|15
1754998800000|2025-08-12 11:40:00|55500|55400|55500|55400|55500|55400|55500|55400|27
1754999100000|2025-08-12 11:45:00|55400|55350|55500|55350|55500|55350|55400|55350|118
1754999400000|2025-08-12 11:50:00|55450|55400|55450|55350|55450|55400|55400|55300|110
1754999700000|2025-08-12 11:55:00|55400|55400|55400|55300|55400|55400|55400|55300|26
1755000000000|2025-08-12 12:00:00||55350||55300||55350||55300|11
1755000300000|2025-08-12 12:05:00||55350||55300||55350||55300|112
1755000600000|2025-08-12 12:10:00|55450|55350|55600|55450|55600|55450|55450|55300|95
1755000900000|2025-08-12 12:15:00|55500|55500|55500|55400|55550|55500|55500|55400|92
1755001200000|2025-08-12 12:20:00||55450||55400||55450||55400|42
1755001500000|2025-08-12 12:25:00|55400|55300|55450|55350|55450|55350|55400|55300|100
1755001800000|2025-08-12 12:30:00|55500|55400|55600|55500|55600|55500|55500|55400|14
1755002100000|2025-08-12 12:35:00|||||||||4
1755002400000|2025-08-12 12:40:00|55550|55450|55600|55500|55600|55500|55550|55450|160
1755003000000|2025-08-12 12:50:00|55550|55450|55500|55450|55550|55450|55500|55400|44
1755003300000|2025-08-12 12:55:00||55400||55400||55400||55400|21
1755003600000|2025-08-12 13:00:00|55550|55450|55500|55450|55550|55450|55500|55450|10
1755003900000|2025-08-12 13:05:00|55550|55500|55550|55450|55550|55500|55550|55450|23
1755004200000|2025-08-12 13:10:00||55500||55450||55500||55450|11
1755004500000|2025-08-12 13:15:00||55500||55500||55500||55500|12
1755004800000|2025-08-12 13:20:00|55600||55600||55600||55600||102
1755005100000|2025-08-12 13:25:00|55650|55450|55550|55450|55650|55450|55500|55450|59
1755005400000|2025-08-12 13:30:00|55500|55500|55700|55550|55700|55600|55500|55500|58
1755005700000|2025-08-12 13:35:00|55750|55600|55600|55550|55800|55700|55600|55500|66
1755006000000|2025-08-12 13:40:00|55650|55500|55750|55600|55750|55600|55600|55500|184
1755006300000|2025-08-12 13:45:00|55700|55550|55650|55500|55700|55550|55600|55500|109
1755006600000|2025-08-12 13:50:00||55550||55550||55550||55550|2
1755006900000|2025-08-12 13:55:00|55600|55450|55450|55350|55600|55450|55450|55350|230
1755007200000|2025-08-12 14:00:00|55500|55400|55400|55300|55500|55400|55400|55300|46
1755007500000|2025-08-12 14:05:00|55200|55100|55200|55050|55200|55100|55100|55000|277
1755007800000|2025-08-12 14:10:00|55150|55000|55150|55000|55150|55000|55150|55000|75
1755008100000|2025-08-12 14:15:00|55000|55050|55000|54850|55000|55100|54950|54850|164
1755008400000|2025-08-12 14:20:00|55050|54900|55100|54950|55150|55000|55050|54900|423
1755008700000|2025-08-12 14:25:00|55150|55000|55100|54950|55150|55050|55050|54950|95
1755009000000|2025-08-12 14:30:00|55050|55050|55150|55050|55150|55100|55050|54950|360
1755009300000|2025-08-12 14:35:00|55200|55100|55200|55100|55200|55150|55150|55050|16
1755009600000|2025-08-12 14:40:00|55300|55150|55300|55200|55300|55200|55250|55150|53
1755009900000|2025-08-12 14:45:00|55250|55150|55250|55150|55300|55200|55250|55150|74
1755010200000|2025-08-12 14:50:00|55300|55250|55350|55250|55450|55350|55300|55250|176
1755010500000|2025-08-12 14:55:00|55250|55200|55250|55150|55250|55200|55250|55150|42
1755010800000|2025-08-12 15:00:00|55200|55200|55300|55200|55300|55200|55200|55200|143
1755011100000|2025-08-12 15:05:00|55250|55250|55350|55250|55350|55250|55250|55250|42
1755011400000|2025-08-12 15:10:00|55400|55300|55400|55350|55400|55350|55350|55300|287
1755011700000|2025-08-12 15:15:00|55450|55300|55400|55300|55450|55350|55400|55300|114
1755068400000|2025-08-13 07:00:00|55550|55500|55750|55500|55800|55700|55550|55400|147
1755068700000|2025-08-13 07:05:00|55800|55550|55800|55600|55800|55600|55800|55550|18
1755069000000|2025-08-13 07:10:00|55900|55700|55750|55650|55950|55750|55750|55650|642
1755069300000|2025-08-13 07:15:00|55800|55700|55950|55800|56000|55850|55750|55700|157
1755069600000|2025-08-13 07:20:00|55900|55850|56050|55900|56050|55900|55900|55850|147
1755069900000|2025-08-13 07:25:00|56000|55950|55900|55750|56000|55950|55850|55750|50
1755070200000|2025-08-13 07:30:00|55850|55800|55900|55800|55900|55800|55850|55800|72
1755070500000|2025-08-13 07:35:00|||||||||57
1755070800000|2025-08-13 07:40:00|55950|55850|56000|55900|56000|55950|55950|55850|57
1755071100000|2025-08-13 07:45:00|56100|55950|56100|56000|56100|56000|56050|55950|139
1755071400000|2025-08-13 07:50:00|56050|56050|56000|55950|56100|56050|56000|55900|136
1755071700000|2025-08-13 07:55:00|56050|56000|55950|55900|56050|56000|55950|55900|113
1755072000000|2025-08-13 08:00:00|56000|55950|56000|55900|56000|55950|56000|55900|30
1755072300000|2025-08-13 08:05:00|55950|55800|55850|55800|55950|55850|55850|55800|152
1755072600000|2025-08-13 08:10:00|55900||55900||55900||55900||25
1755072900000|2025-08-13 08:15:00|55850|55750|55850|55750|55850|55750|55850|55750|21
1755073200000|2025-08-13 08:20:00|55900||55900||55900||55900||58
1755073500000|2025-08-13 08:25:00||55800||55800||55800||55750|4
1755073800000|2025-08-13 08:30:00|||||||||1
1755074400000|2025-08-13 08:40:00|55850|55750|55600|55500|55850|55750|55600|55450|163
1755074700000|2025-08-13 08:45:00|55550|55400|55550|55450|55550|55450|55550|55400|21
1755075300000|2025-08-13 08:55:00|55600|55500|55550|55500|55700|55600|55550|55450|96
1755075600000|2025-08-13 09:00:00|55600|55550|55650|55550|55650|55550|55600|55550|13
1755075900000|2025-08-13 09:05:00|||||||||17
1755076200000|2025-08-13 09:10:00|55600|55600|55600|55500|55700|55600|55600|55500|127
1755076500000|2025-08-13 09:15:00|55550|55450|55500|55450|55600|55450|55500|55450|45
1755076800000|2025-08-13 09:20:00|55550|55400|55500|55400|55550|55400|55450|55400|229
1755077100000|2025-08-13 09:25:00|||||||||22
1755077400000|2025-08-13 09:30:00|55450|55350|55450|55350|55450|55350|55450|55350|20
1755077700000|2025-08-13 09:35:00|55400|55300|55400|55300|55450|55300|55400|55300|32
1755078000000|2025-08-13 09:40:00|55350|55250|55350|55250|55350|55250|55300|55200|72
1755078300000|2025-08-13 09:45:00|55300|55300|55350|55200|55350|55300|55300|55200|37
1755078600000|2025-08-13 09:50:00|55400|55250|55400|55300|55400|55350|55350|55250|59
1755078900000|2025-08-13 09:55:00|55350|55250|55350|55250|55350|55250|55350|55250|35
1755079200000|2025-08-13 10:00:00|55300|55200|55350|55200|55350|55200|55300|55200|34
1755079500000|2025-08-13 10:05:00|55300|55250|55300|55250|55400|55250|55300|55250|35
1755080100000|2025-08-13 10:15:00|55250|55200|55300|55150|55300|55200|55250|55150|45
1755080400000|2025-08-13 10:20:00|55250||55300||55300||55250||27
1755080700000|2025-08-13 10:25:00|55250|55100|55150|55050|55250|55150|55150|55050|174
1755081000000|2025-08-13 10:30:00|55100|55000|55100|55000|55150|55050|55100|55000|72
1755081300000|2025-08-13 10:35:00|55150|55050|55150|55050|55150|55050|55100|55000|25
1755081600000|2025-08-13 10:40:00|55100|55000|55050|55000|55100|55000|55050|55000|31
1755081900000|2025-08-13 10:45:00|55100||55100||55100||55100||18
1755082200000|2025-08-13 10:50:00|||||||||31
1755082500000|2025-08-13 10:55:00|55150|55050|55150|55050|55150|55050|55150|55050|3
1755082800000|2025-08-13 11:00:00|55100|55000|55100|55050|55100|55050|55100|55000|25
1755083100000|2025-08-13 11:05:00|55050|55000|55050|55000|55100|55050|55050|55000|43
1755083400000|2025-08-13 11:10:00|55100||55100||55100||55100||10
1755084000000|2025-08-13 11:20:00|||||||||3
1755084300000|2025-08-13 11:25:00|||||||||113
1755084600000|2025-08-13 11:30:00|55150|55050|55150|55050|55150|55100|55150|55000|192
1755084900000|2025-08-13 11:35:00||55100||55100||55100||55100|1
1755085200000|2025-08-13 11:40:00|55100|55050|55150|55050|55150|55050|55100|55050|176
1755085800000|2025-08-13 11:50:00|55100|55000|55100|55050|55100|55050|55100|55000|57
1755086100000|2025-08-13 11:55:00|55150|55100|55150|55100|55150|55100|55100|55100|88
1755086400000|2025-08-13 12:00:00|55200|55150|55200|55100|55200|55150|55200|55100|35
1755086700000|2025-08-13 12:05:00|||||||||3
1755087000000|2025-08-13 12:10:00|55150||55150||55150||55150||7
1755087300000|2025-08-13 12:15:00|55100|55050|55050|55000|55100|55050|55050|55000|139
1755087600000|2025-08-13 12:20:00|55100||55100||55100||55100||57
1755087900000|2025-08-13 12:25:00|||||||||21
1755088200000|2025-08-13 12:30:00||55050||55050||55050||55050|27
1755088500000|2025-08-13 12:35:00|55000|54950|55000|54900|55000|54950|55000|54900|341
1755088800000|2025-08-13 12:40:00|55100|55000|55200|55100|55250|55200|55100|55000|166
1755089100000|2025-08-13 12:45:00|55150|55150|55100|55000|55150|55150|55100|55000|107
1755089400000|2025-08-13 12:50:00|55050|55050|55000|54950|55050|55050|54950|54900|324
1755089700000|2025-08-13 12:55:00|||||||||36
1755090000000|2025-08-13 13:00:00|||||||||14
1755090300000|2025-08-13 13:05:00|55050|55000|54950|54850|55100|55050|54900|54800|190
1755090600000|2025-08-13 13:10:00|55000|54900|54900|54850|55000|54950|54900|54850|48
1755090900000|2025-08-13 13:15:00|54950||54950||54950||54950||10
1755091200000|2025-08-13 13:20:00|||||||||21
1755091500000|2025-08-13 13:25:00|55000|54900|55000|54900|55000|54900|55000|54900|79
1755091800000|2025-08-13 13:30:00|54950|54850|54900|54800|54950|54850|54900|54800|142
1755092100000|2025-08-13 13:35:00|54950|54850|54950|54850|54950|54850|54950|54800|91
1755092400000|2025-08-13 13:40:00||54900||54850||54900||54850|38
1755092700000|2025-08-13 13:45:00|54900|54800|54750|54650|54900|54850|54750|54650|154
1755093000000|2025-08-13 13:50:00|54700|54700|54700|54600|54700|54700|54700|54600|45
1755093300000|2025-08-13 13:55:00|54600|54500|54450|54350|54600|54500|54450|54350|83
1755093600000|2025-08-13 14:00:00|54500|54400|54400|54300|54600|54500|54400|54300|146
1755093900000|2025-08-13 14:05:00|54450|54350|54400|54300|54450|54350|54400|54300|69
1755094200000|2025-08-13 14:10:00|54350|54250|54200|54100|54400|54250|54150|54050|164
1755094500000|2025-08-13 14:15:00|54100|53950|54150|54050|54250|54150|54000|53900|295
1755094800000|2025-08-13 14:20:00|54100|54100|53950|53850|54100|54100|53850|53750|187
1755095100000|2025-08-13 14:25:00|54000|53900|54200|54150|54350|54200|54000|53900|177
1755095400000|2025-08-13 14:30:00|54150|54100|54100|54000|54150|54100|54050|54000|98
1755095700000|2025-08-13 14:35:00|54050|53950|54000|53900|54050|53950|53900|53850|232
1755096000000|2025-08-13 14:40:00|53950|53850|53900|53800|53950|53850|53850|53800|73
1755096300000|2025-08-13 14:45:00|53950|53850|53850|53750|53950|53850|53800|53700|152
1755096600000|2025-08-13 14:50:00|53800|53700|53800|53750|53800|53750|53800|53700|30
1755096900000|2025-08-13 14:55:00|53850|53700|53900|53800|53900|53800|53850|53700|353
1755097200000|2025-08-13 15:00:00|53950|53850|53850|53800|54000|53900|53750|53650|280
1755097500000|2025-08-13 15:05:00|53900|53850|53800|53750|54000|53900|53800|53750|344
1755097800000|2025-08-13 15:10:00|53850|53700|53750|53650|53850|53700|53750|53650|217
1755098100000|2025-08-13 15:15:00|53700|53600|53750|53650|53750|53650|53700|53600|253
1755154800000|2025-08-14 07:00:00|54300|54050|54550|54300|54900|54650|53700|53400|613
1755155100000|2025-08-14 07:05:00|54450|54150|53100|52850|54700|54550|53000|52750|740
1755155400000|2025-08-14 07:10:00|53050|52750|53050|52850|53450|53250|52900|52650|374
1755155700000|2025-08-14 07:15:00|53100|52900|53600|53400|53700|53550|53050|52850|654
1755156000000|2025-08-14 07:20:00|53650|53500|53250|53050|53650|53500|53100|53000|400
1755156300000|2025-08-14 07:25:00|53150|53000|53500|53250|53500|53250|53150|53000|491
1755156600000|2025-08-14 07:30:00|53650|53300|53450|53250|53650|53400|53150|53000|1085
1755156900000|2025-08-14 07:35:00|53400|53150|53000|52800|53400|53300|53000|52800|198
1755157200000|2025-08-14 07:40:00|52900|52950|53050|52900|53050|52950|52900|52800|99
1755157500000|2025-08-14 07:45:00|53000|53000|52400|52250|53000|53000|52200|52050|789
1755157800000|2025-08-14 07:50:00|52450|52400|52950|52750|52950|52800|52450|52350|310
1755158100000|2025-08-14 07:55:00|52900|52800|53000|52900|53000|52900|52900|52750|316
1755158400000|2025-08-14 08:00:00|52950|52850|52950|52850|53150|53000|52800|52650|173
1755158700000|2025-08-14 08:05:00|53000|52900|53100|53000|53200|53100|53000|52900|142
1755159000000|2025-08-14 08:10:00|53050|52950|52900|52750|53050|52950|52900|52750|92
1755159300000|2025-08-14 08:15:00|52950|52800|52500|52300|52950|52800|52500|52300|204
1755159600000|2025-08-14 08:20:00|52450|52350|52550|52400|52600|52400|52450|52250|112
1755159900000|2025-08-14 08:25:00|52450|52300|52450|52300|52450|52300|52450|52300|51
1755160200000|2025-08-14 08:30:00|52500|52350|52400|52300|52500|52400|52400|52250|216
1755160500000|2025-08-14 08:35:00|52350|52250|52250|52100|52350|52250|52150|52050|507
1755160800000|2025-08-14 08:40:00|52200|52150|52250|52150|52300|52250|52150|52050|456
1755161100000|2025-08-14 08:45:00|52200|52100|52500|52350|52500|52350|52150|52100|321
1755161400000|2025-08-14 08:50:00|52550|52450|52350|52150|52600|52450|52350|52150|855
1755161700000|2025-08-14 08:55:00|52400|52200|52450|52350|52450|52350|52400|52200|185
1755162000000|2025-08-14 09:00:00|52400|52250|52400|52250|52400|52250|52300|52200|114
1755162300000|2025-08-14 09:05:00|52350|52200|52200|52100|52350|52250|52200|52100|210
1755162600000|2025-08-14 09:10:00|52150|52050|52200|52050|52250|52150|52150|52000|123
1755162900000|2025-08-14 09:15:00|52150|52100|51850|51750|52200|52100|51850|51700|1758
1755163200000|2025-08-14 09:20:00|51950|51800|51950|51800|51950|51850|51850|51700|211
1755163500000|2025-08-14 09:25:00|52000|51900|52000|51800|52000|51900|51950|51750|85
1755163800000|2025-08-14 09:30:00|51950|51850|51950|51800|52000|51900|51950|51800|202
1755164100000|2025-08-14 09:35:00|52000|51850|52000|51900|52000|51900|52000|51800|304
1755164400000|2025-08-14 09:40:00|51950|51850|51850|51700|51950|51850|51850|51700|217
1755164700000|2025-08-14 09:45:00|51800|51650|52150|52000|52150|52000|51750|51600|667
1755165000000|2025-08-14 09:50:00|52100|51950|51950|51800|52100|52100|51900|51750|1065
1755165300000|2025-08-14 09:55:00|51900|51750|51750|51550|51900|51750|51500|51400|810
1755165600000|2025-08-14 10:00:00|51700|51600|51500|51350|51700|51600|51400|51250|217
1755165900000|2025-08-14 10:05:00|51550|51450|51850|51700|51850|51700|51550|51450|164
1755166200000|2025-08-14 10:10:00|51950|51750|51800|51650|51950|51750|51800|51650|146
1755166500000|2025-08-14 10:15:00|51750|51600|51400|51300|51750|51600|51400|51300|486
1755166800000|2025-08-14 10:20:00|51450|51350|51900|51800|51900|51800|51400|51350|362
1755167100000|2025-08-14 10:25:00|52000|51850|52050|51900|52200|52050|52000|51850|141
1755167400000|2025-08-14 10:30:00|51950|51950|51950|51800|51950|51950|51950|51800|253
1755167700000|2025-08-14 10:35:00|51900|51850|52100|52000|52100|52000|51900|51850|33
1755168000000|2025-08-14 10:40:00|52150|51950|52200|52050|52200|52050|52150|51950|139
1755168300000|2025-08-14 10:45:00|52250|52150|52450|52300|52450|52300|52250|52150|153
1755168600000|2025-08-14 10:50:00|52350|52200|52300|52200|52350|52200|52300|52150|11
1755168900000|2025-08-14 10:55:00|52400|52300|52350|52200|52450|52300|52350|52200|68
1755169200000|2025-08-14 11:00:00|52400|52250|52200|52100|52400|52250|52150|52050|178
1755169500000|2025-08-14 11:05:00|52150|52050|52100|52000|52150|52050|52100|52000|40
1755169800000|2025-08-14 11:10:00|52050|51950|52100|52000|52100|52050|52000|51950|161
1755170100000|2025-08-14 11:15:00|52200|52050|52350|52200|52400|52300|52200|52050|126
1755170400000|2025-08-14 11:20:00|52400|52250|52400|52300|52400|52300|52350|52200|5
1755170700000|2025-08-14 11:25:00|52450|52200|52300|52200|52450|52200|52300|52200|19
1755171000000|2025-08-14 11:30:00|52350|52250|52350|52250|52350|52250|52350|52250|128
1755171300000|2025-08-14 11:35:00|52300|52200|52100|52000|52300|52200|52100|52000|311
1755171600000|2025-08-14 11:40:00|52150|52050|52200|52100|52200|52100|52150|52000|200
1755171900000|2025-08-14 11:45:00||52150||52100||52150||52100|10
1755172200000|2025-08-14 11:50:00||52150||52100||52150||52100|2
1755172500000|2025-08-14 11:55:00|52250|52150|52350|52200|52350|52250|52200|52150|443
1755172800000|2025-08-14 12:00:00|52300|52150|52300|52200|52300|52200|52250|52150|84
1755173100000|2025-08-14 12:05:00|52250|52150|52300|52200|52300|52200|52250|52150|42
1755173400000|2025-08-14 12:10:00|52350|52250|52400|52300|52400|52300|52350|52250|33
1755173700000|2025-08-14 12:15:00|52350|52250|52400|52300|52400|52300|52200|52100|147
1755174000000|2025-08-14 12:20:00|52450|52350|52500|52400|52500|52400|52450|52350|134
1755174300000|2025-08-14 12:25:00|52450|52350|52400|52300|52500|52350|52350|52250|84
1755174600000|2025-08-14 12:30:00|52350|52250|52350|52250|52350|52350|52350|52250|47
1755174900000|2025-08-14 12:35:00|52300|52200|52250|52150|52300|52200|52250|52150|64
1755175200000|2025-08-14 12:40:00|52200|52100|52400|52300|52450|52300|52200|52100|272
1755175500000|2025-08-14 12:45:00|52450|52200|52200|52100|52450|52200|52200|52100|39
1755175800000|2025-08-14 12:50:00|52150|52050|52150|52050|52150|52050|52150|52050|19
1755176100000|2025-08-14 12:55:00|52200|52000|52300|52200|52300|52200|52200|52000|56
1755176400000|2025-08-14 13:00:00|52250|52150|52300|52150|52300|52200|52250|52150|51
1755176700000|2025-08-14 13:05:00|52250|52100|52200|52100|52250|52100|52200|52100|77
1755177000000|2025-08-14 13:10:00|52300|52200|52200|52100|52300|52200|52200|52100|110
1755177300000|2025-08-14 13:15:00|52300|52150|52150|52000|52300|52150|52150|52000|198
1755177600000|2025-08-14 13:20:00|52050|51900|52000|51900|52050|51900|51950|51800|316
1755177900000|2025-08-14 13:25:00|51950|51800|51850|51800|51950|51800|51850|51800|216
1755178200000|2025-08-14 13:30:00|51800|51750|51850|51750|51850|51750|51800|51700|254
1755178500000|2025-08-14 13:35:00|51800|51700|51850|51750|51850|51750|51800|51700|99
1755178800000|2025-08-14 13:40:00|51900|51800|51900|51800|51900|51800|51900|51800|57
1755179100000|2025-08-14 13:45:00||51850||51800||51850||51750|78
1755179400000|2025-08-14 13:50:00|51850|51850|51850|51750|51850|51850|51850|51750|168
1755179700000|2025-08-14 13:55:00|51800|51700|51800|51700|51800|51700|51700|51650|189
1755180000000|2025-08-14 14:00:00|51900|51750|52200|52050|52200|52050|51900|51750|129
1755180300000|2025-08-14 14:05:00||52100||52100||52100||52100|15
1755180600000|2025-08-14 14:10:00|52100|52000|52050|51950|52100|52000|52000|51900|81
1755180900000|2025-08-14 14:15:00|52150|52000|52150|52050|52150|52050|52150|52000|125
1755181200000|2025-08-14 14:20:00|52250|52150|52400|52300|52450|52350|52250|52150|142
1755181500000|2025-08-14 14:25:00|||||||||28
1755181800000|2025-08-14 14:30:00|52350|52250|52400|52300|52400|52300|52300|52250|217
1755182100000|2025-08-14 14:35:00|52500|52350|52500|52400|52500|52400|52500|52350|97
1755182400000|2025-08-14 14:40:00|52400|52350|52450|52350|52450|52400|52400|52350|209
1755182700000|2025-08-14 14:45:00|52350|52250|52250|52150|52350|52300|52250|52150|139
1755183000000|2025-08-14 14:50:00|||||||||32
1755183300000|2025-08-14 14:55:00|52200|52100|52200|52050|52250|52150|52150|52050|130
1755183600000|2025-08-14 15:00:00|52150|52100|52150|52050|52150|52100|52150|52050|45
1755183900000|2025-08-14 15:05:00|52200|52100|52250|52150|52250|52200|52200|52100|86
1755184200000|2025-08-14 15:10:00|||||||||53
1755184500000|2025-08-14 15:15:00|52300|52200|52300|52250|52300|52250|52300|52200|133
1755154800000|2025-08-14 07:00:00|54300|54050|54550|54300|54900|54650|53700|53400|613
1755155100000|2025-08-14 07:05:00|54450|54150|53100|52850|54700|54550|53000|52750|740
1755155400000|2025-08-14 07:10:00|53050|52750|53050|52850|53450|53250|52900|52650|374
1755155700000|2025-08-14 07:15:00|53100|52900|53600|53400|53700|53550|53050|52850|654
1755156000000|2025-08-14 07:20:00|53650|53500|53250|53050|53650|53500|53100|53000|400
1755156300000|2025-08-14 07:25:00|53150|53000|53500|53250|53500|53250|53150|53000|491
1755156600000|2025-08-14 07:30:00|53650|53300|53450|53250|53650|53400|53150|53000|1085
1755156900000|2025-08-14 07:35:00|53400|53150|53000|52800|53400|53300|53000|52800|198
1755157200000|2025-08-14 07:40:00|52900|52950|53050|52900|53050|52950|52900|52800|99
1755157500000|2025-08-14 07:45:00|53000|53000|52400|52250|53000|53000|52200|52050|789
1755157800000|2025-08-14 07:50:00|52450|52400|52950|52750|52950|52800|52450|52350|310
1755158100000|2025-08-14 07:55:00|52900|52800|53000|52900|53000|52900|52900|52750|316
1755158400000|2025-08-14 08:00:00|52950|52850|52950|52850|53150|53000|52800|52650|173
1755158700000|2025-08-14 08:05:00|53000|52900|53100|53000|53200|53100|53000|52900|142
1755159000000|2025-08-14 08:10:00|53050|52950|52900|52750|53050|52950|52900|52750|92
1755159300000|2025-08-14 08:15:00|52950|52800|52500|52300|52950|52800|52500|52300|204
1755159600000|2025-08-14 08:20:00|52450|52350|52550|52400|52600|52400|52450|52250|112
1755159900000|2025-08-14 08:25:00|52450|52300|52450|52300|52450|52300|52450|52300|51
1755160200000|2025-08-14 08:30:00|52500|52350|52400|52300|52500|52400|52400|52250|216
1755160500000|2025-08-14 08:35:00|52350|52250|52250|52100|52350|52250|52150|52050|507
1755160800000|2025-08-14 08:40:00|52200|52150|52250|52150|52300|52250|52150|52050|456
1755161100000|2025-08-14 08:45:00|52200|52100|52500|52350|52500|52350|52150|52100|321
1755161400000|2025-08-14 08:50:00|52550|52450|52350|52150|52600|52450|52350|52150|855
1755161700000|2025-08-14 08:55:00|52400|52200|52450|52350|52450|52350|52400|52200|185
1755162000000|2025-08-14 09:00:00|52400|52250|52400|52250|52400|52250|52300|52200|114
1755162300000|2025-08-14 09:05:00|52350|52200|52200|52100|52350|52250|52200|52100|210
1755162600000|2025-08-14 09:10:00|52150|52050|52200|52050|52250|52150|52150|52000|123
1755162900000|2025-08-14 09:15:00|52150|52100|51850|51750|52200|52100|51850|51700|1758
1755163200000|2025-08-14 09:20:00|51950|51800|51950|51800|51950|51850|51850|51700|211
1755163500000|2025-08-14 09:25:00|52000|51900|52000|51800|52000|51900|51950|51750|85
1755163800000|2025-08-14 09:30:00|51950|51850|51950|51800|52000|51900|51950|51800|202
1755164100000|2025-08-14 09:35:00|52000|51850|52000|51900|52000|51900|52000|51800|304
1755164400000|2025-08-14 09:40:00|51950|51850|51850|51700|51950|51850|51850|51700|217
1755164700000|2025-08-14 09:45:00|51800|51650|52150|52000|52150|52000|51750|51600|667
1755165000000|2025-08-14 09:50:00|52100|51950|51950|51800|52100|52100|51900|51750|1065
1755165300000|2025-08-14 09:55:00|51900|51750|51750|51550|51900|51750|51500|51400|810
1755165600000|2025-08-14 10:00:00|51700|51600|51500|51350|51700|51600|51400|51250|217
1755165900000|2025-08-14 10:05:00|51550|51450|51850|51700|51850|51700|51550|51450|164
1755166200000|2025-08-14 10:10:00|51950|51750|51800|51650|51950|51750|51800|51650|146
1755166500000|2025-08-14 10:15:00|51750|51600|51400|51300|51750|51600|51400|51300|486
1755166800000|2025-08-14 10:20:00|51450|51350|51900|51800|51900|51800|51400|51350|362
1755167100000|2025-08-14 10:25:00|52000|51850|52050|51900|52200|52050|52000|51850|141
1755167400000|2025-08-14 10:30:00|51950|51950|51950|51800|51950|51950|51950|51800|253
1755167700000|2025-08-14 10:35:00|51900|51850|52100|52000|52100|52000|51900|51850|33
1755168000000|2025-08-14 10:40:00|52150|51950|52200|52050|52200|52050|52150|51950|139
1755168300000|2025-08-14 10:45:00|52250|52150|52450|52300|52450|52300|52250|52150|153
1755168600000|2025-08-14 10:50:00|52350|52200|52300|52200|52350|52200|52300|52150|11
1755168900000|2025-08-14 10:55:00|52400|52300|52350|52200|52450|52300|52350|52200|68
1755169200000|2025-08-14 11:00:00|52400|52250|52200|52100|52400|52250|52150|52050|178
1755169500000|2025-08-14 11:05:00|52150|52050|52100|52000|52150|52050|52100|52000|40
1755169800000|2025-08-14 11:10:00|52050|51950|52100|52000|52100|52050|52000|51950|161
1755170100000|2025-08-14 11:15:00|52200|52050|52350|52200|52400|52300|52200|52050|126
1755170400000|2025-08-14 11:20:00|52400|52250|52400|52300|52400|52300|52350|52200|5
1755170700000|2025-08-14 11:25:00|52450|52200|52300|52200|52450|52200|52300|52200|19
1755171000000|2025-08-14 11:30:00|52350|52250|52350|52250|52350|52250|52350|52250|128
1755171300000|2025-08-14 11:35:00|52300|52200|52100|52000|52300|52200|52100|52000|311
1755171600000|2025-08-14 11:40:00|52150|52050|52200|52100|52200|52100|52150|52000|200
1755171900000|2025-08-14 11:45:00||52150||52100||52150||52100|10
1755172200000|2025-08-14 11:50:00||52150||52100||52150||52100|2
1755172500000|2025-08-14 11:55:00|52250|52150|52350|52200|52350|52250|52200|52150|443
1755172800000|2025-08-14 12:00:00|52300|52150|52300|52200|52300|52200|52250|52150|84
1755173100000|2025-08-14 12:05:00|52250|52150|52300|52200|52300|52200|52250|52150|42
1755173400000|2025-08-14 12:10:00|52350|52250|52400|52300|52400|52300|52350|52250|33
1755173700000|2025-08-14 12:15:00|52350|52250|52400|52300|52400|52300|52200|52100|147
1755174000000|2025-08-14 12:20:00|52450|52350|52500|52400|52500|52400|52450|52350|134
1755174300000|2025-08-14 12:25:00|52450|52350|52400|52300|52500|52350|52350|52250|84
1755174600000|2025-08-14 12:30:00|52350|52250|52350|52250|52350|52350|52350|52250|47
1755174900000|2025-08-14 12:35:00|52300|52200|52250|52150|52300|52200|52250|52150|64
1755175200000|2025-08-14 12:40:00|52200|52100|52400|52300|52450|52300|52200|52100|272
1755175500000|2025-08-14 12:45:00|52450|52200|52200|52100|52450|52200|52200|52100|39
1755175800000|2025-08-14 12:50:00|52150|52050|52150|52050|52150|52050|52150|52050|19
1755176100000|2025-08-14 12:55:00|52200|52000|52300|52200|52300|52200|52200|52000|56
1755176400000|2025-08-14 13:00:00|52250|52150|52300|52150|52300|52200|52250|52150|51
1755176700000|2025-08-14 13:05:00|52250|52100|52200|52100|52250|52100|52200|52100|77
1755177000000|2025-08-14 13:10:00|52300|52200|52200|52100|52300|52200|52200|52100|110
1755177300000|2025-08-14 13:15:00|52300|52150|52150|52000|52300|52150|52150|52000|198
1755177600000|2025-08-14 13:20:00|52050|51900|52000|51900|52050|51900|51950|51800|316
1755177900000|2025-08-14 13:25:00|51950|51800|51850|51800|51950|51800|51850|51800|216
1755178200000|2025-08-14 13:30:00|51800|51750|51850|51750|51850|51750|51800|51700|254
1755178500000|2025-08-14 13:35:00|51800|51700|51850|51750|51850|51750|51800|51700|99
1755178800000|2025-08-14 13:40:00|51900|51800|51900|51800|51900|51800|51900|51800|57
1755179100000|2025-08-14 13:45:00||51850||51800||51850||51750|78
1755179400000|2025-08-14 13:50:00|51850|51850|51850|51750|51850|51850|51850|51750|168
1755179700000|2025-08-14 13:55:00|51800|51700|51800|51700|51800|51700|51700|51650|189
1755180000000|2025-08-14 14:00:00|51900|51750|52200|52050|52200|52050|51900|51750|129
1755180300000|2025-08-14 14:05:00||52100||52100||52100||52100|15
1755180600000|2025-08-14 14:10:00|52100|52000|52050|51950|52100|52000|52000|51900|81
1755180900000|2025-08-14 14:15:00|52150|52000|52150|52050|52150|52050|52150|52000|125
1755181200000|2025-08-14 14:20:00|52250|52150|52400|52300|52450|52350|52250|52150|142
1755181500000|2025-08-14 14:25:00|||||||||28
1755181800000|2025-08-14 14:30:00|52350|52250|52400|52300|52400|52300|52300|52250|217
1755182100000|2025-08-14 14:35:00|52500|52350|52500|52400|52500|52400|52500|52350|97
1755182400000|2025-08-14 14:40:00|52400|52350|52450|52350|52450|52400|52400|52350|209
1755182700000|2025-08-14 14:45:00|52350|52250|52250|52150|52350|52300|52250|52150|139
1755183000000|2025-08-14 14:50:00|||||||||32
1755183300000|2025-08-14 14:55:00|52200|52100|52200|52050|52250|52150|52150|52050|130
1755183600000|2025-08-14 15:00:00|52150|52100|52150|52050|52150|52100|52150|52050|45
1755183900000|2025-08-14 15:05:00|52200|52100|52250|52150|52250|52200|52200|52100|86
1755184200000|2025-08-14 15:10:00|||||||||53
1755184500000|2025-08-14 15:15:00|52300|52200|52300|52250|52300|52250|52300|52200|133
1755241200000|2025-08-15 07:00:00|51800|51650|51950|51800|51950|51850|51600|51400|566
1755241500000|2025-08-15 07:05:00|51900|51600|51450|51200|51900|51600|51100|50800|416
1755241800000|2025-08-15 07:10:00|51500|51150|51800|51650|51800|51650|51350|51100|772
1755242100000|2025-08-15 07:15:00|51900|51750|52050|51950|52200|52050|51900|51750|590
1755242400000|2025-08-15 07:20:00|52000|51900|51800|51700|52050|51900|51750|51700|769
1755242700000|2025-08-15 07:25:00|51750|51750|51850|51700|51850|51750|51750|51700|213
1755243000000|2025-08-15 07:30:00|51800|51600|51950|51800|52000|51850|51750|51600|699
1755243300000|2025-08-15 07:35:00|52050|51900|51750|51600|52050|51950|51750|51600|217
1755243600000|2025-08-15 07:40:00|51800|51650|51800|51700|51800|51700|51800|51650|241
1755243900000|2025-08-15 07:45:00|51900|51750|51900|51750|52000|51850|51850|51750|787
1755244200000|2025-08-15 07:50:00|51950|51800|52000|51850|52000|51850|51950|51800|172
1755244800000|2025-08-15 08:00:00|52100|52000|52250|52150|52300|52200|52100|52000|590
1755245100000|2025-08-15 08:05:00|52200|52100|52050|51950|52200|52100|52050|51950|205
1755245400000|2025-08-15 08:10:00|52000|51900|51800|51700|52000|51900|51800|51700|314
1755245700000|2025-08-15 08:15:00|51850|51750|51800|51750|51850|51750|51800|51750|365
1755246000000|2025-08-15 08:20:00|51700|51700|51700|51650|51750|51750|51700|51650|176
1755246300000|2025-08-15 08:25:00|51800|51700|51850|51750|51900|51800|51800|51700|996
1755246600000|2025-08-15 08:30:00|51800|51800|51750|51650|51850|51800|51750|51650|451
1755246900000|2025-08-15 08:35:00|51700|51600|51650|51600|51700|51600|51600|51550|466
1755247200000|2025-08-15 08:40:00|51700|51550|51750|51600|51750|51600|51700|51550|134
1755247500000|2025-08-15 08:45:00|51700|51650|51700|51650|51750|51700|51700|51650|136
1755247800000|2025-08-15 08:50:00|51750|51700|51750|51650|51750|51700|51750|51650|73
1755248100000|2025-08-15 08:55:00|51700|51600|51700|51600|51700|51600|51650|51600|148
1755248400000|2025-08-15 09:00:00||51650||51650||51650||51600|16
1755248700000|2025-08-15 09:05:00|51750||51750||51750||51700||157
1755249000000|2025-08-15 09:10:00|51850|51700|51850|51750|51850|51750|51800|51700|161
1755249300000|2025-08-15 09:15:00|51800|51700|51900|51800|51900|51800|51750|51700|295
1755249600000|2025-08-15 09:20:00|52000|51850|51950|51800|52000|51850|51900|51800|234
1755249900000|2025-08-15 09:25:00|52000|51850|52150|52100|52200|52100|52000|51850|260
1755250200000|2025-08-15 09:30:00|52200||52200||52200||52150||103
1755250500000|2025-08-15 09:35:00|52450|52350|52450|52350|52500|52450|52450|52350|456
1755250800000|2025-08-15 09:40:00|52500|52400|52700|52650|52850|52700|52500|52400|454
1755251100000|2025-08-15 09:45:00|52750|52600|52750|52600|52750|52650|52750|52550|210
1755251400000|2025-08-15 09:50:00|52700|52650|52550|52450|52700|52650|52550|52400|195
1755251700000|2025-08-15 09:55:00||52500||52500||52500||52500|101
1755252000000|2025-08-15 10:00:00|52500|52450|52550|52450|52600|52500|52500|52400|209
1755252300000|2025-08-15 10:05:00|52500|52400|52450|52350|52500|52400|52400|52300|114
1755252600000|2025-08-15 10:10:00|52500|52400|52550|52400|52550|52400|52400|52350|62
1755252900000|2025-08-15 10:15:00|52500||52500||52500||52450||124
1755253200000|2025-08-15 10:20:00|52450|52450|52450|52300|52450|52450|52450|52300|79
1755253500000|2025-08-15 10:25:00|52400||52400||52400||52400||6
1755253800000|2025-08-15 10:30:00|52450|52350|52400|52300|52450|52350|52400|52300|42
1755254100000|2025-08-15 10:35:00|52450|52350|52450|52350|52450|52350|52450|52350|24
1755254400000|2025-08-15 10:40:00|52500|52400|52500|52400|52500|52400|52500|52400|57
1755255000000|2025-08-15 10:50:00|||||||||25
1755255300000|2025-08-15 10:55:00|||||||||3
1755255600000|2025-08-15 11:00:00||52450||52450||52450||52450|2
1755255900000|2025-08-15 11:05:00|52450|52400|52450|52350|52450|52400|52450|52350|95
1755256200000|2025-08-15 11:10:00|||||||||64
1755256500000|2025-08-15 11:15:00|||||||||20
1755256800000|2025-08-15 11:20:00|52400|52400|52450|52350|52450|52400|52400|52350|14
1755257100000|2025-08-15 11:25:00|||||||||3
1755257400000|2025-08-15 11:30:00|52500|52400|52450|52400|52500|52400|52450|52400|132
1755257700000|2025-08-15 11:35:00|||||||||24
1755258000000|2025-08-15 11:40:00|||||||||5
1755258300000|2025-08-15 11:45:00|||||||||41
1755258600000|2025-08-15 11:50:00|52400|52350|52500|52400|52500|52400|52400|52350|62
1755258900000|2025-08-15 11:55:00|52550|52450|52700|52600|52700|52600|52550|52450|225
1755259200000|2025-08-15 12:00:00|52750|52650|52750|52700|52750|52700|52700|52650|54
1755259500000|2025-08-15 12:05:00|||||||||11
1755259800000|2025-08-15 12:10:00|52700|52650|52700|52650|52700|52650|52700|52650|59
1755260100000|2025-08-15 12:15:00|52750||52750||52750||52750||11
1755260700000|2025-08-15 12:25:00|52700|52700|52750|52650|52750|52700|52700|52650|65
1755261000000|2025-08-15 12:30:00|52800|52700|52900|52800|52900|52800|52800|52650|490
1755261300000|2025-08-15 12:35:00|52850|52850|52800|52650|52900|52850|52750|52650|270
1755261600000|2025-08-15 12:40:00|52750|52600|52800|52650|52800|52650|52650|52600|274
1755261900000|2025-08-15 12:45:00|52750|52600|52700|52600|52750|52600|52700|52600|108
1755262200000|2025-08-15 12:50:00||52650||52650||52650||52600|30
1755262500000|2025-08-15 12:55:00|52750||52750||52750||52750||138
1755262800000|2025-08-15 13:00:00|52700|52700|52600|52550|52700|52700|52600|52500|31
1755263100000|2025-08-15 13:05:00|52500|52500|52500|52450|52500|52500|52500|52450|58
1755263400000|2025-08-15 13:10:00||52400||52400||52400||52400|51
1755263700000|2025-08-15 13:15:00|52550|52450|52750|52600|52750|52600|52550|52450|95
1755264000000|2025-08-15 13:20:00|52650|52650|52700|52600|52700|52700|52650|52600|21
1755264300000|2025-08-15 13:25:00||52650||52650||52650||52650|40
1755264600000|2025-08-15 13:30:00|52750|52600|52750|52650|52750|52650|52700|52600|204
1755264900000|2025-08-15 13:35:00|52800|52750|52800|52700|52850|52750|52800|52700|260
1755265200000|2025-08-15 13:40:00||52750||52700||52750||52700|84
1755265500000|2025-08-15 13:45:00|52750|52650|52700|52650|52750|52700|52700|52650|90
1755265800000|2025-08-15 13:50:00|52650|52600|52650|52550|52650|52600|52650|52550|159
1755266100000|2025-08-15 13:55:00|52600|52500|52550|52500|52600|52500|52550|52500|57
1755266400000|2025-08-15 14:00:00|52650|52550|52700|52550|52700|52550|52650|52550|45
1755266700000|2025-08-15 14:05:00|52650|52600|52650|52600|52650|52600|52650|52600|23
1755267000000|2025-08-15 14:10:00|52600|52550|52650|52600|52650|52600|52600|52550|139
1755267300000|2025-08-15 14:15:00|52700|52650|52750|52650|52750|52650|52700|52650|145
1755267600000|2025-08-15 14:20:00|52800|52700|52750|52650|52800|52700|52750|52650|30
1755267900000|2025-08-15 14:25:00|52700|52600|52650|52600|52700|52600|52650|52600|50
1755268500000|2025-08-15 14:35:00|52600|52550|52550|52500|52600|52550|52550|52500|236
1755268800000|2025-08-15 14:40:00|52600|52450|52500|52450|52600|52450|52500|52450|264
1755269400000|2025-08-15 14:50:00|||||||||62
1755269700000|2025-08-15 14:55:00|52550|52500|52500|52450|52600|52500|52500|52450|87
1755270000000|2025-08-15 15:00:00|52550|52400|52450|52350|52550|52450|52400|52350|155
1755270300000|2025-08-15 15:05:00|52400||52450||52450||52400||11
1755270600000|2025-08-15 15:10:00|52500|52400|52500|52450|52550|52450|52500|52400|108
1755270900000|2025-08-15 15:15:00|52550|52500|52600|52500|52650|52550|52550|52500|281
1755500400000|2025-08-18 07:00:00|53100|53000|53300|53150|53300|53150|53050|52800|113
1755500700000|2025-08-18 07:05:00|53250|53100|53100|52950|53300|53150|53050|52950|140
1755501000000|2025-08-18 07:10:00|53150|53050|53300|53150|53300|53150|53100|52950|192
1755501300000|2025-08-18 07:15:00|53250|53100|53100|52950|53250|53150|53100|52950|162
1755501600000|2025-08-18 07:20:00|53050|52900|53050|52950|53050|52950|53050|52900|88
1755501900000|2025-08-18 07:25:00|53200|53000|53150|53050|53300|53100|53150|53000|69
1755502200000|2025-08-18 07:30:00|53200|53100|53350|53300|53400|53300|53200|53050|151
1755502500000|2025-08-18 07:35:00|53450|53250|53500|53400|53500|53400|53400|53250|185
1755502800000|2025-08-18 07:40:00|53600|53500|53450|53400|53600|53550|53400|53350|395
1755503100000|2025-08-18 07:45:00|53500|53350|53550|53500|53550|53500|53500|53350|64
1755503400000|2025-08-18 07:50:00|53600|53450|53400|53350|53650|53450|53400|53350|107
1755503700000|2025-08-18 07:55:00|||||||||38
1755504000000|2025-08-18 08:00:00|53450|53400|53500|53400|53500|53400|53400|53350|121
1755504300000|2025-08-18 08:05:00|53450|53350|53450|53350|53450|53400|53400|53300|171
1755504600000|2025-08-18 08:10:00|53400|53300|53200|53050|53400|53300|53150|53000|145
1755504900000|2025-08-18 08:15:00|53250|53100|53250|53150|53250|53200|53250|53100|160
1755505200000|2025-08-18 08:20:00|53200|53100|53250|53150|53250|53150|53200|53100|101
1755505500000|2025-08-18 08:25:00|53150|53100|53250|53150|53250|53150|53150|53050|79
1755505800000|2025-08-18 08:30:00|53200|53100|53100|53000|53200|53100|53100|53000|142
1755506100000|2025-08-18 08:35:00|53150|53050|53150|53050|53150|53100|53150|53000|175
1755506400000|2025-08-18 08:40:00||53100||53100||53100||53050|34
1755506700000|2025-08-18 08:45:00|53200|53150|53150|53050|53200|53150|53150|53050|257
1755507000000|2025-08-18 08:50:00|53100|53100|53100|53000|53100|53100|53100|53000|92
1755507300000|2025-08-18 08:55:00|53050|52950|53100|52950|53100|53000|53050|52950|181
1755507600000|2025-08-18 09:00:00|53050|52900|53050|52900|53050|52950|53050|52900|71
1755507900000|2025-08-18 09:05:00||52950||52950||52950||52950|1
1755508200000|2025-08-18 09:10:00|53000||53050||53050||53000||70
1755508500000|2025-08-18 09:15:00|53150|53000|53100|53000|53150|53000|53100|53000|22
1755508800000|2025-08-18 09:20:00|53150|53050|53150|53100|53150|53100|53150|53050|61
1755509100000|2025-08-18 09:25:00||53050||53100||53100||53050|11
1755509400000|2025-08-18 09:30:00|53200|53150|53200|53100|53200|53150|53200|53100|162
1755509700000|2025-08-18 09:35:00||53150||53100||53150||53100|37
1755510000000|2025-08-18 09:40:00|53150|53050|53150|53050|53150|53050|53100|53000|35
1755510300000|2025-08-18 09:45:00|53100|53000|53100|53000|53100|53000|53100|53000|5
1755510600000|2025-08-18 09:50:00||53050||53000||53050||53000|26
1755510900000|2025-08-18 09:55:00|53000|53050|53050|53000|53050|53050|53000|52950|32
1755511200000|2025-08-18 10:00:00|53000|52950|53000|52950|53000|52950|53000|52950|105
1755511800000|2025-08-18 10:10:00|53050|53000|53000|52900|53050|53000|53000|52900|38
1755512100000|2025-08-18 10:15:00||52950||52950||52950||52950|0
1755512700000|2025-08-18 10:25:00|53050|53000|53050|53000|53100|53000|53050|53000|3
1755513000000|2025-08-18 10:30:00|53100|53050|53150|53100|53200|53100|53100|53050|27
1755513300000|2025-08-18 10:35:00||53050||53050||53050||53050|5
1755513600000|2025-08-18 10:40:00|53200||53150||53200||53150||31
1755513900000|2025-08-18 10:45:00||53100||53050||53100||53050|19
1755514200000|2025-08-18 10:50:00|53200|53100|53150|53050|53200|53100|53150|53050|29
1755514500000|2025-08-18 10:55:00||53100||53050||53100||53050|3
1755514800000|2025-08-18 11:00:00|53200|53100|53200|53150|53200|53150|53200|53100|18
1755515100000|2025-08-18 11:05:00|||||||||5
1755515400000|2025-08-18 11:10:00|53250|53200|53350|53250|53350|53250|53250|53200|92
1755515700000|2025-08-18 11:15:00|53400|53300|53400|53300|53400|53300|53400|53300|32
1755516000000|2025-08-18 11:20:00|53300|53350|53350|53250|53400|53350|53300|53250|80
1755516300000|2025-08-18 11:25:00||53300||53300||53300||53300|7
1755516600000|2025-08-18 11:30:00|53300|53250|53350|53250|53350|53250|53300|53250|37
1755516900000|2025-08-18 11:35:00|53400|53300|53400|53300|53450|53350|53400|53300|233
1755517200000|2025-08-18 11:40:00|53350|53250|53350|53250|53350|53300|53350|53250|59
1755517500000|2025-08-18 11:45:00|53300|53200|53300|53250|53300|53250|53300|53200|35
1755517800000|2025-08-18 11:50:00||53200||53250||53250||53200|6
1755518100000|2025-08-18 11:55:00||53200||53250||53250||53200|0
1755518400000|2025-08-18 12:00:00|||||||||17
1755518700000|2025-08-18 12:05:00|53350|53300|53350|53300|53350|53300|53350|53300|27
1755519000000|2025-08-18 12:10:00|53300|53250|53350|53300|53350|53300|53300|53250|44
1755519300000|2025-08-18 12:15:00||53250||53250||53250||53250|38
1755519600000|2025-08-18 12:20:00||53300||53300||53300||53300|28
1755519900000|2025-08-18 12:25:00|||||||||56
1755520200000|2025-08-18 12:30:00|53300|53250|53350|53300|53350|53300|53300|53250|112
1755520800000|2025-08-18 12:40:00|53300|53250|53350|53250|53350|53250|53300|53250|491
1755521100000|2025-08-18 12:45:00|||||||||15
1755521400000|2025-08-18 12:50:00|53400|53300|53400|53300|53400|53300|53400|53300|105
1755521700000|2025-08-18 12:55:00|53350|53350|53350|53250|53350|53350|53350|53250|62
1755522000000|2025-08-18 13:00:00|53300|53300|53350|53300|53350|53300|53300|53300|57
1755522300000|2025-08-18 13:05:00||53250||53250||53250||53250|9
1755522600000|2025-08-18 13:10:00|53300|53200|53300|53250|53300|53250|53300|53200|37
1755522900000|2025-08-18 13:15:00|||||||||16
1755523200000|2025-08-18 13:20:00|53350|53300|53300|53250|53400|53300|53300|53250|183
1755523500000|2025-08-18 13:25:00|53400|53300|53400|53300|53400|53350|53400|53300|56
1755523800000|2025-08-18 13:30:00||53350||53350||53350||53300|184
1755524100000|2025-08-18 13:35:00|53450|53400|53450|53400|53450|53400|53450|53400|83
1755524400000|2025-08-18 13:40:00|53500|53350|53500|53400|53500|53400|53500|53350|97
1755524700000|2025-08-18 13:45:00|53450|53450|53450|53350|53450|53450|53450|53350|37
1755525000000|2025-08-18 13:50:00|53350|53300|53400|53300|53400|53350|53350|53300|26
1755525300000|2025-08-18 13:55:00|53350|53350|53350|53300|53350|53350|53350|53300|168
1755525600000|2025-08-18 14:00:00|53400|53350|53400|53350|53400|53350|53400|53350|22
1755525900000|2025-08-18 14:05:00|53450|53400|53500|53400|53500|53450|53450|53400|111
1755526200000|2025-08-18 14:10:00|53450|53450|53450|53400|53450|53450|53450|53400|13
1755526500000|2025-08-18 14:15:00|53500|53450|53650|53550|53650|53600|53500|53450|281
1755526800000|2025-08-18 14:20:00|53600|53600|53700|53600|53700|53600|53600|53600|24
1755527100000|2025-08-18 14:25:00|53750|53650|53750|53650|53750|53700|53700|53600|111
1755527400000|2025-08-18 14:30:00|53800|53700|53800|53700|53850|53750|53800|53700|112
1755527700000|2025-08-18 14:35:00|53750|53750|53700|53650|53750|53750|53700|53650|144
1755528000000|2025-08-18 14:40:00|||||||||13
1755528300000|2025-08-18 14:45:00|53750||53750||53750||53750||18
1755528600000|2025-08-18 14:50:00|53700|53700|53750|53650|53750|53700|53700|53600|88
1755528900000|2025-08-18 14:55:00|53800|53700|53800|53700|53800|53700|53800|53700|82
1755529200000|2025-08-18 15:00:00|53900|53750|53800|53750|53900|53800|53800|53750|70
1755529500000|2025-08-18 15:05:00|53850|53800|53900|53800|53900|53800|53850|53750|39
1755529800000|2025-08-18 15:10:00|53850|53850|53850|53800|53850|53850|53850|53800|212
1755530100000|2025-08-18 15:15:00|53800|53750|53900|53800|53900|53850|53800|53750|179
1755586800000|2025-08-19 07:00:00|54000|53900|54300|54050|54300|54200|53950|53900|358
1755587100000|2025-08-19 07:05:00|54250|53950|53950|53750|54250|53950|53950|53700|129
1755587400000|2025-08-19 07:10:00|53900|53700|53650|53500|53900|53700|53650|53500|46
1755587700000|2025-08-19 07:15:00|53800|53600|53800|53650|53900|53700|53800|53600|60
1755588000000|2025-08-19 07:20:00|53750||53750||53750||53750||16
1755588300000|2025-08-19 07:25:00|53650|53500|53650|53500|53650|53500|53500|53400|50
1755588600000|2025-08-19 07:30:00|53700|53600|53750|53600|53800|53650|53700|53550|9
1755588900000|2025-08-19 07:35:00|53700|53550|53650|53550|53700|53550|53650|53550|0
1755589200000|2025-08-19 07:40:00|53700|53600|53600|53500|53700|53600|53600|53500|34
1755589800000|2025-08-19 07:50:00|53700|53550|53700|53550|53700|53550|53650|53500|49
1755590100000|2025-08-19 07:55:00|53650|53500|53500|53400|53650|53500|53500|53400|6
1755590400000|2025-08-19 08:00:00|53400|53250|53400|53300|53450|53300|53400|53250|987
1755590700000|2025-08-19 08:05:00|53350||53400||53400||53350||9
1755591000000|2025-08-19 08:10:00|||||||||9
1755591300000|2025-08-19 08:15:00|||||||||100
1755591900000|2025-08-19 08:25:00|||||||||8
1755592200000|2025-08-19 08:30:00||53350||53300||53350||53300|3
1755592500000|2025-08-19 08:35:00|53350|53250|53200|53100|53350|53250|53200|53100|106
1755592800000|2025-08-19 08:40:00|53250|53150|53200|53150|53250|53150|53200|53150|95
1755593100000|2025-08-19 08:45:00|53150|53100|53150|53050|53200|53150|53150|53050|108
1755593700000|2025-08-19 08:55:00|53100||53100||53100||53100||17
1755594000000|2025-08-19 09:00:00|53150|53000|53150|53050|53150|53050|53150|53000|52
1755594300000|2025-08-19 09:05:00|53100|53000|52900|52800|53100|53000|52900|52800|45
1755594600000|2025-08-19 09:10:00|53000|52850|52850|52700|53000|52850|52800|52650|175
1755594900000|2025-08-19 09:15:00|52750|52600|52800|52650|52850|52650|52700|52550|137
1755595200000|2025-08-19 09:20:00|52850|52700|52850|52700|52850|52700|52850|52700|50
1755595500000|2025-08-19 09:25:00|52800|52650|52750|52650|52800|52650|52750|52650|59
1755595800000|2025-08-19 09:30:00|52850|52700|52950|52800|52950|52800|52850|52700|46
1755596100000|2025-08-19 09:35:00|53000|52850|53050|52900|53050|52900|52950|52800|46
1755596400000|2025-08-19 09:40:00|53000|52950|53000|52950|53000|53000|53000|52950|197
1755596700000|2025-08-19 09:45:00|53050|53000|53100|53000|53150|53000|53050|53000|39
1755597000000|2025-08-19 09:50:00|53150||53100||53150||53100||55
1755597300000|2025-08-19 09:55:00|53000|52900|53000|52900|53000|52900|53000|52900|21
1755597600000|2025-08-19 10:00:00|||||||||19
1755597900000|2025-08-19 10:05:00|53050||53050||53050||53050||16
1755598200000|2025-08-19 10:10:00|53000||53000||53000||53000||3
1755598500000|2025-08-19 10:15:00|52950||53000||53000||52950||25
1755598800000|2025-08-19 10:20:00||52950||52950||52950||52950|0
1755599100000|2025-08-19 10:25:00|53050|53050|53100|52950|53100|53050|53050|52950|54
1755600000000|2025-08-19 10:40:00|53050|52900|52950|52800|53100|52950|52950|52800|66
1755600300000|2025-08-19 10:45:00|||||||||5
1755600600000|2025-08-19 10:50:00|53000|52850|53000|52850|53000|52900|53000|52850|25
1755600900000|2025-08-19 10:55:00|||||||||4
1755601200000|2025-08-19 11:00:00||52900||52900||52900||52900|0
1755601500000|2025-08-19 11:05:00|53100|52950|53100|52950|53100|52950|53100|52950|16
1755601800000|2025-08-19 11:10:00|53150|53000|53150|53050|53150|53050|53150|53000|70
1755602100000|2025-08-19 11:15:00|||||||||10
1755602400000|2025-08-19 11:20:00|53100|53100|53250|53100|53250|53200|53100|53000|186
1755602700000|2025-08-19 11:25:00|53400|53250|53600|53500|53600|53500|53400|53250|342
1755603000000|2025-08-19 11:30:00|53550|53450|53500|53350|53600|53450|53350|53250|3014
1755603300000|2025-08-19 11:35:00|53450|53300|53300|53200|53450|53300|53300|53200|63
1755603600000|2025-08-19 11:40:00|||||||||4
1755604200000|2025-08-19 11:50:00|53250|53150|53250|53150|53250|53150|53250|53150|32
1755604500000|2025-08-19 11:55:00|||||||||46
1755604800000|2025-08-19 12:00:00|||||||||42
1755605400000|2025-08-19 12:10:00|||||||||1
1755606000000|2025-08-19 12:20:00||53200||53150||53200||53150|3
1755606300000|2025-08-19 12:25:00|||||||||2
1755606600000|2025-08-19 12:30:00|53150|53050|53150|53050|53150|53050|53150|53050|69
1755606900000|2025-08-19 12:35:00|53200|53100|53150|53050|53250|53100|53150|53050|59
1755607200000|2025-08-19 12:40:00|53200|53100|53250|53100|53250|53100|53200|53050|31
1755607500000|2025-08-19 12:45:00||53150||53150||53200||53150|57
1755607800000|2025-08-19 12:50:00|53200|53200|53250|53150|53250|53200|53200|53100|30
1755608100000|2025-08-19 12:55:00|53200|53100|53250|53100|53250|53100|53200|53100|34
1755608400000|2025-08-19 13:00:00|53200||53200||53200||53200||0
1755608700000|2025-08-19 13:05:00|||||||||37
1755609000000|2025-08-19 13:10:00|53150||53200||53200||53150||4
1755609300000|2025-08-19 13:15:00|53150|53050|53150|53050|53150|53050|53150|53050|15
1755609900000|2025-08-19 13:25:00|53200|53100|53500|53350|53500|53350|53200|53100|50
1755610200000|2025-08-19 13:30:00|53350|53250|53300|53200|53350|53250|53250|53150|104
1755610500000|2025-08-19 13:35:00|53250|53150|53350|53200|53350|53200|53250|53150|15
1755610800000|2025-08-19 13:40:00|53300|53100|53200|53050|53300|53100|53200|53050|38
1755611100000|2025-08-19 13:45:00|53100|53000|53150|53000|53150|53050|53100|53000|50
1755611400000|2025-08-19 13:50:00|53350|53200|53400|53250|53400|53250|53350|53200|108
1755611700000|2025-08-19 13:55:00|53350|53300|53200|53100|53350|53300|53200|53100|93
1755612000000|2025-08-19 14:00:00|53150|53050|53300|53200|53300|53200|53150|53050|57
1755612300000|2025-08-19 14:05:00|53400|53250|53500|53350|53500|53350|53400|53250|56
1755612600000|2025-08-19 14:10:00|53350|53400|53300|53200|53350|53400|53300|53200|71
1755612900000|2025-08-19 14:15:00|53350|53250|53400|53250|53400|53250|53350|53250|20
1755613200000|2025-08-19 14:20:00|53450|53300|53450|53350|53500|53350|53250|53200|277
1755613500000|2025-08-19 14:25:00|53500|53250|53250|53150|53500|53300|53250|53150|114
1755613800000|2025-08-19 14:30:00|||||||||18
1755614400000|2025-08-19 14:40:00|53150|53050|53150|53000|53200|53050|53100|53000|53
1755614700000|2025-08-19 14:45:00|53250|53100|53200|53050|53250|53100|53200|53050|32
1755615000000|2025-08-19 14:50:00|53250|53100|53250|53100|53250|53100|53250|53100|1
1755615300000|2025-08-19 14:55:00||53150||53150||53150||53150|5
1755615600000|2025-08-19 15:00:00|53200|53100|53200|53150|53200|53150|53200|53100|46
1755615900000|2025-08-19 15:05:00|53250|53100|53200|53150|53250|53150|53200|53100|35
1755616200000|2025-08-19 15:10:00|53250||53250||53250||53250||3
1755616500000|2025-08-19 15:15:00|53200|53050|53250|53050|53250|53050|53150|53050|33
1755673200000|2025-08-20 07:00:00|53000|52850|52850|52750|53000|52850|52800|52700|125
1755673500000|2025-08-20 07:05:00|52800|52650|52750|52650|52850|52650|52750|52650|19
1755673800000|2025-08-20 07:10:00|52700|52700|52700|52600|52750|52700|52650|52550|73
1755674100000|2025-08-20 07:15:00|52850|52650|52850|52750|52850|52800|52850|52650|22
1755674400000|2025-08-20 07:20:00|52750|52600|52750|52650|52800|52700|52750|52600|90
1755674700000|2025-08-20 07:25:00|52900|52750|52950|52750|52950|52750|52900|52700|38
1755675000000|2025-08-20 07:30:00|52900|52700|52900|52750|52900|52750|52900|52700|49
1755675300000|2025-08-20 07:35:00|52950|52800|52900|52750|52950|52800|52900|52750|253
1755675600000|2025-08-20 07:40:00|52850||52850||52900||52850||59
1755675900000|2025-08-20 07:45:00|||||||||17
1755676200000|2025-08-20 07:50:00|||||||||1
1755676500000|2025-08-20 07:55:00|52750|52700|52700|52550|52750|52700|52700|52550|53
1755676800000|2025-08-20 08:00:00|52800|52600|52950|52800|52950|52800|52800|52550|90
1755677100000|2025-08-20 08:05:00|53000|52850|52950|52850|53100|52950|52950|52850|43
1755677400000|2025-08-20 08:10:00||52800||52850||52850||52800|0
1755677700000|2025-08-20 08:15:00|52900|52800|52900|52800|52900|52800|52900|52800|0
1755678000000|2025-08-20 08:20:00|52950||52900||52950||52900||0
1755678300000|2025-08-20 08:25:00|52850|52750|52850|52750|52900|52750|52850|52750|48
1755678600000|2025-08-20 08:30:00|52900|52800|52950|52800|52950|52800|52900|52800|52
1755678900000|2025-08-20 08:35:00|||||||||38
1755679200000|2025-08-20 08:40:00|||||||||20
1755679500000|2025-08-20 08:45:00||52850||52850||52850||52850|20
1755679800000|2025-08-20 08:50:00|52800|52800|52800|52650|52800|52800|52800|52650|32
1755680100000|2025-08-20 08:55:00||52700||52700||52700||52700|0
1755680400000|2025-08-20 09:00:00|52750|52650|52750|52650|52750|52650|52700|52600|133
1755680700000|2025-08-20 09:05:00|52700|52600|52700|52600|52700|52650|52700|52600|66
1755681000000|2025-08-20 09:10:00|||||||||81
1755681900000|2025-08-20 09:25:00|||||||||5
1755682200000|2025-08-20 09:30:00|52800|52650|52800|52650|52800|52650|52800|52650|8
1755682500000|2025-08-20 09:35:00|||||||||6
1755683100000|2025-08-20 09:45:00|||||||||20
1755683700000|2025-08-20 09:55:00|||||||||5
1755684000000|2025-08-20 10:00:00||52700||52700||52700||52700|17
1755684300000|2025-08-20 10:05:00|52900|52800|52950|52850|52950|52850|52900|52800|56
1755684900000|2025-08-20 10:15:00|||||||||13
1755685200000|2025-08-20 10:20:00|52900||52950||52950||52900||60
1755685500000|2025-08-20 10:25:00|53000|52900|53000|52900|53000|52900|53000|52900|36
1755685800000|2025-08-20 10:30:00|53100|52950|53100|52950|53100|52950|53100|52950|15
1755686100000|2025-08-20 10:35:00|53050||53050||53050||53050||12
1755686400000|2025-08-20 10:40:00|53100|53000|53100|53000|53100|53000|53100|53000|18
1755687000000|2025-08-20 10:50:00|53150|53050|53150|53050|53200|53050|53150|53050|62
1755687300000|2025-08-20 10:55:00|53100||53100||53100||53100||116
1755687900000|2025-08-20 11:05:00||53000||53000||53000||53000|6
1755688200000|2025-08-20 11:10:00|53150|53050|53150|53100|53150|53100|53150|53050|93
1755689100000|2025-08-20 11:25:00|53100|53050|53100|53000|53100|53050|53100|53000|134
1755689400000|2025-08-20 11:30:00|53150||53100||53150||53100||1
1755689700000|2025-08-20 11:35:00|||||||||17
1755690600000|2025-08-20 11:50:00|53050||53050||53050||53050||228
1755690900000|2025-08-20 11:55:00|53150||53100||53150||53100||40
1755691200000|2025-08-20 12:00:00|53200|53100|53200|53100|53250|53150|53200|53100|196
1755691500000|2025-08-20 12:05:00|53150||53150||53150||53150||27
1755691800000|2025-08-20 12:10:00|53200||53200||53200||53200||14
1755692100000|2025-08-20 12:15:00|53150||53200||53200||53150||91
1755692700000|2025-08-20 12:25:00|||||||||4
1755693000000|2025-08-20 12:30:00|||||||||45
1755693300000|2025-08-20 12:35:00|||||||||3
1755693600000|2025-08-20 12:40:00|||||||||200
1755693900000|2025-08-20 12:45:00|||||||||32
1755694200000|2025-08-20 12:50:00|53150||53200||53200||53150||37
1755694500000|2025-08-20 12:55:00||53150||53150||53150||53150|49
1755694800000|2025-08-20 13:00:00|||||||||5
1755695100000|2025-08-20 13:05:00|53250|53200|53300|53200|53300|53200|53250|53150|97
1755695400000|2025-08-20 13:10:00|53350|53250|53350|53250|53350|53250|53350|53250|9
1755695700000|2025-08-20 13:15:00||53300||53200||53300||53200|110
1755696000000|2025-08-20 13:20:00|53250|53150|53200|53100|53250|53150|53200|53050|50
1755696300000|2025-08-20 13:25:00|||||||||18
1755696900000|2025-08-20 13:35:00|53250|53150|53250|53150|53250|53150|53250|53150|14
1755697200000|2025-08-20 13:40:00|53150|53000|53100|53000|53150|53000|53100|53000|99
1755697500000|2025-08-20 13:45:00|53050|52950|53000|52900|53050|52950|53000|52900|55
1755697800000|2025-08-20 13:50:00|52900|52800|52850|52750|52900|52800|52850|52750|34
1755698100000|2025-08-20 13:55:00|52900|52700|52850|52700|52900|52750|52850|52700|54
1755698400000|2025-08-20 14:00:00|52900|52800|53000|52900|53000|52900|52900|52800|55
1755698700000|2025-08-20 14:05:00|52850|52850|52800|52700|52850|52850|52800|52700|31
1755699000000|2025-08-20 14:10:00|52750|52650|52750|52650|52750|52650|52750|52650|13
1755699300000|2025-08-20 14:15:00|52700|52700|52750|52650|52800|52700|52650|52600|251
1755699600000|2025-08-20 14:20:00|52800|52700|52800|52700|52800|52700|52750|52700|53
1755699900000|2025-08-20 14:25:00|52850|52750|52850|52750|52900|52750|52850|52750|28
1755700200000|2025-08-20 14:30:00||52700||52700||52750||52700|30
1755700500000|2025-08-20 14:35:00|||||||||37
1755700800000|2025-08-20 14:40:00|52750|52650|52750|52650|52750|52650|52750|52650|14
1755701100000|2025-08-20 14:45:00|52700|52600|52650|52550|52700|52650|52650|52550|115
1755701400000|2025-08-20 14:50:00|52700|52600|52650|52550|52700|52600|52650|52550|8
1755701700000|2025-08-20 14:55:00|52700|52600|52750|52650|52750|52650|52700|52600|94
1755702000000|2025-08-20 15:00:00|52700|52600|52650|52600|52700|52600|52650|52550|118
1755702300000|2025-08-20 15:05:00|52700|52650|52800|52700|52800|52700|52700|52650|105
1755702600000|2025-08-20 15:10:00|52900|52750|52850|52800|52900|52800|52850|52750|10
1755702900000|2025-08-20 15:15:00|52900|52850|52950|52850|52950|52850|52900|52800|66
1755759600000|2025-08-21 07:00:00|53000|52800|53050|52850|53150|52950|52950|52800|40
1755759900000|2025-08-21 07:05:00|53000|52800|53000|52850|53000|52850|53000|52800|43
1755760200000|2025-08-21 07:10:00|||||||||2
1755760500000|2025-08-21 07:15:00||52900||52900||52900||52900|0
1755760800000|2025-08-21 07:20:00|52950|52850|52850|52750|52950|52850|52800|52700|256
1755761100000|2025-08-21 07:25:00|||||||||12
1755761400000|2025-08-21 07:30:00|52800|52650|52800|52650|52800|52650|52800|52650|43
1755762000000|2025-08-21 07:40:00||52700||52700||52700||52700|6
1755762300000|2025-08-21 07:45:00|52850|52750|52850|52750|52950|52800|52800|52750|74
1755762600000|2025-08-21 07:50:00|||||||||30
1755762900000|2025-08-21 07:55:00|52800|52650|52800|52700|52800|52700|52750|52650|72
1755763200000|2025-08-21 08:00:00|52750|52650|52850|52650|52850|52650|52750|52650|38
1755763500000|2025-08-21 08:05:00|52900|52700|53000|52850|53000|52850|52900|52700|16
1755763800000|2025-08-21 08:10:00|52950|52800|52750|52600|52950|52800|52750|52550|73
1755764100000|2025-08-21 08:15:00|52700|52550|52700|52550|52700|52550|52650|52550|46
1755764700000|2025-08-21 08:25:00|52750|52600|52900|52800|52900|52800|52750|52600|54
1755765000000|2025-08-21 08:30:00|52950|52850|52950|52850|52950|52850|52900|52850|79
1755765300000|2025-08-21 08:35:00|52900|52800|52900|52800|52900|52800|52900|52800|45
1755765600000|2025-08-21 08:40:00|52850|52700|52850|52750|52850|52750|52850|52700|9
1755765900000|2025-08-21 08:45:00|52750|52650|52800|52700|52800|52750|52750|52650|52
1755766200000|2025-08-21 08:50:00|52750||52800||52800||52750||3
1755766500000|2025-08-21 08:55:00|||||||||52
1755766800000|2025-08-21 09:00:00|||||||||30
1755767100000|2025-08-21 09:05:00|||||||||23
1755767400000|2025-08-21 09:10:00|52900|52750|52900|52800|52900|52850|52900|52750|20
1755768000000|2025-08-21 09:20:00|||||||||37
1755768600000|2025-08-21 09:30:00|52850|52700|52850|52700|52850|52750|52750|52700|22
1755768900000|2025-08-21 09:35:00|52750|52650|52750|52650|52750|52650|52750|52650|16
1755769200000|2025-08-21 09:40:00||52600||52600||52600||52600|6
1755769800000|2025-08-21 09:50:00|52700||52700||52700||52700||11
1755770400000|2025-08-21 10:00:00||52650||52600||52650||52600|4
1755771000000|2025-08-21 10:10:00|||||||||1
1755771300000|2025-08-21 10:15:00|52650|52550|52600|52500|52650|52550|52600|52500|37
1755771600000|2025-08-21 10:20:00|||||||||19
1755772200000|2025-08-21 10:30:00|52550|52450|52500|52350|52600|52450|52500|52300|100
1755772500000|2025-08-21 10:35:00||52400||52400||52400||52400|89
1755772800000|2025-08-21 10:40:00|52550|52450|52650|52500|52700|52600|52550|52450|78
1755773100000|2025-08-21 10:45:00|52600|52450|52600|52500|52600|52500|52550|52450|6
1755773400000|2025-08-21 10:50:00|52550||52600||52600||52550||37
1755773700000|2025-08-21 10:55:00|52550||52550||52550||52550||51
1755774000000|2025-08-21 11:00:00|52600||52650||52650||52600||29
1755774600000|2025-08-21 11:10:00||52550||52550||52550||52550|0
1755775800000|2025-08-21 11:30:00|52600||52600||52600||52600||1
1755776100000|2025-08-21 11:35:00|52550|52500|52600|52500|52600|52500|52550|52500|37
1755776400000|2025-08-21 11:40:00|52650|52550|52700|52600|52700|52600|52650|52550|29
1755776700000|2025-08-21 11:45:00|52650||52650||52650||52650||1
1755777000000|2025-08-21 11:50:00|52700||52700||52700||52700||47
1755777300000|2025-08-21 11:55:00|||||||||98
1755777600000|2025-08-21 12:00:00|52750|52650|52800|52700|52850|52700|52750|52650|4
1755777900000|2025-08-21 12:05:00|52750|52650|52750|52650|52800|52650|52750|52650|29
1755778200000|2025-08-21 12:10:00|52700|52600|52650|52550|52700|52600|52600|52550|53
1755778500000|2025-08-21 12:15:00|||||||||23
1755778800000|2025-08-21 12:20:00|||||||||1
1755779100000|2025-08-21 12:25:00|52600||52600||52600||52600||40
1755779400000|2025-08-21 12:30:00|52650|52600|52600|52550|52650|52600|52600|52550|17
1755779700000|2025-08-21 12:35:00|||||||||5
1755780000000|2025-08-21 12:40:00|52550|52500|52600|52550|52600|52550|52550|52500|75
1755780300000|2025-08-21 12:45:00|||||||||1
1755780600000|2025-08-21 12:50:00|||||||||4
1755780900000|2025-08-21 12:55:00|52550|52500|52550|52500|52550|52500|52550|52500|36
1755781500000|2025-08-21 13:05:00|52600|52550|52600|52550|52600|52550|52600|52550|26
1755782100000|2025-08-21 13:15:00|52650|52600|52650|52600|52650|52600|52650|52600|16
1755782400000|2025-08-21 13:20:00|52700|52650|52750|52650|52750|52650|52700|52650|25
1755783000000|2025-08-21 13:30:00|52800|52750|52800|52700|52800|52750|52800|52700|17
1755783300000|2025-08-21 13:35:00|52750|52750|52850|52800|52850|52800|52750|52750|142
1755783600000|2025-08-21 13:40:00|52950|52750|52950|52850|53000|52900|52950|52750|19
1755783900000|2025-08-21 13:45:00|52900|52800|52900|52800|52900|52850|52900|52800|58
1755784200000|2025-08-21 13:50:00|52950|52850|52900|52800|52950|52850|52900|52800|61
1755784500000|2025-08-21 13:55:00|52850|52750|52850|52750|52850|52750|52800|52750|36
1755784800000|2025-08-21 14:00:00|52900|52800|52900|52850|52950|52850|52900|52800|54
1755785100000|2025-08-21 14:05:00|52950|52900|52900|52750|52950|52900|52850|52750|22
1755785400000|2025-08-21 14:10:00|52850|52700|52800|52700|52850|52700|52700|52600|98
1755785700000|2025-08-21 14:15:00|52850|52750|52900|52800|52900|52850|52850|52750|26
1755786000000|2025-08-21 14:20:00|52850|52850|52850|52750|52850|52850|52850|52750|32
1755786300000|2025-08-21 14:25:00|52800|52700|52800|52650|52800|52700|52750|52650|114
1755786600000|2025-08-21 14:30:00|52750|52750|52900|52800|52900|52800|52750|52750|74
1755786900000|2025-08-21 14:35:00|52850|52750|52850|52750|52850|52800|52850|52750|42
1755787200000|2025-08-21 14:40:00|52900|52800|52900|52800|52900|52800|52900|52800|3
1755787500000|2025-08-21 14:45:00|52800|52750|52900|52800|52900|52800|52750|52700|142
1755787800000|2025-08-21 14:50:00|52950|52750|52900|52800|52950|52800|52800|52750|65
1755788100000|2025-08-21 14:55:00|52850|52750|52900|52800|52900|52800|52850|52750|47
1755788400000|2025-08-21 15:00:00|||||||||36
1755788700000|2025-08-21 15:05:00|52850|52850|52850|52750|52850|52850|52850|52750|18
1755789000000|2025-08-21 15:10:00|52800||52850||52850||52800||52
1755789300000|2025-08-21 15:15:00|52900|52800|52900|52800|52900|52800|52900|52800|97
1755846000000|2025-08-22 07:00:00|52800|52550|53000|52850|53000|52850|52800|52550|276
1755846300000|2025-08-22 07:05:00|53100|52950|53100|52950|53100|52950|53050|52950|26
1755846600000|2025-08-22 07:10:00|53050||53050||53050||53050||0
1755846900000|2025-08-22 07:15:00|53100|53000|53100|52950|53100|53000|53000|52950|400
1755847200000|2025-08-22 07:20:00|53000|52900|53000|52900|53000|52900|53000|52900|4
1755847800000|2025-08-22 07:30:00|52950|52850|52900|52800|52950|52850|52900|52800|32
1755848100000|2025-08-22 07:35:00|52950||52900||52950||52900||3
1755848400000|2025-08-22 07:40:00|||||||||124
1755848700000|2025-08-22 07:45:00|||||||||12
1755849000000|2025-08-22 07:50:00|52850||52850||52850||52850||9
1755849300000|2025-08-22 07:55:00|52800|52750|52700|52550|52800|52750|52650|52550|89
1755849600000|2025-08-22 08:00:00|52650||52650||52700||52650||3
1755849900000|2025-08-22 08:05:00|52750|52600|52700|52600|52750|52600|52700|52600|34
1755850200000|2025-08-22 08:10:00|||||||||24
1755850500000|2025-08-22 08:15:00|52750|52650|52800|52700|52850|52700|52750|52650|81
1755850800000|2025-08-22 08:20:00|52750||52800||52800||52750||55
1755851100000|2025-08-22 08:25:00|||||||||3
1755851400000|2025-08-22 08:30:00|52850|52750|52850|52750|52850|52750|52850|52750|24
1755851700000|2025-08-22 08:35:00|52750|52700|52800|52700|52800|52700|52750|52700|84
1755852000000|2025-08-22 08:40:00|||||||||1
1755852300000|2025-08-22 08:45:00|52750||52750||52800||52750||21
1755852600000|2025-08-22 08:50:00|52800|52750|52800|52750|52800|52750|52750|52750|86
1755852900000|2025-08-22 08:55:00|52850|52800|52750|52650|52850|52800|52750|52650|23
1755853200000|2025-08-22 09:00:00|52700|52600|52700|52600|52700|52600|52700|52600|13
1755853800000|2025-08-22 09:10:00|52800|52650|52800|52650|52800|52650|52800|52650|43
1755854100000|2025-08-22 09:15:00|52750|52700|52800|52700|52800|52700|52750|52650|402
1755854400000|2025-08-22 09:20:00|52750|52650|52700|52600|52800|52650|52650|52600|100
1755854700000|2025-08-22 09:25:00|||||||||1
1755855000000|2025-08-22 09:30:00|52750|52650|52700|52600|52750|52650|52700|52600|18
1755855900000|2025-08-22 09:45:00|||||||||1
1755856200000|2025-08-22 09:50:00|||||||||31
1755856500000|2025-08-22 09:55:00|||||||||14
1755856800000|2025-08-22 10:00:00|52650|52650|52700|52650|52700|52650|52650|52650|8
1755857400000|2025-08-22 10:10:00|||||||||1
1755857700000|2025-08-22 10:15:00|||||||||9
1755858300000|2025-08-22 10:25:00|||||||||10
1755858900000|2025-08-22 10:35:00|||||||||19
1755859500000|2025-08-22 10:45:00|||||||||15
1755860100000|2025-08-22 10:55:00||52600||52600||52600||52600|9
1755860400000|2025-08-22 11:00:00|52650|52550|52650|52550|52700|52550|52650|52550|83
1755860700000|2025-08-22 11:05:00||52600||52550||52600||52550|7
1755861000000|2025-08-22 11:10:00|||||||||18
1755861300000|2025-08-22 11:15:00|52600||52650||52650||52600||139
1755861600000|2025-08-22 11:20:00|52600|52600|52650|52600|52650|52600|52600|52600|46
1755861900000|2025-08-22 11:25:00|||||||||1
1755862200000|2025-08-22 11:30:00|52600|52550|52600|52500|52650|52600|52600|52500|51
1755862500000|2025-08-22 11:35:00|52550||52600||52600||52550||53
1755862800000|2025-08-22 11:40:00|||||||||52
1755863400000|2025-08-22 11:50:00|52650|52550|52750|52600|52750|52600|52650|52550|49
1755863700000|2025-08-22 11:55:00|52700||52700||52700||52700||1
1755864000000|2025-08-22 12:00:00|52650|52650|52850|52750|52850|52750|52650|52650|152
1755864300000|2025-08-22 12:05:00|||||||||1
1755864600000|2025-08-22 12:10:00|52800|52700|52800|52700|52800|52700|52800|52700|25
1755864900000|2025-08-22 12:15:00|52850|52750|52850|52750|52850|52750|52850|52750|18
1755865200000|2025-08-22 12:20:00|52800|52700|52800|52700|52800|52700|52800|52700|28
1755866100000|2025-08-22 12:35:00|||||||||18
1755867000000|2025-08-22 12:50:00|||||||||4
1755867300000|2025-08-22 12:55:00||52750||52750||52750||52700|24
1755867600000|2025-08-22 13:00:00|52850|52700|52850|52750|52850|52750|52800|52700|104
1755867900000|2025-08-22 13:05:00|52800|52700|52800|52700|52800|52700|52750|52700|36
1755868500000|2025-08-22 13:15:00|52750||52750||52750||52750||4
1755868800000|2025-08-22 13:20:00|52700|52650|52750|52600|52750|52650|52700|52600|83
1755869100000|2025-08-22 13:25:00|52700||52700||52750||52700||0
1755869400000|2025-08-22 13:30:00|52650|52550|52650|52550|52650|52550|52600|52550|60
1755869700000|2025-08-22 13:35:00|52600||52600||52600||52600||37
1755870000000|2025-08-22 13:40:00||52500||52550||52550||52500|20
1755870600000|2025-08-22 13:50:00|52500|52500|52500|52400|52500|52500|52450|52400|54
1755870900000|2025-08-22 13:55:00|52450|52350|52400|52300|52450|52350|52400|52300|154
1755871200000|2025-08-22 14:00:00|52450|52350|52600|52500|52600|52500|52400|52300|219
1755871500000|2025-08-22 14:05:00||52550||52500||52550||52500|62
1755871800000|2025-08-22 14:10:00|52650|52550|52700|52550|52700|52550|52650|52550|4
1755872100000|2025-08-22 14:15:00|52600|52600|52600|52500|52600|52600|52600|52500|55
1755872400000|2025-08-22 14:20:00|52500|52400|52550|52450|52600|52500|52500|52400|142
1755872700000|2025-08-22 14:25:00|52600|52500|52500|52400|52600|52500|52500|52400|72
1755873300000|2025-08-22 14:35:00|||||||||11
1755873600000|2025-08-22 14:40:00|52550|52450|52600|52500|52600|52500|52550|52450|293
1755874200000|2025-08-22 14:50:00|52650|52550|52700|52600|52750|52650|52650|52550|92
1755874500000|2025-08-22 14:55:00|52650|52650|52750|52650|52750|52650|52650|52550|178
1755874800000|2025-08-22 15:00:00|||||||||54
1755875100000|2025-08-22 15:05:00|||||||||84
1755875400000|2025-08-22 15:10:00|52700|52700|52750|52650|52750|52700|52700|52650|97
1755875700000|2025-08-22 15:15:00|52700|52600|52800|52700|52800|52700|52700|52600|393
1756105200000|2025-08-25 07:00:00|52950|52650|53050|52850|53100|52850|52800|52650|189
1756105500000|2025-08-25 07:05:00|53100|52900|53100|52950|53100|52950|53050|52900|42
1756105800000|2025-08-25 07:10:00|53050|53000|53050|52900|53100|53050|52900|52800|247
1756106100000|2025-08-25 07:15:00|53000|52950|53050|52950|53050|52950|53000|52950|110
1756106400000|2025-08-25 07:20:00|53100||53100||53100||53100||5
1756106700000|2025-08-25 07:25:00|||||||||2
1756107300000|2025-08-25 07:35:00|53050||53050||53050||53050||48
1756107600000|2025-08-25 07:40:00|||||||||37
1756107900000|2025-08-25 07:45:00|||||||||56
1756108200000|2025-08-25 07:50:00|52950|52850|53000|52850|53000|52850|52950|52850|117
1756108500000|2025-08-25 07:55:00|||||||||14
1756108800000|2025-08-25 08:00:00|52950|52900|52950|52850|53000|52900|52950|52850|84
1756109100000|2025-08-25 08:05:00|52900|52800|52850|52800|52900|52800|52850|52800|44
1756109400000|2025-08-25 08:10:00||52750||52750||52750||52750|172
1756109700000|2025-08-25 08:15:00|52900|52800|53000|52900|53000|52900|52900|52800|198
1756110000000|2025-08-25 08:20:00|53100|52950|53050|52950|53100|52950|53000|52950|29
1756110300000|2025-08-25 08:25:00|53100|53000|53100|53000|53100|53000|53100|53000|77
1756110600000|2025-08-25 08:30:00|||||||||30
1756110900000|2025-08-25 08:35:00|53200|53100|53200|53100|53200|53100|53150|53100|75
1756111200000|2025-08-25 08:40:00|53150||53250||53250||53150||263
1756111500000|2025-08-25 08:45:00|53200|53200|53250|53200|53250|53200|53200|53200|36
1756112400000|2025-08-25 09:00:00|||||||||50
1756112700000|2025-08-25 09:05:00|53300|53250|53250|53150|53300|53250|53250|53150|276
1756113300000|2025-08-25 09:15:00|53300|53200|53300|53200|53300|53200|53300|53200|34
1756113600000|2025-08-25 09:20:00|53250|53150|53300|53200|53300|53200|53250|53150|59
1756113900000|2025-08-25 09:25:00|53250||53250||53250||53250||31
1756114200000|2025-08-25 09:30:00|||||||||5
1756114500000|2025-08-25 09:35:00|||||||||36
1756115100000|2025-08-25 09:45:00|53200|53150|53200|53150|53200|53150|53200|53150|53
1756115400000|2025-08-25 09:50:00|53250|53200|53250|53200|53300|53200|53250|53150|54
1756115700000|2025-08-25 09:55:00|53300||53300||53300||53300||10
1756116000000|2025-08-25 10:00:00|53250|53150|53200|53150|53250|53150|53200|53150|51
1756116300000|2025-08-25 10:05:00|||||||||14
1756116600000|2025-08-25 10:10:00||53100||53100||53100||53100|34
1756117200000|2025-08-25 10:20:00|53150|53050|53150|53050|53150|53050|53100|53000|86
1756117800000|2025-08-25 10:30:00|||||||||11
1756118100000|2025-08-25 10:35:00|||||||||7
1756118400000|2025-08-25 10:40:00|||||||||6
1756119000000|2025-08-25 10:50:00|||||||||12
1756119600000|2025-08-25 11:00:00|||||||||1
1756120200000|2025-08-25 11:10:00|53200|53100|53200|53100|53200|53100|53200|53100|15
1756120800000|2025-08-25 11:20:00|||||||||1
1756121400000|2025-08-25 11:30:00|53150||53200||53200||53150||10
1756121700000|2025-08-25 11:35:00|||||||||2
1756122600000|2025-08-25 11:50:00|53300|53200|53300|53200|53300|53200|53300|53150|24
1756123200000|2025-08-25 12:00:00||53250||53250||53250||53250|32
1756123500000|2025-08-25 12:05:00|53250|53200|53250|53200|53250|53200|53250|53200|25
1756124100000|2025-08-25 12:15:00|||||||||14
1756124400000|2025-08-25 12:20:00|53300||53300||53300||53300||55
1756124700000|2025-08-25 12:25:00|||||||||27
1756125000000|2025-08-25 12:30:00|53400|53300|53400|53350|53450|53350|53400|53300|82
1756125300000|2025-08-25 12:35:00|53450|53400|53500|53400|53500|53400|53450|53400|28
1756125600000|2025-08-25 12:40:00|53450||53450||53500||53450||189
1756125900000|2025-08-25 12:45:00|53500||53500||53500||53500||151
1756127100000|2025-08-25 13:05:00|53600|53500|53600|53500|53600|53500|53600|53500|12
1756127400000|2025-08-25 13:10:00|53650|53550|53650|53550|53650|53550|53650|53550|230
1756127700000|2025-08-25 13:15:00|53600||53650||53650||53600||41
1756128000000|2025-08-25 13:20:00|53600|53600|53600|53500|53600|53600|53600|53500|62
1756128300000|2025-08-25 13:25:00|53550|53550|53550|53450|53650|53550|53550|53450|60
1756128600000|2025-08-25 13:30:00|||||||||5
1756128900000|2025-08-25 13:35:00||53500||53500||53500||53450|82
1756129200000|2025-08-25 13:40:00|53500|53450|53500|53450|53500|53450|53500|53450|77
1756129500000|2025-08-25 13:45:00|53550||53550||53550||53550||39
1756129800000|2025-08-25 13:50:00|||||||||91
1756130100000|2025-08-25 13:55:00||53500||53500||53500||53500|5
1756130400000|2025-08-25 14:00:00||53450||53450||53450||53450|45
1756130700000|2025-08-25 14:05:00|53500||53550||53550||53500||39
1756131000000|2025-08-25 14:10:00|||||||||35
1756131300000|2025-08-25 14:15:00|53500|53400|53500|53400|53500|53400|53500|53400|242
1756131900000|2025-08-25 14:25:00|53550|53450|53550|53450|53550|53450|53500|53450|20
1756132200000|2025-08-25 14:30:00|53500|53500|53500|53400|53500|53500|53500|53400|64
1756132500000|2025-08-25 14:35:00|53550|53450|53550|53450|53550|53500|53500|53400|226
1756132800000|2025-08-25 14:40:00||53500||53500||53500||53500|46
1756133100000|2025-08-25 14:45:00||53450||53500||53500||53450|89
1756133400000|2025-08-25 14:50:00|53500|53450|53450|53350|53500|53500|53400|53300|117
1756133700000|2025-08-25 14:55:00|53500|53400|53500|53450|53500|53450|53500|53400|39
1756134300000|2025-08-25 15:05:00|53550|53500|53550|53450|53550|53500|53550|53450|36
1756134600000|2025-08-25 15:10:00|53500|53400|53500|53400|53500|53400|53500|53400|27
1756134900000|2025-08-25 15:15:00|53550|53450|53500|53400|53550|53500|53500|53400|328
1756191600000|2025-08-26 07:00:00|53450|53300|53350|53250|53450|53300|53350|53250|84
1756191900000|2025-08-26 07:05:00|53300|53200|53300|53150|53300|53200|53100|53000|109
1756192200000|2025-08-26 07:10:00|53350|53200|53350|53250|53350|53250|53250|53150|208
1756192500000|2025-08-26 07:15:00|||||||||2
1756192800000|2025-08-26 07:20:00|53300|53300|53350|53200|53350|53300|53300|53200|26
1756193100000|2025-08-26 07:25:00||53250||53250||53250||53250|42
1756193400000|2025-08-26 07:30:00|53400|53300|53400|53300|53400|53300|53400|53250|62
1756193700000|2025-08-26 07:35:00||53350||53300||53350||53300|29
1756194000000|2025-08-26 07:40:00|53450|53400|53450|53400|53450|53400|53450|53400|41
1756194300000|2025-08-26 07:45:00|53400|53350|53400|53300|53400|53350|53400|53250|94
1756194600000|2025-08-26 07:50:00|53350|53250|53300|53200|53350|53250|53300|53150|6
1756194900000|2025-08-26 07:55:00|53250|53150|53050|52950|53250|53150|53000|52900|76
1756195200000|2025-08-26 08:00:00|53000|52900|53050|52900|53050|52950|53000|52900|4
1756195500000|2025-08-26 08:05:00|53100|52950|53100|52950|53100|52950|53100|52900|35
1756195800000|2025-08-26 08:10:00|53050|52900|53050|52900|53050|52900|53050|52900|0
1756196100000|2025-08-26 08:15:00|53000|52800|52850|52700|53000|52800|52800|52700|226
1756196400000|2025-08-26 08:20:00|52750|52650|52800|52700|52800|52700|52750|52650|27
1756196700000|2025-08-26 08:25:00||52750||52700||52750||52700|5
1756197000000|2025-08-26 08:30:00|52750|52650|52700|52550|52800|52650|52700|52550|68
1756197300000|2025-08-26 08:35:00|52650|52500|52700|52600|52700|52600|52550|52400|105
1756197600000|2025-08-26 08:40:00|52650||52700||52700||52650||410
1756197900000|2025-08-26 08:45:00|52650|52550|52700|52550|52700|52650|52650|52550|80
1756198200000|2025-08-26 08:50:00|52650|52500|52650|52550|52650|52550|52650|52500|13
1756198500000|2025-08-26 08:55:00||52600||52550||52600||52550|91
1756198800000|2025-08-26 09:00:00|52700|52600|52700|52650|52700|52650|52700|52600|35
1756199100000|2025-08-26 09:05:00||52600||52600||52600||52600|11
1756199400000|2025-08-26 09:10:00||52650||52650||52650||52650|101
1756199700000|2025-08-26 09:15:00|52650|52600|52600|52550|52650|52600|52550|52500|92
1756200000000|2025-08-26 09:20:00|52550|52500|52550|52500|52550|52500|52550|52500|44
1756200300000|2025-08-26 09:25:00|52600|52550|52550|52500|52600|52550|52550|52500|52
1756200900000|2025-08-26 09:35:00|52600|52550|52600|52500|52600|52550|52550|52500|139
1756201200000|2025-08-26 09:40:00|52550|52550|52650|52550|52650|52600|52550|52550|158
1756201500000|2025-08-26 09:45:00|||||||||30
1756201800000|2025-08-26 09:50:00|52700|52600|52700|52600|52700|52600|52700|52600|30
1756202100000|2025-08-26 09:55:00|||||||||1
1756202700000|2025-08-26 10:05:00||52650||52650||52650||52650|0
1756203000000|2025-08-26 10:10:00|||||||||27
1756203300000|2025-08-26 10:15:00|52750||52750||52750||52700||21
1756203600000|2025-08-26 10:20:00|||||||||1
1756204200000|2025-08-26 10:30:00|||||||||19
1756204500000|2025-08-26 10:35:00|||||||||7
1756204800000|2025-08-26 10:40:00|||||||||98
1756205100000|2025-08-26 10:45:00||52700||52650||52700||52650|1
1756205400000|2025-08-26 10:50:00|||||||||7
1756205700000|2025-08-26 10:55:00|52700|52700|52800|52750|52800|52750|52700|52700|27
1756206000000|2025-08-26 11:00:00|52850||52850||52850||52850||33
1756206600000|2025-08-26 11:10:00|||||||||5
1756206900000|2025-08-26 11:15:00|52800|52700|52800|52700|52800|52700|52800|52700|11
1756207200000|2025-08-26 11:20:00|||||||||6
1756207500000|2025-08-26 11:25:00|52850|52750|52850|52750|52850|52750|52850|52750|5
1756207800000|2025-08-26 11:30:00|||||||||2
1756208100000|2025-08-26 11:35:00|52800||52800||52800||52800||2
1756208400000|2025-08-26 11:40:00|52850|52800|52850|52750|52850|52800|52850|52750|15
1756208700000|2025-08-26 11:45:00|52900|52800|53000|52900|53100|52950|52900|52800|85
1756209000000|2025-08-26 11:50:00|||||||||1
1756209300000|2025-08-26 11:55:00|||||||||7
1756209600000|2025-08-26 12:00:00|||||||||121
1756210200000|2025-08-26 12:10:00||52950||52950||52950||52950|54
1756210500000|2025-08-26 12:15:00|||||||||3
1756211100000|2025-08-26 12:25:00||52900||52900||52950||52900|23
1756211400000|2025-08-26 12:30:00|53050|52950|53050|52950|53050|52950|53050|52950|12
1756211700000|2025-08-26 12:35:00|53000|53000|53150|53050|53150|53050|53000|53000|58
1756212000000|2025-08-26 12:40:00|53200|53100|53300|53150|53300|53150|53200|53100|4
1756212300000|2025-08-26 12:45:00|53250|53100|53150|53050|53250|53100|53150|53050|50
1756212600000|2025-08-26 12:50:00||53100||53100||53100||53100|7
1756212900000|2025-08-26 12:55:00|||||||||15
1756213200000|2025-08-26 13:00:00|53250||53200||53250||53150||37
1756213500000|2025-08-26 13:05:00||53150||53100||53150||53100|18
1756213800000|2025-08-26 13:10:00|53150|53050|53150|53050|53150|53050|53150|53050|39
1756214100000|2025-08-26 13:15:00|||||||||25
1756214400000|2025-08-26 13:20:00|53250|53150|53250|53150|53250|53150|53200|53150|144
1756214700000|2025-08-26 13:25:00|53200||53200||53200||53200||30
1756215000000|2025-08-26 13:30:00|53250|53200|53250|53150|53250|53200|53250|53150|137
1756215300000|2025-08-26 13:35:00|53200||53200||53200||53200||32
1756215600000|2025-08-26 13:40:00|||||||||48
1756215900000|2025-08-26 13:45:00||53100||53100||53150||53100|51
1756216200000|2025-08-26 13:50:00|53150|53050|53150|53050|53150|53050|53100|53050|58
1756216500000|2025-08-26 13:55:00|53200|53100|53200|53100|53200|53100|53200|53100|23
1756216800000|2025-08-26 14:00:00|53250|53150|53200|53150|53250|53200|53200|53150|23
1756217100000|2025-08-26 14:05:00|53250|53200|53250|53200|53250|53200|53250|53200|17
1756217400000|2025-08-26 14:10:00|53200|53150|53200|53150|53200|53200|53200|53150|48
1756217700000|2025-08-26 14:15:00|53250|53200|53350|53250|53400|53300|53250|53200|189
1756218300000|2025-08-26 14:25:00|53300||53300||53300||53300||31
1756218900000|2025-08-26 14:35:00|53350|53300|53300|53200|53350|53300|53300|53200|170
1756219200000|2025-08-26 14:40:00||53250||53250||53250||53250|0
1756219500000|2025-08-26 14:45:00|53350|53300|53400|53350|53400|53350|53300|53250|51
1756219800000|2025-08-26 14:50:00|53350|53250|53400|53300|53400|53300|53350|53250|12
1756220100000|2025-08-26 14:55:00|53350||53350||53350||53350||112
1756220400000|2025-08-26 15:00:00|53300|53250|53300|53200|53300|53300|53300|53200|42
1756220700000|2025-08-26 15:05:00|53250||53300||53300||53250||10
1756221000000|2025-08-26 15:10:00|||||||||10
1756221300000|2025-08-26 15:15:00|53250|53150|53200|53100|53250|53150|53200|53100|150
1756278000000|2025-08-27 07:00:00|53050|52950|53300|53100|53350|53100|53050|52900|50
1756278900000|2025-08-27 07:15:00|53150|53150|53100|52900|53150|53150|53100|52900|64
1756279200000|2025-08-27 07:20:00|52950|52950|52900|52750|52950|53000|52900|52750|85
1756279500000|2025-08-27 07:25:00|52950|52800|52950|52800|52950|52800|52900|52800|9
1756279800000|2025-08-27 07:30:00|52900|52750|52850|52750|52900|52800|52850|52750|81
1756280100000|2025-08-27 07:35:00|52800|52650|52750|52600|52800|52650|52750|52600|24
1756280400000|2025-08-27 07:40:00|52700|52650|52600|52500|52750|52650|52600|52500|125
1756280700000|2025-08-27 07:45:00|52550|52450|52650|52550|52650|52550|52550|52450|137
1756281000000|2025-08-27 07:50:00|52600|52500|52600|52450|52600|52550|52600|52400|142
1756281300000|2025-08-27 07:55:00|52550|52500|52700|52600|52700|52600|52550|52500|219
1756281600000|2025-08-27 08:00:00|52650|52500|52500|52350|52650|52500|52500|52350|63
1756282200000|2025-08-27 08:10:00|52450|52300|52450|52300|52450|52300|52450|52300|12
1756282500000|2025-08-27 08:15:00|52400|52350|52400|52300|52450|52350|52400|52300|32
1756283100000|2025-08-27 08:25:00|52450|52350|52400|52300|52450|52350|52400|52300|52
1756283400000|2025-08-27 08:30:00|52450|52350|52450|52350|52500|52450|52450|52350|331
1756283700000|2025-08-27 08:35:00||52400||52400||52400||52400|40
1756284000000|2025-08-27 08:40:00|52500||52500||52500||52500||1
1756284300000|2025-08-27 08:45:00|52450|52350|52450|52350|52450|52350|52450|52350|41
1756284600000|2025-08-27 08:50:00|||||||||50
1756284900000|2025-08-27 08:55:00|52550|52500|52550|52500|52550|52500|52550|52500|54
1756285200000|2025-08-27 09:00:00|||||||||14
1756285800000|2025-08-27 09:10:00|52600||52600||52600||52600||50
1756286100000|2025-08-27 09:15:00|52550||52600||52600||52550||7
1756286400000|2025-08-27 09:20:00|||||||||32
1756286700000|2025-08-27 09:25:00|52550|52550|52600|52500|52600|52550|52550|52500|125
1756287000000|2025-08-27 09:30:00|52650|52550|52650|52550|52650|52550|52650|52500|15
1756287300000|2025-08-27 09:35:00|52700|52600|52700|52600|52700|52600|52650|52600|56
1756287600000|2025-08-27 09:40:00||52650||52650||52650||52650|10
1756287900000|2025-08-27 09:45:00|||||||||18
1756288200000|2025-08-27 09:50:00|52650|52550|52650|52600|52650|52600|52650|52550|5
1756288500000|2025-08-27 09:55:00|52700|52650|52750|52650|52750|52650|52700|52600|63
1756288800000|2025-08-27 10:00:00|52700|52600|52700|52650|52700|52650|52700|52600|37
1756289100000|2025-08-27 10:05:00||52600||52650||52650||52600|48
1756289400000|2025-08-27 10:10:00||52600||52650||52650||52600|0
1756290000000|2025-08-27 10:20:00|52750||52750||52750||52750||11
1756290300000|2025-08-27 10:25:00|||||||||76
1756290600000|2025-08-27 10:30:00||52700||52700||52700||52700|37
1756290900000|2025-08-27 10:35:00|||||||||38
1756291500000|2025-08-27 10:45:00|||||||||32
1756291800000|2025-08-27 10:50:00|52800||52800||52800||52800||21
1756292400000|2025-08-27 11:00:00|52850|52800|52900|52800|52900|52850|52850|52800|110
1756292700000|2025-08-27 11:05:00|52850|52750|52900|52750|52900|52750|52850|52750|40
1756293900000|2025-08-27 11:25:00|||||||||3
1756294500000|2025-08-27 11:35:00|||||||||1
1756295100000|2025-08-27 11:45:00|52850|52800|52900|52800|52900|52800|52850|52750|72
1756295400000|2025-08-27 11:50:00|53000|52900|53050|52900|53050|52950|53000|52900|75
1756295700000|2025-08-27 11:55:00||52950||52900||52950||52900|2
1756296000000|2025-08-27 12:00:00||52950||52950||52950||52950|2
1756296300000|2025-08-27 12:05:00|53000|52850|52950|52850|53000|52850|52950|52850|18
1756296600000|2025-08-27 12:10:00|||||||||2
1756296900000|2025-08-27 12:15:00|||||||||49
1756297200000|2025-08-27 12:20:00||52900||52900||52900||52900|4
1756297500000|2025-08-27 12:25:00|53000|52950|53000|52950|53000|52950|53000|52950|18
1756298100000|2025-08-27 12:35:00||52900||52900||52900||52900|2
1756298400000|2025-08-27 12:40:00|52950|52850|52850|52750|52950|52850|52850|52750|44
1756299000000|2025-08-27 12:50:00|52700|52600|52700|52600|52700|52600|52650|52600|74
1756299300000|2025-08-27 12:55:00|52750||52750||52750||52750||12
1756299600000|2025-08-27 13:00:00|52850|52650|52850|52750|52900|52750|52850|52650|48
1756300200000|2025-08-27 13:10:00|||||||||18
1756300500000|2025-08-27 13:15:00|52900||52850||52900||52850||8
1756300800000|2025-08-27 13:20:00|||||||||77
1756301100000|2025-08-27 13:25:00|||||||||21
1756301400000|2025-08-27 13:30:00|||||||||19
1756301700000|2025-08-27 13:35:00|||||||||1
1756302300000|2025-08-27 13:45:00|52800|52700|52750|52700|52800|52700|52650|52550|195
1756302600000|2025-08-27 13:50:00|52700|52650|52700|52600|52700|52650|52700|52600|52
1756302900000|2025-08-27 13:55:00|||||||||1
1756303200000|2025-08-27 14:00:00||52650||52650||52650||52650|0
1756303500000|2025-08-27 14:05:00|52650|52600|52600|52550|52650|52600|52600|52500|78
1756303800000|2025-08-27 14:10:00|52650|52500|52650|52550|52650|52550|52650|52500|68
1756304100000|2025-08-27 14:15:00|52700|52600|52750|52700|52750|52700|52700|52600|100
1756304400000|2025-08-27 14:20:00|52800|52750|52800|52750|52800|52750|52800|52750|41
1756304700000|2025-08-27 14:25:00||52700||52700||52700||52700|1
1756305000000|2025-08-27 14:30:00|52750|52650|52750|52650|52750|52650|52750|52650|28
1756305300000|2025-08-27 14:35:00|52700|52600|52700|52600|52750|52650|52700|52600|29
1756305600000|2025-08-27 14:40:00|52750|52650|52750|52650|52750|52650|52750|52600|99
1756306500000|2025-08-27 14:55:00|52800|52700|52750|52650|52800|52700|52750|52650|83
1756306800000|2025-08-27 15:00:00|52800|52700|52800|52700|52800|52700|52750|52650|93
1756307100000|2025-08-27 15:05:00|52750|52750|52850|52750|52900|52750|52750|52750|43
1756307400000|2025-08-27 15:10:00|52800|52800|52850|52800|52850|52800|52800|52800|9
1756307700000|2025-08-27 15:15:00|52900|52850|52900|52800|52900|52850|52900|52800|108
1756364400000|2025-08-28 07:00:00|52950|52700|53250|53000|53250|53000|52950|52700|217
1756364700000|2025-08-28 07:05:00|53200|53050|53200|53000|53250|53050|53200|53000|56
1756365000000|2025-08-28 07:10:00|53250|53050|53100|52950|53250|53050|53100|52950|31
1756365600000|2025-08-28 07:20:00|||||||||8
1756365900000|2025-08-28 07:25:00|53000|52850|52850|52750|53000|52850|52800|52700|149
1756366200000|2025-08-28 07:30:00|52900|52800|52750|52600|52900|52850|52750|52550|149
1756366500000|2025-08-28 07:35:00|52700|52550|52800|52700|52800|52700|52700|52550|7
1756366800000|2025-08-28 07:40:00|52750|52650|52700|52600|52750|52700|52700|52600|108
1756367100000|2025-08-28 07:45:00|52650|52550|52700|52600|52700|52600|52650|52550|55
1756367400000|2025-08-28 07:50:00|52650|52650|52750|52650|52750|52650|52650|52650|45
1756367700000|2025-08-28 07:55:00|||||||||15
1756368000000|2025-08-28 08:00:00|52700|52600|52750|52650|52750|52650|52700|52600|43
1756368300000|2025-08-28 08:05:00|||||||||342
1756368600000|2025-08-28 08:10:00||52600||52600||52600||52600|101
1756368900000|2025-08-28 08:15:00|52700||52700||52700||52700||0
1756369500000|2025-08-28 08:25:00|52650|52550|52550|52450|52650|52550|52500|52400|86
1756369800000|2025-08-28 08:30:00|52600|52400|52600|52500|52600|52550|52550|52400|76
1756370100000|2025-08-28 08:35:00|52550|52400|52500|52350|52600|52450|52500|52350|181
1756370400000|2025-08-28 08:40:00|52450|52400|52400|52300|52450|52400|52400|52300|75
1756370700000|2025-08-28 08:45:00|52350|52250|52400|52350|52400|52350|52350|52250|439
1756371000000|2025-08-28 08:50:00|52350|52300|52350|52250|52350|52300|52350|52250|75
1756371300000|2025-08-28 08:55:00|52300|52300|52150|52050|52300|52300|52100|52050|528
1756371600000|2025-08-28 09:00:00|52200|52000|52250|52150|52250|52150|52200|52000|284
1756371900000|2025-08-28 09:05:00|52300|52200|52350|52250|52350|52250|52300|52200|73
1756372200000|2025-08-28 09:10:00|52300|52200|52000|51900|52300|52200|51950|51850|2043
1756372500000|2025-08-28 09:15:00|52100|52000|52150|52050|52200|52050|52100|52000|53
1756372800000|2025-08-28 09:20:00|52200|52100|52300|52150|52300|52150|52150|52100|23
1756373100000|2025-08-28 09:25:00|52250|52100|52200|52100|52300|52100|52200|52100|8
1756373400000|2025-08-28 09:30:00|||||||||27
1756373700000|2025-08-28 09:35:00|52250|52150|52300|52150|52300|52150|52200|52150|91
1756374000000|2025-08-28 09:40:00|52250|52100|52300|52200|52300|52200|52250|52100|3
1756374300000|2025-08-28 09:45:00||52150||52150||52150||52150|5
1756374600000|2025-08-28 09:50:00||52200||52200||52200||52200|9
1756374900000|2025-08-28 09:55:00|52250|52150|52250|52150|52250|52150|52250|52150|45
1756375200000|2025-08-28 10:00:00||52200||52150||52200||52150|34
1756375500000|2025-08-28 10:05:00|52300|52200|52300|52200|52300|52200|52300|52200|25
1756375800000|2025-08-28 10:10:00|||||||||38
1756376100000|2025-08-28 10:15:00|52350|52250|52350|52200|52450|52350|52300|52200|43
1756376400000|2025-08-28 10:20:00|52250|52150|52250|52150|52300|52150|52250|52150|37
1756377600000|2025-08-28 10:40:00|52200|52100|52200|52100|52250|52100|52200|52100|47
1756377900000|2025-08-28 10:45:00|52250|52150|52250|52100|52250|52150|52250|52100|34
1756378200000|2025-08-28 10:50:00|||||||||1
1756378500000|2025-08-28 10:55:00||52150||52150||52150||52150|2
1756378800000|2025-08-28 11:00:00|52300||52300||52300||52300||10
1756379100000|2025-08-28 11:05:00|||||||||11
1756379400000|2025-08-28 11:10:00|52250||52250||52300||52250||0
1756379700000|2025-08-28 11:15:00|52300||52250||52300||52250||0
1756380000000|2025-08-28 11:20:00|52200|52100|52250|52100|52250|52100|52200|52100|77
1756380300000|2025-08-28 11:25:00||52150||52150||52150||52150|0
1756380600000|2025-08-28 11:30:00|||||||||76
1756380900000|2025-08-28 11:35:00||52200||52200||52200||52200|20
1756381500000|2025-08-28 11:45:00|52300|52250|52400|52300|52400|52300|52300|52250|42
1756381800000|2025-08-28 11:50:00|52450|52350|52450|52350|52450|52350|52450|52350|23
1756382100000|2025-08-28 11:55:00|52400||52450||52500||52400||29
1756382400000|2025-08-28 12:00:00|||||||||7
1756383000000|2025-08-28 12:10:00|||||||||26
1756383300000|2025-08-28 12:15:00|52500|52400|52500|52400|52550|52400|52450|52400|31
1756383900000|2025-08-28 12:25:00|52550|52450|52600|52500|52600|52500|52500|52450|40
1756384200000|2025-08-28 12:30:00|52650|52550|52550|52450|52650|52550|52550|52450|28
1756384500000|2025-08-28 12:35:00|52600|52500|52600|52500|52600|52500|52550|52500|54
1756384800000|2025-08-28 12:40:00|52650|52550|52750|52650|52750|52650|52650|52550|9
1756385100000|2025-08-28 12:45:00|||||||||14
1756385400000|2025-08-28 12:50:00|52800|52700|52750|52650|52800|52700|52750|52650|34
1756385700000|2025-08-28 12:55:00|||||||||10
1756386000000|2025-08-28 13:00:00|52700|52600|52600|52550|52700|52600|52600|52550|127
1756386300000|2025-08-28 13:05:00|||||||||17
1756386600000|2025-08-28 13:10:00|52650||52650||52650||52650||1
1756386900000|2025-08-28 13:15:00|52600|52500|52600|52500|52600|52500|52600|52500|2
1756387200000|2025-08-28 13:20:00|||||||||1
1756387500000|2025-08-28 13:25:00||52550||52500||52550||52500|0
1756387800000|2025-08-28 13:30:00|52500|52450|52550|52450|52550|52450|52500|52450|29
1756388100000|2025-08-28 13:35:00|52600|52500|52600|52550|52600|52550|52600|52500|17
1756388400000|2025-08-28 13:40:00|52650|52600|52700|52600|52700|52600|52650|52600|18
1756388700000|2025-08-28 13:45:00|52750|52650|52750|52650|52750|52700|52700|52650|11
1756389000000|2025-08-28 13:50:00|52700|52700|52700|52650|52700|52700|52700|52650|53
1756389300000|2025-08-28 13:55:00|52650|52550|52600|52500|52650|52550|52600|52500|23
1756389600000|2025-08-28 14:00:00|52650|52550|52650|52550|52650|52550|52650|52550|24
1756389900000|2025-08-28 14:05:00|52700|52600|52850|52750|52850|52750|52700|52600|445
1756390200000|2025-08-28 14:10:00|52900||52850||52900||52850||241
1756390500000|2025-08-28 14:15:00|52900|52800|52800|52650|52900|52800|52750|52650|31
1756390800000|2025-08-28 14:20:00||52700||52700||52700||52700|21
1756391100000|2025-08-28 14:25:00|52750|52650|52800|52700|52800|52700|52750|52650|9
1756391700000|2025-08-28 14:35:00|52850|52750|52750|52650|52850|52750|52750|52650|141
1756392300000|2025-08-28 14:45:00|52800|52700|52800|52700|52800|52700|52800|52700|9
1756392600000|2025-08-28 14:50:00|52750|52650|52750|52650|52800|52700|52750|52650|46
1756392900000|2025-08-28 14:55:00|52800|52700|52800|52700|52800|52700|52750|52650|70
1756393200000|2025-08-28 15:00:00||52750||52750||52750||52750|1
1756393500000|2025-08-28 15:05:00||52700||52750||52750||52700|37
1756393800000|2025-08-28 15:10:00||52700||52700||52700||52700|81
1756394100000|2025-08-28 15:15:00|52850|52750|52850|52700|52850|52750|52850|52700|74
1756450800000|2025-08-29 07:00:00||52650||52600||52650||52600|5
1756451100000|2025-08-29 07:05:00|52900|52700|53000|52850|53000|52850|52900|52700|153
1756451400000|2025-08-29 07:10:00|52950|52900|53100|53000|53100|53000|52950|52900|183
1756451700000|2025-08-29 07:15:00|53050||53050||53050||53050||15
1756452000000|2025-08-29 07:20:00|53100|53050|53100|53050|53100|53050|53100|53050|33
1756452300000|2025-08-29 07:25:00|53050|53000|53050|53000|53100|53050|53050|53000|158
1756452600000|2025-08-29 07:30:00|53100|53100|53150|53100|53200|53100|53050|53100|207
1756452900000|2025-08-29 07:35:00|||||||||112
1756453200000|2025-08-29 07:40:00|||||||||5
1756453800000|2025-08-29 07:50:00|53100|53050|53100|53000|53100|53050|53050|53000|71
1756454100000|2025-08-29 07:55:00|53050|52950|52950|52800|53050|52950|52900|52800|116
1756454400000|2025-08-29 08:00:00|53000|52850|53000|52850|53000|52850|53000|52850|1
1756454700000|2025-08-29 08:05:00|||||||||20
1756455600000|2025-08-29 08:20:00|53050|52900|53000|52850|53050|53000|53000|52850|123
1756456200000|2025-08-29 08:30:00||52900||52950||52950||52850|3
1756456500000|2025-08-29 08:35:00|53100|53000|53050|52950|53100|53000|53000|52950|57
1756456800000|2025-08-29 08:40:00|53100||53100||53100||53100||17
1756457100000|2025-08-29 08:45:00|53050|53000|53050|53000|53050|53000|53050|53000|0
1756457400000|2025-08-29 08:50:00|53100|53050|53100|53000|53100|53050|53100|53000|82
1756457700000|2025-08-29 08:55:00|53050|52900|53000|52900|53050|52950|53000|52900|59
1756458300000|2025-08-29 09:05:00|53050|52950|53050|52950|53050|53000|53000|52950|77
1756458600000|2025-08-29 09:10:00|53000|52900|53000|52900|53000|52900|53000|52900|20
1756458900000|2025-08-29 09:15:00|52950|52850|52950|52850|52950|52850|52950|52850|7
1756459200000|2025-08-29 09:20:00|52900|52800|52900|52800|52950|52800|52850|52800|18
1756459500000|2025-08-29 09:25:00|52950||52950||52950||52950||0
1756459800000|2025-08-29 09:30:00|53000|52900|53000|52900|53050|52950|53000|52850|78
1756460100000|2025-08-29 09:35:00|||||||||23
1756460700000|2025-08-29 09:45:00|||||||||8
1756461300000|2025-08-29 09:55:00|||||||||37
1756461600000|2025-08-29 10:00:00|52900|52850|52950|52800|52950|52850|52900|52800|88
1756461900000|2025-08-29 10:05:00|||||||||39
1756463100000|2025-08-29 10:25:00|||||||||2
1756463400000|2025-08-29 10:30:00|52900|52850|53000|52900|53000|52950|52900|52850|39
1756463700000|2025-08-29 10:35:00|52950|52850|52950|52850|52950|52850|52900|52850|30
1756464000000|2025-08-29 10:40:00|52900|52800|52900|52800|52900|52800|52900|52800|19
1756464300000|2025-08-29 10:45:00|52850|52750|52850|52750|52850|52750|52850|52750|7
1756465200000|2025-08-29 11:00:00|||||||||3
1756465800000|2025-08-29 11:10:00||52800||52800||52800||52800|24
1756466400000|2025-08-29 11:20:00|52900||52900||52900||52900||38
1756466700000|2025-08-29 11:25:00|||||||||8
1756467300000|2025-08-29 11:35:00|52950|52850|53000|52950|53000|52950|52950|52850|53
1756467600000|2025-08-29 11:40:00||52900||52900||52900||52900|49
1756468200000|2025-08-29 11:50:00||52950||52900||52950||52900|29
1756468500000|2025-08-29 11:55:00|52950||52950||52950||52950||14
1756468800000|2025-08-29 12:00:00||52850||52850||52850||52850|90
1756469100000|2025-08-29 12:05:00|52850|52800|52900|52800|52900|52800|52850|52800|15
1756469400000|2025-08-29 12:10:00|||||||||6
1756470000000|2025-08-29 12:20:00|||||||||1
1756470300000|2025-08-29 12:25:00|52950|52850|52950|52850|52950|52850|52950|52850|63
1756470900000|2025-08-29 12:35:00|53000|52900|53000|52900|53000|52900|53000|52900|5
1756472700000|2025-08-29 13:05:00|||||||||9
1756473000000|2025-08-29 13:10:00|53050|52950|53050|52950|53050|52950|53050|52950|24
1756473300000|2025-08-29 13:15:00|53000||53000||53000||53000||9
1756473600000|2025-08-29 13:20:00|53050||53050||53050||53050||6
1756473900000|2025-08-29 13:25:00|53100|53000|53150|53050|53150|53050|53100|53000|105
1756474200000|2025-08-29 13:30:00|53100|53000|53100|53000|53100|53000|53050|53000|19
1756474500000|2025-08-29 13:35:00|53050|53050|52900|52800|53050|53050|52900|52800|78
1756474800000|2025-08-29 13:40:00|52850|52750|52850|52750|52900|52750|52850|52750|26
1756475100000|2025-08-29 13:45:00|52800|52700|52800|52700|52800|52700|52800|52700|12
1756475400000|2025-08-29 13:50:00|52700|52600|52750|52650|52800|52700|52700|52600|83
1756475700000|2025-08-29 13:55:00|52700|52600|52650|52550|52700|52600|52650|52550|62
1756476000000|2025-08-29 14:00:00|52700|52600|52550|52500|52700|52650|52550|52500|96
1756476300000|2025-08-29 14:05:00||52450||52450||52500||52450|40
1756476600000|2025-08-29 14:10:00|52500|52400|52550|52450|52550|52450|52500|52400|42
1756476900000|2025-08-29 14:15:00|||||||||1
1756477200000|2025-08-29 14:20:00||52500||52450||52500||52450|103
1756477500000|2025-08-29 14:25:00|52500|52400|52500|52450|52500|52450|52500|52400|17
1756477800000|2025-08-29 14:30:00|52550|52500|52550|52450|52550|52500|52550|52450|27
1756478100000|2025-08-29 14:35:00|52500|52400|52550|52500|52550|52500|52500|52400|38
1756478400000|2025-08-29 14:40:00|52600||52600||52600||52600||23
1756478700000|2025-08-29 14:45:00|52550|52450|52500|52400|52550|52450|52500|52400|23
1756479000000|2025-08-29 14:50:00|52550|52450|52550|52450|52550|52450|52550|52400|236
1756479300000|2025-08-29 14:55:00|52500|52400|52450|52350|52500|52400|52450|52350|85
1756479600000|2025-08-29 15:00:00|52500|52400|52500|52400|52500|52400|52450|52400|121
1756479900000|2025-08-29 15:05:00||52450||52450||52450||52400|102
1756480200000|2025-08-29 15:10:00|52550|52500|52600|52550|52600|52550|52550|52500|438
1756480500000|2025-08-29 15:15:00|52650|52600|52700|52600|52700|52600|52650|52600|40
1756710000000|2025-09-01 07:00:00|52150|52050|52500|52400|52650|52450|52150|52050|245
1756710300000|2025-09-01 07:05:00|52450|52350|52450|52300|52450|52350|52400|52200|316
1756710600000|2025-09-01 07:10:00|52400||52400||52400||52400||0
1756710900000|2025-09-01 07:15:00|52450|52400|52500|52400|52500|52400|52450|52400|22
1756711200000|2025-09-01 07:20:00|52450|52350|52450|52350|52500|52350|52450|52350|63
1756711500000|2025-09-01 07:25:00|52500||52450||52500||52450||540
1756711800000|2025-09-01 07:30:00|52500|52400|52500|52400|52550|52450|52450|52350|99
1756712400000|2025-09-01 07:40:00|52550|52300|52400|52300|52550|52300|52300|52250|128
1756712700000|2025-09-01 07:45:00|52350|52350|52350|52250|52350|52350|52350|52250|13
1756713000000|2025-09-01 07:50:00|52400|52300|52350|52200|52400|52300|52350|52200|147
1756713300000|2025-09-01 07:55:00|52500|52250|52450|52350|52550|52400|52450|52250|35
1756713600000|2025-09-01 08:00:00|52400|52300|52450|52300|52450|52300|52350|52250|50
1756713900000|2025-09-01 08:05:00|52400|52350|52450|52350|52450|52350|52400|52350|0
1756714200000|2025-09-01 08:10:00|52500||52450||52500||52400||271
1756714500000|2025-09-01 08:15:00|52400|52300|52400|52300|52450|52350|52350|52250|187
1756714800000|2025-09-01 08:20:00|52350|52250|52300|52200|52350|52300|52250|52200|51
1756715100000|2025-09-01 08:25:00|52350||52300||52350||52300||2
1756715400000|2025-09-01 08:30:00|52200|52100|52300|52150|52300|52150|52200|52100|109
1756716000000|2025-09-01 08:40:00|52350|52200|52350|52250|52350|52250|52350|52200|38
1756716300000|2025-09-01 08:45:00|52300||52350||52350||52300||25
1756716600000|2025-09-01 08:50:00|52300|52200|52350|52200|52350|52250|52300|52200|36
1756716900000|2025-09-01 08:55:00|52300|52250|52350|52200|52350|52250|52300|52200|0
1756717200000|2025-09-01 09:00:00|52300|52100|52150|52050|52300|52100|52150|52050|28
1756717500000|2025-09-01 09:05:00|52250|52100|52250|52100|52250|52100|52250|52100|69
1756717800000|2025-09-01 09:10:00|52200||52200||52200||52200||0
1756718100000|2025-09-01 09:15:00|52150|52050|52250|52150|52250|52150|52150|52050|29
1756718700000|2025-09-01 09:25:00||52200||52150||52200||52150|10
1756719300000|2025-09-01 09:35:00|52200|52100|52150|52050|52200|52100|52150|52050|40
1756719900000|2025-09-01 09:45:00||52100||52050||52100||52050|46
1756720200000|2025-09-01 09:50:00|52100|52000|52100|52000|52150|52050|52100|52000|121
1756720500000|2025-09-01 09:55:00|52150|52050|52150|52050|52150|52050|52150|52050|34
1756720800000|2025-09-01 10:00:00|52100|51900|52000|51900|52100|51900|52000|51900|40
1756721100000|2025-09-01 10:05:00|51950|51950|52050|51950|52050|51950|51950|51950|11
1756721400000|2025-09-01 10:10:00|52000|52000|52050|52000|52050|52000|52000|52000|421
1756721700000|2025-09-01 10:15:00||51950||51950||51950||51950|9
1756722000000|2025-09-01 10:20:00|||||||||10
1756722300000|2025-09-01 10:25:00|52000||52000||52050||52000||8
1756722600000|2025-09-01 10:30:00|52050|52000|52050|52000|52050|52000|52050|51950|47
1756722900000|2025-09-01 10:35:00|||||||||4
1756723200000|2025-09-01 10:40:00|||||||||2
1756723800000|2025-09-01 10:50:00|||||||||35
1756724100000|2025-09-01 10:55:00|||||||||121
1756724400000|2025-09-01 11:00:00|52150|51950|52100|52000|52150|52050|52100|51950|73
1756724700000|2025-09-01 11:05:00|||||||||1
1756725000000|2025-09-01 11:10:00|52150|52050|52150|52050|52150|52050|52150|52050|51
1756725300000|2025-09-01 11:15:00|||||||||10
1756725600000|2025-09-01 11:20:00|||||||||1
1756726500000|2025-09-01 11:35:00|52100|52000|52050|51950|52100|52000|52050|51900|43
1756726800000|2025-09-01 11:40:00|||||||||9
1756727100000|2025-09-01 11:45:00|52000|51900|52000|51900|52000|51900|52000|51900|15
1756727700000|2025-09-01 11:55:00||51950||51900||51950||51900|38
1756728000000|2025-09-01 12:00:00|||||||||15
1756728300000|2025-09-01 12:05:00|52050|51950|52050|51950|52050|51950|52050|51950|24
1756728600000|2025-09-01 12:10:00|52000|51850|51950|51900|52000|51900|51900|51850|148
1756728900000|2025-09-01 12:15:00|51900|51850|51900|51800|51900|51850|51900|51800|164
1756729200000|2025-09-01 12:20:00|||||||||38
1756729500000|2025-09-01 12:25:00||51850||51850||51850||51850|0
1756729800000|2025-09-01 12:30:00|52000|51900|52100|51950|52100|51950|52000|51900|124
1756730100000|2025-09-01 12:35:00||52000||52000||52000||52000|24
1756730400000|2025-09-01 12:40:00|||||||||31
1756730700000|2025-09-01 12:45:00|52050|52050|52100|52000|52100|52050|52050|52000|2
1756731000000|2025-09-01 12:50:00|||||||||11
1756731300000|2025-09-01 12:55:00|52050|51950|52050|51950|52050|51950|52050|51950|12
1756731600000|2025-09-01 13:00:00|||||||||1
1756731900000|2025-09-01 13:05:00|52000||52050||52050||52000||2
1756732200000|2025-09-01 13:10:00|52000|52000|52100|52000|52100|52000|52000|52000|27
1756732500000|2025-09-01 13:15:00|52050|51950|52000|51900|52100|52000|52000|51900|217
1756732800000|2025-09-01 13:20:00|||||||||10
1756733100000|2025-09-01 13:25:00|51950|51850|51950|51850|51950|51850|51950|51800|56
1756733400000|2025-09-01 13:30:00|51900|51800|51850|51800|51900|51800|51850|51800|40
1756733700000|2025-09-01 13:35:00|||||||||97
1756734000000|2025-09-01 13:40:00|51900|51850|51900|51850|51900|51850|51900|51850|31
1756734600000|2025-09-01 13:50:00|51950||51900||51950||51900||29
1756734900000|2025-09-01 13:55:00|51950|51900|51950|51900|51950|51900|51950|51900|66
1756735200000|2025-09-01 14:00:00|||||||||39
1756735500000|2025-09-01 14:05:00|52000|51950|52000|51900|52000|51950|52000|51900|93
1756735800000|2025-09-01 14:10:00|51950||52000||52000||51950||0
1756736100000|2025-09-01 14:15:00|51950||52000||52000||51950||38
1756736400000|2025-09-01 14:20:00|||||||||38
1756736700000|2025-09-01 14:25:00|52050|52000|52050|51950|52050|52000|52050|51950|26
1756737000000|2025-09-01 14:30:00|52000||52000||52000||52000||1
1756737300000|2025-09-01 14:35:00|||||||||9
1756737600000|2025-09-01 14:40:00|51950|51900|52000|51900|52000|51900|51950|51900|142
1756737900000|2025-09-01 14:45:00|52050|52000|52100|52000|52100|52000|52050|52000|242
1756738200000|2025-09-01 14:50:00|||||||||30
1756738500000|2025-09-01 14:55:00|52050||52100||52100||52050||9
1756738800000|2025-09-01 15:00:00|52050|52050|52050|52000|52050|52050|52050|52000|466
1756739100000|2025-09-01 15:05:00|52000|51950|52000|51950|52000|51950|52000|51950|30
1756739400000|2025-09-01 15:10:00|52050|52000|52050|52000|52100|52000|52050|52000|17
1756739700000|2025-09-01 15:15:00|52000|51950|52000|51950|52100|52000|52000|51900|601
1756796400000|2025-09-02 07:00:00|52150|51900|52350|52200|52350|52200|52100|51900|84
1756796700000|2025-09-02 07:05:00|52400|52250|52400|52250|52450|52300|52400|52250|14
1756797000000|2025-09-02 07:10:00|52250|52050|52200|52050|52250|52050|52200|52000|39
1756797300000|2025-09-02 07:15:00||52100||52050||52100||52050|13
1756797600000|2025-09-02 07:20:00|52150|52000|52100|51900|52150|52000|51950|51900|244
1756797900000|2025-09-02 07:25:00|52050|52000|52150|52050|52200|52100|52050|52000|154
1756798200000|2025-09-02 07:30:00|52100|52000|52000|51900|52100|52000|52000|51900|190
1756798500000|2025-09-02 07:35:00|||||||||1
1756798800000|2025-09-02 07:40:00|51950|51950|51950|51800|51950|51950|51950|51800|109
1756799100000|2025-09-02 07:45:00|52000|51900|52000|51850|52000|51900|52000|51850|40
1756799400000|2025-09-02 07:50:00|51950|51800|51800|51650|51950|51800|51800|51650|50
1756799700000|2025-09-02 07:55:00|51850|51700|51850|51700|51850|51750|51850|51700|19
1756800000000|2025-09-02 08:00:00|51800|51650|51550|51400|51800|51650|51550|51400|56
1756800300000|2025-09-02 08:05:00|51600|51450|51600|51500|51600|51500|51600|51450|29
1756800600000|2025-09-02 08:10:00|51650|51450|51700|51550|51700|51600|51650|51450|69
1756800900000|2025-09-02 08:15:00|51800|51600|51800|51650|51800|51650|51800|51600|7
1756801200000|2025-09-02 08:20:00|51850|51700|51750|51650|51850|51800|51750|51650|38
1756801500000|2025-09-02 08:25:00|51700|51600|51700|51600|51700|51600|51650|51550|75
1756801800000|2025-09-02 08:30:00|51650|51550|51600|51500|51650|51550|51600|51500|74
1756802100000|2025-09-02 08:35:00|51550|51450|51750|51600|51750|51600|51550|51400|75
1756802400000|2025-09-02 08:40:00|51800|51650|51800|51700|51800|51700|51750|51650|66
1756802700000|2025-09-02 08:45:00|51900|51750|51850|51750|51900|51800|51850|51700|119
1756803000000|2025-09-02 08:50:00|51800|51700|51800|51700|51800|51700|51750|51650|40
1756803300000|2025-09-02 08:55:00|||||||||20
1756803600000|2025-09-02 09:00:00|51750|51650|51750|51650|51750|51650|51700|51650|70
1756803900000|2025-09-02 09:05:00|||||||||2
1756804200000|2025-09-02 09:10:00|51650|51600|51750|51600|51750|51600|51650|51600|39
1756804500000|2025-09-02 09:15:00|51700||51700||51750||51700||16
1756804800000|2025-09-02 09:20:00|51650|51550|51700|51600|51750|51600|51600|51550|106
1756805100000|2025-09-02 09:25:00|||||||||11
1756805400000|2025-09-02 09:30:00|||||||||4
1756805700000|2025-09-02 09:35:00||51550||51550||51550||51550|87
1756806000000|2025-09-02 09:40:00|||||||||17
1756806300000|2025-09-02 09:45:00|51650||51650||51650||51650||0
1756806600000|2025-09-02 09:50:00|51550|51500|51600|51500|51600|51500|51550|51500|13
1756806900000|2025-09-02 09:55:00|51500|51450|51500|51400|51500|51450|51500|51350|81
1756807200000|2025-09-02 10:00:00|51450|51350|51450|51350|51450|51350|51450|51300|3
1756807500000|2025-09-02 10:05:00|51400|51300|51400|51300|51400|51350|51400|51300|0
1756807800000|2025-09-02 10:10:00|51300|51200|51300|51200|51300|51200|51300|51150|577
1756808100000|2025-09-02 10:15:00||51250||51200||51250||51200|79
1756808700000|2025-09-02 10:25:00|51250|51150|51150|51050|51300|51150|51150|51050|59
1756809000000|2025-09-02 10:30:00|51200|51100|51200|51050|51200|51100|51200|51050|99
1756809300000|2025-09-02 10:35:00|51150|51100|51200|51100|51200|51100|51150|51050|302
1756809600000|2025-09-02 10:40:00|||||||||1
1756809900000|2025-09-02 10:45:00|51150|51150|51150|51000|51200|51150|51150|51000|93
1756810200000|2025-09-02 10:50:00|51100||51100||51100||51100||1
1756810500000|2025-09-02 10:55:00|51000|50900|51100|50950|51100|51000|51000|50900|501
1756810800000|2025-09-02 11:00:00||51000||51050||51050||51000|315
1756811100000|2025-09-02 11:05:00|51200|51000|51150|51050|51200|51100|51150|51000|80
1756811400000|2025-09-02 11:10:00|51100|50950|51100|51050|51100|51050|51000|50950|59
1756811700000|2025-09-02 11:15:00|51150|51150|51350|51250|51350|51250|51150|51100|134
1756812000000|2025-09-02 11:20:00|51250|51200|51250|51150|51250|51250|51250|51150|26
1756812300000|2025-09-02 11:25:00||51200||51150||51200||51150|61
1756812600000|2025-09-02 11:30:00||51200||51150||51200||51150|21
1756812900000|2025-09-02 11:35:00|||||||||40
1756813200000|2025-09-02 11:40:00|51300|51200|51300|51200|51300|51200|51300|51200|19
1756813500000|2025-09-02 11:45:00|51200|51150|51250|51150|51250|51150|51200|51150|15
1756813800000|2025-09-02 11:50:00|||||||||5
1756814100000|2025-09-02 11:55:00|51200|51100|51200|51100|51200|51100|51200|51100|21
1756814400000|2025-09-02 12:00:00|||||||||17
1756814700000|2025-09-02 12:05:00||51150||51100||51150||51100|41
1756815300000|2025-09-02 12:15:00|51150|51150|51150|51050|51150|51150|51100|51000|271
1756815600000|2025-09-02 12:20:00|51100||51150||51150||51100||21
1756815900000|2025-09-02 12:25:00|||||||||35
1756816200000|2025-09-02 12:30:00|51100|50950|51100|50950|51150|50950|51100|50950|418
1756816500000|2025-09-02 12:35:00|51050|50900|50950|50850|51050|50900|50950|50850|68
1756816800000|2025-09-02 12:40:00|50900|50800|50900|50800|50900|50800|50850|50750|45
1756817100000|2025-09-02 12:45:00|50950|50850|51000|50900|51050|50950|50950|50850|280
1756817400000|2025-09-02 12:50:00|50950|50850|50950|50850|51000|50900|50950|50850|21
1756817700000|2025-09-02 12:55:00|51000|50900|51000|50850|51000|50900|51000|50850|54
1756818300000|2025-09-02 13:05:00|50950||50950||50950||50950||0
1756818600000|2025-09-02 13:10:00|51000||51000||51000||50950||21
1756818900000|2025-09-02 13:15:00|50950||50950||51000||50950||0
1756819200000|2025-09-02 13:20:00|50900||50900||50900||50900||0
1756819500000|2025-09-02 13:25:00|||||||||1
1756819800000|2025-09-02 13:30:00|50850|50800|50800|50750|50850|50800|50800|50750|70
1756820100000|2025-09-02 13:35:00|50850|50800|50950|50850|50950|50850|50850|50750|44
1756820400000|2025-09-02 13:40:00|50900|50800|51100|51000|51200|51050|50900|50800|167
1756820700000|2025-09-02 13:45:00|51250|51100|51200|51100|51250|51100|51150|51100|20
1756821000000|2025-09-02 13:50:00|51250|51150|51150|51050|51250|51150|51150|51050|47
1756821300000|2025-09-02 13:55:00|51200|51100|51250|51150|51250|51150|51200|51100|201
1756821600000|2025-09-02 14:00:00|51200|51100|51250|51100|51250|51100|51200|51100|11
1756821900000|2025-09-02 14:05:00|51150|51000|51250|51100|51250|51100|51100|51000|55
1756822200000|2025-09-02 14:10:00|51200|51150|51250|51150|51250|51200|51200|51150|41
1756822500000|2025-09-02 14:15:00|51200|51100|51250|51100|51250|51150|51200|51100|29
1756822800000|2025-09-02 14:20:00|51400|51300|51500|51400|51500|51450|51400|51300|88
1756823100000|2025-09-02 14:25:00|51450|51350|51450|51350|51450|51350|51400|51300|21
1756823400000|2025-09-02 14:30:00|51500|51400|51500|51400|51500|51400|51500|51400|25
1756823700000|2025-09-02 14:35:00|51450|51450|51550|51450|51550|51450|51450|51450|163
1756824000000|2025-09-02 14:40:00|51500|51400|51500|51400|51500|51400|51500|51400|18
1756824300000|2025-09-02 14:45:00|51400|51350|51350|51250|51450|51400|51350|51250|30
1756824600000|2025-09-02 14:50:00|||||||||6
1756824900000|2025-09-02 14:55:00|51400|51300|51400|51300|51400|51300|51400|51250|136
1756825200000|2025-09-02 15:00:00|51350|51350|51400|51300|51450|51350|51350|51300|77
1756825500000|2025-09-02 15:05:00|51350|51250|51350|51300|51400|51300|51350|51250|337
1756825800000|2025-09-02 15:10:00|51400|51250|51400|51300|51400|51350|51400|51250|451
1756826100000|2025-09-02 15:15:00|51350|51250|51400|51300|51400|51300|51350|51250|245
1756882800000|2025-09-03 07:00:00|51650|51400|51800|51650|51950|51850|51600|51400|226
1756883100000|2025-09-03 07:05:00|51750|51700|51750|51700|51800|51700|51750|51650|33
1756883400000|2025-09-03 07:10:00|51700|51650|51650|51550|51700|51650|51600|51550|188
1756883700000|2025-09-03 07:15:00|51700||51600||51700||51600||41
1756884000000|2025-09-03 07:20:00|51550|51500|51400|51300|51550|51500|51350|51300|327
1756884600000|2025-09-03 07:30:00|51350|51250|51250|51150|51350|51250|51250|51150|15
1756884900000|2025-09-03 07:35:00|51200|51100|51200|51050|51350|51200|51200|51050|49
1756885200000|2025-09-03 07:40:00|51250|51100|51250|51150|51250|51150|51250|51100|45
1756885500000|2025-09-03 07:45:00|51300|51200|51300|51200|51300|51200|51300|51200|8
1756885800000|2025-09-03 07:50:00|51250|51150|51300|51200|51300|51200|51250|51150|27
1756886400000|2025-09-03 08:00:00|51250|51150|51150|51050|51250|51150|51050|51000|116
1756886700000|2025-09-03 08:05:00|51250|51100|51350|51200|51350|51200|51200|51100|63
1756887000000|2025-09-03 08:10:00||51250||51300||51300||51250|36
1756887300000|2025-09-03 08:15:00|51250|51250|51300|51200|51300|51250|51250|51150|54
1756887600000|2025-09-03 08:20:00|51250|51250|51300|51200|51300|51250|51250|51200|38
1756887900000|2025-09-03 08:25:00|51250|51150|51250|51150|51250|51150|51250|51150|208
1756888200000|2025-09-03 08:30:00|||||||||19
1756888500000|2025-09-03 08:35:00|||||||||21
1756888800000|2025-09-03 08:40:00|||||||||30
1756889100000|2025-09-03 08:45:00|51300|51200|51250|51150|51300|51200|51250|51150|55
1756889400000|2025-09-03 08:50:00|51200|51300|51400|51300|51400|51300|51200|51300|578
1756889700000|2025-09-03 08:55:00|51350|51350|51400|51300|51400|51350|51350|51300|33
1756890000000|2025-09-03 09:00:00|51350|51250|51350|51300|51400|51300|51350|51250|72
1756890300000|2025-09-03 09:05:00|51400||51400||51400||51350||54
1756890600000|2025-09-03 09:10:00|51350||51400||51400||51350||7
1756890900000|2025-09-03 09:15:00|51500|51400|51600|51500|51600|51500|51500|51400|310
1756891200000|2025-09-03 09:20:00|51550|51450|51600|51550|51600|51550|51550|51450|44
1756891500000|2025-09-03 09:25:00|||||||||18
1756891800000|2025-09-03 09:30:00|51650|51600|51700|51600|51700|51600|51650|51600|77
1756892100000|2025-09-03 09:35:00||51650||51650||51650||51650|1
1756892400000|2025-09-03 09:40:00|||||||||4
1756892700000|2025-09-03 09:45:00|||||||||40
1756893300000|2025-09-03 09:55:00|||||||||1
1756893600000|2025-09-03 10:00:00|51750|51700|51700|51600|51750|51700|51700|51600|78
1756893900000|2025-09-03 10:05:00||51650||51600||51650||51600|11
1756894200000|2025-09-03 10:10:00|51600|51500|51550|51500|51600|51500|51550|51500|37
1756894500000|2025-09-03 10:15:00|51600|51550|51600|51550|51600|51550|51600|51550|2
1756894800000|2025-09-03 10:20:00|51650|51500|51600|51500|51650|51500|51600|51500|7
1756895100000|2025-09-03 10:25:00|51650||51650||51650||51650||10
1756895400000|2025-09-03 10:30:00|51600|51550|51600|51500|51600|51550|51600|51500|6
1756895700000|2025-09-03 10:35:00|51500|51400|51500|51450|51500|51450|51500|51400|14
1756896000000|2025-09-03 10:40:00|||||||||4
1756896300000|2025-09-03 10:45:00||51400||51400||51400||51400|24
1756896600000|2025-09-03 10:50:00|51400|51350|51500|51400|51500|51450|51400|51350|30
1756896900000|2025-09-03 10:55:00|51550|51450|51550|51450|51550|51450|51550|51400|11
1756897200000|2025-09-03 11:00:00|51500||51550||51550||51500||0
1756897500000|2025-09-03 11:05:00|51650|51500|51650|51500|51650|51500|51650|51500|24
1756897800000|2025-09-03 11:10:00|51550|51450|51500|51450|51550|51450|51500|51450|43
1756898100000|2025-09-03 11:15:00|||||||||22
1756898400000|2025-09-03 11:20:00||51400||51400||51400||51400|13
1756898700000|2025-09-03 11:25:00|51450|51350|51400|51350|51450|51350|51400|51350|35
1756899300000|2025-09-03 11:35:00|||||||||25
1756899600000|2025-09-03 11:40:00|51350|51300|51350|51300|51400|51300|51350|51300|31
1756900200000|2025-09-03 11:50:00|51400||51400||51400||51400||15
1756900500000|2025-09-03 11:55:00|51350|51250|51350|51250|51350|51300|51350|51250|30
1756900800000|2025-09-03 12:00:00|51300|51200|51300|51200|51300|51200|51300|51200|35
1756901100000|2025-09-03 12:05:00|51250||51300||51300||51250||9
1756901400000|2025-09-03 12:10:00|51250|51150|51300|51200|51300|51200|51250|51150|37
1756902000000|2025-09-03 12:20:00|51250||51300||51300||51250||1
1756902300000|2025-09-03 12:25:00|51350|51250|51350|51250|51350|51250|51350|51250|12
1756902600000|2025-09-03 12:30:00|51300|51200|51300|51200|51300|51200|51300|51200|8
1756903200000|2025-09-03 12:40:00|51250|51150|51300|51200|51300|51200|51250|51150|12
1756903500000|2025-09-03 12:45:00|51250||51250||51250||51250||1
1756903800000|2025-09-03 12:50:00|51300||51250||51300||51250||4
1756904100000|2025-09-03 12:55:00|||||||||17
1756904400000|2025-09-03 13:00:00|||||||||2
1756904700000|2025-09-03 13:05:00|51200|51150|51200|51100|51200|51150|51200|51100|32
1756905000000|2025-09-03 13:10:00||51150||51150||51150||51150|25
1756905300000|2025-09-03 13:15:00|||||||||8
1756905600000|2025-09-03 13:20:00|51150|51100|51150|51050|51150|51100|51150|51050|122
1756905900000|2025-09-03 13:25:00|51100|51000|51150|51100|51150|51100|51100|51000|157
1756906200000|2025-09-03 13:30:00|51200|51050|51150|51000|51200|51100|51150|51000|71
1756906500000|2025-09-03 13:35:00|51100|51050|51100|51000|51100|51050|51100|51000|52
1756906800000|2025-09-03 13:40:00|51000|50900|51100|51000|51100|51000|51000|50900|72
1756907100000|2025-09-03 13:45:00|51150|51050|51200|51050|51200|51100|51150|51050|76
1756907400000|2025-09-03 13:50:00||51100||51050||51100||51050|101
1756907700000|2025-09-03 13:55:00|51100||51100||51100||51100||0
1756908000000|2025-09-03 14:00:00|51150||51200||51200||51150||89
1756908300000|2025-09-03 14:05:00||51100||51100||51150||51100|6
1756908600000|2025-09-03 14:10:00|51150|51050|51100|51000|51200|51050|51100|51000|38
1756908900000|2025-09-03 14:15:00|51150|51100|51200|51100|51200|51100|51100|51100|57
1756909200000|2025-09-03 14:20:00|51250|51150|51250|51150|51250|51150|51200|51150|18
1756909500000|2025-09-03 14:25:00|51300|51200|51250|51150|51300|51200|51200|51150|201
1756909800000|2025-09-03 14:30:00|51200|51200|51250|51150|51300|51250|51200|51150|35
1756910100000|2025-09-03 14:35:00|51200|51100|51200|51150|51250|51150|51150|51100|54
1756910400000|2025-09-03 14:40:00|51250|51100|51150|51100|51250|51100|51150|51100|81
1756910700000|2025-09-03 14:45:00|51200|51050|51250|51150|51250|51150|51150|51050|56
1756911000000|2025-09-03 14:50:00|51300|51200|51400|51300|51400|51300|51300|51200|160
1756911300000|2025-09-03 14:55:00|51350|51250|51350|51250|51400|51300|51350|51250|77
1756911600000|2025-09-03 15:00:00|51400|51300|51400|51300|51450|51350|51400|51300|96
1756911900000|2025-09-03 15:05:00|51350|51250|51400|51300|51400|51300|51350|51250|42
1756912200000|2025-09-03 15:10:00||51350||51300||51350||51300|87
1756912500000|2025-09-03 15:15:00|51350|51250|51350|51250|51400|51300|51300|51250|253
1756969200000|2025-09-04 07:00:00|51300|51000|51200|51050|51300|51050|51200|51000|7
1756969500000|2025-09-04 07:05:00|51150|51000|51200|51050|51300|51200|51100|51000|87
1756969800000|2025-09-04 07:10:00|51150|51000|51050|50900|51200|51050|51050|50900|62
1756970100000|2025-09-04 07:15:00|51000|51000|50800|50700|51000|51000|50800|50700|273
1756970400000|2025-09-04 07:20:00|50750|50750|50850|50750|50850|50750|50750|50700|69
1756970700000|2025-09-04 07:25:00|50900|50800|50900|50800|50900|50800|50850|50800|30
1756971000000|2025-09-04 07:30:00|50950|50850|51000|50900|51000|50900|50950|50850|48
1756971300000|2025-09-04 07:35:00|50950|50950|51000|50900|51050|51000|50950|50900|236
1756971600000|2025-09-04 07:40:00|50950|50850|50950|50850|50950|50850|50950|50850|18
1756971900000|2025-09-04 07:45:00|51000|50900|51100|51000|51100|51050|51000|50900|155
1756972200000|2025-09-04 07:50:00|51150|51050|51200|51150|51200|51150|51150|51050|28
1756972800000|2025-09-04 08:00:00|51250|51100|51250|51150|51250|51150|51250|51100|38
1756973100000|2025-09-04 08:05:00|51300|51250|51350|51250|51350|51250|51300|51250|95
1756973400000|2025-09-04 08:10:00|51300|51200|51300|51200|51300|51200|51300|51200|33
1756973700000|2025-09-04 08:15:00|51400|51250|51350|51250|51400|51300|51350|51250|26
1756974000000|2025-09-04 08:20:00||51300||51300||51300||51250|58
1756974300000|2025-09-04 08:25:00|51400|51350|51450|51400|51500|51400|51400|51350|58
1756974600000|2025-09-04 08:30:00||51350||51350||51350||51350|49
1756974900000|2025-09-04 08:35:00||51400||51400||51400||51400|6
1756975200000|2025-09-04 08:40:00|51600|51500|51550|51500|51600|51550|51550|51450|173
1756975500000|2025-09-04 08:45:00|51500|51450|51450|51400|51500|51450|51450|51350|130
1756975800000|2025-09-04 08:50:00|||||||||19
1756976100000|2025-09-04 08:55:00|||||||||1
1756976400000|2025-09-04 09:00:00|51550|51350|51450|51350|51550|51450|51450|51350|31
1756976700000|2025-09-04 09:05:00|51400|51300|51400|51300|51400|51300|51400|51300|15
1756977000000|2025-09-04 09:10:00|51350|51250|51350|51250|51350|51250|51350|51250|4
1756977300000|2025-09-04 09:15:00|||||||||1
1756977600000|2025-09-04 09:20:00|51400|51300|51400|51300|51400|51300|51400|51300|26
1756977900000|2025-09-04 09:25:00|||||||||22
1756978500000|2025-09-04 09:35:00|51450|51350|51700|51650|51700|51650|51450|51350|92
1756979100000|2025-09-04 09:45:00|51650|51600|51650|51550|51650|51600|51650|51550|47
1756979400000|2025-09-04 09:50:00|||||||||7
1756979700000|2025-09-04 09:55:00|||||||||1
1756980000000|2025-09-04 10:00:00|51700|51600|51700|51650|51750|51650|51700|51600|93
1756980300000|2025-09-04 10:05:00|||||||||58
1756980600000|2025-09-04 10:10:00|51800|51700|51850|51750|51850|51750|51800|51700|208
1756980900000|2025-09-04 10:15:00|51800|51700|51750|51700|51800|51700|51750|51650|89
1756981200000|2025-09-04 10:20:00|||||||||11
1756981500000|2025-09-04 10:25:00|51700|51650|51750|51700|51750|51700|51700|51650|12
1756981800000|2025-09-04 10:30:00|||||||||73
1756982100000|2025-09-04 10:35:00|51800|51750|51850|51750|51850|51750|51750|51750|101
1756982400000|2025-09-04 10:40:00|51800||51800||51800||51800||133
1756982700000|2025-09-04 10:45:00|51750|51700|51750|51700|51750|51700|51750|51700|14
1756983300000|2025-09-04 10:55:00||51650||51650||51650||51650|46
1756983600000|2025-09-04 11:00:00|||||||||1
1756983900000|2025-09-04 11:05:00||51700||51650||51700||51650|128
1756984200000|2025-09-04 11:10:00|||||||||3
1756984500000|2025-09-04 11:15:00|||||||||7
1756984800000|2025-09-04 11:20:00|||||||||1
1756985100000|2025-09-04 11:25:00|51800|51700|51850|51750|51850|51750|51800|51700|45
1756985400000|2025-09-04 11:30:00|||||||||1
1756985700000|2025-09-04 11:35:00|||||||||6
1756986000000|2025-09-04 11:40:00|51800|51700|51800|51700|51800|51700|51800|51700|2
1756986600000|2025-09-04 11:50:00|51750|51750|51750|51700|51750|51750|51750|51700|3
1756986900000|2025-09-04 11:55:00|||||||||31
1756987200000|2025-09-04 12:00:00|51800||51800||51800||51800||5
1756987800000|2025-09-04 12:10:00|51850|51750|51900|51800|51900|51800|51850|51750|53
1756988100000|2025-09-04 12:15:00||51850||51850||51850||51850|46
1756988400000|2025-09-04 12:20:00|51850|51800|51850|51750|51900|51800|51850|51750|134
1756988700000|2025-09-04 12:25:00||51800||51750||51800||51750|40
1756989000000|2025-09-04 12:30:00||51800||51750||51800||51750|102
1756989300000|2025-09-04 12:35:00|51800|51800|51850|51750|51850|51800|51800|51750|22
1756989600000|2025-09-04 12:40:00|51900|51800|51900|51800|51900|51800|51900|51800|9
1756989900000|2025-09-04 12:45:00|51850||51900||51900||51850||1
1756990200000|2025-09-04 12:50:00||51850||51850||51850||51800|0
1756990500000|2025-09-04 12:55:00|51950||51950||51950||51950||108
1756990800000|2025-09-04 13:00:00|52000|51900|52000|51950|52000|51950|52000|51900|47
1756991100000|2025-09-04 13:05:00|52050|52000|52050|51950|52050|52000|52050|51950|56
1756991400000|2025-09-04 13:10:00|52000||52050||52050||52000||18
1756991700000|2025-09-04 13:15:00|||||||||8
1756992000000|2025-09-04 13:20:00|52000|51850|52000|51900|52000|51900|51950|51850|67
1756992300000|2025-09-04 13:25:00|52050|51950|52050|51950|52050|51950|52050|51950|19
1756992600000|2025-09-04 13:30:00|52100|52000|52100|52000|52100|52000|52000|51950|296
1756992900000|2025-09-04 13:35:00|||||||||19
1756993200000|2025-09-04 13:40:00|52050|51950|52050|51950|52050|51950|52050|51950|56
1756993800000|2025-09-04 13:50:00|51950|51850|51950|51850|51950|51900|51950|51850|29
1756994100000|2025-09-04 13:55:00||51900||51900||51900||51850|78
1756994400000|2025-09-04 14:00:00||51850||51850||51900||51850|8
1756994700000|2025-09-04 14:05:00|51900||51900||51900||51900||43
1756995000000|2025-09-04 14:10:00|51950|51900|51950|51900|51950|51900|51950|51900|2
1756995300000|2025-09-04 14:15:00|52000|51950|52000|51950|52000|51950|52000|51900|74
1756995600000|2025-09-04 14:20:00|52050|52000|52200|52100|52200|52100|52050|52000|141
1756995900000|2025-09-04 14:25:00|52150|52050|52150|52050|52150|52050|52150|52050|41
1756996200000|2025-09-04 14:30:00||52100||52050||52100||52050|185
1756996500000|2025-09-04 14:35:00|52200|52100|52150|52050|52200|52100|52100|52050|116
1756996800000|2025-09-04 14:40:00|52200|52100|52200|52100|52200|52150|52200|52100|108
1756997100000|2025-09-04 14:45:00|52150||52200||52200||52150||246
1756997400000|2025-09-04 14:50:00|52150|52050|52150|52050|52200|52100|52150|52050|50
1756997700000|2025-09-04 14:55:00|52100|52000|52100|52000|52100|52000|52100|52000|74
1756998000000|2025-09-04 15:00:00|52050|52050|52100|52050|52100|52050|52050|52000|211
1756998300000|2025-09-04 15:05:00|52150|52100|52150|52050|52200|52150|52100|52050|81
1756998600000|2025-09-04 15:10:00|52100|52000|52150|52050|52150|52100|52100|52000|195
1756998900000|2025-09-04 15:15:00|52200|52100|52200|52100|52200|52150|52200|52100|279
1757055600000|2025-09-05 07:00:00|52350|52300|52400|52250|52450|52400|52350|52200|104
1757055900000|2025-09-05 07:05:00|52350|52200|52350|52200|52350|52200|52350|52200|15
1757056200000|2025-09-05 07:10:00|52450|52300|52450|52350|52450|52400|52400|52300|116
1757056500000|2025-09-05 07:15:00|52500|52400|52400|52300|52500|52400|52400|52300|508
1757056800000|2025-09-05 07:20:00|52350|52200|52300|52200|52350|52200|52300|52200|9
1757057100000|2025-09-05 07:25:00|||||||||7
1757057400000|2025-09-05 07:30:00|52250||52300||52300||52250||66
1757057700000|2025-09-05 07:35:00|||||||||13
1757058300000|2025-09-05 07:45:00|52350|52250|52350|52200|52350|52250|52350|52200|51
1757058600000|2025-09-05 07:50:00|52400|52250|52300|52200|52450|52350|52300|52200|88
1757058900000|2025-09-05 07:55:00|52250|52150|52250|52150|52250|52150|52200|52150|203
1757059200000|2025-09-05 08:00:00|52200||52250||52250||52200||39
1757059500000|2025-09-05 08:05:00|52300|52200|52300|52250|52300|52250|52300|52200|3
1757059800000|2025-09-05 08:10:00|52400|52300|52400|52300|52400|52300|52400|52300|22
1757060100000|2025-09-05 08:15:00|52450||52450||52450||52450||0
1757060700000|2025-09-05 08:25:00||52350||52300||52350||52300|25
1757061000000|2025-09-05 08:30:00||52400||52300||52400||52300|36
1757061300000|2025-09-05 08:35:00|52400|52350|52450|52300|52450|52350|52400|52300|68
1757061900000|2025-09-05 08:45:00|52500|52350|52500|52400|52500|52400|52450|52300|34
1757062200000|2025-09-05 08:50:00|52550|52450|52450|52350|52550|52450|52450|52300|34
1757062500000|2025-09-05 08:55:00|||||||||4
1757063100000|2025-09-05 09:05:00|52500|52450|52550|52450|52550|52450|52500|52450|108
1757063400000|2025-09-05 09:10:00||52500||52450||52500||52450|45
1757063700000|2025-09-05 09:15:00||52500||52500||52500||52450|38
1757064000000|2025-09-05 09:20:00||52450||52500||52500||52450|13
1757064300000|2025-09-05 09:25:00|52600|52550|52650|52550|52650|52550|52600|52550|17
1757064600000|2025-09-05 09:30:00||52600||52550||52600||52550|5
1757065200000|2025-09-05 09:40:00|||||||||50
1757065500000|2025-09-05 09:45:00||52500||52550||52550||52500|17
1757065800000|2025-09-05 09:50:00|52700|52600|52800|52650|52800|52650|52700|52600|16
1757066100000|2025-09-05 09:55:00|52700||52800||52800||52700||12
1757066400000|2025-09-05 10:00:00|52750||52750||52800||52750||3
1757066700000|2025-09-05 10:05:00||52600||52650||52650||52600|33
1757067300000|2025-09-05 10:15:00|52700|52600|52700|52600|52700|52600|52700|52600|18
1757067900000|2025-09-05 10:25:00|||||||||13
1757068500000|2025-09-05 10:35:00|||||||||19
1757068800000|2025-09-05 10:40:00|52650|52550|52650|52550|52650|52550|52650|52550|24
1757069400000|2025-09-05 10:50:00|||||||||1
1757069700000|2025-09-05 10:55:00|52600|52600|52600|52550|52600|52600|52600|52550|23
1757070000000|2025-09-05 11:00:00|||||||||28
1757070300000|2025-09-05 11:05:00|||||||||8
1757070900000|2025-09-05 11:15:00|52650|52600|52700|52600|52750|52650|52650|52600|91
1757071500000|2025-09-05 11:25:00|52650|52550|52650|52550|52650|52550|52650|52550|46
1757072100000|2025-09-05 11:35:00|52700|52600|52650|52600|52700|52600|52650|52600|34
1757072700000|2025-09-05 11:45:00||52550||52550||52550||52550|17
1757073000000|2025-09-05 11:50:00|52600|52500|52600|52500|52600|52500|52600|52500|5
1757073300000|2025-09-05 11:55:00||52550||52500||52550||52500|55
1757074200000|2025-09-05 12:10:00||52550||52500||52550||52500|7
1757074800000|2025-09-05 12:20:00|||||||||20
1757075100000|2025-09-05 12:25:00|||||||||1
1757075400000|2025-09-05 12:30:00|52550|52450|52700|52600|52700|52600|52550|52450|112
1757075700000|2025-09-05 12:35:00|||||||||37
1757076000000|2025-09-05 12:40:00|52750||52700||52750||52700||10
1757076300000|2025-09-05 12:45:00||52650||52600||52650||52600|1
1757076900000|2025-09-05 12:55:00||52650||52650||52650||52650|27
1757077200000|2025-09-05 13:00:00|52750||52750||52750||52750||49
1757077500000|2025-09-05 13:05:00||52700||52650||52700||52650|54
1757077800000|2025-09-05 13:10:00|52700|52600|52750|52650|52750|52650|52700|52600|87
1757078100000|2025-09-05 13:15:00|||||||||22
1757078400000|2025-09-05 13:20:00|52700|52600|52700|52600|52700|52600|52700|52600|6
1757078700000|2025-09-05 13:25:00||52650||52600||52650||52600|13
1757079000000|2025-09-05 13:30:00|52650|52650|52650|52550|52650|52650|52650|52550|169
1757079300000|2025-09-05 13:35:00|52700|52600|52700|52600|52700|52600|52700|52600|16
1757079600000|2025-09-05 13:40:00|52600|52550|52500|52400|52600|52550|52500|52400|78
1757079900000|2025-09-05 13:45:00|52450||52450||52500||52450||88
1757080200000|2025-09-05 13:50:00|52400|52300|52250|52100|52400|52350|52200|52100|105
1757080500000|2025-09-05 13:55:00|52200|52050|52000|51850|52250|52050|51950|51850|76
1757080800000|2025-09-05 14:00:00|51950|51900|51800|51700|51950|51900|51650|51550|353
1757081100000|2025-09-05 14:05:00|51850|51750|51900|51800|51950|51850|51850|51750|86
1757081400000|2025-09-05 14:10:00|51950|51850|51800|51750|51950|51850|51800|51700|33
1757081700000|2025-09-05 14:15:00|51750|51700|51700|51600|51750|51700|51700|51600|36
1757082000000|2025-09-05 14:20:00|51750|51650|51600|51550|51800|51700|51600|51550|56
1757082300000|2025-09-05 14:25:00|51650|51500|51600|51550|51650|51550|51550|51500|93
1757082600000|2025-09-05 14:30:00|51650||51650||51650||51650||9
1757082900000|2025-09-05 14:35:00|51600|51500|51600|51550|51600|51550|51600|51500|35
1757083200000|2025-09-05 14:40:00|51650|51600|51650|51550|51650|51600|51650|51550|30
1757083500000|2025-09-05 14:45:00|51700|51600|51650|51550|51750|51650|51600|51550|141
1757083800000|2025-09-05 14:50:00|51600|51500|51800|51650|51800|51650|51600|51500|96
1757084100000|2025-09-05 14:55:00|51650|51600|51700|51600|51700|51600|51600|51500|153
1757084400000|2025-09-05 15:00:00|51650|51550|51550|51500|51700|51550|51550|51450|79
1757084700000|2025-09-05 15:05:00|51600|51450|51700|51600|51700|51600|51600|51450|179
1757085000000|2025-09-05 15:10:00|51650|51550|51650|51550|51650|51550|51600|51500|216
1757085300000|2025-09-05 15:15:00|51750|51600|51650|51550|51750|51700|51650|51550|111
1757314800000|2025-09-08 07:00:00|52050|51700|51900|51700|52050|51750|51900|51700|77
1757315100000|2025-09-08 07:05:00|51800|51650|51800|51700|51850|51700|51800|51650|93
1757315400000|2025-09-08 07:10:00|51850|51750|51950|51800|51950|51800|51800|51750|93
1757315700000|2025-09-08 07:15:00|52000|51850|51850|51750|52000|51900|51850|51750|112
1757316000000|2025-09-08 07:20:00|51800|51700|51850|51700|51850|51750|51800|51700|76
1757316300000|2025-09-08 07:25:00|51900|51750|51900|51800|51900|51800|51900|51750|4
1757316600000|2025-09-08 07:30:00|52050|51850|51900|51800|52050|51850|51900|51800|157
1757316900000|2025-09-08 07:35:00|51850|51700|51900|51750|51900|51750|51850|51700|3
1757317200000|2025-09-08 07:40:00|51950|51850|51900|51750|51950|51850|51900|51750|99
1757317500000|2025-09-08 07:45:00|51950|51800|51850|51700|51950|51800|51850|51700|104
1757317800000|2025-09-08 07:50:00|51800||51800||51800||51750||24
1757318100000|2025-09-08 07:55:00|51850|51750|51800|51750|51850|51750|51800|51700|89
1757318400000|2025-09-08 08:00:00|51850||51800||51850||51800||38
1757318700000|2025-09-08 08:05:00|51750|51700|51700|51600|51750|51700|51700|51600|100
1757319000000|2025-09-08 08:10:00|51750|51650|51800|51700|51800|51700|51750|51600|140
1757319300000|2025-09-08 08:15:00|51850|51750|51800|51700|51850|51750|51800|51700|25
1757319600000|2025-09-08 08:20:00|51750|51650|51700|51600|51750|51700|51700|51600|54
1757319900000|2025-09-08 08:25:00|51750|51650|51750|51650|51750|51700|51700|51650|27
1757320200000|2025-09-08 08:30:00||51700||51650||51700||51650|28
1757320500000|2025-09-08 08:35:00|51800|51700|51800|51700|51850|51700|51800|51700|39
1757320800000|2025-09-08 08:40:00|51850|51750|51950|51850|51950|51850|51850|51750|23
1757321100000|2025-09-08 08:45:00|51900||51900||51900||51900||24
1757321400000|2025-09-08 08:50:00|51950|51800|51950|51850|51950|51850|51950|51800|18
1757321700000|2025-09-08 08:55:00|51900||51950||51950||51900||30
1757322300000|2025-09-08 09:05:00|52000|51900|52000|51900|52000|51900|52000|51900|37
1757322600000|2025-09-08 09:10:00|||||||||3
1757323200000|2025-09-08 09:20:00|52100|51950|52050|51950|52100|52000|52050|51950|117
1757323500000|2025-09-08 09:25:00|52000|51900|51950|51900|52000|51900|51950|51900|85
1757323800000|2025-09-08 09:30:00||51850||51850||51850||51850|37
1757324100000|2025-09-08 09:35:00|52000|51900|52000|51900|52000|51900|52000|51900|21
1757324700000|2025-09-08 09:45:00|51950||51950||51950||51950||41
1757325000000|2025-09-08 09:50:00|52000||52000||52000||52000||71
1757325300000|2025-09-08 09:55:00|52050|51950|52050|52000|52050|52000|52050|51950|20
1757325600000|2025-09-08 10:00:00|52100|51950|52050|51950|52100|51950|52050|51950|20
1757325900000|2025-09-08 10:05:00|||||||||2
1757326200000|2025-09-08 10:10:00|||||||||13
1757326500000|2025-09-08 10:15:00|52100||52050||52100||52050||5
1757326800000|2025-09-08 10:20:00|52100|52000|52100|52000|52100|52000|52100|52000|65
1757327100000|2025-09-08 10:25:00|||||||||14
1757327400000|2025-09-08 10:30:00|52150|52050|52150|52050|52150|52050|52150|52050|10
1757327700000|2025-09-08 10:35:00|52200|52100|52150|52050|52200|52150|52150|52050|35
1757328000000|2025-09-08 10:40:00|52200||52200||52200||52200||0
1757328300000|2025-09-08 10:45:00|||||||||1
1757328900000|2025-09-08 10:55:00|||||||||26
1757329200000|2025-09-08 11:00:00|52150|52100|52150|52100|52150|52100|52100|52100|43
1757329500000|2025-09-08 11:05:00|52200|52150|52250|52200|52250|52200|52200|52100|127
1757329800000|2025-09-08 11:10:00|52350|52250|52300|52200|52350|52250|52250|52200|48
1757330100000|2025-09-08 11:15:00|52250|52150|52200|52100|52250|52200|52200|52100|49
1757330400000|2025-09-08 11:20:00|||||||||1
1757330700000|2025-09-08 11:25:00|||||||||7
1757331000000|2025-09-08 11:30:00||52150||52150||52150||52150|15
1757331300000|2025-09-08 11:35:00|52250||52250||52250||52250||38
1757331600000|2025-09-08 11:40:00|52200|52100|52200|52100|52200|52100|52200|52100|59
1757331900000|2025-09-08 11:45:00||52150||52150||52150||52150|282
1757332200000|2025-09-08 11:50:00|||||||||20
1757332500000|2025-09-08 11:55:00|||||||||27
1757332800000|2025-09-08 12:00:00|||||||||20
1757333100000|2025-09-08 12:05:00||52100||52150||52150||52100|4
1757333400000|2025-09-08 12:10:00|||||||||20
1757333700000|2025-09-08 12:15:00|||||||||5
1757334000000|2025-09-08 12:20:00|52250||52250||52250||52250||11
1757334300000|2025-09-08 12:25:00|52200||52250||52250||52200||60
1757334600000|2025-09-08 12:30:00||52200||52150||52200||52150|11
1757334900000|2025-09-08 12:35:00|52200|52100|52200|52100|52200|52100|52200|52100|12
1757335200000|2025-09-08 12:40:00|||||||||1
1757335500000|2025-09-08 12:45:00|52100|52000|52050|51950|52100|52000|52050|51950|85
1757335800000|2025-09-08 12:50:00|52100|52000|52100|51950|52100|52000|52100|51950|11
1757336100000|2025-09-08 12:55:00|52050||52100||52100||52050||15
1757336700000|2025-09-08 13:05:00|52050||52100||52100||52050||0
1757337000000|2025-09-08 13:10:00|||||||||3
1757337300000|2025-09-08 13:15:00|52150|52000|52150|52050|52150|52050|52150|52000|21
1757337600000|2025-09-08 13:20:00|||||||||11
1757337900000|2025-09-08 13:25:00|||||||||2
1757338200000|2025-09-08 13:30:00|52200|52100|52250|52150|52250|52200|52200|52100|388
1757338500000|2025-09-08 13:35:00|52300|52200|52350|52200|52350|52200|52300|52200|41
1757338800000|2025-09-08 13:40:00|52300|52250|52350|52250|52350|52250|52300|52250|70
1757339100000|2025-09-08 13:45:00|52400|52350|52450|52350|52450|52400|52400|52350|95
1757339400000|2025-09-08 13:50:00|52400|52300|52400|52300|52400|52300|52350|52300|10
1757340000000|2025-09-08 14:00:00|52350|52250|52350|52250|52350|52250|52350|52250|95
1757340300000|2025-09-08 14:05:00|52400|52300|52400|52250|52400|52300|52400|52250|11
1757340600000|2025-09-08 14:10:00|52450|52300|52450|52350|52450|52350|52450|52300|53
1757340900000|2025-09-08 14:15:00|52400|52300|52450|52350|52450|52350|52400|52300|104
1757341500000|2025-09-08 14:25:00|52400||52450||52450||52400||35
1757341800000|2025-09-08 14:30:00|52500|52400|52450|52400|52500|52400|52450|52350|64
1757342100000|2025-09-08 14:35:00||52350||52400||52400||52350|117
1757342400000|2025-09-08 14:40:00||52350||52400||52400||52350|2
1757342700000|2025-09-08 14:45:00|52400|52350|52450|52350|52450|52350|52400|52350|22
1757343000000|2025-09-08 14:50:00||52400||52400||52400||52400|48
1757343300000|2025-09-08 14:55:00|52500|52450|52500|52400|52500|52450|52500|52400|147
1757343600000|2025-09-08 15:00:00|52450|52350|52450|52350|52450|52400|52400|52250|147
1757343900000|2025-09-08 15:05:00|||||||||29
1757344200000|2025-09-08 15:10:00|52400|52300|52450|52350|52450|52350|52400|52300|69
1757344500000|2025-09-08 15:15:00|52400|52400|52400|52300|52450|52400|52400|52300|274
1757401200000|2025-09-09 07:00:00|52500|52350|52150|52000|52600|52500|52150|52000|252
1757401500000|2025-09-09 07:05:00|52100|51900|51850|51750|52150|51900|51800|51700|334
1757401800000|2025-09-09 07:10:00|51800|51800|51950|51800|51950|51850|51800|51700|172
1757402100000|2025-09-09 07:15:00|52000|51900|52000|51900|52000|51950|51900|51850|85
1757402400000|2025-09-09 07:20:00|52050|51950|52050|51950|52050|52000|52000|51900|80
1757402700000|2025-09-09 07:25:00|52000|51900|52050|51900|52050|51900|51950|51850|46
1757403000000|2025-09-09 07:30:00|52100|51950|52000|51950|52100|51950|52000|51900|20
1757403300000|2025-09-09 07:35:00||51900||51900||51950||51900|34
1757403600000|2025-09-09 07:40:00|51950|51950|51950|51850|51950|51950|51950|51850|122
1757403900000|2025-09-09 07:45:00|51900|51800|51800|51700|51900|51800|51750|51700|57
1757404200000|2025-09-09 07:50:00|51850||51850||51850||51850||48
1757404500000|2025-09-09 07:55:00|52000|51850|52050|51900|52050|51900|51950|51850|25
1757404800000|2025-09-09 08:00:00|52000|51950|51950|51900|52050|51950|51950|51900|6
1757405100000|2025-09-09 08:05:00|51900|51850|51900|51800|51900|51900|51900|51800|3
1757405400000|2025-09-09 08:10:00|51850|51750|51850|51750|51850|51750|51850|51750|9
1757405700000|2025-09-09 08:15:00|51900|51800|51900|51800|51900|51800|51900|51800|45
1757406000000|2025-09-09 08:20:00||51750||51750||51750||51750|6
1757406300000|2025-09-09 08:25:00||51800||51750||51800||51750|61
1757406600000|2025-09-09 08:30:00|51850|51800|51850|51750|51850|51800|51850|51750|3
1757406900000|2025-09-09 08:35:00|51800|51700|51800|51700|51800|51700|51800|51700|8
1757407200000|2025-09-09 08:40:00|51850|51750|51950|51900|51950|51900|51850|51750|98
1757407500000|2025-09-09 08:45:00||51800||51850||51850||51800|12
1757407800000|2025-09-09 08:50:00|||||||||28
1757408100000|2025-09-09 08:55:00|51900||51900||51900||51900||0
1757408400000|2025-09-09 09:00:00|51850|51800|51900|51800|51900|51800|51850|51800|28
1757408700000|2025-09-09 09:05:00|51950|51850|51900|51850|51950|51900|51900|51850|52
1757409000000|2025-09-09 09:10:00|51950|51800|51950|51850|51950|51850|51900|51800|72
1757409300000|2025-09-09 09:15:00|51900|51800|51900|51800|51900|51800|51850|51800|0
1757409900000|2025-09-09 09:25:00|51850||51900||51900||51850||4
1757410500000|2025-09-09 09:35:00|51850|51750|51900|51750|51900|51750|51850|51750|204
1757410800000|2025-09-09 09:40:00|51950|51800|51950|51850|51950|51850|51950|51800|22
1757411700000|2025-09-09 09:55:00|52000|51900|52000|51900|52000|51900|52000|51900|10
1757412300000|2025-09-09 10:05:00||51950||51900||51950||51900|6
1757412900000|2025-09-09 10:15:00|52050|51950|52050|51950|52050|52000|52050|51950|41
1757413800000|2025-09-09 10:30:00|||||||||37
1757414100000|2025-09-09 10:35:00|51950|51850|51950|51850|51950|51850|51950|51850|2
1757414400000|2025-09-09 10:40:00|51900|51800|51900|51800|51900|51800|51850|51800|16
1757414700000|2025-09-09 10:45:00|51850|51750|51850|51750|51850|51750|51750|51700|69
1757415000000|2025-09-09 10:50:00||51700||51750||51750||51700|0
1757415900000|2025-09-09 11:05:00|51800|51700|51800|51700|51800|51700|51800|51700|3
1757416500000|2025-09-09 11:15:00||51750||51700||51750||51700|204
1757416800000|2025-09-09 11:20:00||51750||51700||51750||51700|64
1757417400000|2025-09-09 11:30:00|51850|51750|51850|51750|51850|51750|51850|51750|20
1757417700000|2025-09-09 11:35:00||51800||51750||51800||51750|221
1757418300000|2025-09-09 11:45:00|||||||||3
1757418600000|2025-09-09 11:50:00|51800|51700|51750|51650|51800|51700|51750|51650|11
1757418900000|2025-09-09 11:55:00|51700||51750||51750||51700||29
1757419500000|2025-09-09 12:05:00|51800|51700|51800|51700|51800|51700|51800|51700|43
1757419800000|2025-09-09 12:10:00|||||||||18
1757420100000|2025-09-09 12:15:00|51850|51750|51850|51750|51850|51750|51850|51750|7
1757420700000|2025-09-09 12:25:00|51900|51800|51850|51800|51900|51800|51850|51800|66
1757421000000|2025-09-09 12:30:00|||||||||4
1757421600000|2025-09-09 12:40:00|||||||||6
1757421900000|2025-09-09 12:45:00||51750||51750||51750||51750|26
1757422200000|2025-09-09 12:50:00|||||||||32
1757422500000|2025-09-09 12:55:00|51900|51800|51900|51800|51900|51800|51900|51800|21
1757422800000|2025-09-09 13:00:00|51850|51750|51850|51750|51850|51750|51850|51750|21
1757423100000|2025-09-09 13:05:00|||||||||1
1757423400000|2025-09-09 13:10:00||51800||51800||51800||51800|5
1757423700000|2025-09-09 13:15:00||51750||51750||51800||51750|146
1757424000000|2025-09-09 13:20:00|51750|51700|51750|51700|51750|51700|51750|51700|12
1757424300000|2025-09-09 13:25:00|51700|51650|51750|51650|51750|51650|51700|51650|55
1757424600000|2025-09-09 13:30:00|51700|51600|51700|51600|51750|51600|51700|51600|28
1757424900000|2025-09-09 13:35:00||51650||51650||51650||51650|69
1757425200000|2025-09-09 13:40:00||51600||51600||51600||51600|6
1757425500000|2025-09-09 13:45:00|51750|51650|51900|51750|51900|51750|51700|51650|49
1757425800000|2025-09-09 13:50:00||51800||51800||51800||51800|48
1757426100000|2025-09-09 13:55:00|51950|51850|52050|51950|52050|51950|51950|51850|96
1757426400000|2025-09-09 14:00:00|52000|51900|52000|51900|52000|51900|51950|51900|35
1757426700000|2025-09-09 14:05:00|||||||||1
1757427000000|2025-09-09 14:10:00|51950|52000|52050|52000|52100|52000|51950|52000|54
1757427300000|2025-09-09 14:15:00|52100|51950|52100|52000|52100|52050|52050|51950|85
1757427600000|2025-09-09 14:20:00|52050|51950|52100|52000|52100|52000|52050|51950|22
1757428800000|2025-09-09 14:40:00|||||||||37
1757429100000|2025-09-09 14:45:00|52050|52050|52100|52050|52100|52050|52050|52050|1
1757429400000|2025-09-09 14:50:00|52150|52100|52200|52150|52200|52150|52150|52100|67
1757429700000|2025-09-09 14:55:00|52250|52200|52250|52150|52300|52200|52250|52150|128
1757430000000|2025-09-09 15:00:00|52200||52200||52250||52200||36
1757430300000|2025-09-09 15:05:00|52250||52250||52250||52200||107
1757430600000|2025-09-09 15:10:00|52200|52200|52250|52200|52250|52200|52200|52150|101
1757430900000|2025-09-09 15:15:00|52300|52250|52350|52200|52350|52250|52250|52200|80
1757487600000|2025-09-10 07:00:00|52700|52600|52850|52750|53000|52850|52700|52600|342
1757487900000|2025-09-10 07:05:00|52900|52800|52900|52800|52900|52850|52800|52600|219
1757488500000|2025-09-10 07:15:00|52850||52900||52900||52850||273
1757488800000|2025-09-10 07:20:00|52950|52850|52950|52850|52950|52850|52900|52850|46
1757489100000|2025-09-10 07:25:00|52900|52800|52850|52800|52950|52850|52850|52800|71
1757489400000|2025-09-10 07:30:00|52800|52750|52800|52750|52800|52750|52800|52750|27
1757489700000|2025-09-10 07:35:00|52750|52650|52750|52700|52800|52700|52700|52650|42
1757490000000|2025-09-10 07:40:00|52700|52650|52700|52600|52700|52650|52700|52600|45
1757490300000|2025-09-10 07:45:00|52750|52650|52800|52750|52850|52750|52750|52600|58
1757490600000|2025-09-10 07:50:00|52750|52700|52700|52650|52750|52700|52700|52600|60
1757490900000|2025-09-10 07:55:00||52600||52600||52600||52600|21
1757491200000|2025-09-10 08:00:00||52650||52600||52650||52600|102
1757491500000|2025-09-10 08:05:00|52650||52700||52700||52650||24
1757491800000|2025-09-10 08:10:00|52750|52650|52750|52650|52750|52650|52700|52650|27
1757492100000|2025-09-10 08:15:00|||||||||2
1757492400000|2025-09-10 08:20:00|52700|52600|52700|52600|52700|52600|52650|52600|35
1757492700000|2025-09-10 08:25:00|52650|52550|52650|52550|52650|52550|52650|52550|65
1757493000000|2025-09-10 08:30:00|||||||||91
1757493300000|2025-09-10 08:35:00|52600|52500|52750|52600|52750|52600|52600|52500|142
1757493600000|2025-09-10 08:40:00|52800|52650|52800|52650|52800|52650|52750|52650|72
1757493900000|2025-09-10 08:45:00|52850|52700|52850|52700|52850|52700|52850|52700|20
1757494200000|2025-09-10 08:50:00|||||||||28
1757494500000|2025-09-10 08:55:00|52800|52750|52800|52650|52800|52750|52750|52650|61
1757495100000|2025-09-10 09:05:00|52700|52700|52750|52650|52750|52700|52700|52650|22
1757495400000|2025-09-10 09:10:00|52800|52700|52800|52700|52800|52700|52800|52700|11
1757495700000|2025-09-10 09:15:00|52750|52650|52650|52600|52750|52650|52650|52600|57
1757496000000|2025-09-10 09:20:00|52600|52550|52600|52500|52700|52600|52600|52500|376
1757496300000|2025-09-10 09:25:00|52650|52550|52600|52550|52650|52550|52600|52550|19
1757496600000|2025-09-10 09:30:00|52650||52650||52650||52650||33
1757496900000|2025-09-10 09:35:00|52700|52600|52700|52600|52700|52600|52650|52600|24
1757497200000|2025-09-10 09:40:00|52750|52650|52800|52700|52800|52700|52750|52650|32
1757497500000|2025-09-10 09:45:00|52850|52750|52850|52750|52850|52750|52800|52750|56
1757497800000|2025-09-10 09:50:00|52800|52800|52800|52750|52850|52800|52800|52750|192
1757498100000|2025-09-10 09:55:00|||||||||9
1757498400000|2025-09-10 10:00:00|||||||||63
1757498700000|2025-09-10 10:05:00|||||||||11
1757499000000|2025-09-10 10:10:00|52850|52800|52850|52800|52900|52800|52850|52800|69
1757499300000|2025-09-10 10:15:00||52750||52800||52800||52750|14
1757499600000|2025-09-10 10:20:00|52900||52900||52900||52900||34
1757499900000|2025-09-10 10:25:00|52950|52850|53050|53000|53200|53100|52950|52850|410
1757500500000|2025-09-10 10:35:00|53100||53100||53100||53050||39
1757500800000|2025-09-10 10:40:00|53050|52950|53150|53100|53200|53100|53050|52950|134
1757501400000|2025-09-10 10:50:00|53200||53150||53200||53150||72
1757501700000|2025-09-10 10:55:00|53200||53200||53200||53200||2
1757502000000|2025-09-10 11:00:00|53150|53050|53150|53100|53200|53100|53150|53050|87
1757502300000|2025-09-10 11:05:00||53050||53050||53050||53050|16
1757502600000|2025-09-10 11:10:00|53100||53150||53150||53100||75
1757503200000|2025-09-10 11:20:00|53100||53150||53150||53100||112
1757503500000|2025-09-10 11:25:00|53200|53100|53300|53200|53300|53250|53150|53050|258
1757503800000|2025-09-10 11:30:00|53250||53300||53300||53250||19
1757504400000|2025-09-10 11:40:00|53250|53150|53300|53200|53300|53200|53200|53150|66
1757504700000|2025-09-10 11:45:00|53250|53250|53250|53200|53300|53250|53250|53200|97
1757505000000|2025-09-10 11:50:00|53300|53250|53400|53350|53400|53350|53300|53250|237
1757505300000|2025-09-10 11:55:00|53350|53300|53350|53300|53350|53300|53350|53300|141
1757505600000|2025-09-10 12:00:00|53400||53350||53400||53350||1
1757505900000|2025-09-10 12:05:00|53300|53250|53300|53200|53300|53250|53250|53200|55
1757506200000|2025-09-10 12:10:00|53250|53150|53250|53150|53250|53150|53250|53150|54
1757506500000|2025-09-10 12:15:00|53200||53250||53250||53200||8
1757506800000|2025-09-10 12:20:00|53200|53050|53150|53100|53200|53100|53150|53050|73
1757507400000|2025-09-10 12:30:00|53200|53150|53100|53000|53250|53150|53050|53000|774
1757507700000|2025-09-10 12:35:00|53150|53050|53200|53050|53200|53100|53150|53050|60
1757508000000|2025-09-10 12:40:00|53150||53150||53150||53100||26
1757508300000|2025-09-10 12:45:00|53250|53100|53200|53100|53250|53150|53200|53050|61
1757508600000|2025-09-10 12:50:00||53150||53100||53150||53100|119
1757508900000|2025-09-10 12:55:00|53150|53000|53150|53050|53150|53100|53100|53000|86
1757509500000|2025-09-10 13:05:00|53100|53000|53000|52850|53150|53000|53000|52850|21
1757509800000|2025-09-10 13:10:00|53050|52900|53000|52950|53050|52950|53000|52900|67
1757510100000|2025-09-10 13:15:00|52950|52900|53000|52900|53000|52900|52950|52900|7
1757510400000|2025-09-10 13:20:00|52950|52850|52850|52750|53000|52850|52850|52700|21
1757510700000|2025-09-10 13:25:00|52750|52650|52750|52650|52750|52650|52750|52600|46
1757511000000|2025-09-10 13:30:00|52800|52700|52800|52650|52900|52800|52750|52650|125
1757511300000|2025-09-10 13:35:00|52850|52700|52850|52750|52850|52750|52850|52700|52
1757511600000|2025-09-10 13:40:00|52800|52800|52950|52900|53000|52950|52800|52800|68
1757511900000|2025-09-10 13:45:00|53000||53000||53000||53000||18
1757512200000|2025-09-10 13:50:00|||||||||34
1757512500000|2025-09-10 13:55:00|52950|52850|52950|52850|52950|52900|52900|52850|32
1757512800000|2025-09-10 14:00:00|53000|52950|53050|53000|53050|53000|53000|52950|52
1757513100000|2025-09-10 14:05:00|53000|52950|53000|52950|53050|53000|53000|52900|69
1757513400000|2025-09-10 14:10:00|53050|52900|53050|52950|53050|52950|53050|52900|33
1757513700000|2025-09-10 14:15:00|53000|53000|53000|52950|53000|53000|53000|52950|53
1757514000000|2025-09-10 14:20:00|53050|53050|53150|53050|53150|53050|53050|53050|46
1757514300000|2025-09-10 14:25:00|53250|53150|53250|53200|53250|53200|53250|53150|140
1757514600000|2025-09-10 14:30:00|53200|53150|53200|53100|53200|53200|53200|53100|46
1757514900000|2025-09-10 14:35:00|53150|53050|53150|53050|53150|53050|53150|53050|93
1757515200000|2025-09-10 14:40:00|53100|53000|53000|52900|53100|53000|53000|52900|93
1757515500000|2025-09-10 14:45:00|53100|53000|53100|53000|53150|53050|53100|53000|81
1757515800000|2025-09-10 14:50:00|||||||||13
1757516100000|2025-09-10 14:55:00|53050|52950|53050|53000|53050|53000|53000|52950|34
1757516400000|2025-09-10 15:00:00|53100|52950|53000|52950|53100|52950|53000|52900|119
1757516700000|2025-09-10 15:05:00||52900||52900||52900||52900|112
1757517000000|2025-09-10 15:10:00|52950|52800|53050|52950|53050|52950|52950|52800|188
1757517300000|2025-09-10 15:15:00|53000|52900|52950|52800|53000|52950|52950|52800|203
1757574000000|2025-09-11 07:00:00|52850|52750|52750|52600|52850|52750|52750|52600|66
1757574300000|2025-09-11 07:05:00|52700|52500|52700|52600|52700|52600|52600|52500|102
1757574600000|2025-09-11 07:10:00|52650|52550|52600|52500|52700|52550|52600|52500|23
1757574900000|2025-09-11 07:15:00|52550|52450|52550|52450|52550|52450|52550|52450|12
1757575200000|2025-09-11 07:20:00|52500|52500|52500|52400|52500|52500|52500|52400|53
1757575500000|2025-09-11 07:25:00|52550|52450|52550|52450|52550|52500|52500|52450|55
1757576100000|2025-09-11 07:35:00|52600|52500|52600|52500|52600|52500|52600|52500|35
1757576400000|2025-09-11 07:40:00|52650|52550|52800|52650|52800|52650|52650|52550|33
1757576700000|2025-09-11 07:45:00|52750|52600|52750|52600|52800|52600|52750|52600|123
1757577000000|2025-09-11 07:50:00|||||||||2
1757577300000|2025-09-11 07:55:00|52800|52700|52800|52700|52800|52700|52800|52700|68
1757577600000|2025-09-11 08:00:00|52850||52800||52850||52800||32
1757578200000|2025-09-11 08:10:00|||||||||7
1757578500000|2025-09-11 08:15:00||52750||52750||52750||52750|18
1757578800000|2025-09-11 08:20:00|||||||||39
1757579100000|2025-09-11 08:25:00|52850|52700|52850|52750|52850|52750|52850|52700|22
1757579400000|2025-09-11 08:30:00|52800|52650|52850|52800|52850|52800|52750|52650|114
1757579700000|2025-09-11 08:35:00|52900|52850|52900|52800|52900|52850|52900|52800|62
1757580000000|2025-09-11 08:40:00||52850||52850||52850||52800|70
1757580600000|2025-09-11 08:50:00|52850|52800|52850|52800|52850|52800|52850|52800|59
1757580900000|2025-09-11 08:55:00||52750||52750||52750||52750|17
1757581200000|2025-09-11 09:00:00||52800||52750||52800||52750|50
1757581500000|2025-09-11 09:05:00||52800||52800||52800||52800|0
1757581800000|2025-09-11 09:10:00||52750||52750||52750||52750|65
1757582100000|2025-09-11 09:15:00|52900|52800|52900|52800|52900|52800|52900|52750|64
1757582400000|2025-09-11 09:20:00||52850||52850||52850||52850|3
1757582700000|2025-09-11 09:25:00|||||||||20
1757583000000|2025-09-11 09:30:00||52800||52800||52800||52800|21
1757583300000|2025-09-11 09:35:00|52850|52750|52850|52750|52850|52750|52850|52750|7
1757583600000|2025-09-11 09:40:00||52800||52750||52800||52750|107
1757583900000|2025-09-11 09:45:00|52800||52800||52800||52800||57
1757584200000|2025-09-11 09:50:00|52700|52700|52700|52650|52700|52700|52700|52600|73
1757584500000|2025-09-11 09:55:00|||||||||1
1757584800000|2025-09-11 10:00:00|52750||52750||52750||52750||56
1757585100000|2025-09-11 10:05:00||52700||52700||52700||52700|0
1757585400000|2025-09-11 10:10:00|52800||52800||52800||52800||83
1757586000000|2025-09-11 10:20:00||52750||52700||52750||52700|16
1757586300000|2025-09-11 10:25:00|||||||||25
1757586900000|2025-09-11 10:35:00|||||||||15
1757587200000|2025-09-11 10:40:00|52750||52750||52750||52750||6
1757587500000|2025-09-11 10:45:00|52700|52650|52650|52550|52700|52650|52650|52550|9
1757587800000|2025-09-11 10:50:00|52700|52600|52700|52600|52700|52650|52700|52550|61
1757588100000|2025-09-11 10:55:00|52650||52650||52700||52650||7
1757588400000|2025-09-11 11:00:00||52550||52550||52600||52550|41
1757588700000|2025-09-11 11:05:00|52600|52600|52600|52550|52600|52600|52600|52550|4
1757589000000|2025-09-11 11:10:00|||||||||2
1757589900000|2025-09-11 11:25:00||52500||52500||52500||52500|15
1757590200000|2025-09-11 11:30:00|52500|52400|52400|52300|52500|52400|52400|52300|34
1757590500000|2025-09-11 11:35:00|52350||52400||52400||52350||39
1757590800000|2025-09-11 11:40:00|||||||||3
1757591100000|2025-09-11 11:45:00|52350|52250|52350|52250|52350|52250|52350|52250|46
1757591400000|2025-09-11 11:50:00|52300|52200|52300|52200|52300|52200|52300|52200|19
1757591700000|2025-09-11 11:55:00||52250||52200||52250||52200|11
1757592000000|2025-09-11 12:00:00|||||||||16
1757592900000|2025-09-11 12:15:00||52250||52200||52250||52200|82
1757593200000|2025-09-11 12:20:00|52350|52250|52500|52350|52500|52400|52350|52250|84
1757593500000|2025-09-11 12:25:00|52450||52450||52450||52450||0
1757593800000|2025-09-11 12:30:00|52400|52300|52200|52050|52400|52300|52200|52050|455
1757594100000|2025-09-11 12:35:00|52250|52150|52200|52150|52250|52150|52200|52150|120
1757594400000|2025-09-11 12:40:00|||||||||18
1757594700000|2025-09-11 12:45:00|52250||52250||52250||52200||26
1757595000000|2025-09-11 12:50:00|52300|52200|52250|52100|52300|52200|52250|52100|37
1757595300000|2025-09-11 12:55:00|52300|52150|52300|52200|52300|52250|52300|52150|32
1757595600000|2025-09-11 13:00:00|52350|52250|52350|52250|52350|52250|52350|52250|43
1757595900000|2025-09-11 13:05:00|52300|52200|52300|52200|52300|52200|52300|52200|29
1757596200000|2025-09-11 13:10:00|||||||||46
1757596500000|2025-09-11 13:15:00|52250|52250|52350|52250|52350|52250|52250|52200|56
1757596800000|2025-09-11 13:20:00|||||||||24
1757597100000|2025-09-11 13:25:00|52400|52300|52400|52300|52400|52350|52400|52300|2
1757597400000|2025-09-11 13:30:00|52450|52350|52450|52400|52500|52400|52450|52350|61
1757597700000|2025-09-11 13:35:00|52400|52350|52350|52300|52400|52350|52350|52300|42
1757598000000|2025-09-11 13:40:00||52250||52250||52250||52250|14
1757598300000|2025-09-11 13:45:00|52400|52300|52400|52300|52400|52300|52400|52300|20
1757598600000|2025-09-11 13:50:00|||||||||37
1757598900000|2025-09-11 13:55:00|||||||||33
1757599200000|2025-09-11 14:00:00|52350|52250|52300|52200|52350|52250|52250|52200|74
1757599500000|2025-09-11 14:05:00|52350|52250|52350|52250|52350|52250|52350|52250|33
1757599800000|2025-09-11 14:10:00|52400|52300|52500|52350|52500|52350|52400|52300|12
1757600100000|2025-09-11 14:15:00|52450||52450||52450||52450||11
1757600400000|2025-09-11 14:20:00|52500|52400|52500|52400|52500|52400|52500|52400|5
1757601000000|2025-09-11 14:30:00|52450|52350|52300|52250|52450|52350|52300|52200|82
1757601300000|2025-09-11 14:35:00||52200||52200||52250||52200|31
1757601600000|2025-09-11 14:40:00|52350|52300|52350|52300|52350|52300|52350|52300|50
1757601900000|2025-09-11 14:45:00|52400||52400||52400||52400||67
1757602200000|2025-09-11 14:50:00|52300|52250|52300|52200|52300|52250|52300|52200|22
1757602500000|2025-09-11 14:55:00|52250|52150|52250|52150|52250|52150|52200|52150|37
1757602800000|2025-09-11 15:00:00|52200|52200|52300|52200|52300|52200|52200|52200|32
1757603100000|2025-09-11 15:05:00|52250|52150|52250|52150|52250|52150|52200|52150|33
1757603400000|2025-09-11 15:10:00|52300|52200|52300|52200|52300|52200|52300|52200|52
1757603700000|2025-09-11 15:15:00|52250||52300||52350||52250||200
1757660400000|2025-09-12 07:00:00|52550|52300|52800|52600|52800|52600|52550|52300|35
1757660700000|2025-09-12 07:05:00|52700|52550|52700|52550|52700|52550|52700|52550|20
1757661000000|2025-09-12 07:10:00|||||||||1
1757661300000|2025-09-12 07:15:00|||||||||8
1757661600000|2025-09-12 07:20:00|||||||||10
1757661900000|2025-09-12 07:25:00|52650|52500|52650|52550|52650|52550|52650|52500|28
1757662200000|2025-09-12 07:30:00|52700|52600|52700|52600|52800|52600|52700|52550|36
1757662500000|2025-09-12 07:35:00|52650|52550|52600|52500|52650|52550|52600|52500|19
1757662800000|2025-09-12 07:40:00|52550|52300|52400|52350|52550|52500|52400|52300|385
1757663100000|2025-09-12 07:45:00|52500|52400|52550|52400|52550|52400|52450|52400|38
1757663400000|2025-09-12 07:50:00|||||||||38
1757663700000|2025-09-12 07:55:00|52500|52450|52500|52400|52500|52450|52500|52400|21
1757664000000|2025-09-12 08:00:00|52450|52350|52450|52350|52450|52350|52450|52350|33
1757664600000|2025-09-12 08:10:00|52400|52300|52300|52250|52450|52300|52300|52250|23
1757664900000|2025-09-12 08:15:00|52350|52200|52350|52250|52350|52250|52350|52200|53
1757665200000|2025-09-12 08:20:00||52300||52250||52300||52250|41
1757666400000|2025-09-12 08:40:00|52450|52300|52350|52250|52450|52300|52350|52250|42
1757666700000|2025-09-12 08:45:00|52300|52200|52300|52200|52300|52200|52300|52200|22
1757667000000|2025-09-12 08:50:00|52400|52250|52400|52250|52400|52250|52400|52250|149
1757667300000|2025-09-12 08:55:00|52500|52300|52450|52350|52500|52350|52450|52300|37
1757667900000|2025-09-12 09:05:00|52400||52450||52450||52400||2
1757668200000|2025-09-12 09:10:00|52500|52400|52550|52450|52550|52450|52500|52400|65
1757668500000|2025-09-12 09:15:00|||||||||29
1757669100000|2025-09-12 09:25:00|52600|52500|52600|52500|52600|52500|52600|52500|63
1757669700000|2025-09-12 09:35:00||52550||52550||52550||52550|1
1757670000000|2025-09-12 09:40:00||52500||52500||52500||52500|68
1757670600000|2025-09-12 09:50:00|52550|52450|52500|52400|52550|52450|52500|52400|32
1757670900000|2025-09-12 09:55:00||52350||52400||52400||52350|45
1757671200000|2025-09-12 10:00:00|52450|52350|52450|52350|52450|52350|52450|52350|13
1757671500000|2025-09-12 10:05:00|52400||52450||52500||52400||36
1757671800000|2025-09-12 10:10:00|52400|52300|52400|52300|52400|52300|52350|52300|153
1757672400000|2025-09-12 10:20:00|52350|52250|52300|52200|52350|52300|52300|52200|146
1757672700000|2025-09-12 10:25:00|||||||||7
1757673000000|2025-09-12 10:30:00|52400|52250|52400|52300|52400|52300|52350|52250|10
1757673300000|2025-09-12 10:35:00|||||||||51
1757674500000|2025-09-12 10:55:00|52450|52350|52450|52300|52550|52400|52450|52300|291
1757674800000|2025-09-12 11:00:00|52500|52350|52500|52350|52500|52350|52450|52350|23
1757675100000|2025-09-12 11:05:00|52450||52500||52500||52450||73
1757675700000|2025-09-12 11:15:00|52450|52400|52450|52350|52500|52400|52450|52350|24
1757676000000|2025-09-12 11:20:00|||||||||2
1757676600000|2025-09-12 11:30:00|||||||||3
1757677200000|2025-09-12 11:40:00|52400|52300|52350|52250|52400|52300|52300|52200|74
1757677500000|2025-09-12 11:45:00|52400|52300|52400|52300|52400|52300|52400|52300|22
1757677800000|2025-09-12 11:50:00|||||||||4
1757678100000|2025-09-12 11:55:00|52500|52350|52500|52350|52500|52400|52450|52350|48
1757678400000|2025-09-12 12:00:00|52450|52300|52450|52350|52450|52350|52450|52300|21
1757678700000|2025-09-12 12:05:00|||||||||13
1757679600000|2025-09-12 12:20:00|||||||||27
1757679900000|2025-09-12 12:25:00|52400|52300|52400|52300|52450|52350|52400|52300|213
1757680500000|2025-09-12 12:35:00|52350|52250|52350|52250|52350|52250|52350|52250|15
1757681400000|2025-09-12 12:50:00||52300||52250||52300||52250|41
1757681700000|2025-09-12 12:55:00|52300|52300|52400|52300|52450|52350|52300|52200|153
1757682600000|2025-09-12 13:10:00|52450|52400|52600|52500|52600|52550|52450|52400|97
1757683500000|2025-09-12 13:25:00|52650|52600|52650|52550|52650|52600|52650|52550|50
1757684100000|2025-09-12 13:35:00||52600||52550||52600||52550|17
1757685000000|2025-09-12 13:50:00||52600||52550||52600||52550|1
1757685600000|2025-09-12 14:00:00|52550|52450|52550|52500|52550|52500|52550|52450|55
1757685900000|2025-09-12 14:05:00|52500|52450|52550|52450|52550|52500|52500|52450|68
1757686500000|2025-09-12 14:15:00|||||||||1
1757686800000|2025-09-12 14:20:00|52600|52500|52550|52500|52600|52500|52550|52500|11
1757687100000|2025-09-12 14:25:00|||||||||5
1757687400000|2025-09-12 14:30:00||52450||52500||52500||52450|10
1757687700000|2025-09-12 14:35:00|52600|52550|52600|52550|52600|52550|52600|52550|67
1757688000000|2025-09-12 14:40:00|52550|52500|52600|52500|52600|52550|52550|52500|23
1757688600000|2025-09-12 14:50:00|52500|52450|52500|52450|52500|52450|52500|52450|51
1757688900000|2025-09-12 14:55:00|52550|52500|52500|52450|52550|52500|52450|52400|239
1757689200000|2025-09-12 15:00:00|52450|52400|52450|52400|52450|52400|52450|52400|34
1757689500000|2025-09-12 15:05:00|52500|52450|52500|52450|52500|52450|52500|52450|35
1757689800000|2025-09-12 15:10:00|52550||52500||52550||52500||29
1757690100000|2025-09-12 15:15:00|52550|52500|52550|52450|52550|52500|52500|52450|131
1757919600000|2025-09-15 07:00:00|52800|52550|52700|52500|52800|52600|52700|52500|16
1757919900000|2025-09-15 07:05:00|52600|52550|52600|52450|52600|52550|52600|52450|85
1757920200000|2025-09-15 07:10:00|52550|52500|52650|52500|52650|52500|52550|52450|214
1757920500000|2025-09-15 07:15:00|52600|52550|52650|52550|52650|52550|52600|52550|10
1757920800000|2025-09-15 07:20:00|52700|52600|52650|52550|52750|52600|52650|52550|33
1757921100000|2025-09-15 07:25:00|52600|52450|52550|52450|52600|52500|52550|52450|179
1757921400000|2025-09-15 07:30:00|52600|52500|52750|52650|52750|52650|52600|52500|117
1757921700000|2025-09-15 07:35:00|52800|52700|52750|52650|52800|52700|52750|52650|48
1757922000000|2025-09-15 07:40:00|52700|52600|52650|52550|52700|52600|52650|52500|24
1757922300000|2025-09-15 07:45:00|52700|52600|52700|52600|52700|52600|52700|52600|13
1757922600000|2025-09-15 07:50:00|52750|52650|52750|52650|52750|52650|52750|52650|26
1757922900000|2025-09-15 07:55:00|52800|52700|52850|52800|52850|52800|52750|52700|147
1757923200000|2025-09-15 08:00:00|52900|52750|52850|52750|52900|52750|52850|52750|118
1757923500000|2025-09-15 08:05:00|||||||||14
1757923800000|2025-09-15 08:10:00|52900|52800|52900|52800|52900|52800|52850|52750|126
1757924100000|2025-09-15 08:15:00|52950|52850|53000|52850|53000|52850|52950|52800|36
1757924400000|2025-09-15 08:20:00||52900||52900||52900||52900|225
1757924700000|2025-09-15 08:25:00|53100|53000|53100|53000|53100|53000|53100|53000|9
1757925000000|2025-09-15 08:30:00|||||||||43
1757925300000|2025-09-15 08:35:00|53150|53050|53150|53100|53150|53100|53150|53050|117
1757925600000|2025-09-15 08:40:00|53200|53150|53250|53150|53250|53150|53200|53150|98
1757925900000|2025-09-15 08:45:00|53300|53200|53300|53200|53300|53200|53300|53200|1
1757926200000|2025-09-15 08:50:00|53350|53250|53350|53200|53350|53250|53350|53200|20
1757926500000|2025-09-15 08:55:00|53250|53150|53250|53150|53250|53150|53250|53150|36
1757926800000|2025-09-15 09:00:00|53200|53050|53150|53050|53200|53100|53150|53050|24
1757927100000|2025-09-15 09:05:00||53100||53100||53100||53100|24
1757927400000|2025-09-15 09:10:00||53050||53050||53050||53050|43
1757927700000|2025-09-15 09:15:00|||||||||79
1757928000000|2025-09-15 09:20:00|||||||||19
1757929200000|2025-09-15 09:40:00|||||||||8
1757929500000|2025-09-15 09:45:00|53100|53000|53100|53000|53100|53000|53100|53000|3
1757929800000|2025-09-15 09:50:00|53150|53050|53150|53050|53150|53050|53150|53050|12
1757930100000|2025-09-15 09:55:00|||||||||1
1757930400000|2025-09-15 10:00:00|53200|53100|53250|53150|53250|53150|53200|53100|91
1757930700000|2025-09-15 10:05:00|53300|53200|53300|53200|53300|53200|53300|53200|2
1757931000000|2025-09-15 10:10:00|53400|53250|53400|53350|53400|53350|53350|53250|49
1757931300000|2025-09-15 10:15:00||53300||53300||53300||53300|24
1757931600000|2025-09-15 10:20:00|53500|53350|53500|53400|53500|53400|53500|53350|124
1757932200000|2025-09-15 10:30:00|||||||||27
1757932500000|2025-09-15 10:35:00|53550|53450|53550|53450|53550|53450|53550|53450|44
1757932800000|2025-09-15 10:40:00|53600|53500|53600|53500|53600|53500|53600|53450|76
1757933100000|2025-09-15 10:45:00|53550||53600||53600||53550||17
1757934000000|2025-09-15 11:00:00|53550|53450|53550|53450|53600|53500|53550|53450|35
1757934300000|2025-09-15 11:05:00|53600|53500|53550|53500|53600|53500|53550|53450|1
1757934600000|2025-09-15 11:10:00|53600|53450|53600|53500|53600|53500|53550|53450|126
1757934900000|2025-09-15 11:15:00|53650|53550|53700|53600|53700|53600|53650|53550|157
1757935200000|2025-09-15 11:20:00|53650||53650||53700||53650||135
1757935500000|2025-09-15 11:25:00|53700|53650|53700|53650|53750|53700|53700|53650|150
1757936100000|2025-09-15 11:35:00||53600||53600||53600||53600|31
1757936400000|2025-09-15 11:40:00|53650||53650||53650||53650||0
1757936700000|2025-09-15 11:45:00|53600|53550|53600|53550|53600|53550|53600|53550|35
1757937000000|2025-09-15 11:50:00|||||||||23
1757937300000|2025-09-15 11:55:00|53650|53600|53650|53550|53650|53600|53600|53550|25
1757937600000|2025-09-15 12:00:00|53600||53600||53650||53600||7
1757937900000|2025-09-15 12:05:00|53650||53650||53650||53600||14
1757938200000|2025-09-15 12:10:00|53600|53600|53650|53600|53650|53600|53600|53600|128
1757938500000|2025-09-15 12:15:00|53700||53700||53700||53700||56
1757938800000|2025-09-15 12:20:00|53650|53550|53650|53600|53650|53600|53650|53550|51
1757939100000|2025-09-15 12:25:00|53600|53500|53600|53500|53600|53500|53600|53500|32
1757939400000|2025-09-15 12:30:00|53500|53400|53450|53400|53550|53450|53450|53400|29
1757939700000|2025-09-15 12:35:00|53400|53350|53400|53300|53400|53350|53350|53300|78
1757940000000|2025-09-15 12:40:00|53450|53350|53450|53350|53450|53350|53450|53350|49
1757940300000|2025-09-15 12:45:00|53400||53450||53450||53400||22
1757940600000|2025-09-15 12:50:00|||||||||19
1757940900000|2025-09-15 12:55:00|53400||53450||53450||53400||17
1757941200000|2025-09-15 13:00:00|53400|53300|53350|53250|53400|53300|53350|53250|47
1757941800000|2025-09-15 13:10:00|||||||||25
1757942100000|2025-09-15 13:15:00|53300|53300|53350|53250|53350|53300|53300|53250|32
1757942400000|2025-09-15 13:20:00|||||||||15
1757942700000|2025-09-15 13:25:00||53300||53250||53300||53250|45
1757943000000|2025-09-15 13:30:00|53250|53150|53300|53200|53300|53200|53250|53150|67
1757943300000|2025-09-15 13:35:00|53350|53250|53350|53250|53400|53250|53350|53250|26
1757943600000|2025-09-15 13:40:00|53400|53300|53350|53250|53400|53300|53350|53250|79
1757943900000|2025-09-15 13:45:00|53300||53350||53350||53300||36
1757944500000|2025-09-15 13:55:00|||||||||21
1757944800000|2025-09-15 14:00:00|53300|53200|53250|53200|53300|53200|53250|53200|47
1757945100000|2025-09-15 14:05:00|53300|53250|53300|53250|53350|53250|53300|53250|53
1757945400000|2025-09-15 14:10:00|||||||||23
1757945700000|2025-09-15 14:15:00|53350|53300|53400|53350|53400|53350|53350|53300|80
1757946000000|2025-09-15 14:20:00|53450||53450||53450||53450||22
1757946300000|2025-09-15 14:25:00||53400||53350||53400||53350|33
1757946600000|2025-09-15 14:30:00|53400|53300|53500|53400|53600|53500|53400|53300|94
1757946900000|2025-09-15 14:35:00|53450|53350|53400|53300|53450|53350|53400|53300|50
1757947200000|2025-09-15 14:40:00|53450|53350|53450|53350|53500|53450|53450|53350|247
1757947800000|2025-09-15 14:50:00|53400||53450||53450||53400||12
1757948100000|2025-09-15 14:55:00|53500|53400|53500|53400|53500|53400|53450|53400|66
1757948400000|2025-09-15 15:00:00|53450|53350|53400|53350|53500|53350|53400|53350|77
1757948700000|2025-09-15 15:05:00|53350|53300|53400|53300|53400|53300|53350|53300|27
1757949300000|2025-09-15 15:15:00|||||||||81
1758006000000|2025-09-16 07:00:00|53550|53450|53250|53150|53650|53450|53250|53150|197
1758006300000|2025-09-16 07:05:00|53200|53100|53200|53050|53300|53150|53150|53050|137
1758006600000|2025-09-16 07:10:00|53150||53150||53200||53150||37
1758006900000|2025-09-16 07:15:00|53200|53100|53250|53150|53250|53150|53200|53100|98
1758007200000|2025-09-16 07:20:00|53400|53250|53350|53200|53400|53300|53350|53200|49
1758007500000|2025-09-16 07:25:00|53250|53150|53250|53150|53250|53150|53250|53150|4
1758007800000|2025-09-16 07:30:00|||||||||4
1758008100000|2025-09-16 07:35:00|53150|53100|53350|53250|53350|53250|53150|53100|166
1758008400000|2025-09-16 07:40:00|53400|53300|53350|53250|53400|53300|53300|53250|46
1758008700000|2025-09-16 07:45:00|53250|53150|53350|53200|53350|53200|53150|53100|199
1758009000000|2025-09-16 07:50:00|53400|53250|53450|53350|53450|53350|53350|53200|88
1758009300000|2025-09-16 07:55:00|53500|53400|53550|53400|53550|53400|53500|53400|16
1758009600000|2025-09-16 08:00:00|53500||53500||53500||53500||16
1758009900000|2025-09-16 08:05:00|53550|53500|53550|53500|53550|53500|53550|53500|50
1758010200000|2025-09-16 08:10:00|||||||||20
1758010500000|2025-09-16 08:15:00|53600|53550|53650|53550|53700|53550|53600|53500|65
1758010800000|2025-09-16 08:20:00|53700|53600|53700|53600|53700|53600|53700|53550|41
1758011100000|2025-09-16 08:25:00|53750|53700|53750|53650|53750|53700|53750|53600|139
1758011400000|2025-09-16 08:30:00|53800|53700|53750|53700|53800|53700|53750|53700|148
1758011700000|2025-09-16 08:35:00|||||||||99
1758012000000|2025-09-16 08:40:00|53800|53650|53800|53750|53800|53750|53700|53650|97
1758012300000|2025-09-16 08:45:00|53750|53700|53800|53700|53800|53700|53750|53700|40
1758012600000|2025-09-16 08:50:00|53850|53750|53850|53750|53850|53800|53850|53750|126
1758012900000|2025-09-16 08:55:00|53800|53700|53800|53700|53800|53700|53800|53700|123
1758013200000|2025-09-16 09:00:00|53750|53650|53700|53650|53750|53650|53700|53650|8
1758013500000|2025-09-16 09:05:00|53650|53500|53700|53650|53750|53650|53550|53450|205
1758013800000|2025-09-16 09:10:00|53750||53700||53750||53700||20
1758014100000|2025-09-16 09:15:00|53650|53600|53600|53500|53650|53600|53550|53500|91
1758014700000|2025-09-16 09:25:00|||||||||21
1758015000000|2025-09-16 09:30:00|53550||53550||53600||53550||48
1758015300000|2025-09-16 09:35:00|53600||53600||53600||53600||25
1758015600000|2025-09-16 09:40:00|53550|53450|53550|53450|53550|53450|53500|53450|10
1758015900000|2025-09-16 09:45:00|53500||53550||53550||53500||95
1758016200000|2025-09-16 09:50:00|53500||53500||53500||53500||0
1758016500000|2025-09-16 09:55:00|53550|53500|53550|53500|53550|53500|53550|53500|134
1758016800000|2025-09-16 10:00:00|53600||53550||53600||53550||11
1758017100000|2025-09-16 10:05:00|53600||53600||53600||53600||0
1758017700000|2025-09-16 10:15:00|||||||||6
1758018000000|2025-09-16 10:20:00|||||||||16
1758018300000|2025-09-16 10:25:00|53650|53550|53650|53600|53650|53600|53650|53550|106
1758018600000|2025-09-16 10:30:00|||||||||68
1758019200000|2025-09-16 10:40:00|53600|53550|53600|53550|53600|53550|53600|53550|38
1758019500000|2025-09-16 10:45:00|||||||||45
1758019800000|2025-09-16 10:50:00|||||||||11
1758020100000|2025-09-16 10:55:00|53650|53450|53550|53450|53650|53450|53550|53450|77
1758020400000|2025-09-16 11:00:00|53600|53500|53600|53550|53650|53600|53600|53500|153
1758020700000|2025-09-16 11:05:00|53550|53500|53550|53450|53550|53500|53550|53450|62
1758021000000|2025-09-16 11:10:00|53600|53500|53550|53500|53600|53500|53550|53500|67
1758021300000|2025-09-16 11:15:00|53500|53450|53550|53450|53550|53450|53500|53450|38
1758021900000|2025-09-16 11:25:00|53600|53500|53600|53550|53650|53550|53600|53500|85
1758022200000|2025-09-16 11:30:00|53650||53600||53650||53600||0
1758022500000|2025-09-16 11:35:00|53550|53500|53550|53500|53550|53500|53550|53500|54
1758022800000|2025-09-16 11:40:00|||||||||4
1758023100000|2025-09-16 11:45:00|53500|53450|53500|53450|53550|53450|53500|53450|52
1758023400000|2025-09-16 11:50:00||53400||53400||53400||53400|21
1758023700000|2025-09-16 11:55:00|||||||||32
1758024000000|2025-09-16 12:00:00|53450||53450||53450||53450||75
1758024300000|2025-09-16 12:05:00|53550|53450|53650|53550|53650|53550|53550|53450|87
1758024600000|2025-09-16 12:10:00|53600|53450|53500|53450|53600|53450|53500|53450|34
1758024900000|2025-09-16 12:15:00|53550||53550||53550||53550||32
1758025200000|2025-09-16 12:20:00|||||||||43
1758025500000|2025-09-16 12:25:00|||||||||15
1758025800000|2025-09-16 12:30:00|53600|53500|53600|53500|53600|53550|53600|53450|65
1758026100000|2025-09-16 12:35:00|||||||||65
1758026400000|2025-09-16 12:40:00|53650|53550|53650|53550|53650|53550|53600|53500|90
1758026700000|2025-09-16 12:45:00|53600|53500|53550|53450|53600|53500|53550|53450|61
1758027000000|2025-09-16 12:50:00|53500|53400|53550|53450|53550|53450|53500|53400|39
1758027300000|2025-09-16 12:55:00|53500|53400|53500|53400|53500|53400|53500|53400|95
1758027600000|2025-09-16 13:00:00|53450|53350|53450|53400|53450|53400|53450|53350|79
1758027900000|2025-09-16 13:05:00|53500||53500||53500||53500||12
1758028500000|2025-09-16 13:15:00||53450||53450||53450||53400|222
1758028800000|2025-09-16 13:20:00||53400||53400||53400||53400|56
1758029100000|2025-09-16 13:25:00|53400|53350|53450|53400|53450|53400|53350|53300|108
1758029400000|2025-09-16 13:30:00|53350|53350|53350|53300|53400|53350|53300|53250|106
1758029700000|2025-09-16 13:35:00|53300|53250|53200|53100|53300|53250|53200|53100|100
1758030000000|2025-09-16 13:40:00|53250|53150|53200|53100|53250|53150|53200|53100|97
1758030600000|2025-09-16 13:50:00|53150|53050|53100|53000|53150|53050|53100|53000|48
1758030900000|2025-09-16 13:55:00||53050||53000||53050||53000|68
1758031200000|2025-09-16 14:00:00|53050|53050|52950|52900|53050|53050|52900|52800|174
1758031500000|2025-09-16 14:05:00|52900|52850|52900|52850|52950|52900|52900|52850|90
1758031800000|2025-09-16 14:10:00|52950||52900||52950||52900||44
1758032100000|2025-09-16 14:15:00|52950|52900|53000|52900|53000|52900|52950|52900|109
1758032400000|2025-09-16 14:20:00|52950|52850|52900|52800|52950|52850|52900|52800|46
1758032700000|2025-09-16 14:25:00|52850||52900||52900||52850||18
1758033000000|2025-09-16 14:30:00|52850|52750|52950|52850|52950|52850|52800|52750|295
1758033300000|2025-09-16 14:35:00|52900|52900|52900|52800|52900|52900|52900|52800|66
1758033600000|2025-09-16 14:40:00|52850|52750|52800|52750|52900|52750|52750|52700|17
1758033900000|2025-09-16 14:45:00||52700||52700||52700||52700|23
1758034200000|2025-09-16 14:50:00|||||||||19
1758034500000|2025-09-16 14:55:00|52750|52750|52800|52700|52850|52750|52750|52700|176
1758034800000|2025-09-16 15:00:00|52750||52750||52750||52750||121
1758035100000|2025-09-16 15:05:00|52700|52650|52700|52600|52750|52650|52700|52600|80
1758035400000|2025-09-16 15:10:00|52750|52650|52700|52650|52750|52650|52700|52650|109
1758035700000|2025-09-16 15:15:00|52650|52600|52700|52600|52700|52650|52650|52550|432
1758092400000|2025-09-17 07:00:00|52900|52750|53000|52800|53050|52850|52900|52700|98
1758092700000|2025-09-17 07:05:00|53050|52850|53050|52950|53050|52950|53050|52850|77
1758093000000|2025-09-17 07:10:00||52900||52950||52950||52900|79
1758093300000|2025-09-17 07:15:00|53100|53000|53250|53100|53250|53200|53100|53000|198
1758093600000|2025-09-17 07:20:00|53200|53150|53250|53150|53250|53150|53200|53150|66
1758093900000|2025-09-17 07:25:00|53300|53200|53300|53250|53350|53300|53300|53200|789
1758094200000|2025-09-17 07:30:00|53250|53200|53150|53000|53250|53200|53100|53000|72
1758094500000|2025-09-17 07:35:00|53200|53050|53050|52900|53200|53050|53050|52900|149
1758094800000|2025-09-17 07:40:00|53000|52850|52950|52800|53000|52850|52800|52700|104
1758095100000|2025-09-17 07:45:00|52900|52850|52850|52800|52900|52850|52850|52800|104
1758095400000|2025-09-17 07:50:00|52950|52850|52850|52800|52950|52850|52850|52800|49
1758095700000|2025-09-17 07:55:00|52900||52850||52900||52850||35
1758096000000|2025-09-17 08:00:00|52800|52750|52850|52750|52850|52750|52800|52750|34
1758096300000|2025-09-17 08:05:00|||||||||42
1758096600000|2025-09-17 08:10:00|52800|52700|52800|52700|52800|52700|52750|52700|70
1758096900000|2025-09-17 08:15:00|52700|52600|52700|52600|52700|52650|52700|52600|37
1758097200000|2025-09-17 08:20:00|52750|52650|52750|52650|52750|52650|52750|52650|38
1758097500000|2025-09-17 08:25:00|||||||||9
1758097800000|2025-09-17 08:30:00|52600|52600|52650|52550|52650|52600|52550|52500|64
1758098100000|2025-09-17 08:35:00||52600||52600||52600||52600|4
1758098400000|2025-09-17 08:40:00|52700|52650|52650|52550|52700|52650|52600|52550|88
1758098700000|2025-09-17 08:45:00|52700|52600|52750|52600|52750|52600|52700|52600|40
1758099000000|2025-09-17 08:50:00|52700|52650|52750|52650|52750|52650|52700|52600|31
1758099300000|2025-09-17 08:55:00|52800|52600|52700|52600|52800|52600|52650|52600|41
1758099600000|2025-09-17 09:00:00|52650|52650|52650|52550|52650|52650|52650|52550|30
1758100200000|2025-09-17 09:10:00|||||||||26
1758100500000|2025-09-17 09:15:00|52500|52450|52500|52400|52500|52450|52500|52400|25
1758101100000|2025-09-17 09:25:00|52550|52450|52550|52450|52550|52450|52500|52450|30
1758101400000|2025-09-17 09:30:00||52500||52450||52500||52450|52
1758101700000|2025-09-17 09:35:00|52600|52500|52600|52500|52600|52550|52600|52500|15
1758102000000|2025-09-17 09:40:00|52550|52450|52550|52400|52550|52450|52450|52350|110
1758102300000|2025-09-17 09:45:00|||||||||1
1758102600000|2025-09-17 09:50:00|52500|52450|52500|52350|52500|52450|52500|52350|11
1758102900000|2025-09-17 09:55:00|52450||52500||52500||52450||27
1758103500000|2025-09-17 10:05:00|52550|52400|52550|52400|52550|52400|52550|52350|14
1758103800000|2025-09-17 10:10:00|52500||52500||52500||52500||9
1758104100000|2025-09-17 10:15:00||52450||52400||52450||52400|1
1758104400000|2025-09-17 10:20:00|52550|52450|52550|52450|52550|52450|52550|52450|26
1758104700000|2025-09-17 10:25:00|52500||52500||52500||52500||0
1758105000000|2025-09-17 10:30:00|52550||52550||52550||52550||8
1758105300000|2025-09-17 10:35:00|52600|52500|52600|52500|52600|52500|52600|52500|24
1758105900000|2025-09-17 10:45:00||52550||52500||52550||52500|30
1758106200000|2025-09-17 10:50:00|||||||||21
1758106500000|2025-09-17 10:55:00||52550||52500||52550||52500|35
1758106800000|2025-09-17 11:00:00|52650|52550|52650|52550|52650|52550|52600|52500|35
1758107100000|2025-09-17 11:05:00|52600|52450|52650|52500|52650|52500|52550|52450|106
1758107400000|2025-09-17 11:10:00|52600||52600||52600||52600||0
1758107700000|2025-09-17 11:15:00|||||||||1
1758108000000|2025-09-17 11:20:00|||||||||33
1758108900000|2025-09-17 11:35:00|52650|52450|52600|52500|52650|52500|52550|52450|40
1758109500000|2025-09-17 11:45:00|52650|52550|52650|52550|52650|52550|52650|52550|32
1758110100000|2025-09-17 11:55:00||52600||52600||52600||52600|0
1758110400000|2025-09-17 12:00:00|52700|52650|52750|52650|52750|52700|52700|52650|150
1758110700000|2025-09-17 12:05:00|52650|52550|52700|52600|52700|52600|52650|52550|27
1758111600000|2025-09-17 12:20:00|||||||||7
1758111900000|2025-09-17 12:25:00||52650||52650||52650||52650|9
1758112200000|2025-09-17 12:30:00|52650|52550|52650|52550|52650|52550|52650|52550|29
1758112500000|2025-09-17 12:35:00|||||||||37
1758112800000|2025-09-17 12:40:00|52600|52450|52550|52450|52600|52500|52550|52450|32
1758113100000|2025-09-17 12:45:00|||||||||2
1758113400000|2025-09-17 12:50:00|52600|52500|52650|52550|52650|52550|52600|52500|58
1758113700000|2025-09-17 12:55:00|||||||||1
1758114000000|2025-09-17 13:00:00||52600||52600||52600||52600|10
1758114300000|2025-09-17 13:05:00|52700|52650|52700|52600|52700|52650|52700|52600|92
1758114900000|2025-09-17 13:15:00|52750|52650|52750|52650|52750|52650|52750|52650|12
1758115500000|2025-09-17 13:25:00|52800|52700|52800|52700|52800|52700|52800|52700|32
1758115800000|2025-09-17 13:30:00|52750|52600|52750|52600|52800|52700|52700|52600|68
1758116100000|2025-09-17 13:35:00|52800|52650|52900|52750|52900|52750|52800|52650|60
1758116400000|2025-09-17 13:40:00|||||||||37
1758116700000|2025-09-17 13:45:00||52800||52800||52850||52800|12
1758117000000|2025-09-17 13:50:00|52800|52700|52800|52700|52850|52750|52800|52700|25
1758117300000|2025-09-17 13:55:00|52750||52800||52800||52750||58
1758117600000|2025-09-17 14:00:00|52850|52750|52800|52700|52850|52750|52750|52650|9
1758117900000|2025-09-17 14:05:00|52850|52750|52850|52750|52850|52750|52850|52750|13
1758118200000|2025-09-17 14:10:00|||||||||8
1758118500000|2025-09-17 14:15:00|52800|52650|52700|52600|52800|52750|52700|52600|86
1758118800000|2025-09-17 14:20:00||52550||52550||52600||52550|33
1758119100000|2025-09-17 14:25:00|52650|52600|52600|52500|52650|52600|52600|52500|47
1758119400000|2025-09-17 14:30:00|52550|52450|52500|52400|52550|52450|52450|52400|71
1758119700000|2025-09-17 14:35:00|52550|52450|52600|52500|52600|52550|52550|52450|56
1758120000000|2025-09-17 14:40:00|52550|52550|52500|52450|52550|52550|52450|52400|242
1758120300000|2025-09-17 14:45:00|52550|52500|52500|52400|52550|52500|52500|52400|74
1758120600000|2025-09-17 14:50:00|52400|52300|52350|52200|52400|52350|52300|52200|101
1758120900000|2025-09-17 14:55:00|52300|52250|52400|52300|52400|52300|52300|52250|134
1758121200000|2025-09-17 15:00:00|52250|52200|52200|52100|52300|52250|52200|52100|137
1758121500000|2025-09-17 15:05:00||52150||52100||52150||52100|75
1758121800000|2025-09-17 15:10:00||52150||52100||52150||52100|33
1758122100000|2025-09-17 15:15:00|52150|52050|52200|52050|52200|52050|52150|52050|96
1758178800000|2025-09-18 07:00:00|52550|52350|53050|52850|53050|52850|52550|52350|235
1758179100000|2025-09-18 07:05:00|53100|52950|53100|53000|53100|53050|53000|52800|170
1758179400000|2025-09-18 07:10:00|53000|52900|53650|53550|53650|53550|53000|52850|951
1758179700000|2025-09-18 07:15:00|53600|53450|53900|53800|53900|53800|53600|53450|163
1758180000000|2025-09-18 07:20:00|53950|53850|54400|54300|54400|54300|53950|53850|971
1758180300000|2025-09-18 07:25:00|54450|54350|54600|54500|54600|54500|54400|54300|566
1758180600000|2025-09-18 07:30:00|54550|54550|54650|54500|54750|54600|54550|54500|521
1758180900000|2025-09-18 07:35:00|54600|54450|54600|54500|54650|54550|54500|54450|184
1758181200000|2025-09-18 07:40:00|54650|54550|54650|54550|54700|54550|54600|54500|91
1758181500000|2025-09-18 07:45:00|54700|54600|54750|54650|54800|54700|54700|54600|133
1758181800000|2025-09-18 07:50:00|54850|54700|54900|54800|54950|54900|54850|54700|429
1758182100000|2025-09-18 07:55:00|54950|54850|54750|54600|55000|54850|54650|54500|170
1758182400000|2025-09-18 08:00:00|54800|54650|54850|54750|54900|54750|54700|54600|91
1758182700000|2025-09-18 08:05:00|54900|54800|55000|54850|55000|54850|54900|54800|280
1758183000000|2025-09-18 08:10:00|54900|54900|54950|54800|55100|55000|54900|54800|409
1758183300000|2025-09-18 08:15:00|54900|54750|54900|54750|54950|54750|54900|54750|79
1758183600000|2025-09-18 08:20:00|54850|54850|54800|54700|54900|54850|54800|54700|98
1758183900000|2025-09-18 08:25:00|54750|54650|54700|54650|54800|54650|54700|54650|154
1758184200000|2025-09-18 08:30:00|54750|54600|54650|54550|54750|54600|54650|54550|587
1758184500000|2025-09-18 08:35:00|54700|54600|54650|54500|54700|54600|54650|54500|135
1758184800000|2025-09-18 08:40:00|54600|54450|54550|54450|54600|54450|54550|54450|94
1758185100000|2025-09-18 08:45:00|54700|54550|54700|54550|54700|54550|54650|54550|169
1758185400000|2025-09-18 08:50:00|54750|54600|54600|54500|54750|54600|54600|54450|116
1758185700000|2025-09-18 08:55:00|54650|54550|54700|54550|54750|54650|54600|54500|160
1758186000000|2025-09-18 09:00:00|54650|54650|54650|54600|54650|54650|54650|54550|58
1758186300000|2025-09-18 09:05:00|54600|54550|54650|54550|54650|54550|54600|54550|26
1758186600000|2025-09-18 09:10:00|54700|54600|54550|54450|54700|54600|54550|54450|84
1758186900000|2025-09-18 09:15:00|54600|54500|54550|54450|54650|54550|54550|54450|219
1758187200000|2025-09-18 09:20:00|54500|54400|54550|54400|54550|54450|54500|54400|25
1758187500000|2025-09-18 09:25:00||54450||54450||54500||54450|31
1758187800000|2025-09-18 09:30:00|54600|54500|54550|54500|54600|54550|54550|54500|39
1758188100000|2025-09-18 09:35:00|||||||||27
1758188400000|2025-09-18 09:40:00|54500|54400|54450|54350|54500|54400|54450|54350|40
1758188700000|2025-09-18 09:45:00|54400|54250|54250|54150|54450|54250|54250|54150|59
1758189000000|2025-09-18 09:50:00|54300|54200|54200|54100|54300|54200|54200|54100|69
1758189300000|2025-09-18 09:55:00|54150|54000|54100|54000|54150|54000|54100|54000|112
1758189600000|2025-09-18 10:00:00|54150|53950|54150|54050|54150|54050|54150|53950|147
1758189900000|2025-09-18 10:05:00|54200|54100|54300|54200|54400|54250|54200|54100|145
1758190200000|2025-09-18 10:10:00|54250|54250|54350|54250|54400|54250|54250|54250|49
1758190500000|2025-09-18 10:15:00|54300|54150|54200|54100|54300|54150|54200|54050|125
1758190800000|2025-09-18 10:20:00|54150|54000|54100|54000|54150|54000|54100|54000|44
1758191100000|2025-09-18 10:25:00|||||||||4
1758191400000|2025-09-18 10:30:00|54050|54050|54050|53950|54050|54050|54050|53950|22
1758191700000|2025-09-18 10:35:00|||||||||22
1758192000000|2025-09-18 10:40:00|54150|54050|54150|54050|54150|54100|54150|54050|77
1758192300000|2025-09-18 10:45:00|54100|54000|54100|54000|54100|54000|54050|54000|57
1758192600000|2025-09-18 10:50:00|54000|53950|54100|54000|54100|54000|54000|53950|20
1758193200000|2025-09-18 11:00:00|||||||||90
1758193800000|2025-09-18 11:10:00|54000|53900|54000|53900|54000|53900|54000|53900|23
1758194100000|2025-09-18 11:15:00|53950|53950|54050|53900|54050|53950|53950|53900|90
1758194400000|2025-09-18 11:20:00|54000|53950|54000|53900|54050|54000|53950|53900|105
1758194700000|2025-09-18 11:25:00|54100|53950|54100|54000|54100|54000|54100|53950|68
1758195000000|2025-09-18 11:30:00||54050||54000||54050||54000|53
1758195300000|2025-09-18 11:35:00|54050|54050|54000|53900|54050|54050|54000|53900|60
1758195600000|2025-09-18 11:40:00|53950|53850|54000|53850|54000|53900|53950|53850|38
1758195900000|2025-09-18 11:45:00|54050|53900|54100|54000|54100|54000|54050|53850|28
1758196200000|2025-09-18 11:50:00|||||||||24
1758196500000|2025-09-18 11:55:00|||||||||3
1758196800000|2025-09-18 12:00:00|54050|53950|53950|53850|54050|53950|53950|53850|86
1758197100000|2025-09-18 12:05:00|54000|53900|54000|53900|54000|53900|54000|53850|60
1758197400000|2025-09-18 12:10:00|54100|54000|54300|54150|54300|54150|54100|54000|79
1758197700000|2025-09-18 12:15:00|54250|54200|54150|54000|54250|54200|54150|54000|34
1758198300000|2025-09-18 12:25:00||54050||54050||54050||54050|5
1758198600000|2025-09-18 12:30:00|54100|54000|54050|53950|54100|54000|54050|53950|51
1758198900000|2025-09-18 12:35:00|54000|53900|54000|53900|54000|53950|54000|53900|26
1758199200000|2025-09-18 12:40:00|53950|53950|54000|53900|54000|53950|53950|53900|30
1758199500000|2025-09-18 12:45:00|||||||||27
1758199800000|2025-09-18 12:50:00|54100|53950|54100|54000|54100|54000|54100|53950|38
1758200100000|2025-09-18 12:55:00||54050||54000||54050||54000|77
1758200400000|2025-09-18 13:00:00|54050|53950|54050|53950|54050|53950|54050|53950|31
1758200700000|2025-09-18 13:05:00||54000||53950||54000||53950|22
1758201000000|2025-09-18 13:10:00|53950|53850|53900|53800|53950|53850|53900|53800|72
1758201300000|2025-09-18 13:15:00|53850|53750|53750|53600|53850|53750|53750|53600|86
1758201600000|2025-09-18 13:20:00|53700|53550|53750|53650|53750|53650|53700|53550|24
1758201900000|2025-09-18 13:25:00|53700|53600|53700|53550|53700|53600|53500|53400|201
1758202200000|2025-09-18 13:30:00|53650|53500|53600|53500|53650|53550|53550|53500|102
1758202500000|2025-09-18 13:35:00|53550|53550|53500|53350|53600|53550|53500|53350|274
1758202800000|2025-09-18 13:40:00|53450|53400|53600|53500|53600|53500|53450|53350|52
1758203100000|2025-09-18 13:45:00|53550|53450|53700|53650|53700|53650|53500|53400|136
1758203400000|2025-09-18 13:50:00|53750|53700|53800|53700|53800|53700|53750|53700|53
1758203700000|2025-09-18 13:55:00|53850|53750|53850|53750|53850|53750|53800|53700|114
1758204000000|2025-09-18 14:00:00|53900|53800|53950|53850|53950|53900|53850|53750|116
1758204300000|2025-09-18 14:05:00|54000|53900|53950|53850|54000|53900|53950|53850|38
1758204600000|2025-09-18 14:10:00|53900|53800|53950|53850|53950|53850|53850|53800|31
1758204900000|2025-09-18 14:15:00|54000|53950|54000|53900|54000|53950|54000|53900|38
1758205200000|2025-09-18 14:20:00|54050|53950|54050|53950|54050|54000|54050|53950|108
1758205500000|2025-09-18 14:25:00|54100|54000|53900|53800|54100|54000|53900|53800|86
1758205800000|2025-09-18 14:30:00|53950|53850|53850|53800|53950|53850|53850|53800|91
1758206100000|2025-09-18 14:35:00|53900|53750|53850|53750|53900|53750|53850|53750|103
1758206400000|2025-09-18 14:40:00|53800|53800|53800|53650|53800|53800|53750|53650|101
1758206700000|2025-09-18 14:45:00|53750|53700|53900|53800|53900|53800|53750|53650|204
1758207000000|2025-09-18 14:50:00|53850|53750|53900|53850|53900|53850|53850|53750|85
1758207300000|2025-09-18 14:55:00|53950||53950||53950||53950||56
1758207600000|2025-09-18 15:00:00||53900||53850||53900||53850|67
1758207900000|2025-09-18 15:05:00|53900|53900|53950|53850|53950|53900|53900|53850|59
1758208200000|2025-09-18 15:10:00|53900|53900|54000|53900|54000|53900|53900|53900|116
1758208500000|2025-09-18 15:15:00|54050|53950|54050|54000|54100|54000|54050|53950|295
1758265200000|2025-09-19 07:00:00|54100|54050|53800|53700|54150|54050|53800|53650|244
1758265500000|2025-09-19 07:05:00|53750|53550|53350|53150|53750|53650|53350|53150|365
1758265800000|2025-09-19 07:10:00|53450|53250|53450|53300|53500|53300|53300|53150|644
1758266100000|2025-09-19 07:15:00|53650|53400|53500|53350|53650|53500|53450|53350|985
1758266400000|2025-09-19 07:20:00|53550|53400|53650|53450|53650|53450|53500|53400|56
1758266700000|2025-09-19 07:25:00|53600|53500|53500|53400|53600|53500|53400|53350|219
1758267000000|2025-09-19 07:30:00|53550|53450|53450|53350|53550|53450|53450|53350|48
1758267300000|2025-09-19 07:35:00|||||||||6
1758267600000|2025-09-19 07:40:00|53500|53400|53700|53600|53750|53600|53500|53400|49
1758267900000|2025-09-19 07:45:00|53800|53650|53750|53650|53800|53650|53750|53650|31
1758268200000|2025-09-19 07:50:00|53850|53700|53850|53700|53850|53700|53850|53700|29
1758268500000|2025-09-19 07:55:00|53800|53750|53700|53600|53800|53750|53700|53600|10
1758268800000|2025-09-19 08:00:00|53750|53650|53800|53650|53800|53650|53750|53600|42
1758269100000|2025-09-19 08:05:00|53750|53700|53700|53550|53800|53700|53650|53550|115
1758269400000|2025-09-19 08:10:00|53650|53600|53650|53550|53700|53600|53650|53550|13
1758269700000|2025-09-19 08:15:00|53600|53450|53600|53450|53600|53450|53550|53450|12
1758270000000|2025-09-19 08:20:00|53650|53500|53650|53550|53650|53600|53650|53500|63
1758270300000|2025-09-19 08:25:00|53600|53600|53650|53500|53650|53600|53600|53500|66
1758270600000|2025-09-19 08:30:00|53600|53550|53650|53500|53650|53600|53600|53500|71
1758270900000|2025-09-19 08:35:00|||||||||13
1758271200000|2025-09-19 08:40:00|53750|53550|53750|53650|53750|53650|53750|53500|33
1758271500000|2025-09-19 08:45:00|53800|53700|53900|53800|53900|53800|53800|53700|80
1758271800000|2025-09-19 08:50:00|53850|53850|53800|53650|53900|53850|53800|53650|48
1758272100000|2025-09-19 08:55:00||53700||53750||53750||53700|119
1758272400000|2025-09-19 09:00:00|53750|53650|53700|53550|53750|53700|53700|53550|72
1758272700000|2025-09-19 09:05:00|53650|53500|53550|53400|53650|53500|53500|53400|41
1758273000000|2025-09-19 09:10:00|53650|53450|53650|53500|53650|53550|53600|53450|84
1758273300000|2025-09-19 09:15:00|53600|53550|53650|53500|53650|53550|53600|53500|172
1758273600000|2025-09-19 09:20:00|53600||53650||53650||53600||0
1758273900000|2025-09-19 09:25:00|53600|53450|53400|53350|53600|53500|53400|53250|83
1758274200000|2025-09-19 09:30:00|||||||||26
1758274500000|2025-09-19 09:35:00|53450|53300|53450|53350|53450|53350|53450|53300|119
1758274800000|2025-09-19 09:40:00|53400||53400||53400||53400||0
1758275100000|2025-09-19 09:45:00|53350|53300|53600|53500|53600|53500|53350|53300|178
1758275400000|2025-09-19 09:50:00|53550|53450|53550|53500|53600|53500|53500|53400|234
1758275700000|2025-09-19 09:55:00|53500|53450|53500|53400|53600|53500|53450|53400|313
1758276000000|2025-09-19 10:00:00|53450|53450|53450|53400|53450|53450|53450|53350|91
1758276300000|2025-09-19 10:05:00|53400|53350|53500|53350|53500|53350|53400|53350|71
1758276600000|2025-09-19 10:10:00|53550|53400|53600|53500|53650|53500|53550|53400|163
1758276900000|2025-09-19 10:15:00|53650|53450|53450|53350|53650|53450|53400|53350|46
1758277200000|2025-09-19 10:20:00|53400||53400||53450||53400||5
1758277500000|2025-09-19 10:25:00|||||||||41
1758277800000|2025-09-19 10:30:00|||||||||15
1758278100000|2025-09-19 10:35:00|53450||53450||53450||53400||8
1758278400000|2025-09-19 10:40:00|53400|53400|53450|53350|53450|53400|53400|53350|65
1758278700000|2025-09-19 10:45:00|53500|53400|53500|53400|53500|53400|53500|53400|20
1758279300000|2025-09-19 10:55:00|53400|53350|53550|53450|53550|53500|53400|53350|96
1758279600000|2025-09-19 11:00:00||53500||53500||53500||53450|4
1758279900000|2025-09-19 11:05:00|53600||53600||53600||53600||29
1758280200000|2025-09-19 11:10:00|||||||||1
1758280500000|2025-09-19 11:15:00||53550||53550||53550||53500|26
1758280800000|2025-09-19 11:20:00|53700|53500|53700|53600|53700|53650|53700|53500|209
1758281100000|2025-09-19 11:25:00|53650|53550|53650|53600|53700|53600|53600|53550|19
1758281400000|2025-09-19 11:30:00||53550||53600||53600||53550|3
1758281700000|2025-09-19 11:35:00|53700|53550|53700|53600|53700|53600|53700|53550|21
1758282000000|2025-09-19 11:40:00|53750|53650|53750|53700|53750|53700|53750|53650|114
1758282300000|2025-09-19 11:45:00|53700|53650|53700|53650|53700|53700|53700|53650|41
1758282600000|2025-09-19 11:50:00|53750|53700|53700|53650|53800|53700|53700|53650|853
1758282900000|2025-09-19 11:55:00|53750|53700|53750|53700|53750|53700|53700|53650|19
1758283200000|2025-09-19 12:00:00|53800|53750|53800|53750|53800|53750|53750|53750|89
1758283500000|2025-09-19 12:05:00|||||||||69
1758283800000|2025-09-19 12:10:00|53850|53700|53850|53750|53850|53750|53800|53700|44
1758284100000|2025-09-19 12:15:00|53800|53700|53850|53750|53850|53750|53800|53700|60
1758284700000|2025-09-19 12:25:00|53900|53800|53850|53800|53900|53800|53850|53750|70
1758285000000|2025-09-19 12:30:00|53800|53750|53850|53800|53850|53800|53800|53750|79
1758285300000|2025-09-19 12:35:00||53750||53800||53800||53750|94
1758285600000|2025-09-19 12:40:00|53900||53900||53900||53900||15
1758285900000|2025-09-19 12:45:00|53950|53900|53950|53850|54050|53950|53950|53850|199
1758286200000|2025-09-19 12:50:00|53900|53900|53950|53850|53950|53900|53900|53850|46
1758286500000|2025-09-19 12:55:00|53900|53900|53850|53750|53950|53900|53850|53750|20
1758286800000|2025-09-19 13:00:00|53900|53800|53900|53800|53900|53800|53900|53800|17
1758287100000|2025-09-19 13:05:00|53950|53850|53950|53900|53950|53900|53950|53850|146
1758287400000|2025-09-19 13:10:00||53850||53850||53850||53850|9
1758287700000|2025-09-19 13:15:00|54000|53900|54100|54000|54100|54050|54000|53900|68
1758288000000|2025-09-19 13:20:00|54200|54100|54150|54050|54250|54100|54150|54050|108
1758288300000|2025-09-19 13:25:00||54100||54100||54100||54050|47
1758288600000|2025-09-19 13:30:00|54200|54050|54200|54150|54200|54150|54200|54050|41
1758288900000|2025-09-19 13:35:00||54100||54100||54150||54100|110
1758289200000|2025-09-19 13:40:00||54150||54100||54150||54100|5
1758289500000|2025-09-19 13:45:00|54150|54050|54200|54150|54200|54150|54150|54050|37
1758289800000|2025-09-19 13:50:00||54100||54050||54100||54050|38
1758290100000|2025-09-19 13:55:00|54150|54000|54100|53950|54150|54000|54000|53900|260
1758290400000|2025-09-19 14:00:00||54000||54000||54000||54000|1
1758290700000|2025-09-19 14:05:00|54050|53900|54000|53900|54050|53900|54000|53900|120
1758291000000|2025-09-19 14:10:00|54050|53950|54100|54000|54100|54000|54050|53900|59
1758291300000|2025-09-19 14:15:00|54000|53900|54000|53950|54000|53950|54000|53900|67
1758291600000|2025-09-19 14:20:00|54050||54050||54050||54050||30
1758291900000|2025-09-19 14:25:00|54100|54000|54050|54000|54100|54000|54050|54000|129
1758292200000|2025-09-19 14:30:00|54100||54100||54100||54100||0
1758292500000|2025-09-19 14:35:00|54150|54050|54250|54100|54250|54150|54150|54050|95
1758292800000|2025-09-19 14:40:00|54150|54050|54150|54050|54200|54100|54150|54050|62
1758293100000|2025-09-19 14:45:00|54100|54000|54100|54050|54150|54050|54050|54000|257
1758293400000|2025-09-19 14:50:00|54150|54100|54150|54050|54150|54100|54150|54050|115
1758293700000|2025-09-19 14:55:00||54100||54100||54100||54050|37
1758294000000|2025-09-19 15:00:00|54100|54050|54100|54000|54100|54050|54000|53950|152
1758294300000|2025-09-19 15:05:00|||||||||104
1758294600000|2025-09-19 15:10:00|54000|54050|54100|54050|54100|54050|53950|53900|149
1758294900000|2025-09-19 15:15:00|54150|54100|54200|54100|54200|54150|54150|54100|109
1758524400000|2025-09-22 07:00:00|53350|53300|53500|53350|53550|53350|53300|53200|177
1758524700000|2025-09-22 07:05:00|53450|53300|53450|53300|53450|53300|53450|53300|1
1758525000000|2025-09-22 07:10:00|53300|53350|53300|53150|53300|53350|53300|53150|3
1758525300000|2025-09-22 07:15:00|53250|53100|52500|52350|53250|53100|52450|52350|398
1758525600000|2025-09-22 07:20:00|52450|52300|52250|52150|52450|52300|52150|52050|309
1758525900000|2025-09-22 07:25:00|52200|52100|52200|52050|52200|52150|52150|52050|57
1758526200000|2025-09-22 07:30:00|52250|52100|52250|52100|52250|52200|52250|52050|66
1758526500000|2025-09-22 07:35:00|52200|52150|52350|52200|52350|52250|52200|52050|124
1758526800000|2025-09-22 07:40:00|52300|52250|52350|52250|52350|52300|52250|52250|39
1758527100000|2025-09-22 07:45:00|52500|52300|52550|52500|52550|52500|52500|52250|33
1758527400000|2025-09-22 07:50:00|52600|52550|52800|52700|52800|52700|52600|52550|42
1758527700000|2025-09-22 07:55:00|||||||||43
1758528000000|2025-09-22 08:00:00|52750|52650|52800|52650|52800|52650|52600|52450|80
1758528300000|2025-09-22 08:05:00|52750|52700|52800|52750|52900|52750|52750|52700|44
1758528600000|2025-09-22 08:10:00|52850|52800|52950|52850|53000|52850|52850|52750|106
1758528900000|2025-09-22 08:15:00|53000|52900|53050|53000|53050|53000|53000|52900|44
1758529200000|2025-09-22 08:20:00|53000|52900|52850|52700|53000|52950|52850|52700|122
1758529500000|2025-09-22 08:25:00|52900|52750|52950|52800|52950|52800|52900|52750|13
1758529800000|2025-09-22 08:30:00|||||||||3
1758530100000|2025-09-22 08:35:00|52900|52850|52950|52850|52950|52850|52900|52850|1
1758530400000|2025-09-22 08:40:00|||||||||5
1758530700000|2025-09-22 08:45:00|53000|52900|53000|52900|53000|52900|53000|52900|5
1758531000000|2025-09-22 08:50:00|53050|52950|53100|53050|53100|53050|53050|52950|140
1758531300000|2025-09-22 08:55:00|53150|53100|53150|53100|53200|53150|53150|53100|77
1758531600000|2025-09-22 09:00:00||53050||53050||53050||53050|36
1758531900000|2025-09-22 09:05:00|53100|53000|53150|53050|53150|53050|53100|53000|16
1758532200000|2025-09-22 09:10:00|53200|53100|53200|53050|53200|53100|53200|53050|15
1758532500000|2025-09-22 09:15:00||53100||53050||53100||53050|9
1758532800000|2025-09-22 09:20:00|53150||53150||53150||53100||5
1758533400000|2025-09-22 09:30:00|53100|53100|53300|53200|53300|53200|53100|53100|95
1758533700000|2025-09-22 09:35:00|||||||||1
1758534300000|2025-09-22 09:45:00|53250|53150|53350|53250|53350|53250|53250|53150|66
1758534600000|2025-09-22 09:50:00|53300|53300|53400|53300|53400|53300|53300|53300|38
1758534900000|2025-09-22 09:55:00|||||||||2
1758535200000|2025-09-22 10:00:00|53450|53350|53500|53400|53500|53400|53450|53350|79
1758535500000|2025-09-22 10:05:00|53550|53450|53550|53450|53550|53450|53550|53450|24
1758535800000|2025-09-22 10:10:00|||||||||8
1758536100000|2025-09-22 10:15:00|53500|53500|53600|53500|53600|53500|53500|53500|4
1758536400000|2025-09-22 10:20:00|||||||||24
1758537000000|2025-09-22 10:30:00|53650|53600|53700|53600|53700|53650|53650|53600|52
1758537300000|2025-09-22 10:35:00|53650|53550|53550|53450|53650|53550|53550|53450|55
1758538200000|2025-09-22 10:50:00|53500|53400|53500|53400|53500|53400|53500|53400|9
1758538500000|2025-09-22 10:55:00|53450||53500||53500||53450||21
1758538800000|2025-09-22 11:00:00|53550|53450|53550|53500|53550|53500|53550|53450|15
1758539400000|2025-09-22 11:10:00|||||||||36
1758539700000|2025-09-22 11:15:00|53500|53400|53500|53400|53500|53400|53500|53400|28
1758540300000|2025-09-22 11:25:00|53550|53450|53600|53500|53600|53500|53550|53450|63
1758540900000|2025-09-22 11:35:00|53550|53450|53550|53500|53550|53500|53550|53450|32
1758541200000|2025-09-22 11:40:00||53450||53450||53450||53450|14
1758541500000|2025-09-22 11:45:00|53500|53400|53400|53300|53500|53400|53400|53300|181
1758541800000|2025-09-22 11:50:00|53350|53250|53350|53250|53350|53250|53350|53250|15
1758542100000|2025-09-22 11:55:00|53300||53350||53350||53300||44
1758542400000|2025-09-22 12:00:00|53400|53300|53400|53300|53400|53300|53400|53300|33
1758542700000|2025-09-22 12:05:00|53450|53350|53450|53350|53450|53350|53450|53350|10
1758543300000|2025-09-22 12:15:00|53500|53400|53550|53500|53550|53500|53500|53400|39
1758543600000|2025-09-22 12:20:00|53600||53600||53600||53600||28
1758544200000|2025-09-22 12:30:00|53550|53550|53500|53400|53550|53550|53500|53400|44
1758544500000|2025-09-22 12:35:00|53550|53450|53550|53450|53550|53450|53550|53450|35
1758544800000|2025-09-22 12:40:00|53500|53400|53500|53400|53500|53400|53450|53400|31
1758545400000|2025-09-22 12:50:00|53400|53300|53400|53300|53400|53300|53400|53300|14
1758546000000|2025-09-22 13:00:00|53450|53350|53500|53400|53500|53400|53450|53350|59
1758546900000|2025-09-22 13:15:00|53400|53300|53350|53250|53400|53300|53350|53250|27
1758547800000|2025-09-22 13:30:00|||||||||6
1758548100000|2025-09-22 13:35:00|53300|53200|53300|53200|53300|53200|53300|53200|35
1758548400000|2025-09-22 13:40:00|53350|53300|53350|53300|53400|53300|53350|53300|43
1758548700000|2025-09-22 13:45:00|53300|53250|53350|53300|53350|53300|53300|53250|78
1758549000000|2025-09-22 13:50:00|53400||53400||53400||53400||20
1758549300000|2025-09-22 13:55:00|53450|53350|53450|53350|53500|53400|53450|53350|65
1758549600000|2025-09-22 14:00:00|53400|53300|53350|53250|53450|53300|53350|53250|38
1758550200000|2025-09-22 14:10:00|53300|53200|53250|53200|53300|53200|53250|53200|16
1758550500000|2025-09-22 14:15:00|||||||||37
1758550800000|2025-09-22 14:20:00||53150||53150||53150||53150|3
1758551100000|2025-09-22 14:25:00|||||||||18
1758551400000|2025-09-22 14:30:00|53200|53100|53150|53100|53200|53100|53100|53050|113
1758551700000|2025-09-22 14:35:00|||||||||4
1758552000000|2025-09-22 14:40:00|53250|53200|53200|53150|53250|53200|53200|53150|194
1758552300000|2025-09-22 14:45:00|53250|53200|53300|53200|53300|53200|53200|53200|63
1758552900000|2025-09-22 14:55:00|||||||||16
1758553200000|2025-09-22 15:00:00|53250||53300||53300||53250||5
1758553800000|2025-09-22 15:10:00|||||||||11
1758554100000|2025-09-22 15:15:00|53350|53250|53350|53250|53350|53250|53350|53250|124
1758610800000|2025-09-23 07:00:00|53900|53600|53550|53400|53900|53650|53500|53350|108
1758611100000|2025-09-23 07:05:00|53650|53450|53600|53500|53650|53600|53600|53450|54
1758611400000|2025-09-23 07:10:00|53550|53400|53550|53450|53650|53500|53550|53350|9
1758611700000|2025-09-23 07:15:00|53500|53400|53400|53300|53500|53450|53400|53300|52
1758612000000|2025-09-23 07:20:00|53350|53350|53350|53250|53350|53350|53300|53200|41
1758612300000|2025-09-23 07:25:00|53250|53100|53050|52950|53250|53100|53050|52950|62
1758612600000|2025-09-23 07:30:00|53150|53000|53050|52950|53150|53050|53050|52950|56
1758612900000|2025-09-23 07:35:00|53000|52900|52950|52800|53000|52900|52950|52800|46
1758613200000|2025-09-23 07:40:00|52900|52850|52850|52750|53000|52850|52800|52750|291
1758613500000|2025-09-23 07:45:00|52800|52700|53100|52950|53100|52950|52800|52700|79
1758613800000|2025-09-23 07:50:00||53000||53000||53000||53000|0
1758614100000|2025-09-23 07:55:00|53200|53050|53150|53100|53200|53100|53150|53050|59
1758614400000|2025-09-23 08:00:00|53250|53150|53300|53250|53350|53250|53250|53150|114
1758614700000|2025-09-23 08:05:00|53400|53300|53400|53300|53450|53350|53400|53300|120
1758615000000|2025-09-23 08:10:00|53350|53250|53250|53200|53350|53250|53250|53150|66
1758615300000|2025-09-23 08:15:00|53300|53150|53400|53250|53400|53250|53300|53150|65
1758615600000|2025-09-23 08:20:00|53350|53200|53200|53100|53350|53300|53200|53100|107
1758615900000|2025-09-23 08:25:00|||||||||51
1758616200000|2025-09-23 08:30:00|53250|53150|53250|53150|53250|53150|53250|53150|25
1758616500000|2025-09-23 08:35:00|||||||||15
1758616800000|2025-09-23 08:40:00||53200||53200||53200||53200|0
1758617100000|2025-09-23 08:45:00||53150||53150||53150||53150|12
1758617400000|2025-09-23 08:50:00|53200|53100|53200|53100|53200|53100|53200|53100|18
1758617700000|2025-09-23 08:55:00|||||||||1
1758618000000|2025-09-23 09:00:00|||||||||1
1758618300000|2025-09-23 09:05:00|53150|53050|53050|52950|53150|53050|53050|52950|33
1758618600000|2025-09-23 09:10:00|53150|53050|53150|53100|53150|53100|53150|53050|27
1758618900000|2025-09-23 09:15:00|53200|53050|53300|53150|53300|53150|53150|53050|84
1758619200000|2025-09-23 09:20:00|53250||53250||53250||53250||0
1758619500000|2025-09-23 09:25:00|53200|53100|53150|53100|53250|53100|53150|53100|15
1758619800000|2025-09-23 09:30:00|53200|53150|53200|53100|53200|53150|53200|53100|3
1758620100000|2025-09-23 09:35:00|53150|53050|53050|52950|53150|53050|53050|52950|24
1758620700000|2025-09-23 09:45:00|53000|52900|53000|52950|53000|52950|53000|52900|15
1758621300000|2025-09-23 09:55:00|53050||53050||53050||53050||2
1758621600000|2025-09-23 10:00:00|53000|52900|53000|52950|53000|52950|53000|52900|39
1758621900000|2025-09-23 10:05:00||52900||52900||52950||52900|45
1758622200000|2025-09-23 10:10:00|53050|52950|53050|52900|53050|52950|53050|52900|7
1758622800000|2025-09-23 10:20:00|52950|52850|52950|52850|52950|52850|52950|52850|32
1758623100000|2025-09-23 10:25:00|52900|52800|52900|52800|52900|52800|52900|52800|8
1758623400000|2025-09-23 10:30:00|52950|52850|52950|52850|52950|52850|52950|52850|17
1758624000000|2025-09-23 10:40:00|52900|52900|52900|52850|52900|52900|52900|52850|128
1758624300000|2025-09-23 10:45:00|52950||52950||52950||52950||5
1758624600000|2025-09-23 10:50:00|53050|52900|53050|52900|53050|52900|53050|52900|42
1758625200000|2025-09-23 11:00:00|53000||52950||53000||52950||8
1758625500000|2025-09-23 11:05:00|52900|52850|52950|52850|52950|52850|52900|52850|27
1758626100000|2025-09-23 11:15:00|||||||||1
1758626400000|2025-09-23 11:20:00||52900||52900||52900||52900|8
1758626700000|2025-09-23 11:25:00|||||||||3
1758627000000|2025-09-23 11:30:00||52850||52850||52900||52850|8
1758627300000|2025-09-23 11:35:00||52900||52850||52900||52850|0
1758627600000|2025-09-23 11:40:00|52900||52950||52950||52900||39
1758627900000|2025-09-23 11:45:00|53050|52900|53000|52950|53050|52950|53000|52900|151
1758628200000|2025-09-23 11:50:00|53050||53050||53050||53050||21
1758628800000|2025-09-23 12:00:00|53100|53000|53100|53000|53100|53000|53100|53000|26
1758629100000|2025-09-23 12:05:00|53150|53050|53250|53150|53250|53150|53150|53050|56
1758629400000|2025-09-23 12:10:00||53200||53150||53200||53150|18
1758629700000|2025-09-23 12:15:00|53350|53200|53350|53250|53350|53250|53350|53200|60
1758630000000|2025-09-23 12:20:00|53500|53300|53350|53250|53500|53350|53350|53250|31
1758630900000|2025-09-23 12:35:00|53300|53200|53300|53200|53300|53200|53300|53200|49
1758631200000|2025-09-23 12:40:00|53250|53150|53250|53150|53250|53150|53250|53150|12
1758631500000|2025-09-23 12:45:00|||||||||7
1758632100000|2025-09-23 12:55:00|53300|53250|53350|53250|53350|53250|53300|53250|48
1758632400000|2025-09-23 13:00:00||53300||53300||53300||53300|7
1758632700000|2025-09-23 13:05:00||53250||53300||53300||53250|99
1758633000000|2025-09-23 13:10:00|53300|53250|53300|53250|53300|53250|53300|53250|17
1758633300000|2025-09-23 13:15:00|||||||||33
1758633600000|2025-09-23 13:20:00|53350||53350||53350||53350||51
1758633900000|2025-09-23 13:25:00|53400|53300|53400|53300|53400|53300|53400|53300|39
1758634200000|2025-09-23 13:30:00|53350|53350|53450|53350|53450|53350|53350|53350|28
1758634500000|2025-09-23 13:35:00||53400||53400||53400||53400|0
1758634800000|2025-09-23 13:40:00||53350||53350||53350||53350|66
1758635100000|2025-09-23 13:45:00||53400||53350||53400||53350|2
1758635400000|2025-09-23 13:50:00|53400|53400|53450|53350|53450|53400|53400|53350|60
1758635700000|2025-09-23 13:55:00|53400||53450||53450||53400||40
1758636000000|2025-09-23 14:00:00|53400|53300|53350|53250|53400|53300|53350|53250|48
1758636300000|2025-09-23 14:05:00|53300|53300|53400|53300|53400|53300|53300|53300|13
1758636600000|2025-09-23 14:10:00|53450|53400|53450|53400|53450|53400|53450|53400|48
1758636900000|2025-09-23 14:15:00||53350||53400||53400||53350|115
1758637200000|2025-09-23 14:20:00||53350||53400||53400||53350|58
1758637500000|2025-09-23 14:25:00|||||||||58
1758637800000|2025-09-23 14:30:00||53350||53350||53350||53350|71
1758638400000|2025-09-23 14:40:00|53400||53450||53450||53400||21
1758638700000|2025-09-23 14:45:00||53400||53400||53400||53400|83
1758639000000|2025-09-23 14:50:00|53400|53350|53400|53350|53400|53350|53400|53350|31
1758639300000|2025-09-23 14:55:00|53350|53300|53350|53300|53350|53300|53350|53300|18
1758639600000|2025-09-23 15:00:00|53300|53250|53300|53200|53300|53250|53300|53200|44
1758639900000|2025-09-23 15:05:00|53250|53250|53250|53200|53250|53250|53250|53200|11
1758640200000|2025-09-23 15:10:00|53300|53250|53300|53250|53300|53250|53300|53250|30
1758640500000|2025-09-23 15:15:00|53350|53300|53350|53250|53350|53300|53350|53250|66
1758697200000|2025-09-24 07:00:00|53250|53200|52950|52800|53350|53200|52950|52800|83
1758697500000|2025-09-24 07:05:00|52900|52850|52850|52750|53000|52850|52850|52750|186
1758697800000|2025-09-24 07:10:00|52900|52700|52850|52700|52900|52700|52850|52700|9
1758698100000|2025-09-24 07:15:00|52750|52650|52550|52400|52750|52650|52450|52350|282
1758698400000|2025-09-24 07:20:00|52600|52450|52550|52500|52650|52500|52550|52450|22
1758698700000|2025-09-24 07:25:00|52500|52450|52500|52400|52500|52450|52400|52300|25
1758699000000|2025-09-24 07:30:00|52550|52350|52550|52400|52550|52450|52450|52350|91
1758699300000|2025-09-24 07:35:00|52500|52450|52550|52500|52550|52500|52500|52450|94
1758699600000|2025-09-24 07:40:00|52500|52450|52650|52550|52750|52600|52500|52450|46
1758699900000|2025-09-24 07:45:00|52700|52600|52750|52650|52750|52700|52700|52600|94
1758700200000|2025-09-24 07:50:00|||||||||11
1758700500000|2025-09-24 07:55:00|52700|52600|52750|52650|52750|52650|52650|52600|16
1758700800000|2025-09-24 08:00:00|52700||52700||52700||52700||55
1758701100000|2025-09-24 08:05:00|52750|52600|52750|52600|52750|52650|52750|52600|105
1758701400000|2025-09-24 08:10:00|52850|52650|52800|52700|52850|52700|52650|52600|139
1758701700000|2025-09-24 08:15:00|52750|52600|52750|52650|52750|52650|52750|52600|14
1758702000000|2025-09-24 08:20:00|52800|52700|52800|52700|52800|52700|52750|52700|27
1758703500000|2025-09-24 08:45:00||52750||52750||52750||52750|0
1758703800000|2025-09-24 08:50:00|52750|52700|52750|52700|52800|52700|52750|52700|245
1758704100000|2025-09-24 08:55:00|52800||52800||52800||52800||29
1758704400000|2025-09-24 09:00:00|52750|52600|52700|52600|52750|52650|52700|52550|149
1758704700000|2025-09-24 09:05:00|52750|52550|52700|52600|52750|52650|52700|52550|35
1758705000000|2025-09-24 09:10:00||52550||52550||52600||52550|0
1758705300000|2025-09-24 09:15:00|52650||52650||52650||52650||1
1758706200000|2025-09-24 09:30:00|52700|52600|52700|52550|52700|52600|52700|52550|119
1758706500000|2025-09-24 09:35:00|52600|52500|52650|52550|52650|52550|52600|52500|115
1758706800000|2025-09-24 09:40:00|52600||52650||52650||52600||30
1758707100000|2025-09-24 09:45:00|||||||||6
1758707400000|2025-09-24 09:50:00|52700|52650|52700|52650|52700|52650|52700|52650|41
1758707700000|2025-09-24 09:55:00|52650|52600|52700|52600|52700|52650|52650|52600|54
1758708000000|2025-09-24 10:00:00|52650||52700||52700||52650||19
1758708300000|2025-09-24 10:05:00|52750|52650|52750|52650|52750|52650|52700|52650|34
1758708900000|2025-09-24 10:15:00|52700||52750||52750||52700||0
1758709800000|2025-09-24 10:30:00||52700||52650||52700||52650|55
1758710100000|2025-09-24 10:35:00|52700|52600|52650|52600|52700|52600|52650|52600|46
1758710400000|2025-09-24 10:40:00|||||||||33
1758710700000|2025-09-24 10:45:00|52700|52650|52700|52600|52700|52650|52700|52600|37
1758712500000|2025-09-24 11:15:00|52650|52500|52600|52500|52650|52500|52600|52500|28
1758712800000|2025-09-24 11:20:00|||||||||4
1758713400000|2025-09-24 11:30:00|52500|52550|52500|52400|52500|52550|52500|52400|14
1758713700000|2025-09-24 11:35:00|||||||||40
1758714000000|2025-09-24 11:40:00|||||||||46
1758714600000|2025-09-24 11:50:00|52450|52350|52450|52350|52450|52350|52450|52350|41
1758714900000|2025-09-24 11:55:00|||||||||19
1758715200000|2025-09-24 12:00:00|52550|52450|52700|52600|52750|52600|52550|52450|64
1758715500000|2025-09-24 12:05:00|52650|52550|52700|52550|52700|52550|52650|52550|8
1758715800000|2025-09-24 12:10:00|52650||52650||52650||52650||0
1758716100000|2025-09-24 12:15:00|52700|52600|52700|52600|52700|52600|52700|52600|16
1758716700000|2025-09-24 12:25:00|||||||||1
1758717000000|2025-09-24 12:30:00||52650||52600||52650||52550|66
1758717300000|2025-09-24 12:35:00|||||||||10
1758717600000|2025-09-24 12:40:00|||||||||3
1758717900000|2025-09-24 12:45:00|52650|52550|52650|52500|52650|52550|52650|52500|37
1758718200000|2025-09-24 12:50:00|52600||52600||52600||52600||20
1758718500000|2025-09-24 12:55:00|52550|52450|52550|52450|52550|52450|52550|52450|131
1758718800000|2025-09-24 13:00:00|52600|52500|52600|52500|52600|52500|52600|52500|35
1758719100000|2025-09-24 13:05:00|52700|52600|52800|52750|52800|52750|52700|52600|34
1758719400000|2025-09-24 13:10:00||52700||52750||52750||52700|28
1758719700000|2025-09-24 13:15:00|52750|52700|52800|52750|52800|52750|52750|52700|39
1758720000000|2025-09-24 13:20:00||52700||52700||52700||52700|0
1758720300000|2025-09-24 13:25:00||52750||52750||52750||52750|9
1758720600000|2025-09-24 13:30:00|52850|52700|52800|52700|52850|52750|52800|52700|67
1758720900000|2025-09-24 13:35:00|52750|52550|52700|52550|52750|52650|52650|52550|101
1758721200000|2025-09-24 13:40:00|52650||52650||52650||52650||0
1758721500000|2025-09-24 13:45:00|52700|52600|52750|52600|52750|52650|52700|52600|70
1758722400000|2025-09-24 14:00:00|||||||||14
1758723000000|2025-09-24 14:10:00|52700|52650|52700|52600|52700|52650|52700|52550|15
1758723300000|2025-09-24 14:15:00|52650|52550|52600|52500|52650|52550|52600|52500|72
1758723900000|2025-09-24 14:25:00|52650|52550|52650|52550|52650|52600|52650|52550|39
1758724200000|2025-09-24 14:30:00|52700|52600|52650|52600|52700|52650|52650|52550|56
1758724500000|2025-09-24 14:35:00|52700||52700||52700||52700||27
1758724800000|2025-09-24 14:40:00|52750|52650|52800|52700|52850|52750|52750|52650|67
1758725100000|2025-09-24 14:45:00|52750|52600|52700|52550|52750|52600|52600|52550|35
1758725400000|2025-09-24 14:50:00|52650|52600|52700|52550|52700|52600|52650|52550|3
1758725700000|2025-09-24 14:55:00|52650|52600|52700|52650|52750|52650|52650|52600|43
1758726000000|2025-09-24 15:00:00|52750|52600|52750|52600|52750|52600|52700|52600|29
1758726300000|2025-09-24 15:05:00|52700|52550|52600|52500|52700|52550|52600|52500|40
1758726600000|2025-09-24 15:10:00|52550|52450|52550|52450|52550|52450|52550|52450|21
1758726900000|2025-09-24 15:15:00|52500|52400|52500|52400|52550|52400|52500|52400|113
1758783600000|2025-09-25 07:00:00|52300|52200|52100|51950|52400|52200|52050|51950|47
1758783900000|2025-09-25 07:05:00|52050|51900|52050|51900|52050|51950|52000|51900|68
1758784200000|2025-09-25 07:10:00|52000|51850|51950|51800|52050|51900|51950|51800|16
1758784500000|2025-09-25 07:15:00|51800|51700|51800|51700|51850|51700|51800|51700|12
1758784800000|2025-09-25 07:20:00|51750|51750|51750|51650|51750|51750|51700|51600|42
1758785100000|2025-09-25 07:25:00|51800|51700|51800|51650|51850|51700|51800|51650|47
1758785400000|2025-09-25 07:30:00|51850|51750|51800|51700|51900|51800|51800|51700|279
1758785700000|2025-09-25 07:35:00|51750|51750|51750|51700|51750|51750|51750|51650|99
1758786000000|2025-09-25 07:40:00|51800|51750|51900|51800|51900|51800|51800|51750|50
1758786300000|2025-09-25 07:45:00|51850|51900|52000|51900|52050|51950|51850|51900|329
1758786600000|2025-09-25 07:50:00|51950|51800|52050|51900|52100|51950|51850|51700|345
1758786900000|2025-09-25 07:55:00|52000|52000|52000|51900|52000|52000|52000|51900|39
1758787200000|2025-09-25 08:00:00|52100|51950|52100|51950|52100|52000|52050|51950|62
1758787500000|2025-09-25 08:05:00|52050|51900|52000|51900|52050|51900|52000|51900|33
1758787800000|2025-09-25 08:10:00||51950||51950||51950||51950|1
1758788100000|2025-09-25 08:15:00|51950|51900|52050|51900|52100|51900|51950|51900|11
1758788400000|2025-09-25 08:20:00|52000|51950|52100|51950|52100|52000|52000|51900|30
1758788700000|2025-09-25 08:25:00|52000|52000|52000|51900|52000|52000|52000|51900|17
1758789000000|2025-09-25 08:30:00|52100|51950|52100|51950|52100|51950|52100|51900|28
1758789300000|2025-09-25 08:35:00|52050|51900|52050|51950|52100|52000|52000|51850|193
1758789600000|2025-09-25 08:40:00|52000|51900|52000|51850|52050|51900|52000|51850|17
1758789900000|2025-09-25 08:45:00|51950||51950||51950||51950||19
1758790200000|2025-09-25 08:50:00||51900||51850||51900||51850|1
1758790500000|2025-09-25 08:55:00|51900|51800|51900|51800|51950|51800|51850|51800|63
1758790800000|2025-09-25 09:00:00|51950|51850|51950|51850|51950|51850|51950|51850|39
1758791100000|2025-09-25 09:05:00|||||||||30
1758791400000|2025-09-25 09:10:00|52050|51900|52000|51900|52050|51900|52000|51900|49
1758791700000|2025-09-25 09:15:00|51950|51850|51950|51850|51950|51900|51950|51850|29
1758792000000|2025-09-25 09:20:00||51900||51850||51900||51850|5
1758792300000|2025-09-25 09:25:00|||||||||1
1758792600000|2025-09-25 09:30:00|51900|51800|51850|51750|51900|51800|51750|51700|97
1758792900000|2025-09-25 09:35:00|51900|51800|51900|51800|51900|51850|51900|51800|10
1758793200000|2025-09-25 09:40:00|51850|51750|51900|51750|51900|51750|51800|51700|51
1758793500000|2025-09-25 09:45:00|51850|51700|51800|51650|51850|51750|51800|51650|30
1758793800000|2025-09-25 09:50:00|51750|51700|51650|51550|51750|51700|51650|51550|22
1758794100000|2025-09-25 09:55:00|51600|51400|51450|51300|51650|51450|51350|51300|293
1758794400000|2025-09-25 10:00:00|51500|51350|51500|51350|51500|51350|51500|51350|93
1758794700000|2025-09-25 10:05:00|51450|51400|51500|51450|51500|51450|51450|51350|41
1758795000000|2025-09-25 10:10:00|51600|51500|51600|51550|51600|51550|51550|51500|362
1758795300000|2025-09-25 10:15:00|51650||51650||51650||51650||4
1758795600000|2025-09-25 10:20:00||51600||51600||51600||51600|11
1758795900000|2025-09-25 10:25:00|51700||51650||51700||51650||18
1758796200000|2025-09-25 10:30:00|||||||||2
1758796500000|2025-09-25 10:35:00|51600|51550|51600|51550|51600|51550|51600|51550|16
1758796800000|2025-09-25 10:40:00|51650||51650||51650||51650||0
1758797100000|2025-09-25 10:45:00||51600||51550||51600||51550|1
1758797700000|2025-09-25 10:55:00|51600|51600|51600|51500|51600|51600|51600|51500|10
1758798000000|2025-09-25 11:00:00|51550|51450|51500|51450|51550|51450|51500|51450|21
1758798300000|2025-09-25 11:05:00|51550|51500|51550|51450|51550|51500|51550|51450|30
1758798600000|2025-09-25 11:10:00|51450|51400|51450|51400|51450|51400|51450|51400|80
1758798900000|2025-09-25 11:15:00||51350||51350||51350||51350|15
1758799200000|2025-09-25 11:20:00|51400|51400|51450|51350|51450|51400|51400|51350|30
1758799500000|2025-09-25 11:25:00|51400|51400|51450|51350|51500|51450|51400|51350|76
1758799800000|2025-09-25 11:30:00|51400|51300|51400|51300|51400|51300|51350|51250|68
1758800100000|2025-09-25 11:35:00|51350|51250|51350|51250|51350|51250|51350|51250|44
1758800400000|2025-09-25 11:40:00|51300||51300||51300||51300||59
1758800700000|2025-09-25 11:45:00|51350|51300|51350|51300|51350|51300|51350|51300|24
1758801000000|2025-09-25 11:50:00|51400|51350|51400|51250|51400|51350|51400|51250|82
1758801300000|2025-09-25 11:55:00|51350|51300|51350|51300|51400|51300|51350|51300|0
1758801600000|2025-09-25 12:00:00|51300|51250|51350|51250|51400|51300|51300|51200|159
1758801900000|2025-09-25 12:05:00|51400|51200|51300|51200|51400|51200|51300|51200|33
1758802200000|2025-09-25 12:10:00|51350|51250|51400|51300|51400|51300|51350|51250|43
1758802500000|2025-09-25 12:15:00|51300|51250|51350|51250|51350|51250|51300|51200|80
1758802800000|2025-09-25 12:20:00||51300||51250||51300||51250|31
1758803100000|2025-09-25 12:25:00|51400|51300|51450|51300|51450|51300|51350|51250|41
1758803400000|2025-09-25 12:30:00|51400|51250|51350|51250|51400|51300|51350|51200|149
1758803700000|2025-09-25 12:35:00|51300||51350||51350||51300||46
1758804000000|2025-09-25 12:40:00|51400|51300|51400|51300|51400|51300|51400|51300|54
1758804300000|2025-09-25 12:45:00||51350||51300||51350||51300|28
1758804600000|2025-09-25 12:50:00||51350||51300||51350||51300|20
1758804900000|2025-09-25 12:55:00||51350||51300||51350||51300|1
1758805500000|2025-09-25 13:05:00|51450|51350|51500|51400|51500|51400|51450|51350|66
1758805800000|2025-09-25 13:10:00||51450||51400||51450||51400|13
1758806100000|2025-09-25 13:15:00||51450||51400||51450||51400|0
1758806700000|2025-09-25 13:25:00|51550|51450|51600|51500|51600|51500|51550|51450|35
1758807000000|2025-09-25 13:30:00|51650|51550|51650|51550|51700|51600|51650|51550|23
1758807300000|2025-09-25 13:35:00|51600|51600|51600|51500|51600|51600|51600|51500|16
1758807600000|2025-09-25 13:40:00|51550|51450|51550|51450|51550|51500|51550|51450|34
1758807900000|2025-09-25 13:45:00|51600|51500|51700|51600|51700|51600|51600|51500|51
1758808200000|2025-09-25 13:50:00|51800|51650|51750|51650|51800|51650|51750|51600|45
1758808500000|2025-09-25 13:55:00|51800|51700|51900|51750|51900|51750|51700|51600|95
1758808800000|2025-09-25 14:00:00||51800||51800||51850||51750|41
1758809100000|2025-09-25 14:05:00|51950|51850|51950|51900|51950|51900|51950|51850|43
1758809400000|2025-09-25 14:10:00|52000|51950|52000|51900|52000|51950|52000|51900|63
1758809700000|2025-09-25 14:15:00|52100|51950|52100|52000|52100|52050|52100|51950|63
1758810000000|2025-09-25 14:20:00|52150|52050|52150|52050|52150|52100|52150|52050|36
1758810300000|2025-09-25 14:25:00|52100|52100|52100|52000|52100|52100|52100|52000|14
1758810600000|2025-09-25 14:30:00|52150|52050|52200|52100|52200|52100|52150|52050|63
1758810900000|2025-09-25 14:35:00||52150||52150||52150||52150|2
1758811200000|2025-09-25 14:40:00|52250||52250||52250||52250||51
1758811500000|2025-09-25 14:45:00||52200||52150||52200||52150|18
1758811800000|2025-09-25 14:50:00|52350|52250|52200|52150|52350|52250|52200|52150|79
1758812100000|2025-09-25 14:55:00|52250|52200|52250|52200|52250|52200|52250|52150|41
1758812400000|2025-09-25 15:00:00||52150||52150||52200||52150|45
1758812700000|2025-09-25 15:05:00||52200||52150||52200||52150|33
1758813000000|2025-09-25 15:10:00||52200||52200||52200||52200|5
1758813300000|2025-09-25 15:15:00|52200|52100|52200|52100|52200|52100|52200|52100|114
1758870000000|2025-09-26 07:00:00|52300|52000|52600|52400|52750|52600|52300|52000|93
1758870300000|2025-09-26 07:05:00|52550|52500|52550|52450|52550|52500|52500|52400|83
1758870600000|2025-09-26 07:10:00|52600|52400|52400|52250|52600|52400|52400|52250|159
1758870900000|2025-09-26 07:15:00|52300|52200|52150|52100|52300|52200|52150|52100|57
1758871200000|2025-09-26 07:20:00|52100|52050|52050|51950|52100|52050|52050|51950|84
1758871500000|2025-09-26 07:25:00|52100|52000|52150|52000|52150|52000|52050|52000|116
1758871800000|2025-09-26 07:30:00|52250|52050|52200|52100|52250|52100|52200|52050|397
1758872100000|2025-09-26 07:35:00|52250|52000|52100|52050|52250|52050|52100|52000|14
1758872400000|2025-09-26 07:40:00|52200|52100|52200|52100|52200|52100|52100|52100|14
1758872700000|2025-09-26 07:45:00||52150||52150||52150||52100|6
1758873000000|2025-09-26 07:50:00|52150|52100|52200|52100|52200|52100|52150|52050|1
1758873300000|2025-09-26 07:55:00|52150|52050|52200|52100|52200|52100|52100|52000|168
1758873600000|2025-09-26 08:00:00|52150|52050|52150|52050|52250|52150|52100|52050|364
1758873900000|2025-09-26 08:05:00|52100||52150||52150||52100||170
1758874200000|2025-09-26 08:10:00|52200|52100|52200|52100|52200|52100|52200|52100|2
1758874500000|2025-09-26 08:15:00|52250|52150|52200|52100|52300|52150|52200|52100|41
1758874800000|2025-09-26 08:20:00||52150||52150||52150||52150|7
1758875100000|2025-09-26 08:25:00|52150|52100|52150|52100|52150|52150|52150|52100|47
1758875400000|2025-09-26 08:30:00|52200|52150|52200|52100|52200|52150|52200|52100|18
1758876000000|2025-09-26 08:40:00|52150|52050|52150|52050|52150|52100|52150|52050|40
1758876300000|2025-09-26 08:45:00|52000|51950|52000|51900|52000|51950|52000|51900|64
1758876600000|2025-09-26 08:50:00|51950|51850|52000|51900|52000|51900|51900|51850|29
1758876900000|2025-09-26 08:55:00|51950|51850|52000|51850|52000|51850|51950|51850|18
1758877200000|2025-09-26 09:00:00|51950|51800|51850|51750|51950|51800|51850|51750|51
1758877500000|2025-09-26 09:05:00|51900|51800|52000|51850|52000|51850|51900|51800|30
1758877800000|2025-09-26 09:10:00|52050|51900|52050|51900|52050|51900|52050|51850|4
1758878100000|2025-09-26 09:15:00||51950||51900||51950||51900|1
1758878400000|2025-09-26 09:20:00||51950||51900||51950||51900|7
1758878700000|2025-09-26 09:25:00|51950|51850|52050|51950|52050|51950|51950|51850|87
1758879000000|2025-09-26 09:30:00|52100|52000|52050|51950|52100|52000|52050|51950|59
1758879300000|2025-09-26 09:35:00||52000||52000||52000||52000|34
1758879600000|2025-09-26 09:40:00||51950||51950||51950||51950|21
1758879900000|2025-09-26 09:45:00|52100|52000|52100|52000|52100|52000|52100|52000|15
1758880200000|2025-09-26 09:50:00|52150|52050|52200|52100|52200|52100|52150|52050|46
1758880500000|2025-09-26 09:55:00|52150||52150||52150||52150||22
1758880800000|2025-09-26 10:00:00|52200||52200||52200||52150||15
1758881100000|2025-09-26 10:05:00||52150||52100||52150||52100|4
1758881400000|2025-09-26 10:10:00|52100|52050|52200|52100|52250|52200|52100|52050|121
1758881700000|2025-09-26 10:15:00|||||||||16
1758882000000|2025-09-26 10:20:00|52150|52050|52150|52100|52150|52100|52150|52050|4
1758882300000|2025-09-26 10:25:00|52200||52200||52200||52200||14
1758882600000|2025-09-26 10:30:00|52250|52150|52250|52150|52250|52150|52250|52150|0
1758882900000|2025-09-26 10:35:00|52200||52200||52200||52200||2
1758883200000|2025-09-26 10:40:00||52100||52150||52150||52100|23
1758883500000|2025-09-26 10:45:00|||||||||60
1758883800000|2025-09-26 10:50:00|52250|52200|52300|52200|52300|52200|52250|52200|36
1758884100000|2025-09-26 10:55:00||52250||52200||52250||52200|2
1758884400000|2025-09-26 11:00:00||52250||52200||52250||52200|6
1758884700000|2025-09-26 11:05:00|52250|52150|52300|52150|52300|52200|52250|52150|42
1758885300000|2025-09-26 11:15:00|52350|52250|52350|52300|52350|52300|52350|52250|18
1758885600000|2025-09-26 11:20:00|52450|52350|52550|52450|52600|52500|52450|52350|101
1758885900000|2025-09-26 11:25:00||52500||52450||52500||52450|24
1758886200000|2025-09-26 11:30:00||52500||52450||52500||52450|8
1758886500000|2025-09-26 11:35:00|52450|52400|52450|52350|52450|52400|52450|52350|82
1758886800000|2025-09-26 11:40:00||52400||52350||52400||52350|3
1758887100000|2025-09-26 11:45:00|52400|52400|52500|52400|52500|52400|52400|52400|17
1758887400000|2025-09-26 11:50:00|52550|52450|52550|52500|52600|52500|52550|52450|23
1758887700000|2025-09-26 11:55:00|52600||52600||52600||52600||32
1758888000000|2025-09-26 12:00:00|52550||52550||52550||52550||0
1758888300000|2025-09-26 12:05:00|||||||||34
1758888600000|2025-09-26 12:10:00|52500|52450|52600|52500|52600|52500|52500|52450|95
1758888900000|2025-09-26 12:15:00|52550||52600||52600||52550||28
1758889200000|2025-09-26 12:20:00|52700|52550|52750|52650|52750|52650|52650|52550|102
1758889500000|2025-09-26 12:25:00|52700|52600|52650|52600|52700|52650|52650|52600|136
1758889800000|2025-09-26 12:30:00|52700|52650|52650|52600|52700|52650|52650|52600|72
1758890100000|2025-09-26 12:35:00|52700|52550|52700|52600|52700|52600|52700|52550|41
1758890400000|2025-09-26 12:40:00|52750|52650|52800|52700|52800|52700|52750|52650|24
1758890700000|2025-09-26 12:45:00|52750|52650|52700|52650|52800|52650|52700|52650|5
1758891300000|2025-09-26 12:55:00|52750||52700||52750||52700||8
1758891600000|2025-09-26 13:00:00|52650|52600|52600|52500|52650|52600|52600|52500|182
1758891900000|2025-09-26 13:05:00|52550||52550||52550||52550||50
1758892200000|2025-09-26 13:10:00|52500|52450|52500|52450|52500|52500|52500|52450|45
1758892500000|2025-09-26 13:15:00|52550|52500|52600|52500|52600|52500|52550|52500|63
1758893100000|2025-09-26 13:25:00|52550|52550|52550|52450|52550|52550|52550|52450|117
1758893400000|2025-09-26 13:30:00|52600|52500|52550|52500|52600|52550|52550|52500|80
1758893700000|2025-09-26 13:35:00||52450||52450||52500||52450|55
1758894000000|2025-09-26 13:40:00|52600|52500|52550|52450|52600|52500|52500|52450|9
1758894300000|2025-09-26 13:45:00||52500||52450||52500||52450|4
1758894600000|2025-09-26 13:50:00||52500||52450||52500||52450|0
1758894900000|2025-09-26 13:55:00||52500||52450||52500||52450|42
1758895200000|2025-09-26 14:00:00|52500|52500|52400|52300|52500|52500|52400|52300|39
1758895500000|2025-09-26 14:05:00|52350|52250|52350|52250|52350|52250|52350|52250|16
1758895800000|2025-09-26 14:10:00|52400|52300|52400|52300|52400|52350|52400|52300|66
1758896100000|2025-09-26 14:15:00|52350|52450|52450|52350|52500|52450|52350|52350|266
1758896400000|2025-09-26 14:20:00|52400|52300|52350|52300|52400|52300|52350|52300|93
1758896700000|2025-09-26 14:25:00|52300|52250|52300|52250|52300|52300|52300|52250|128
1758897000000|2025-09-26 14:30:00|52350|52300|52250|52200|52350|52300|52200|52150|77
1758897300000|2025-09-26 14:35:00|52200|52150|52250|52200|52250|52200|52200|52150|88
1758897600000|2025-09-26 14:40:00|52200|52150|52200|52100|52200|52150|52150|52050|118
1758897900000|2025-09-26 14:45:00|52150|52150|52200|52100|52250|52150|52150|52100|23
1758898200000|2025-09-26 14:50:00|52150|52150|52150|52050|52150|52150|52150|52050|31
1758898500000|2025-09-26 14:55:00||52100||52100||52100||52100|22
1758898800000|2025-09-26 15:00:00|52100|52050|52100|52050|52100|52050|52100|52050|67
1758899100000|2025-09-26 15:05:00|52150|52100|52150|52100|52150|52100|52150|52100|45
1758899400000|2025-09-26 15:10:00||52050||52100||52100||52050|170
1758899700000|2025-09-26 15:15:00|52100|52000|52200|52100|52200|52100|52100|52000|114
1759129200000|2025-09-29 07:00:00|52450|52200|52800|52650|52800|52700|52450|52200|798
1759129500000|2025-09-29 07:05:00|52750|52700|52950|52800|53000|52850|52750|52650|90
1759129800000|2025-09-29 07:10:00|53050|52850|53300|53200|53300|53200|53000|52800|146
1759130100000|2025-09-29 07:15:00|53250|53150|53350|53200|53400|53350|53250|53150|232
1759130400000|2025-09-29 07:20:00|53300|53250|53250|53100|53300|53250|53200|53000|149
1759131000000|2025-09-29 07:30:00|53300|52900|53050|52900|53300|52900|53050|52900|42
1759131300000|2025-09-29 07:35:00|53100|52800|53000|52850|53100|52900|52900|52800|80
1759131600000|2025-09-29 07:40:00|52900|52800|52950|52850|52950|52850|52900|52800|52
1759131900000|2025-09-29 07:45:00|53000|52800|52950|52800|53000|52850|52950|52800|52
1759132200000|2025-09-29 07:50:00|53000|52850|52950|52850|53000|52850|52900|52800|279
1759132500000|2025-09-29 07:55:00||52800||52800||52850||52800|17
1759132800000|2025-09-29 08:00:00||52900||52900||52900||52900|0
1759133100000|2025-09-29 08:05:00|53050|52800|53000|52900|53050|52900|53000|52800|13
1759133400000|2025-09-29 08:10:00|53100|52950|53100|53000|53100|53000|53100|52900|26
1759133700000|2025-09-29 08:15:00||53050||53000||53050||53000|4
1759134000000|2025-09-29 08:20:00|||||||||3
1759134300000|2025-09-29 08:25:00|53050|52950|53050|52950|53050|52950|53050|52950|83
1759134600000|2025-09-29 08:30:00|53100|53000|53150|53050|53150|53050|53100|53000|41
1759134900000|2025-09-29 08:35:00||53000||53050||53100||53000|0
1759135200000|2025-09-29 08:40:00|53250|53150|53200|53100|53300|53200|53200|53050|69
1759135500000|2025-09-29 08:45:00||53050||53050||53100||53050|0
1759135800000|2025-09-29 08:50:00|53150|53000|53100|53000|53200|53000|53100|53000|28
1759136100000|2025-09-29 08:55:00|53050|52950|53050|52950|53050|52950|53050|52950|69
1759136400000|2025-09-29 09:00:00|53000|52850|53000|52850|53000|52850|53000|52850|28
1759136700000|2025-09-29 09:05:00|53100|52900|53050|52950|53100|52950|53050|52900|14
1759137000000|2025-09-29 09:10:00|53100|53000|53150|53000|53150|53000|53050|53000|17
1759137300000|2025-09-29 09:15:00|53100|53050|53150|53050|53150|53050|53100|53050|20
1759137600000|2025-09-29 09:20:00|53100|53100|53200|53100|53200|53100|53100|53100|102
1759137900000|2025-09-29 09:25:00|||||||||27
1759138200000|2025-09-29 09:30:00|53300|53150|53300|53200|53300|53200|53250|53150|23
1759138500000|2025-09-29 09:35:00|53350|53250|53400|53300|53450|53350|53350|53250|74
1759138800000|2025-09-29 09:40:00|53350|53250|53350|53200|53350|53250|53350|53200|75
1759139100000|2025-09-29 09:45:00|53300||53350||53350||53300||0
1759139400000|2025-09-29 09:50:00|53300||53300||53300||53300||7
1759139700000|2025-09-29 09:55:00|53250|53150|53250|53150|53250|53150|53250|53150|8
1759140300000|2025-09-29 10:05:00|53300|53200|53300|53150|53300|53200|53300|53150|11
1759140600000|2025-09-29 10:10:00||53200||53200||53200||53200|12
1759140900000|2025-09-29 10:15:00||53150||53150||53200||53150|20
1759141200000|2025-09-29 10:20:00||53200||53200||53200||53150|0
1759141500000|2025-09-29 10:25:00|53250|53150|53250|53150|53250|53200|53250|53150|14
1759141800000|2025-09-29 10:30:00|53200|53200|53150|53050|53200|53200|53150|53050|79
1759142100000|2025-09-29 10:35:00|53100|53000|53050|52950|53100|53000|53050|52950|34
1759142400000|2025-09-29 10:40:00||53000||52950||53000||52950|14
1759143000000|2025-09-29 10:50:00||53000||52950||53000||52900|18
1759143300000|2025-09-29 10:55:00||52900||52950||52950||52900|1
1759143600000|2025-09-29 11:00:00|53000|52900|53050|52950|53050|53000|53000|52900|52
1759143900000|2025-09-29 11:05:00|53100|53050|53050|52950|53150|53050|53000|52950|78
1759144200000|2025-09-29 11:10:00|53100|53000|53150|53000|53150|53000|53100|53000|21
1759144500000|2025-09-29 11:15:00||53050||53000||53050||53000|15
1759144800000|2025-09-29 11:20:00|53100|53050|53150|53000|53150|53050|53100|53000|26
1759145100000|2025-09-29 11:25:00||53050||53050||53050||53050|25
1759145400000|2025-09-29 11:30:00|53250|53150|53250|53150|53250|53150|53250|53150|27
1759145700000|2025-09-29 11:35:00|53200|53200|53200|53150|53250|53200|53200|53100|63
1759146000000|2025-09-29 11:40:00|53250|53100|53250|53150|53250|53150|53250|53100|61
1759146300000|2025-09-29 11:45:00|53300|53200|53300|53200|53300|53200|53300|53200|0
1759146600000|2025-09-29 11:50:00|53250|53150|53300|53200|53300|53200|53250|53150|15
1759146900000|2025-09-29 11:55:00|53250|53150|53300|53200|53300|53200|53250|53150|1
1759147200000|2025-09-29 12:00:00|53250|53150|53250|53150|53250|53200|53250|53150|0
1759147500000|2025-09-29 12:05:00|53300|53200|53300|53200|53300|53200|53300|53200|13
1759147800000|2025-09-29 12:10:00|53350|53150|53200|53100|53350|53150|53200|53100|53
1759148100000|2025-09-29 12:15:00||53150||53100||53150||53100|10
1759148400000|2025-09-29 12:20:00|53250|53150|53250|53100|53250|53150|53200|53100|16
1759148700000|2025-09-29 12:25:00|53200|53150|53250|53100|53250|53150|53200|53100|20
1759149000000|2025-09-29 12:30:00|53200|53050|53200|53050|53200|53100|53200|53050|49
1759149300000|2025-09-29 12:35:00||53100||53100||53100||53100|0
1759149600000|2025-09-29 12:40:00|53300|53150|53300|53150|53300|53150|53300|53100|37
1759149900000|2025-09-29 12:45:00|53250|53100|53200|53100|53250|53100|53200|53100|55
1759150200000|2025-09-29 12:50:00|53150|53150|53150|53050|53150|53150|53150|53050|29
1759150500000|2025-09-29 12:55:00||53100||53050||53100||53050|29
1759151700000|2025-09-29 13:15:00|53250|53100|53250|53150|53250|53150|53250|53100|47
1759152300000|2025-09-29 13:25:00|53300|53200|53350|53250|53350|53250|53300|53200|56
1759152600000|2025-09-29 13:30:00|53400|53300|53500|53400|53500|53400|53400|53300|295
1759152900000|2025-09-29 13:35:00|53450|53450|53500|53400|53500|53450|53450|53400|316
1759153200000|2025-09-29 13:40:00|53450|53350|53450|53350|53450|53400|53450|53350|55
1759153500000|2025-09-29 13:45:00|||||||||5
1759153800000|2025-09-29 13:50:00|53400|53300|53350|53300|53400|53300|53350|53250|78
1759154100000|2025-09-29 13:55:00||53250||53250||53250||53250|16
1759154400000|2025-09-29 14:00:00|53300|53200|53350|53250|53350|53250|53200|53150|48
1759154700000|2025-09-29 14:05:00|53300|53300|53250|53150|53300|53300|53250|53150|202
1759155000000|2025-09-29 14:10:00|53300|53200|53300|53200|53300|53200|53300|53200|44
1759155300000|2025-09-29 14:15:00|53400|53300|53300|53250|53400|53300|53250|53150|145
1759155600000|2025-09-29 14:20:00|53200|53150|53400|53300|53400|53300|53200|53150|139
1759155900000|2025-09-29 14:25:00|53350|53350|53500|53350|53500|53350|53350|53350|64
1759156200000|2025-09-29 14:30:00|53600|53500|53600|53500|53650|53550|53600|53500|199
1759156500000|2025-09-29 14:35:00|53550|53550|53600|53550|53650|53550|53550|53550|127
1759156800000|2025-09-29 14:40:00|53650|53500|53650|53550|53650|53550|53600|53500|71
1759157100000|2025-09-29 14:45:00|53700|53600|53700|53600|53700|53600|53700|53600|29
1759157400000|2025-09-29 14:50:00|53750|53650|53750|53700|53750|53700|53750|53650|204
1759157700000|2025-09-29 14:55:00|53800|53650|53750|53600|53800|53750|53750|53600|163
1759158000000|2025-09-29 15:00:00|53700|53650|53700|53600|53700|53650|53700|53600|31
1759158300000|2025-09-29 15:05:00|53650||53650||53700||53650||4
1759158600000|2025-09-29 15:10:00|53700|53550|53650|53600|53700|53600|53600|53550|150
1759158900000|2025-09-29 15:15:00|53700||53700||53700||53700||52
1759215600000|2025-09-30 07:00:00|54000|53900|54600|54450|54600|54450|54000|53750|537
1759215900000|2025-09-30 07:05:00|54750|54600|54950|54800|55100|55000|54750|54600|843
1759216200000|2025-09-30 07:10:00|55000|54850|54900|54800|55000|54850|54850|54800|83
1759216500000|2025-09-30 07:15:00|55100|54950|55300|55200|55300|55200|55100|54950|339
1759216800000|2025-09-30 07:20:00|55250|55150|55300|55150|55400|55250|55250|55100|125
1759217100000|2025-09-30 07:25:00|55250|55100|55150|55050|55300|55150|55150|55050|477
1759217400000|2025-09-30 07:30:00|55200|55100|54900|54800|55250|55150|54850|54750|710
1759217700000|2025-09-30 07:35:00|54950|54750|54900|54800|54950|54800|54900|54750|37
1759218000000|2025-09-30 07:40:00|54850|54700|54950|54800|54950|54850|54750|54650|122
1759218300000|2025-09-30 07:45:00|54900|54850|54950|54850|54950|54850|54850|54850|34
1759218600000|2025-09-30 07:50:00|54900|54800|54950|54850|55000|54850|54850|54800|41
1759218900000|2025-09-30 07:55:00|54900|54800|54900|54800|54900|54800|54800|54750|17
1759219200000|2025-09-30 08:00:00|54850|54750|54750|54650|54850|54750|54750|54600|63
1759219500000|2025-09-30 08:05:00|54700|54550|54800|54700|54850|54700|54600|54550|51
1759219800000|2025-09-30 08:10:00|54850|54750|54900|54800|54900|54800|54850|54700|29
1759220100000|2025-09-30 08:15:00|54950|54850|54950|54850|54950|54850|54900|54850|70
1759220400000|2025-09-30 08:20:00|55000|54900|55200|55100|55200|55100|55000|54900|173
1759220700000|2025-09-30 08:25:00|55300|55150|55200|55100|55300|55200|55200|55100|183
1759221000000|2025-09-30 08:30:00|55250|55150|55250|55150|55250|55150|55250|55150|23
1759221300000|2025-09-30 08:35:00|55300|55200|55400|55300|55400|55300|55250|55200|54
1759221600000|2025-09-30 08:40:00|55500|55400|55550|55500|55550|55500|55500|55400|195
1759221900000|2025-09-30 08:45:00|55600|55550|55850|55750|55850|55750|55550|55500|316
1759222200000|2025-09-30 08:50:00|55800|55700|55900|55800|55900|55800|55800|55700|139
1759222500000|2025-09-30 08:55:00|55850|55750|55750|55700|55850|55750|55750|55700|96
1759222800000|2025-09-30 09:00:00|55800|55650|55600|55500|55800|55650|55600|55500|121
1759223100000|2025-09-30 09:05:00|55550|55550|55700|55600|55700|55600|55550|55550|99
1759223400000|2025-09-30 09:10:00|55650|55650|55900|55750|55900|55750|55650|55550|81
1759223700000|2025-09-30 09:15:00|55950|55800|55900|55800|55950|55800|55850|55800|125
1759224000000|2025-09-30 09:20:00|55850|55850|56050|55950|56100|56000|55850|55850|314
1759224300000|2025-09-30 09:25:00|56000|55850|55950|55900|56050|55950|55950|55850|114
1759224600000|2025-09-30 09:30:00|56000|55800|56000|55900|56050|55950|56000|55800|270
1759224900000|2025-09-30 09:35:00|55950|55850|55900|55750|55950|55850|55850|55750|70
1759225200000|2025-09-30 09:40:00|55850|55800|55950|55800|55950|55850|55850|55800|37
1759225500000|2025-09-30 09:45:00|55800|55700|55800|55650|55800|55750|55800|55650|19
1759225800000|2025-09-30 09:50:00|55850|55750|55800|55700|55850|55750|55800|55700|63
1759226100000|2025-09-30 09:55:00|||||||||1005
1759226400000|2025-09-30 10:00:00|55850|55750|55950|55850|56000|55900|55850|55750|93
1759226700000|2025-09-30 10:05:00|55900|55800|55800|55700|55900|55800|55800|55700|83
1759227000000|2025-09-30 10:10:00|55750|55650|55800|55700|55800|55700|55700|55650|63
1759227300000|2025-09-30 10:15:00|55850|55750|55750|55650|55850|55800|55750|55650|119
1759227600000|2025-09-30 10:20:00|55700|55700|55900|55800|55900|55800|55700|55700|106
1759227900000|2025-09-30 10:25:00|55950|55850|56350|56250|56350|56250|55950|55850|362
1759228200000|2025-09-30 10:30:00|56300|56300|56250|56100|56450|56400|56200|56100|261
1759228500000|2025-09-30 10:35:00|56200|56150|56300|56200|56300|56200|56200|56150|70
1759228800000|2025-09-30 10:40:00|56350||56350||56350||56350||34
1759229100000|2025-09-30 10:45:00|56250|56150|56350|56200|56350|56200|56200|56150|44
1759229400000|2025-09-30 10:50:00|56300|56250|56300|56150|56300|56250|56200|56150|31
1759229700000|2025-09-30 10:55:00|56250|56200|56300|56150|56300|56200|56200|56150|134
1759230000000|2025-09-30 11:00:00|56250||56200||56300||56200||277
1759230300000|2025-09-30 11:05:00|56250|56200|56250|56200|56250|56200|56250|56150|101
1759230600000|2025-09-30 11:10:00|56300|56250|56250|56200|56350|56300|56250|56200|141
1759230900000|2025-09-30 11:15:00||56100||56150||56150||56100|82
1759231200000|2025-09-30 11:20:00|56150|56100|56100|56000|56150|56100|56100|55950|276
1759231500000|2025-09-30 11:25:00|||||||||37
1759231800000|2025-09-30 11:30:00|56150|56050|56150|56050|56150|56050|56100|56000|37
1759232100000|2025-09-30 11:35:00|||||||||28
1759232400000|2025-09-30 11:40:00|56200|56100|56200|56100|56200|56100|56200|56100|30
1759232700000|2025-09-30 11:45:00|56100|56000|56150|56000|56150|56000|56100|56000|14
1759233000000|2025-09-30 11:50:00||56050||56050||56050||56050|35
1759233300000|2025-09-30 11:55:00|56100|56000|56050|55950|56100|56000|56050|55950|142
1759233600000|2025-09-30 12:00:00|56000|55900|56050|55950|56050|55950|56000|55900|157
1759233900000|2025-09-30 12:05:00|56000|55900|56000|55850|56000|55900|55900|55800|76
1759234200000|2025-09-30 12:10:00|56050|55900|56050|55950|56050|55950|56050|55900|36
1759234500000|2025-09-30 12:15:00|56000|56000|56050|56000|56050|56000|56000|56000|59
1759234800000|2025-09-30 12:20:00|56000|55950|56100|56000|56100|56000|56000|55900|132
1759235100000|2025-09-30 12:25:00|56050||56100||56100||56050||84
1759235400000|2025-09-30 12:30:00|56050|55900|55950|55800|56050|55900|55950|55800|50
1759235700000|2025-09-30 12:35:00|55900||55900||55900||55850||48
1759236000000|2025-09-30 12:40:00|55950|55850|56000|55900|56000|55900|55900|55850|75
1759236300000|2025-09-30 12:45:00|56050|55950|56050|55950|56050|55950|56000|55950|48
1759236600000|2025-09-30 12:50:00|56100|56000|56000|55950|56100|56000|56000|55950|31
1759236900000|2025-09-30 12:55:00|56050|56000|56050|56000|56050|56000|56050|56000|80
1759237200000|2025-09-30 13:00:00|||||||||34
1759237500000|2025-09-30 13:05:00|56000|55950|56000|55950|56000|56000|56000|55900|50
1759237800000|2025-09-30 13:10:00|55950|55900|56000|55900|56000|55900|55950|55900|81
1759238100000|2025-09-30 13:15:00||55950||55950||55950||55950|3
1759238400000|2025-09-30 13:20:00||55900||55900||55950||55900|14
1759238700000|2025-09-30 13:25:00|56050|55950|56050|55950|56050|55950|56050|55950|7
1759239000000|2025-09-30 13:30:00||56000||56000||56000||56000|26
1759239300000|2025-09-30 13:35:00|56000|55950|56000|55950|56050|55950|56000|55950|60
1759239600000|2025-09-30 13:40:00|55950|55900|55950|55850|55950|55900|55950|55850|70
1759239900000|2025-09-30 13:45:00|55900|55750|55950|55850|55950|55850|55850|55750|66
1759240200000|2025-09-30 13:50:00|55900|55750|55850|55750|55900|55850|55850|55750|60
1759240500000|2025-09-30 13:55:00|55750|55650|55700|55650|55750|55650|55700|55550|51
1759240800000|2025-09-30 14:00:00|55750|55600|55700|55600|55750|55600|55700|55600|64
1759241100000|2025-09-30 14:05:00|55650|55550|55600|55550|55650|55550|55550|55500|268
1759241400000|2025-09-30 14:10:00|55650|55500|55550|55500|55650|55500|55550|55450|102
1759241700000|2025-09-30 14:15:00|55500|55450|55450|55400|55500|55500|55450|55400|65
1759242000000|2025-09-30 14:20:00|55500|55350|55500|55400|55500|55450|55500|55350|88
1759242300000|2025-09-30 14:25:00|55450|55350|55500|55400|55500|55400|55400|55350|81
1759242600000|2025-09-30 14:30:00|55450|55350|55350|55300|55500|55350|55300|55250|99
1759242900000|2025-09-30 14:35:00|55400||55400||55400||55400||60
1759243200000|2025-09-30 14:40:00|55450|55350|55450|55350|55500|55350|55450|55300|85
1759243500000|2025-09-30 14:45:00|55500|55400|55450|55400|55500|55400|55450|55400|247
1759243800000|2025-09-30 14:50:00|55500|55350|55350|55300|55500|55350|55350|55250|292
1759244100000|2025-09-30 14:55:00|55300|55250|55300|55200|55300|55250|55250|55150|187
1759244400000|2025-09-30 15:00:00|55350|55250|55300|55250|55350|55250|55300|55200|100
1759244700000|2025-09-30 15:05:00|55350||55350||55350||55350||33
1759245000000|2025-09-30 15:10:00|55400|55300|55450|55400|55450|55400|55400|55250|239
1759245300000|2025-09-30 15:15:00|55500|55350|55500|55400|55500|55400|55500|55350|162
1759302000000|2025-10-01 07:00:00|55600|55450|55250|55050|55750|55450|55250|55050|76
1759302300000|2025-10-01 07:05:00|55000|54800|54800|54600|55000|54800|54650|54600|134
1759302600000|2025-10-01 07:10:00|54750|54550|54350|54150|54750|54600|54250|54150|112
1759302900000|2025-10-01 07:15:00|54450|54250|54600|54400|54600|54400|54450|54250|28
1759303200000|2025-10-01 07:20:00|54550|54250|54150|54050|54550|54250|54150|54050|136
1759303500000|2025-10-01 07:25:00|54100|54000|54000|53900|54100|54000|54000|53900|64
1759303800000|2025-10-01 07:30:00|54050|53950|54150|54050|54350|54200|54050|53950|125
1759304100000|2025-10-01 07:35:00|54100|53950|54100|54000|54100|54050|54050|53900|103
1759304400000|2025-10-01 07:40:00|54050|53950|54050|54000|54050|54000|54050|53950|31
1759304700000|2025-10-01 07:45:00|54100|54050|54450|54350|54450|54400|54100|54050|427
1759305000000|2025-10-01 07:50:00|54350|54300|54300|54200|54350|54300|54300|54150|76
1759305300000|2025-10-01 07:55:00|54350|54250|54250|54150|54400|54300|54250|54150|92
1759305600000|2025-10-01 08:00:00|54350|54200|54200|54100|54350|54200|54200|54100|95
1759305900000|2025-10-01 08:05:00|54250|54150|54450|54350|54450|54350|54250|54150|127
1759306200000|2025-10-01 08:10:00|54400|54300|54400|54300|54450|54350|54300|54250|113
1759306500000|2025-10-01 08:15:00|||||||||26
1759306800000|2025-10-01 08:20:00|54350|54350|54550|54400|54600|54500|54350|54250|452
1759307100000|2025-10-01 08:25:00|54600|54450|54600|54450|54600|54450|54600|54450|35
1759307400000|2025-10-01 08:30:00|54650|54500|54650|54600|54650|54600|54650|54500|64
1759307700000|2025-10-01 08:35:00|54700|54650|54750|54650|54750|54650|54700|54650|50
1759308000000|2025-10-01 08:40:00|54800|54700|54850|54750|54900|54800|54750|54700|304
1759308300000|2025-10-01 08:45:00|54900|54800|54900|54800|54900|54800|54800|54750|42
1759308600000|2025-10-01 08:50:00|54850|54850|54850|54750|54850|54850|54850|54750|281
1759308900000|2025-10-01 08:55:00|54800|54700|54800|54700|54800|54700|54800|54700|82
1759309200000|2025-10-01 09:00:00|54750|54650|54600|54500|54750|54650|54600|54450|122
1759309500000|2025-10-01 09:05:00|54650||54600||54650||54600||24
1759309800000|2025-10-01 09:10:00|54650|54550|54700|54550|54700|54550|54650|54550|39
1759310100000|2025-10-01 09:15:00|54650||54700||54700||54650||44
1759310400000|2025-10-01 09:20:00|54750|54600|54750|54600|54750|54600|54700|54600|31
1759310700000|2025-10-01 09:25:00|54800|54650|54800|54650|54800|54700|54800|54650|87
1759311000000|2025-10-01 09:30:00||54700||54700||54700||54700|13
1759311300000|2025-10-01 09:35:00|||||||||69
1759311600000|2025-10-01 09:40:00||54750||54700||54750||54700|16
1759311900000|2025-10-01 09:45:00|54750|54750|54750|54600|54750|54750|54750|54600|48
1759312200000|2025-10-01 09:50:00|54700||54700||54750||54700||0
1759312500000|2025-10-01 09:55:00|54650|54550|54600|54500|54650|54550|54600|54500|39
1759312800000|2025-10-01 10:00:00|54550|54450|54500|54450|54550|54450|54500|54450|18
1759313100000|2025-10-01 10:05:00|||||||||35
1759313400000|2025-10-01 10:10:00|54550|54500|54500|54450|54550|54500|54500|54450|56
1759313700000|2025-10-01 10:15:00|54550|54500|54650|54600|54650|54600|54550|54500|49
1759314300000|2025-10-01 10:25:00|54700|54650|54700|54650|54700|54650|54700|54650|73
1759314600000|2025-10-01 10:30:00|54750||54750||54750||54750||0
1759314900000|2025-10-01 10:35:00|54700|54700|54800|54700|54850|54800|54700|54700|143
1759315200000|2025-10-01 10:40:00||54750||54700||54750||54700|11
1759315500000|2025-10-01 10:45:00|54850|54750|54900|54800|54900|54800|54850|54750|69
1759316100000|2025-10-01 10:55:00|54850|54850|54800|54750|54900|54850|54800|54750|36
1759316400000|2025-10-01 11:00:00|54850|54800|54850|54750|54850|54800|54850|54750|42
1759316700000|2025-10-01 11:05:00|54800|54700|54800|54700|54850|54700|54800|54700|57
1759317000000|2025-10-01 11:10:00|54750|54650|54750|54650|54750|54650|54750|54650|5
1759317300000|2025-10-01 11:15:00|54850|54700|54850|54750|54850|54750|54850|54700|14
1759317600000|2025-10-01 11:20:00|54800|54700|54800|54700|54800|54700|54800|54700|89
1759317900000|2025-10-01 11:25:00|54850|54750|54900|54800|54900|54800|54850|54750|15
1759318200000|2025-10-01 11:30:00|||||||||48
1759318500000|2025-10-01 11:35:00|54950|54850|54950|54850|54950|54850|54950|54850|79
1759318800000|2025-10-01 11:40:00|||||||||33
1759319100000|2025-10-01 11:45:00|54800|54650|54800|54700|54800|54700|54750|54650|56
1759319400000|2025-10-01 11:50:00||54750||54750||54750||54750|1
1759319700000|2025-10-01 11:55:00|54850||54850||54850||54850||29
1759320000000|2025-10-01 12:00:00|54800|54700|54800|54700|54800|54700|54750|54700|30
1759320300000|2025-10-01 12:05:00|54750|54600|54650|54600|54750|54600|54650|54600|14
1759320600000|2025-10-01 12:10:00|54700|54550|54650|54550|54700|54550|54650|54550|45
1759320900000|2025-10-01 12:15:00|54600|54500|54550|54450|54650|54500|54550|54450|44
1759321200000|2025-10-01 12:20:00|||||||||8
1759321800000|2025-10-01 12:30:00|||||||||29
1759322100000|2025-10-01 12:35:00|54500|54400|54500|54400|54500|54400|54450|54400|71
1759322700000|2025-10-01 12:45:00|54550|54450|54600|54550|54600|54550|54550|54450|148
1759323000000|2025-10-01 12:50:00|54650|54600|54700|54600|54700|54600|54650|54600|67
1759323300000|2025-10-01 12:55:00||54650||54650||54650||54650|36
1759323600000|2025-10-01 13:00:00||54600||54600||54600||54600|27
1759323900000|2025-10-01 13:05:00|54750|54650|54700|54600|54750|54650|54700|54600|50
1759324200000|2025-10-01 13:10:00|54650|54550|54650|54550|54650|54550|54650|54550|8
1759324500000|2025-10-01 13:15:00|54550|54450|54550|54450|54550|54500|54550|54450|29
1759324800000|2025-10-01 13:20:00|54600|54500|54600|54500|54600|54500|54600|54500|10
1759325100000|2025-10-01 13:25:00|54550|54450|54600|54500|54600|54500|54550|54450|104
1759325400000|2025-10-01 13:30:00|54550|54450|54600|54500|54600|54500|54550|54450|61
1759325700000|2025-10-01 13:35:00|54550|54450|54450|54350|54550|54450|54450|54300|143
1759326000000|2025-10-01 13:40:00|54500|54400|54500|54450|54550|54500|54450|54400|102
1759326300000|2025-10-01 13:45:00|54550|54350|54350|54300|54550|54400|54350|54300|77
1759326600000|2025-10-01 13:50:00|54300|54200|54300|54200|54300|54200|54300|54200|19
1759326900000|2025-10-01 13:55:00|54200|54250|54150|54050|54200|54250|54150|54050|38
1759327200000|2025-10-01 14:00:00|54050|53800|54050|54000|54050|54000|53950|53800|63
1759327500000|2025-10-01 14:05:00|54000|53950|54000|53900|54000|53950|54000|53900|54
1759327800000|2025-10-01 14:10:00|53950|53950|54200|54100|54200|54150|53950|53950|174
1759328100000|2025-10-01 14:15:00|54250|54150|54000|53900|54250|54150|54000|53900|171
1759328400000|2025-10-01 14:20:00|54050|53950|54150|54050|54150|54050|54050|53950|83
1759328700000|2025-10-01 14:25:00|54200|54100|54150|54100|54200|54100|54150|54100|43
1759329000000|2025-10-01 14:30:00|54100|54050|53900|53800|54100|54050|53850|53800|78
1759329300000|2025-10-01 14:35:00|53950|53900|54000|53900|54000|53950|53950|53900|82
1759329600000|2025-10-01 14:40:00|53900|53800|53750|53700|53900|53800|53750|53650|264
1759329900000|2025-10-01 14:45:00|53700|53650|53700|53600|53700|53650|53650|53550|68
1759330200000|2025-10-01 14:50:00|53650|53550|53650|53550|53650|53550|53600|53500|36
1759330500000|2025-10-01 14:55:00|53600|53500|53550|53500|53650|53500|53550|53500|54
1759330800000|2025-10-01 15:00:00|53600|53550|53650|53600|53650|53600|53600|53500|181
1759331100000|2025-10-01 15:05:00|53600|53500|53600|53500|53600|53600|53600|53500|83
1759331400000|2025-10-01 15:10:00|53550|53450|53500|53400|53600|53450|53450|53400|336
1759331700000|2025-10-01 15:15:00|53600|53500|53650|53500|53650|53550|53550|53500|229
1759388400000|2025-10-02 07:00:00|53900|53650|53950|53800|54300|54050|53850|53650|284
1759388700000|2025-10-02 07:05:00|54000|53850|54150|54000|54150|54000|54000|53850|92
1759389000000|2025-10-02 07:10:00|||||||||20
1759389300000|2025-10-02 07:15:00|54300|54150|54450|54350|54450|54400|54300|54150|53
1759389600000|2025-10-02 07:20:00||54300||54300||54300||54300|39
1759389900000|2025-10-02 07:25:00|54400|54200|54050|53950|54400|54200|53950|53800|155
1759390200000|2025-10-02 07:30:00|54150|54000|54100|54000|54150|54100|54100|54000|118
1759390500000|2025-10-02 07:35:00|54150|54100|54100|53900|54250|54150|54050|53900|103
1759390800000|2025-10-02 07:40:00|54050|53950|54050|53950|54150|54050|54050|53900|47
1759391100000|2025-10-02 07:45:00|54000|53900|53950|53850|54000|53900|53950|53850|12
1759391400000|2025-10-02 07:50:00|54000|53900|54000|53900|54000|53900|54000|53900|28
1759392000000|2025-10-02 08:00:00|54050|53950|54050|53950|54050|53950|54000|53950|54
1759392300000|2025-10-02 08:05:00|53950|53900|53950|53850|53950|53900|53950|53850|25
1759392600000|2025-10-02 08:10:00|53900|53750|53900|53800|53900|53800|53800|53750|87
1759392900000|2025-10-02 08:15:00|53950|53850|53950|53850|53950|53900|53900|53800|120
1759393200000|2025-10-02 08:20:00|53900|53900|53950|53900|53950|53900|53900|53900|21
1759393500000|2025-10-02 08:25:00||53850||53850||53850||53850|25
1759393800000|2025-10-02 08:30:00|||||||||106
1759394100000|2025-10-02 08:35:00|53900||53950||53950||53900||39
1759394400000|2025-10-02 08:40:00|54000|53950|53950|53850|54000|53950|53950|53850|58
1759394700000|2025-10-02 08:45:00|54000|53900|53950|53850|54000|53900|53950|53850|63
1759395300000|2025-10-02 08:55:00|||||||||1
1759395600000|2025-10-02 09:00:00|53900|53800|53850|53750|53900|53800|53850|53750|59
1759395900000|2025-10-02 09:05:00|53900|53800|53900|53800|53900|53800|53900|53800|25
1759396200000|2025-10-02 09:10:00|54000|53850|54000|53900|54000|53900|54000|53850|42
1759396500000|2025-10-02 09:15:00|54050|53950|54050|53950|54050|54000|54050|53950|138
1759397100000|2025-10-02 09:25:00|54100|54000|54100|54000|54100|54000|54100|54000|43
1759397400000|2025-10-02 09:30:00|54050|53950|54000|53850|54050|53950|54000|53850|90
1759397700000|2025-10-02 09:35:00|53900|53750|53850|53700|53900|53800|53850|53700|48
1759398000000|2025-10-02 09:40:00|||||||||1
1759398300000|2025-10-02 09:45:00|53800|53650|53750|53650|53800|53650|53750|53650|14
1759398600000|2025-10-02 09:50:00|53700|53700|53800|53700|53800|53700|53700|53700|131
1759398900000|2025-10-02 09:55:00|||||||||1
1759399200000|2025-10-02 10:00:00|53850|53750|53850|53750|53850|53800|53850|53750|41
1759399500000|2025-10-02 10:05:00|||||||||1
1759399800000|2025-10-02 10:10:00|53900|53800|53900|53800|53900|53800|53900|53800|9
1759400100000|2025-10-02 10:15:00|53950|53850|54000|53900|54000|53950|53950|53850|86
1759401000000|2025-10-02 10:30:00|53950||54000||54000||53950||30
1759401300000|2025-10-02 10:35:00|54050||54050||54050||54050||65
1759401600000|2025-10-02 10:40:00|54000||54050||54050||54000||20
1759401900000|2025-10-02 10:45:00|||||||||5
1759402200000|2025-10-02 10:50:00|54150|54050|54150|54000|54150|54050|54100|54000|99
1759402500000|2025-10-02 10:55:00|||||||||25
1759403100000|2025-10-02 11:05:00|54100||54150||54150||54100||32
1759403400000|2025-10-02 11:10:00|54050|53950|54050|53950|54050|53950|54050|53950|60
1759403700000|2025-10-02 11:15:00|54000||54050||54050||54000||3
1759404300000|2025-10-02 11:25:00|54100|54000|54100|54000|54100|54000|54100|54000|16
1759404600000|2025-10-02 11:30:00|54050|53950|54000|53900|54050|53950|54000|53900|62
1759404900000|2025-10-02 11:35:00|53950||53950||53950||53950||17
1759405200000|2025-10-02 11:40:00|54000||54000||54000||54000||11
1759405500000|2025-10-02 11:45:00|53950|53850|53900|53850|53950|53850|53900|53850|35
1759406400000|2025-10-02 12:00:00|53850|53800|53900|53850|53900|53850|53850|53750|64
1759406700000|2025-10-02 12:05:00|53850|53800|53850|53750|53850|53800|53850|53750|24
1759407000000|2025-10-02 12:10:00|53900|53800|53900|53800|53900|53800|53900|53800|1
1759407300000|2025-10-02 12:15:00|53850||53900||53900||53850||2
1759407600000|2025-10-02 12:20:00|53850||53900||53900||53850||8
1759407900000|2025-10-02 12:25:00|||||||||51
1759408200000|2025-10-02 12:30:00||53850||53800||53850||53750|84
1759408500000|2025-10-02 12:35:00||53750||53750||53750||53750|12
1759408800000|2025-10-02 12:40:00|53850||53850||53850||53850||5
1759409100000|2025-10-02 12:45:00|53800|53700|53850|53700|53850|53700|53800|53700|33
1759409400000|2025-10-02 12:50:00||53750||53750||53750||53750|44
1759409700000|2025-10-02 12:55:00|53800|53700|53800|53700|53800|53700|53750|53700|91
1759410000000|2025-10-02 13:00:00|53750|53650|53700|53600|53750|53650|53700|53600|52
1759410900000|2025-10-02 13:15:00|53600|53500|53700|53600|53700|53600|53550|53500|119
1759411200000|2025-10-02 13:20:00|53650|53650|53800|53700|53800|53700|53650|53650|92
1759411500000|2025-10-02 13:25:00|53750||53750||53750||53750||45
1759411800000|2025-10-02 13:30:00|53800|53650|53750|53650|53800|53700|53750|53650|64
1759412100000|2025-10-02 13:35:00|53700|53700|53750|53650|53750|53700|53700|53650|18
1759412400000|2025-10-02 13:40:00|53700|53600|53700|53600|53700|53600|53650|53550|120
1759412700000|2025-10-02 13:45:00|53800|53650|53800|53650|53800|53700|53800|53650|24
1759413000000|2025-10-02 13:50:00|53750|53700|53650|53550|53750|53700|53650|53550|437
1759413300000|2025-10-02 13:55:00|53600|53500|53500|53400|53650|53500|53500|53400|74
1759413600000|2025-10-02 14:00:00|53450|53350|53500|53350|53500|53400|53450|53350|26
1759413900000|2025-10-02 14:05:00|53450|53400|53500|53400|53500|53400|53400|53400|30
1759414200000|2025-10-02 14:10:00|53550|53450|53600|53500|53650|53550|53550|53450|68
1759414500000|2025-10-02 14:15:00|53650|53550|53600|53500|53650|53600|53600|53500|154
1759414800000|2025-10-02 14:20:00|53550|53450|53550|53450|53550|53450|53450|53400|143
1759415100000|2025-10-02 14:25:00|53500|53350|53400|53350|53550|53350|53400|53300|138
1759415400000|2025-10-02 14:30:00|53450|53400|53500|53450|53500|53450|53450|53400|149
1759415700000|2025-10-02 14:35:00|53550|53500|53600|53500|53600|53500|53500|53500|98
1759416300000|2025-10-02 14:45:00|53550|53450|53550|53450|53550|53450|53550|53450|22
1759416600000|2025-10-02 14:50:00|53500|53400|53450|53400|53500|53400|53450|53400|40
1759416900000|2025-10-02 14:55:00|53500||53500||53500||53500||22
1759417200000|2025-10-02 15:00:00|53450|53350|53400|53350|53450|53350|53400|53300|47
1759417500000|2025-10-02 15:05:00|53450|53400|53450|53400|53500|53400|53450|53400|105
1759417800000|2025-10-02 15:10:00|53500|53450|53500|53450|53500|53450|53500|53400|70
1759418100000|2025-10-02 15:15:00|53550|53500|53600|53550|53600|53550|53500|53500|167
1759474800000|2025-10-03 07:00:00|54000|53950|54000|53900|54200|54000|53950|53800|44
1759475100000|2025-10-03 07:05:00|54050|53950|54500|54350|54500|54450|54050|53950|670
1759475400000|2025-10-03 07:10:00|54450|54300|54600|54450|54600|54550|54450|54300|970
1759475700000|2025-10-03 07:15:00|54550|54400|54450|54300|54550|54400|54350|54250|90
1759476000000|2025-10-03 07:20:00|54400|54250|54250|54200|54400|54250|54250|54200|25
1759476300000|2025-10-03 07:25:00|54200|54150|54100|54000|54200|54150|54100|53900|171
1759476600000|2025-10-03 07:30:00||54050||54050||54050||54050|36
1759476900000|2025-10-03 07:35:00|54150|54100|54050|53950|54150|54100|54050|53900|194
1759477200000|2025-10-03 07:40:00|54000|53900|53950|53800|54000|53900|53950|53800|76
1759477500000|2025-10-03 07:45:00|53900|53850|53900|53850|53950|53850|53850|53850|23
1759477800000|2025-10-03 07:50:00|53950|53900|53950|53900|53950|53900|53950|53900|20
1759478100000|2025-10-03 07:55:00|54050|53950|54050|53950|54050|53950|54000|53900|42
1759478400000|2025-10-03 08:00:00|54000|53900|53900|53850|54000|53900|53900|53850|108
1759478700000|2025-10-03 08:05:00|53850|53800|53800|53700|53850|53800|53800|53650|48
1759479000000|2025-10-03 08:10:00|53750|53600|53750|53650|53750|53650|53750|53600|22
1759479300000|2025-10-03 08:15:00|53800|53700|53800|53700|53800|53700|53800|53700|55
1759479600000|2025-10-03 08:20:00|53850|53750|53850|53750|53850|53750|53850|53750|79
1759479900000|2025-10-03 08:25:00|53800|53700|53800|53700|53800|53700|53800|53700|32
1759480200000|2025-10-03 08:30:00||53650||53650||53650||53650|14
1759480500000|2025-10-03 08:35:00|53750|53750|53900|53800|53900|53800|53700|53750|42
1759480800000|2025-10-03 08:40:00|53850|53750|53850|53750|53850|53750|53850|53750|29
1759481100000|2025-10-03 08:45:00|53800|53700|53700|53600|53800|53700|53700|53600|22
1759481400000|2025-10-03 08:50:00|53650|53550|53650|53550|53650|53550|53650|53550|14
1759481700000|2025-10-03 08:55:00|||||||||5
1759482000000|2025-10-03 09:00:00|53700|53600|53700|53600|53700|53600|53700|53600|83
1759482300000|2025-10-03 09:05:00||53650||53600||53650||53600|18
1759482900000|2025-10-03 09:15:00||53650||53600||53650||53600|0
1759483200000|2025-10-03 09:20:00||53650||53600||53650||53600|5
1759483500000|2025-10-03 09:25:00|||||||||1
1759484100000|2025-10-03 09:35:00|53650|53500|53600|53500|53650|53500|53600|53500|40
1759484400000|2025-10-03 09:40:00|53650|53600|53650|53600|53650|53600|53650|53600|97
1759484700000|2025-10-03 09:45:00||53550||53550||53550||53550|74
1759485600000|2025-10-03 10:00:00|53600|53500|53650|53500|53650|53500|53600|53500|105
1759485900000|2025-10-03 10:05:00|53600||53600||53600||53600||10
1759486200000|2025-10-03 10:10:00||53550||53550||53550||53550|0
1759486500000|2025-10-03 10:15:00||53500||53550||53550||53500|0
1759486800000|2025-10-03 10:20:00||53500||53500||53500||53500|1
1759487100000|2025-10-03 10:25:00||53550||53550||53550||53550|1
1759487400000|2025-10-03 10:30:00||53500||53500||53550||53500|27
1759487700000|2025-10-03 10:35:00|||||||||1
1759488000000|2025-10-03 10:40:00|||||||||5
1759488300000|2025-10-03 10:45:00|53550|53450|53550|53450|53550|53450|53550|53450|30
1759488900000|2025-10-03 10:55:00|||||||||51
1759489200000|2025-10-03 11:00:00|53450|53400|53450|53350|53450|53400|53450|53350|34
1759489500000|2025-10-03 11:05:00|53400|53300|53400|53300|53400|53300|53400|53300|23
1759489800000|2025-10-03 11:10:00|||||||||25
1759490100000|2025-10-03 11:15:00|||||||||4
1759490400000|2025-10-03 11:20:00|53350|53350|53300|53250|53400|53350|53300|53250|222
1759491000000|2025-10-03 11:30:00|53250|53200|53250|53200|53250|53200|53250|53200|13
1759492200000|2025-10-03 11:50:00|53300|53250|53300|53200|53300|53250|53300|53200|31
1759492500000|2025-10-03 11:55:00|53250|53150|53200|53100|53250|53150|53200|53100|21
1759493400000|2025-10-03 12:10:00|53150|53150|53200|53150|53200|53150|53100|53000|234
1759493700000|2025-10-03 12:15:00|53300|53200|53400|53300|53400|53300|53300|53200|47
1759494000000|2025-10-03 12:20:00|53450|53350|53400|53300|53450|53350|53400|53300|62
1759494600000|2025-10-03 12:30:00|53350|53250|53400|53350|53400|53350|53350|53250|64
1759494900000|2025-10-03 12:35:00||53300||53300||53300||53300|11
1759495200000|2025-10-03 12:40:00|53350|53250|53300|53250|53350|53250|53300|53250|23
1759495500000|2025-10-03 12:45:00|53250|53200|53350|53300|53350|53300|53250|53200|181
1759495800000|2025-10-03 12:50:00|||||||||28
1759496100000|2025-10-03 12:55:00||53250||53250||53250||53250|22
1759496400000|2025-10-03 13:00:00|||||||||46
1759496700000|2025-10-03 13:05:00|53300|53300|53300|53200|53300|53300|53300|53200|23
1759497300000|2025-10-03 13:15:00|53250|53150|53200|53150|53250|53150|53200|53150|105
1759497600000|2025-10-03 13:20:00|53250||53250||53250||53250||12
1759497900000|2025-10-03 13:25:00|||||||||9
1759498200000|2025-10-03 13:30:00|53300|53200|53250|53200|53350|53250|53250|53200|110
1759498500000|2025-10-03 13:35:00|53300|53250|53300|53250|53300|53250|53300|53250|40
1759498800000|2025-10-03 13:40:00|53350||53350||53350||53350||31
1759499100000|2025-10-03 13:45:00|53300|53200|53250|53150|53300|53200|53250|53150|95
1759499400000|2025-10-03 13:50:00|53200|53050|53150|53100|53200|53100|53150|53050|9
1759499700000|2025-10-03 13:55:00||53050||53050||53050||53050|31
1759500000000|2025-10-03 14:00:00|53200|53100|53150|53050|53200|53100|53050|53000|145
1759500300000|2025-10-03 14:05:00|53100|53100|53050|52950|53100|53100|53050|52950|71
1759500600000|2025-10-03 14:10:00|53000|53000|52950|52900|53000|53000|52950|52900|93
1759500900000|2025-10-03 14:15:00|52900|52800|52750|52650|52900|52800|52750|52650|70
1759501200000|2025-10-03 14:20:00|52700|52600|52750|52650|52750|52650|52650|52600|105
1759501500000|2025-10-03 14:25:00|52800|52700|52900|52800|52900|52850|52800|52700|113
1759501800000|2025-10-03 14:30:00|52950|52850|53000|52900|53000|52900|52950|52850|51
1759502100000|2025-10-03 14:35:00|52950|52950|52900|52800|52950|52950|52900|52800|96
1759502400000|2025-10-03 14:40:00||52850||52800||52850||52800|112
1759502700000|2025-10-03 14:45:00|52850||52850||52850||52850||3
1759503000000|2025-10-03 14:50:00|52800|52750|52800|52750|52800|52750|52750|52700|167
1759503300000|2025-10-03 14:55:00|52900|52800|52900|52800|52900|52800|52850|52800|114
1759503600000|2025-10-03 15:00:00|52850|52850|52900|52800|52900|52850|52850|52800|130
1759503900000|2025-10-03 15:05:00|52850|52850|52950|52900|52950|52900|52850|52850|235
1759504200000|2025-10-03 15:10:00|53000|52950|53100|53050|53100|53050|53000|52950|219
1759504500000|2025-10-03 15:15:00|53150|53100|53200|53100|53250|53150|53150|53100|366
1759734000000|2025-10-06 07:00:00|53000|52950|53150|52950|53150|52950|52950|52800|73
1759734300000|2025-10-06 07:05:00||53000||53000||53000||53000|0
1759734600000|2025-10-06 07:10:00|53300|53050|53850|53650|53850|53700|53250|53050|1051
1759734900000|2025-10-06 07:15:00|53700|53700|54000|53800|54250|54100|53700|53650|231
1759735200000|2025-10-06 07:20:00|53950|53850|53850|53750|53950|53850|53850|53750|10
1759735500000|2025-10-06 07:25:00|53750|53600|53750|53550|53750|53700|53750|53550|44
1759735800000|2025-10-06 07:30:00|53800|53650|53650|53500|53950|53750|53500|53300|81
1759736100000|2025-10-06 07:35:00|53600|53550|53550|53400|53600|53550|53550|53400|20
1759736400000|2025-10-06 07:40:00|53500|53300|53300|53150|53550|53300|53200|53050|99
1759736700000|2025-10-06 07:45:00|53250|53100|53250|53150|53350|53200|53150|53000|111
1759737000000|2025-10-06 07:50:00|53200|53100|53250|53150|53350|53150|53150|53000|90
1759737300000|2025-10-06 07:55:00|53200|53050|53100|53000|53200|53100|53000|52850|2159
1759737600000|2025-10-06 08:00:00|53150|52950|53150|53000|53150|53100|53100|52950|16
1759737900000|2025-10-06 08:05:00|53100||53100||53100||53100||10
1759738200000|2025-10-06 08:10:00|53200|53050|53050|52950|53200|53100|53050|52950|45
1759738500000|2025-10-06 08:15:00|53000|52900|52950|52900|53050|52950|52950|52900|54
1759738800000|2025-10-06 08:20:00|53000|52950|53100|52950|53100|52950|53000|52900|31
1759739100000|2025-10-06 08:25:00|53050|53000|53100|52950|53150|53000|53050|52950|8
1759739400000|2025-10-06 08:30:00||53000||52950||53000||52950|1
1759739700000|2025-10-06 08:35:00|53050|52900|52950|52800|53050|52900|52950|52800|95
1759740000000|2025-10-06 08:40:00|52900|52850|52950|52850|52950|52850|52900|52850|58
1759740300000|2025-10-06 08:45:00|53050|52900|53050|52900|53050|52900|53050|52900|45
1759740600000|2025-10-06 08:50:00|53100|52950|53100|53000|53100|53000|53100|52900|23
1759740900000|2025-10-06 08:55:00|53200|53050|53150|53050|53200|53050|53100|53050|57
1759741200000|2025-10-06 09:00:00||53100||53050||53100||53050|16
1759741500000|2025-10-06 09:05:00|53100||53150||53200||53100||17
1759741800000|2025-10-06 09:10:00|53100|52900|53050|52900|53100|52900|53050|52900|53
1759742100000|2025-10-06 09:15:00|53000||53000||53000||53000||0
1759742400000|2025-10-06 09:20:00|53100|52950|53050|52950|53100|52950|53050|52950|32
1759743300000|2025-10-06 09:35:00|53100|53000|53150|53000|53150|53000|53100|53000|6
1759743600000|2025-10-06 09:40:00|53200|53050|53200|53050|53200|53050|53200|53050|7
1759743900000|2025-10-06 09:45:00|53150|53000|53100|53000|53150|53050|53050|52950|103
1759744500000|2025-10-06 09:55:00|53050|52950|53050|52900|53050|52950|53050|52900|68
1759745100000|2025-10-06 10:05:00|53100|53000|53100|52950|53100|53000|53100|52950|2
1759745400000|2025-10-06 10:10:00|53050|53000|53050|53000|53050|53000|53050|53000|7
1759745700000|2025-10-06 10:15:00|53100||53100||53100||53100||96
1759746000000|2025-10-06 10:20:00||52950||52950||52950||52950|0
1759746300000|2025-10-06 10:25:00|53050|53000|53050|52950|53100|53000|53050|52950|59
1759746600000|2025-10-06 10:30:00|53100|53000|53100|52950|53100|53000|53100|52950|36
1759746900000|2025-10-06 10:35:00|53050|52900|53050|52900|53050|52900|53050|52900|12
1759747800000|2025-10-06 10:50:00|53100|53000|53100|53000|53100|53000|53100|52950|2
1759748100000|2025-10-06 10:55:00|53150|53050|53200|53050|53200|53050|53150|53050|5
1759748400000|2025-10-06 11:00:00||53100||53050||53100||53050|2
1759748700000|2025-10-06 11:05:00|53150|53150|53250|53150|53250|53150|53150|53150|33
1759749000000|2025-10-06 11:10:00|53300|53200|53300|53150|53300|53200|53300|53150|12
1759749300000|2025-10-06 11:15:00|||||||||20
1759749600000|2025-10-06 11:20:00|||||||||22
1759749900000|2025-10-06 11:25:00|53350|53200|53350|53250|53350|53300|53350|53200|59
1759750500000|2025-10-06 11:35:00||53300||53250||53300||53250|22
1759750800000|2025-10-06 11:40:00|53400||53350||53400||53350||16
1759751100000|2025-10-06 11:45:00|53400|53300|53400|53250|53400|53300|53350|53250|35
1759751400000|2025-10-06 11:50:00||53300||53250||53300||53250|21
1759751700000|2025-10-06 11:55:00|53500|53300|53500|53350|53500|53350|53500|53250|56
1759752600000|2025-10-06 12:10:00|||||||||61
1759752900000|2025-10-06 12:15:00|||||||||2
1759753200000|2025-10-06 12:20:00|||||||||10
1759753500000|2025-10-06 12:25:00|53450|53300|53200|53100|53450|53300|53200|53100|168
1759753800000|2025-10-06 12:30:00|||||||||29
1759754100000|2025-10-06 12:35:00|53150||53200||53200||53150||7
1759754400000|2025-10-06 12:40:00|53250|53150|53250|53150|53250|53150|53200|53150|15
1759754700000|2025-10-06 12:45:00|53300|53200|53300|53150|53400|53250|53250|53150|68
1759755000000|2025-10-06 12:50:00|||||||||31
1759755600000|2025-10-06 13:00:00|53250||53250||53250||53250||15
1759755900000|2025-10-06 13:05:00|53200|53200|53200|53100|53200|53200|53150|53100|83
1759756800000|2025-10-06 13:20:00|||||||||11
1759757100000|2025-10-06 13:25:00|53250|53150|53200|53150|53250|53150|53200|53150|8
1759757400000|2025-10-06 13:30:00|53250|53100|53150|53050|53250|53100|53150|53050|164
1759758000000|2025-10-06 13:40:00|53100|53000|53150|53000|53150|53000|53100|53000|21
1759758300000|2025-10-06 13:45:00|53050|52950|52950|52850|53050|52950|52950|52850|45
1759758600000|2025-10-06 13:50:00|52850|52800|52850|52700|52900|52800|52800|52700|915
1759758900000|2025-10-06 13:55:00|52800|52750|52800|52750|52800|52750|52800|52750|54
1759759200000|2025-10-06 14:00:00|52850|52700|52800|52700|52850|52700|52800|52700|63
1759759500000|2025-10-06 14:05:00|||||||||26
1759759800000|2025-10-06 14:10:00|52750|52650|52750|52700|52750|52700|52750|52650|17
1759760100000|2025-10-06 14:15:00|52800|52750|52900|52800|52900|52800|52800|52750|87
1759760400000|2025-10-06 14:20:00|52950|52850|53050|52900|53050|52900|52950|52850|47
1759760700000|2025-10-06 14:25:00|53100|52950|53050|53000|53100|53000|53050|52950|11
1759761000000|2025-10-06 14:30:00|53150|53050|53250|53150|53250|53150|53150|53050|44
1759761300000|2025-10-06 14:35:00|53200|53100|53200|53100|53250|53100|53200|53100|33
1759761600000|2025-10-06 14:40:00|53350|53200|53300|53200|53350|53200|53250|53150|46
1759761900000|2025-10-06 14:45:00|53250|53150|53250|53150|53250|53150|53250|53150|433
1759762200000|2025-10-06 14:50:00||53200||53150||53200||53150|35
1759762500000|2025-10-06 14:55:00|53200|53200|53250|53150|53250|53200|53200|53100|33
1759762800000|2025-10-06 15:00:00|53200|53200|53150|53050|53200|53200|53150|53050|29
1759763100000|2025-10-06 15:05:00|53100||53100||53100||53100||41
1759763400000|2025-10-06 15:10:00|53050|53000|53000|52900|53050|53000|53000|52900|156
1759763700000|2025-10-06 15:15:00|53150|52950|53150|53050|53150|53050|53150|52950|183
1759820400000|2025-10-07 07:00:00|53050|52950|53000|52800|53050|52950|52850|52750|126
1759820700000|2025-10-07 07:05:00|53050|52850|53300|53200|53300|53200|53050|52850|161
1759821000000|2025-10-07 07:10:00|53350|53100|53400|53200|53400|53200|53300|53100|97
1759821300000|2025-10-07 07:15:00|53350|53250|53250|53200|53350|53250|53250|53200|70
1759821600000|2025-10-07 07:20:00|53200|53150|53150|53000|53200|53150|53150|53000|17
1759822200000|2025-10-07 07:30:00|53200|53050|53350|53300|53350|53300|53200|53000|42
1759822500000|2025-10-07 07:35:00||53250||53300||53300||53250|59
1759822800000|2025-10-07 07:40:00||53250||53250||53300||53250|2
1759823100000|2025-10-07 07:45:00|||||||||3
1759823700000|2025-10-07 07:55:00||53300||53250||53300||53250|22
1759824000000|2025-10-07 08:00:00|53300|53200|53300|53200|53300|53250|53300|53200|24
1759824300000|2025-10-07 08:05:00|||||||||10
1759824900000|2025-10-07 08:15:00||53250||53200||53250||53200|11
1759825200000|2025-10-07 08:20:00|53250|53150|53250|53150|53250|53150|53250|53150|16
1759825500000|2025-10-07 08:25:00||53200||53150||53200||53150|9
1759826100000|2025-10-07 08:35:00||53200||53200||53200||53200|18
1759826400000|2025-10-07 08:40:00|||||||||1
1759827000000|2025-10-07 08:50:00|53150|53150|53150|53100|53200|53150|53150|53100|75
1759827300000|2025-10-07 08:55:00|||||||||28
1759827600000|2025-10-07 09:00:00|53200|53150|53300|53200|53300|53200|53200|53150|33
1759827900000|2025-10-07 09:05:00|53250||53300||53300||53250||7
1759828200000|2025-10-07 09:10:00|53250|53250|53250|53150|53300|53250|53250|53150|211
1759828500000|2025-10-07 09:15:00|53200|53100|53200|53100|53200|53100|53150|53100|7
1759828800000|2025-10-07 09:20:00|53150|53050|53150|53100|53150|53100|53150|53050|13
1759829100000|2025-10-07 09:25:00|53200||53200||53200||53200||18
1759829400000|2025-10-07 09:30:00|53300|53150|53300|53150|53300|53150|53300|53150|81
1759829700000|2025-10-07 09:35:00|53350|53200|53200|53100|53350|53200|53150|53050|66
1759830300000|2025-10-07 09:45:00|53150|53200|53500|53400|53550|53450|53150|53200|175
1759830600000|2025-10-07 09:50:00|53450|53350|53500|53400|53500|53400|53400|53300|477
1759830900000|2025-10-07 09:55:00|53550|53450|53500|53450|53550|53450|53500|53450|32
1759831200000|2025-10-07 10:00:00|53450|53400|53400|53350|53500|53400|53400|53250|87
1759831500000|2025-10-07 10:05:00|53450||53450||53450||53450||13
1759831800000|2025-10-07 10:10:00||53400||53400||53400||53400|28
1759832100000|2025-10-07 10:15:00|53400|53350|53400|53350|53400|53350|53400|53350|3
1759832400000|2025-10-07 10:20:00|53450||53450||53450||53450||53
1759832700000|2025-10-07 10:25:00|||||||||20
1759833000000|2025-10-07 10:30:00|||||||||172
1759833300000|2025-10-07 10:35:00|53400||53400||53400||53400||34
1759833600000|2025-10-07 10:40:00|53350|53300|53350|53300|53350|53300|53350|53300|47
1759833900000|2025-10-07 10:45:00|53300|53250|53250|53150|53450|53300|53200|53150|216
1759834200000|2025-10-07 10:50:00|53300|53200|53300|53200|53300|53200|53300|53200|42
1759834500000|2025-10-07 10:55:00|53400|53250|53400|53250|53400|53250|53400|53250|59
1759834800000|2025-10-07 11:00:00|53300|53200|53450|53350|53450|53350|53300|53200|66
1759835100000|2025-10-07 11:05:00|53400|53400|53550|53500|53550|53500|53400|53400|129
1759835400000|2025-10-07 11:10:00||53450||53500||53500||53450|33
1759835700000|2025-10-07 11:15:00|53500|53450|53450|53350|53500|53450|53400|53300|39
1759836300000|2025-10-07 11:25:00|53500|53400|53500|53450|53500|53450|53500|53400|6
1759836600000|2025-10-07 11:30:00|53600|53500|53600|53500|53600|53500|53600|53500|33
1759836900000|2025-10-07 11:35:00|||||||||3
1759837200000|2025-10-07 11:40:00|53550|53400|53500|53450|53550|53450|53500|53400|18
1759837800000|2025-10-07 11:50:00||53400||53450||53450||53400|19
1759838400000|2025-10-07 12:00:00|53550|53550|53700|53600|53700|53600|53550|53550|35
1759838700000|2025-10-07 12:05:00||53650||53600||53650||53550|57
1759839000000|2025-10-07 12:10:00||53650||53650||53650||53650|11
1759839300000|2025-10-07 12:15:00|53600|53600|53600|53550|53600|53600|53600|53550|29
1759839600000|2025-10-07 12:20:00|53650|53600|53700|53600|53700|53600|53650|53600|24
1759839900000|2025-10-07 12:25:00|53600|53500|53600|53500|53650|53550|53600|53500|36
1759840200000|2025-10-07 12:30:00|53700|53550|53700|53550|53700|53550|53700|53550|97
1759840500000|2025-10-07 12:35:00|||||||||30
1759841100000|2025-10-07 12:45:00|||||||||6
1759841700000|2025-10-07 12:55:00||53650||53600||53650||53600|52
1759842000000|2025-10-07 13:00:00|53650||53700||53700||53650||45
1759842300000|2025-10-07 13:05:00|53650|53650|53700|53600|53700|53650|53650|53550|134
1759842600000|2025-10-07 13:10:00|53650|53550|53600|53550|53700|53550|53600|53550|30
1759842900000|2025-10-07 13:15:00|53800|53650|53900|53800|53900|53800|53800|53650|300
1759843200000|2025-10-07 13:20:00|53950|53850|53950|53850|54000|53850|53950|53850|69
1759843500000|2025-10-07 13:25:00|53900|53900|54000|53900|54000|53900|53900|53900|175
1759843800000|2025-10-07 13:30:00|53900|53800|53750|53650|53900|53800|53750|53650|78
1759844100000|2025-10-07 13:35:00|53800|53700|53750|53650|53800|53700|53750|53650|29
1759844700000|2025-10-07 13:45:00|53700|53600|53850|53700|53850|53750|53700|53600|49
1759845000000|2025-10-07 13:50:00|53800|53750|53800|53750|53800|53750|53800|53750|37
1759845300000|2025-10-07 13:55:00|53850||53850||53850||53850||19
1759845600000|2025-10-07 14:00:00|53800|53700|53800|53750|53800|53750|53800|53700|12
1759845900000|2025-10-07 14:05:00|53750|53700|53800|53700|53800|53700|53750|53650|39
1759846200000|2025-10-07 14:10:00|53750|53750|53750|53700|53750|53750|53750|53700|30
1759846500000|2025-10-07 14:15:00|53700|53650|53800|53750|53800|53750|53700|53650|79
1759846800000|2025-10-07 14:20:00|53850|53700|53850|53750|53850|53750|53850|53700|36
1759847700000|2025-10-07 14:35:00|||||||||20
1759848000000|2025-10-07 14:40:00|53700|53650|53700|53650|53750|53700|53700|53650|116
1759848300000|2025-10-07 14:45:00|53650|53600|53650|53600|53650|53600|53650|53550|50
1759848600000|2025-10-07 14:50:00|||||||||52
1759848900000|2025-10-07 14:55:00|53700||53700||53700||53700||18
1759849200000|2025-10-07 15:00:00|53650|53650|53550|53500|53650|53650|53550|53450|63
1759849500000|2025-10-07 15:05:00|53500|53450|53500|53400|53500|53500|53500|53400|36
1759849800000|2025-10-07 15:10:00|53550|53450|53550|53450|53550|53450|53500|53450|43
1759850100000|2025-10-07 15:15:00|53500||53550||53550||53500||47
1759906800000|2025-10-08 07:00:00|53500|53400|53500|53300|53700|53500|53300|53100|127
1759907100000|2025-10-08 07:05:00|53450||53400||53450||53400||21
1759907400000|2025-10-08 07:10:00|53450|53350|53550|53400|53550|53400|53450|53350|52
1759907700000|2025-10-08 07:15:00|53600|53450|53600|53450|53600|53450|53550|53450|61
1759908000000|2025-10-08 07:20:00|53500|53400|53500|53400|53500|53400|53500|53400|90
1759908300000|2025-10-08 07:25:00|53550|53450|53750|53600|53750|53600|53550|53450|65
1759908600000|2025-10-08 07:30:00|53800|53650|53850|53700|53900|53750|53800|53650|57
1759908900000|2025-10-08 07:35:00|||||||||1
1759909200000|2025-10-08 07:40:00|53800|53750|53800|53700|53800|53750|53800|53700|59
1759909500000|2025-10-08 07:45:00|53750|53650|53750|53600|53750|53650|53650|53550|43
1759909800000|2025-10-08 07:50:00|53800|53650|53800|53650|53800|53650|53800|53600|57
1759910100000|2025-10-08 07:55:00|53850|53700|54000|53900|54000|53900|53850|53650|64
1759910400000|2025-10-08 08:00:00|53950|53850|54000|53900|54000|53900|53900|53850|140
1759910700000|2025-10-08 08:05:00|53950|53850|53900|53800|53950|53850|53900|53800|18
1759911000000|2025-10-08 08:10:00|||||||||35
1759911300000|2025-10-08 08:15:00|53850|53850|53950|53850|53950|53850|53850|53800|31
1759911600000|2025-10-08 08:20:00|53900|53800|53900|53850|53900|53850|53900|53800|49
1759911900000|2025-10-08 08:25:00|53950|53800|53900|53800|53950|53800|53900|53800|100
1759912200000|2025-10-08 08:30:00|53950|53850|53950|53850|53950|53850|53950|53850|15
1759912500000|2025-10-08 08:35:00|53850|53900|53800|53700|53850|53900|53750|53600|54
1759912800000|2025-10-08 08:40:00|53750|53650|53600|53500|53750|53650|53550|53500|232
1759913100000|2025-10-08 08:45:00|53650|53550|53650|53550|53650|53550|53600|53550|6
1759913400000|2025-10-08 08:50:00|53600|53600|53700|53650|53700|53650|53600|53600|22
1759913700000|2025-10-08 08:55:00|53650|53600|53750|53650|53750|53650|53600|53550|113
1759914000000|2025-10-08 09:00:00|53800|53700|53900|53750|53900|53800|53800|53700|22
1759914300000|2025-10-08 09:05:00|53950|53800|53950|53850|53950|53850|53950|53800|39
1759914600000|2025-10-08 09:10:00||53900||53850||53900||53850|30
1759914900000|2025-10-08 09:15:00|53900|53800|53950|53850|53950|53850|53900|53800|55
1759915200000|2025-10-08 09:20:00|53900|53900|53950|53800|53950|53900|53900|53800|50
1759915500000|2025-10-08 09:25:00|53900||53950||53950||53900||3
1759915800000|2025-10-08 09:30:00||53850||53800||53850||53800|10
1759916100000|2025-10-08 09:35:00|53900|53850|53950|53850|53950|53850|53900|53800|14
1759916400000|2025-10-08 09:40:00|53900||54000||54000||53900||77
1759916700000|2025-10-08 09:45:00|53950||54000||54000||53950||0
1759917000000|2025-10-08 09:50:00|53950|53900|53900|53800|53950|53900|53900|53800|18
1759917300000|2025-10-08 09:55:00|53800|53750|53850|53700|53850|53750|53800|53700|18
1759918200000|2025-10-08 10:10:00||53750||53750||53750||53750|12
1759918500000|2025-10-08 10:15:00|53800|53700|53800|53700|53800|53700|53800|53700|50
1759919400000|2025-10-08 10:30:00|53700|53550|53700|53550|53700|53550|53700|53550|26
1759920000000|2025-10-08 10:40:00|53600|53500|53600|53500|53600|53500|53600|53500|59
1759920300000|2025-10-08 10:45:00|||||||||3
1759920600000|2025-10-08 10:50:00|||||||||62
1759920900000|2025-10-08 10:55:00|53650|53550|53700|53600|53700|53600|53650|53550|137
1759921200000|2025-10-08 11:00:00|53750|53650|53750|53600|53750|53650|53650|53600|21
1759921500000|2025-10-08 11:05:00|53700||53700||53750||53700||39
1759921800000|2025-10-08 11:10:00|53650|53650|53600|53550|53650|53650|53600|53550|39
1759922100000|2025-10-08 11:15:00|53550|53500|53550|53400|53550|53500|53550|53400|77
1759922400000|2025-10-08 11:20:00|53500|53350|53500|53350|53500|53350|53500|53350|9
1759923300000|2025-10-08 11:35:00|||||||||1
1759923900000|2025-10-08 11:45:00||53400||53400||53400||53400|22
1759924200000|2025-10-08 11:50:00||53450||53400||53450||53400|3
1759924500000|2025-10-08 11:55:00|53450|53300|53350|53200|53450|53300|53350|53200|273
1759924800000|2025-10-08 12:00:00|53400|53250|53350|53300|53400|53300|53350|53200|0
1759925100000|2025-10-08 12:05:00|53300|53250|53300|53250|53300|53250|53300|53250|37
1759925400000|2025-10-08 12:10:00||53200||53200||53200||53200|26
1759926000000|2025-10-08 12:20:00|53400|53300|53400|53300|53400|53300|53400|53300|62
1759926300000|2025-10-08 12:25:00|||||||||6
1759926600000|2025-10-08 12:30:00|53350|53350|53300|53200|53350|53350|53250|53150|47
1759926900000|2025-10-08 12:35:00|53250||53300||53300||53250||46
1759927200000|2025-10-08 12:40:00|||||||||11
1759927500000|2025-10-08 12:45:00|53350|53250|53350|53250|53350|53250|53350|53250|80
1759928100000|2025-10-08 12:55:00|53300||53350||53350||53300||52
1759928400000|2025-10-08 13:00:00||53300||53300||53300||53300|17
1759928700000|2025-10-08 13:05:00|53400||53400||53400||53400||26
1759929000000|2025-10-08 13:10:00|53250|53150|53200|53100|53250|53150|53200|53100|79
1759929300000|2025-10-08 13:15:00|53150||53200||53200||53150||22
1759929900000|2025-10-08 13:25:00|53150||53200||53200||53150||66
1759930200000|2025-10-08 13:30:00|53150|53150|53250|53150|53250|53150|53150|53150|25
1759930500000|2025-10-08 13:35:00|53200|53200|53200|53150|53200|53200|53200|53150|15
1759930800000|2025-10-08 13:40:00|53250|53200|53200|53150|53250|53200|53200|53150|28
1759931100000|2025-10-08 13:45:00|53150|53100|53150|53100|53150|53100|53150|53100|13
1759931400000|2025-10-08 13:50:00|53200||53200||53200||53200||1
1759931700000|2025-10-08 13:55:00||53150||53100||53150||53100|43
1759932000000|2025-10-08 14:00:00|53150|53150|53150|53100|53200|53150|53150|53100|29
1759932300000|2025-10-08 14:05:00|53100|53050|53150|53050|53150|53050|53100|53050|38
1759932600000|2025-10-08 14:10:00|53100|53100|53150|53100|53200|53100|53100|53050|109
1759933200000|2025-10-08 14:20:00|53200|53150|53250|53200|53250|53200|53200|53150|88
1759933500000|2025-10-08 14:25:00|53350|53250|53250|53150|53350|53250|53200|53150|82
1759933800000|2025-10-08 14:30:00|||||||||1
1759934100000|2025-10-08 14:35:00||53200||53200||53200||53150|45
1759934400000|2025-10-08 14:40:00||53150||53150||53150||53150|1
1759934700000|2025-10-08 14:45:00|53200|53100|53200|53100|53200|53100|53200|53100|18
1759935000000|2025-10-08 14:50:00|53150||53150||53150||53150||13
1759935300000|2025-10-08 14:55:00|53200|53150|53200|53150|53200|53150|53200|53150|3
1759935600000|2025-10-08 15:00:00|53250|53200|53300|53200|53300|53200|53250|53200|38
1759935900000|2025-10-08 15:05:00|53250|53300|53200|53150|53350|53300|53200|53150|445
1759936200000|2025-10-08 15:10:00|53250|53200|53250|53150|53250|53200|53200|53100|101
1759936500000|2025-10-08 15:15:00|||||||||85
1759993200000|2025-10-09 07:00:00|53300|53200|53400|53250|53550|53400|53300|53200|40
1759993500000|2025-10-09 07:05:00|53500|53300|53500|53350|53550|53350|53500|53300|37
1759993800000|2025-10-09 07:10:00|53550|53400|53550|53400|53750|53550|53500|53400|129
1759994100000|2025-10-09 07:15:00|53650|53500|53550|53350|53650|53550|53550|53350|30
1759994400000|2025-10-09 07:20:00|53500|53400|53350|53200|53500|53400|53350|53200|52
1759994700000|2025-10-09 07:25:00|53300|53150|53300|53150|53350|53250|53300|53100|92
1759995000000|2025-10-09 07:30:00|53350|53200|53450|53400|53450|53400|53350|53200|42
1759995300000|2025-10-09 07:35:00|53550|53450|53600|53500|53600|53500|53500|53400|52
1759995600000|2025-10-09 07:40:00|53550|53550|53600|53500|53650|53550|53550|53450|75
1759995900000|2025-10-09 07:45:00|53550|53550|53500|53450|53550|53550|53500|53450|24
1759996500000|2025-10-09 07:55:00|53550|53600|53700|53600|53700|53650|53550|53600|52
1759996800000|2025-10-09 08:00:00|53750|53650|53600|53500|53750|53650|53600|53500|58
1759997100000|2025-10-09 08:05:00|53650|53550|53900|53800|53900|53800|53650|53500|39
1759997400000|2025-10-09 08:10:00|53950|53850|53950|53850|53950|53900|53950|53800|54
1759997700000|2025-10-09 08:15:00|53900|53750|53850|53750|53900|53750|53850|53750|81
1759998000000|2025-10-09 08:20:00||53800||53750||53800||53750|22
1759998300000|2025-10-09 08:25:00|53950|53800|53850|53700|53950|53850|53850|53700|53
1759998600000|2025-10-09 08:30:00|53800|53600|53750|53600|53800|53600|53750|53600|24
1759998900000|2025-10-09 08:35:00|53800|53650|53800|53650|53800|53750|53800|53600|30
1759999200000|2025-10-09 08:40:00|53750|53700|53700|53600|53750|53700|53700|53550|8
1759999800000|2025-10-09 08:50:00||53650||53600||53650||53600|1
1760000100000|2025-10-09 08:55:00|53650|53500|53800|53700|53800|53700|53650|53500|147
1760000400000|2025-10-09 09:00:00||53750||53700||53750||53650|46
1760000700000|2025-10-09 09:05:00|53750|53650|53700|53600|53750|53650|53700|53600|7
1760001000000|2025-10-09 09:10:00|53750|53650|53750|53650|53750|53650|53750|53650|28
1760001300000|2025-10-09 09:15:00|53700||53700||53700||53700||10
1760001900000|2025-10-09 09:25:00|53750|53600|53750|53650|53800|53700|53750|53600|74
1760002200000|2025-10-09 09:30:00|53800|53700|53800|53700|53800|53700|53800|53700|28
1760002500000|2025-10-09 09:35:00|53750|53750|53800|53700|53800|53750|53750|53700|18
1760002800000|2025-10-09 09:40:00|||||||||18
1760003100000|2025-10-09 09:45:00|53750||53750||53750||53750||25
1760003400000|2025-10-09 09:50:00|53800|53750|53800|53750|53800|53750|53800|53750|6
1760003700000|2025-10-09 09:55:00||53700||53750||53750||53700|2
1760004000000|2025-10-09 10:00:00|||||||||1
1760004300000|2025-10-09 10:05:00|||||||||1
1760004600000|2025-10-09 10:10:00||53700||53700||53750||53700|49
1760004900000|2025-10-09 10:15:00||53750||53700||53750||53700|1
1760005200000|2025-10-09 10:20:00||53750||53700||53750||53700|0
1760005500000|2025-10-09 10:25:00|53750|53650|53700|53650|53750|53650|53700|53600|94
1760005800000|2025-10-09 10:30:00|53750|53700|53900|53800|53950|53900|53750|53700|147
1760006100000|2025-10-09 10:35:00||53850||53800||53850||53800|1
1760006400000|2025-10-09 10:40:00|53850|53750|53950|53850|53950|53850|53850|53750|34
1760006700000|2025-10-09 10:45:00|53900|53900|54000|53950|54000|53950|53900|53900|352
1760007000000|2025-10-09 10:50:00|54100|54000|54050|53950|54150|54050|54050|53950|164
1760007300000|2025-10-09 10:55:00|54000|53900|54050|53950|54050|53950|54000|53900|23
1760007600000|2025-10-09 11:00:00|||||||||1
1760007900000|2025-10-09 11:05:00||54000||53950||54000||53950|23
1760008200000|2025-10-09 11:10:00|54000|53900|53950|53900|54000|53950|53950|53900|36
1760008500000|2025-10-09 11:15:00|||||||||1
1760008800000|2025-10-09 11:20:00|53900|53850|54000|53900|54000|53900|53900|53850|10
1760009100000|2025-10-09 11:25:00|54050|53950|54000|53950|54050|53950|54000|53950|6
1760009400000|2025-10-09 11:30:00|54150|54050|54150|54050|54200|54100|54150|54050|83
1760009700000|2025-10-09 11:35:00|54100|54100|54150|54050|54150|54100|54100|54050|25
1760010000000|2025-10-09 11:40:00|54200|54100|54250|54150|54250|54150|54200|54100|20
1760010300000|2025-10-09 11:45:00|54300|54200|54300|54200|54300|54200|54250|54200|31
1760010600000|2025-10-09 11:50:00|54350|54250|54450|54350|54450|54350|54350|54250|342
1760010900000|2025-10-09 11:55:00||54400||54400||54400||54400|13
1760011200000|2025-10-09 12:00:00|54400|54350|54300|54200|54400|54350|54300|54200|90
1760011500000|2025-10-09 12:05:00|54250|54250|54350|54250|54350|54250|54250|54250|6
1760011800000|2025-10-09 12:10:00|54400|54300|54400|54300|54400|54300|54400|54300|3
1760012100000|2025-10-09 12:15:00|54450|54350|54500|54400|54500|54400|54400|54350|69
1760012400000|2025-10-09 12:20:00|54450||54450||54450||54450||20
1760012700000|2025-10-09 12:25:00|54500||54500||54500||54500||21
1760013000000|2025-10-09 12:30:00||54450||54450||54450||54450|6
1760013300000|2025-10-09 12:35:00|54450|54400|54450|54350|54450|54400|54450|54350|53
1760013600000|2025-10-09 12:40:00|54350|54300|54300|54250|54350|54300|54300|54200|12
1760013900000|2025-10-09 12:45:00|||||||||1
1760014200000|2025-10-09 12:50:00|54250|54150|54250|54200|54250|54200|54250|54150|3
1760014500000|2025-10-09 12:55:00|54200|54100|54200|54150|54200|54150|54150|54050|31
1760014800000|2025-10-09 13:00:00|54250|54200|54300|54200|54300|54200|54250|54200|22
1760015100000|2025-10-09 13:05:00|54250|54150|54200|54050|54250|54200|54200|54050|34
1760015400000|2025-10-09 13:10:00||54100||54050||54100||54050|1
1760015700000|2025-10-09 13:15:00|54150|54000|54250|54150|54250|54150|54150|54000|6
1760016000000|2025-10-09 13:20:00|54200||54250||54250||54200||29
1760016300000|2025-10-09 13:25:00|54350|54250|54550|54400|54600|54450|54350|54250|124
1760016600000|2025-10-09 13:30:00|54500|54450|54300|54150|54500|54450|54300|54150|88
1760016900000|2025-10-09 13:35:00||54200||54150||54200||54150|40
1760017200000|2025-10-09 13:40:00|54250|54200|54350|54200|54350|54250|54250|54150|41
1760017500000|2025-10-09 13:45:00||54250||54200||54250||54200|10
1760017800000|2025-10-09 13:50:00|54300|54150|54250|54150|54300|54200|54100|54000|120
1760018100000|2025-10-09 13:55:00|54300|54100|54350|54250|54350|54250|54250|54100|151
1760018400000|2025-10-09 14:00:00|54400|54300|54450|54350|54450|54400|54400|54300|40
1760018700000|2025-10-09 14:05:00|54500|54400|54500|54400|54500|54400|54500|54400|57
1760019000000|2025-10-09 14:10:00|54550|54450|54600|54450|54600|54450|54550|54450|53
1760019300000|2025-10-09 14:15:00|54550|54500|54550|54450|54550|54500|54550|54450|25
1760019600000|2025-10-09 14:20:00||54500||54450||54500||54450|28
1760019900000|2025-10-09 14:25:00|54500|54400|54500|54400|54500|54400|54450|54400|72
1760020200000|2025-10-09 14:30:00|54450|54450|54400|54350|54450|54450|54400|54350|20
1760020500000|2025-10-09 14:35:00|54450|54400|54500|54450|54500|54450|54400|54400|75
1760020800000|2025-10-09 14:40:00|54550|54500|54550|54450|54600|54550|54550|54450|162
1760021100000|2025-10-09 14:45:00|54500|54400|54500|54450|54500|54450|54450|54400|82
1760021400000|2025-10-09 14:50:00|54550|54500|54600|54500|54600|54500|54550|54450|143
1760021700000|2025-10-09 14:55:00|54550|54550|54550|54500|54550|54550|54550|54450|112
1760022000000|2025-10-09 15:00:00|54600|54550|54600|54550|54600|54550|54600|54550|117
1760022300000|2025-10-09 15:05:00|54550|54500|54500|54450|54600|54550|54500|54450|621
1760022600000|2025-10-09 15:10:00|54450|54400|54450|54400|54450|54400|54450|54400|66
1760022900000|2025-10-09 15:15:00|||||||||173
1760079600000|2025-10-10 07:00:00|54100|54050|54050|53850|54300|54050|54050|53800|50
1760079900000|2025-10-10 07:05:00|54000|53700|53800|53600|54000|53700|53800|53550|30
1760080200000|2025-10-10 07:10:00|53750|53500|53550|53450|53750|53500|53550|53450|20
1760080500000|2025-10-10 07:15:00|53500|53350|53550|53400|53650|53500|53500|53300|181
1760080800000|2025-10-10 07:20:00|53600|53450|53500|53350|53600|53450|53450|53300|88
1760081100000|2025-10-10 07:25:00|53450|53400|53400|53250|53450|53400|53400|53250|340
1760081400000|2025-10-10 07:30:00|53450|53300|53500|53400|53550|53400|53450|53300|56
1760081700000|2025-10-10 07:35:00|53550||53550||53550||53550||31
1760082000000|2025-10-10 07:40:00|53700|53450|53850|53700|53900|53750|53700|53450|29
1760082300000|2025-10-10 07:45:00|53750|53650|53600|53500|53750|53650|53550|53450|26
1760082600000|2025-10-10 07:50:00|53550|53450|53550|53450|53550|53450|53550|53450|314
1760082900000|2025-10-10 07:55:00|53500|53400|53450|53350|53500|53400|53400|53300|367
1760083200000|2025-10-10 08:00:00|53500|53400|53350|53250|53500|53400|53300|53250|183
1760083500000|2025-10-10 08:05:00|53300|53200|53250|53050|53300|53200|53100|53000|115
1760083800000|2025-10-10 08:10:00|53200|53100|53150|53050|53200|53100|53150|53050|31
1760084100000|2025-10-10 08:15:00|53200|53100|53250|53100|53250|53100|53200|53100|15
1760084400000|2025-10-10 08:20:00|53200|53150|53150|53050|53250|53150|53150|53050|75
1760084700000|2025-10-10 08:25:00|53100|53000|53000|52900|53100|53000|52950|52850|212
1760085000000|2025-10-10 08:30:00|53050|52950|53000|52950|53100|52950|53000|52900|232
1760085300000|2025-10-10 08:35:00|53050|53000|53000|52950|53100|53000|52950|52900|161
1760085600000|2025-10-10 08:40:00|52950|52900|52900|52850|53000|52900|52900|52850|75
1760085900000|2025-10-10 08:45:00|52950|52800|52950|52850|52950|52850|52900|52800|95
1760086200000|2025-10-10 08:50:00|52850|52900|52700|52600|52850|52900|52600|52550|117
1760086500000|2025-10-10 08:55:00|52750|52650|52750|52650|52850|52800|52750|52600|328
1760086800000|2025-10-10 09:00:00||52700||52600||52700||52600|106
1760087100000|2025-10-10 09:05:00|52700|52650|52700|52600|52700|52650|52650|52600|53
1760087400000|2025-10-10 09:10:00|52650|52500|52600|52500|52700|52600|52550|52500|93
1760087700000|2025-10-10 09:15:00|52650|52550|52700|52550|52700|52600|52650|52500|22
1760088000000|2025-10-10 09:20:00|52650|52600|52650|52600|52700|52600|52650|52550|79
1760088300000|2025-10-10 09:25:00|52700|52650|52750|52650|52750|52650|52650|52600|83
1760088600000|2025-10-10 09:30:00|52800|52700|52800|52700|52800|52750|52800|52650|171
1760088900000|2025-10-10 09:35:00|52750|52650|52650|52550|52750|52650|52600|52500|31
1760089200000|2025-10-10 09:40:00|52600||52650||52650||52600||27
1760089500000|2025-10-10 09:45:00|52700|52600|52650|52600|52700|52600|52650|52600|54
1760089800000|2025-10-10 09:50:00|52700|52550|52500|52400|52700|52550|52450|52400|36
1760090100000|2025-10-10 09:55:00|52450|52450|52500|52400|52500|52450|52450|52400|14
1760090400000|2025-10-10 10:00:00|52450|52350|52400|52350|52450|52400|52400|52350|69
1760090700000|2025-10-10 10:05:00|52450|52300|52300|52200|52450|52350|52250|52200|221
1760091000000|2025-10-10 10:10:00|||||||||5
1760091300000|2025-10-10 10:15:00|52250|52250|52250|52100|52300|52250|52200|52100|74
1760091600000|2025-10-10 10:20:00|52200|52150|52250|52100|52250|52150|52150|52050|104
1760091900000|2025-10-10 10:25:00|52200|52150|52200|52150|52250|52200|52200|52150|74
1760092200000|2025-10-10 10:30:00|52150|52050|52150|52000|52200|52100|52100|52000|38
1760092500000|2025-10-10 10:35:00|52100|52050|52100|52000|52100|52050|52050|52000|48
1760092800000|2025-10-10 10:40:00|52050|51950|52150|52050|52150|52050|52000|51950|139
1760093100000|2025-10-10 10:45:00|52200|52100|52150|52100|52200|52150|52150|52100|95
1760093400000|2025-10-10 10:50:00|52200|52150|52200|52100|52200|52150|52150|52100|74
1760093700000|2025-10-10 10:55:00|52250|52150|52300|52250|52350|52300|52250|52150|87
1760094000000|2025-10-10 11:00:00|52350|52150|52200|52100|52350|52200|52150|52050|69
1760094300000|2025-10-10 11:05:00|52150|52050|52150|52050|52150|52100|52150|52050|121
1760094600000|2025-10-10 11:10:00||52100||52050||52100||52050|122
1760094900000|2025-10-10 11:15:00|52100|52000|52100|52050|52100|52050|52100|52000|40
1760095200000|2025-10-10 11:20:00|52150|51950|51950|51850|52150|51950|51950|51850|221
1760095500000|2025-10-10 11:25:00|51900|51800|51750|51650|51900|51850|51750|51650|128
1760095800000|2025-10-10 11:30:00|51700|51600|51900|51800|51950|51850|51700|51600|107
1760096100000|2025-10-10 11:35:00|51950|51850|51850|51800|51950|51850|51850|51800|25
1760096400000|2025-10-10 11:40:00|51900|51850|52050|51900|52050|51900|51900|51850|68
1760096700000|2025-10-10 11:45:00|52000|52000|52000|51950|52100|52000|52000|51950|26
1760097000000|2025-10-10 11:50:00|52050|52000|52050|51950|52050|52000|52000|51950|104
1760097300000|2025-10-10 11:55:00|52000|51900|52000|51950|52000|51950|51950|51900|128
1760097600000|2025-10-10 12:00:00|52050|52000|52050|51950|52050|52000|52050|51950|79
1760097900000|2025-10-10 12:05:00|52150|52000|52200|52050|52200|52050|52050|52000|65
1760098200000|2025-10-10 12:10:00|52150|52100|52150|52050|52200|52150|52150|52050|269
1760098500000|2025-10-10 12:15:00|52200|52150|52200|52150|52300|52200|52200|52150|62
1760098800000|2025-10-10 12:20:00|52150|52000|52250|52150|52250|52150|52150|52000|79
1760099100000|2025-10-10 12:25:00|52200||52200||52250||52200||28
1760099400000|2025-10-10 12:30:00|52250|52200|52250|52200|52250|52200|52250|52200|58
1760099700000|2025-10-10 12:35:00|52300|52300|52350|52250|52350|52300|52300|52250|24
1760100000000|2025-10-10 12:40:00|52400|52300|52650|52550|52650|52600|52350|52300|207
1760100300000|2025-10-10 12:45:00|52600|52600|52600|52500|52600|52600|52550|52500|38
1760100600000|2025-10-10 12:50:00|52700|52650|52800|52700|52800|52700|52700|52650|19
1760101200000|2025-10-10 13:00:00|52750||52750||52750||52750||181
1760101500000|2025-10-10 13:05:00|52800|52650|52750|52650|52800|52650|52700|52650|90
1760101800000|2025-10-10 13:10:00|52800|52700|52850|52750|52850|52750|52800|52700|34
1760102100000|2025-10-10 13:15:00|52800|52800|52850|52750|52850|52800|52800|52750|64
1760102400000|2025-10-10 13:20:00|52800||52800||52850||52800||20
1760102700000|2025-10-10 13:25:00||52700||52700||52700||52700|40
1760103000000|2025-10-10 13:30:00|52900|52800|52950|52850|52950|52850|52850|52800|103
1760103300000|2025-10-10 13:35:00|52900|52800|52900|52800|52900|52800|52850|52800|43
1760103600000|2025-10-10 13:40:00|53000|52850|52950|52850|53000|52900|52900|52850|359
1760103900000|2025-10-10 13:45:00|53000|52900|53050|52950|53050|53000|53000|52900|95
1760104200000|2025-10-10 13:50:00|53000||53000||53050||53000||112
1760104500000|2025-10-10 13:55:00|52950|52900|52900|52800|52950|52900|52900|52800|123
1760104800000|2025-10-10 14:00:00|52950|52850|52950|52800|52950|52900|52800|52750|124
1760105100000|2025-10-10 14:05:00|52900|52850|52950|52850|52950|52850|52900|52800|38
1760105400000|2025-10-10 14:10:00|52900|52800|52800|52750|52900|52800|52800|52750|123
1760105700000|2025-10-10 14:15:00|52750|52700|52800|52700|52800|52700|52750|52700|72
1760106000000|2025-10-10 14:20:00|52750|52750|52700|52600|52900|52750|52700|52600|83
1760106300000|2025-10-10 14:25:00|52650|52550|52650|52550|52700|52550|52600|52550|51
1760106600000|2025-10-10 14:30:00|52600||52650||52650||52600||128
1760106900000|2025-10-10 14:35:00|52600|52600|52700|52600|52700|52650|52600|52600|35
1760107200000|2025-10-10 14:40:00||52650||52600||52650||52600|86
1760107500000|2025-10-10 14:45:00|52650|52650|52650|52600|52650|52650|52650|52600|66
1760107800000|2025-10-10 14:50:00|52600|52550|52600|52550|52600|52550|52600|52550|50
1760108100000|2025-10-10 14:55:00|52550|52500|52400|52250|52600|52500|52250|52150|354
1760108400000|2025-10-10 15:00:00|52350|52200|52150|52050|52350|52200|52100|52000|353
1760108700000|2025-10-10 15:05:00|52200|52100|52150|52050|52200|52100|52100|52050|35
1760109000000|2025-10-10 15:10:00|52200|52100|52250|52150|52250|52150|52200|52100|133
1760109300000|2025-10-10 15:15:00|52200|52200|52200|52050|52200|52200|52200|52050|130
1760338800000|2025-10-13 07:00:00|52500|52000|52200|52000|52500|52100|52150|51900|149
1760339100000|2025-10-13 07:05:00|52150|51950|52200|52050|52250|52100|52150|51900|145
1760339400000|2025-10-13 07:10:00|52400|52200|52450|52250|52450|52250|52400|52200|17
1760339700000|2025-10-13 07:15:00|52400|52300|52450|52350|52500|52400|52400|52300|28
1760340000000|2025-10-13 07:20:00|52350|52300|52150|52000|52350|52300|52150|52000|77
1760340300000|2025-10-13 07:25:00|52100|52050|52350|52200|52350|52200|52100|52000|28
1760340600000|2025-10-13 07:30:00|52150|52000|52200|52050|52200|52050|51950|51750|112
1760340900000|2025-10-13 07:35:00|52050|51900|52050|51900|52100|51950|52050|51900|53
1760341200000|2025-10-13 07:40:00|52150|51950|52100|52000|52150|52000|52100|51950|45
1760341500000|2025-10-13 07:45:00|52050|52050|52000|51950|52050|52050|52000|51950|43
1760341800000|2025-10-13 07:50:00|52050|51900|52050|51950|52100|51950|52050|51900|100
1760342100000|2025-10-13 07:55:00|52100|52000|52000|51900|52100|52000|52000|51900|81
1760342400000|2025-10-13 08:00:00|51950|51850|51950|51850|51950|51850|51950|51850|3
1760342700000|2025-10-13 08:05:00|51900|51800|52000|51900|52000|51950|51850|51800|37
1760343000000|2025-10-13 08:10:00|52050|51950|52050|51950|52050|51950|52050|51950|10
1760343300000|2025-10-13 08:15:00|||||||||21
1760343600000|2025-10-13 08:20:00|52100|52000|52050|51900|52100|52000|52050|51900|97
1760343900000|2025-10-13 08:25:00||51950||51950||51950||51950|20
1760344200000|2025-10-13 08:30:00|52150|52000|52100|51950|52150|52000|52100|51950|7
1760344500000|2025-10-13 08:35:00|||||||||53
1760344800000|2025-10-13 08:40:00|||||||||3
1760345100000|2025-10-13 08:45:00|52150|52000|52150|52000|52150|52000|52150|52000|25
1760345400000|2025-10-13 08:50:00|52200|52050|52250|52150|52300|52150|52200|52050|61
1760345700000|2025-10-13 08:55:00|52300|52200|52300|52200|52300|52250|52300|52200|28
1760346000000|2025-10-13 09:00:00|||||||||1
1760346300000|2025-10-13 09:05:00|||||||||8
1760346600000|2025-10-13 09:10:00|||||||||10
1760346900000|2025-10-13 09:15:00|||||||||50
1760347200000|2025-10-13 09:20:00|52250|52100|52150|52000|52250|52100|52150|52000|16
1760347500000|2025-10-13 09:25:00|||||||||3
1760347800000|2025-10-13 09:30:00||52050||52050||52100||52050|61
1760348100000|2025-10-13 09:35:00|52050|51900|52050|51900|52050|51900|52050|51900|19
1760348400000|2025-10-13 09:40:00|||||||||6
1760349000000|2025-10-13 09:50:00|52150|52000|52150|52000|52150|52050|52150|52000|81
1760349300000|2025-10-13 09:55:00||52050||52000||52050||52000|6
1760349600000|2025-10-13 10:00:00|52100||52100||52100||52100||0
1760349900000|2025-10-13 10:05:00|||||||||11
1760350200000|2025-10-13 10:10:00|52150|52050|52250|52100|52250|52100|52150|52050|32
1760350800000|2025-10-13 10:20:00|52150||52250||52250||52150||25
1760351100000|2025-10-13 10:25:00|52300|52150|52300|52200|52300|52200|52300|52150|58
1760351400000|2025-10-13 10:30:00|52350|52250|52400|52300|52400|52300|52350|52250|36
1760352000000|2025-10-13 10:40:00|52450|52350|52450|52350|52450|52400|52450|52350|19
1760352300000|2025-10-13 10:45:00|52400|52300|52450|52300|52450|52300|52400|52300|26
1760352600000|2025-10-13 10:50:00|52400||52350||52400||52350||0
1760352900000|2025-10-13 10:55:00|52400|52400|52500|52400|52500|52400|52400|52400|196
1760353200000|2025-10-13 11:00:00|52450|52300|52350|52200|52450|52300|52350|52200|66
1760353500000|2025-10-13 11:05:00|52250|52100|52250|52100|52250|52100|52250|52100|47
1760354100000|2025-10-13 11:15:00|52300|52200|52350|52200|52350|52200|52300|52200|88
1760354400000|2025-10-13 11:20:00|||||||||4
1760354700000|2025-10-13 11:25:00||52250||52250||52250||52250|0
1760355000000|2025-10-13 11:30:00|52300|52200|52250|52150|52300|52250|52200|52100|66
1760355300000|2025-10-13 11:35:00|52300||52300||52300||52300||11
1760355600000|2025-10-13 11:40:00|52250||52250||52250||52250||0
1760355900000|2025-10-13 11:45:00|||||||||2
1760356500000|2025-10-13 11:55:00|52300||52250||52300||52250||6
1760356800000|2025-10-13 12:00:00|52200|52100|52200|52100|52200|52100|52200|52100|11
1760357100000|2025-10-13 12:05:00|||||||||12
1760358000000|2025-10-13 12:20:00|52150|52000|52150|52000|52150|52000|52150|52000|7
1760358300000|2025-10-13 12:25:00||52050||52050||52050||52050|0
1760358600000|2025-10-13 12:30:00|52100|52000|52100|52000|52100|52000|52100|52000|4
1760358900000|2025-10-13 12:35:00|52200|52050|52300|52150|52300|52200|52200|52050|77
1760359200000|2025-10-13 12:40:00|52250||52250||52250||52250||0
1760360100000|2025-10-13 12:55:00|52200|52100|52200|52100|52200|52100|52200|52100|29
1760360400000|2025-10-13 13:00:00|52250|52150|52250|52150|52250|52200|52250|52150|12
1760360700000|2025-10-13 13:05:00|52200|52100|52100|52000|52200|52100|52100|52000|32
1760361000000|2025-10-13 13:10:00|52050|51950|52050|51950|52050|51950|52050|51900|29
1760361300000|2025-10-13 13:15:00|52000|51900|51900|51850|52000|51900|51900|51850|31
1760361600000|2025-10-13 13:20:00|51850|51800|51850|51800|51900|51800|51850|51800|28
1760361900000|2025-10-13 13:25:00|51900|51850|51900|51800|51900|51850|51900|51800|27
1760362200000|2025-10-13 13:30:00|51800|51750|51800|51700|51800|51750|51800|51700|50
1760362500000|2025-10-13 13:35:00|51750|51650|51800|51750|51800|51750|51750|51650|123
1760362800000|2025-10-13 13:40:00|51850|51800|51850|51750|51850|51800|51850|51750|22
1760363100000|2025-10-13 13:45:00|51950|51850|51950|51850|51950|51850|51950|51850|34
1760363400000|2025-10-13 13:50:00|52000|51900|52050|51950|52050|52000|52000|51900|69
1760363700000|2025-10-13 13:55:00|52000|51900|51950|51850|52000|51900|51950|51850|66
1760364000000|2025-10-13 14:00:00|52050|51950|52050|52000|52050|52000|52000|51950|14
1760364300000|2025-10-13 14:05:00||51950||51950||51950||51950|10
1760364900000|2025-10-13 14:15:00|52100|52050|52100|52000|52100|52050|52100|52000|21
1760365200000|2025-10-13 14:20:00|52050|51950|52000|51900|52050|51950|52000|51900|23
1760365500000|2025-10-13 14:25:00|||||||||10
1760365800000|2025-10-13 14:30:00|51950|51850|52050|52000|52100|52000|51950|51850|65
1760366100000|2025-10-13 14:35:00|52100||52100||52100||52100||38
1760366400000|2025-10-13 14:40:00|52050|52050|52050|52000|52100|52050|52050|52000|63
1760366700000|2025-10-13 14:45:00|52000|51950|51950|51900|52000|52000|51950|51900|522
1760367000000|2025-10-13 14:50:00|52000|51850|51950|51850|52000|51850|51900|51850|127
1760367300000|2025-10-13 14:55:00|51900|51750|51850|51750|51900|51800|51850|51750|29
1760367600000|2025-10-13 15:00:00|51800|51700|51850|51750|51850|51750|51800|51700|119
1760367900000|2025-10-13 15:05:00|||||||||38
1760368200000|2025-10-13 15:10:00|51800|51800|51850|51750|51850|51800|51800|51750|75
1760368500000|2025-10-13 15:15:00|51950|51800|52050|51950|52050|51950|51900|51800|120
1760425200000|2025-10-14 07:00:00|51300|51250|51050|50900|51600|51300|51000|50800|563
1760425500000|2025-10-14 07:05:00|51000|50850|51000|50800|51050|50850|51000|50800|120
1760425800000|2025-10-14 07:10:00|50850|50500|50550|50350|51000|50800|50450|50350|2206
1760426100000|2025-10-14 07:15:00|50700|50400|50600|50500|50750|50700|50550|50400|755
1760426400000|2025-10-14 07:20:00|50650|50450|50000|49900|50650|50450|50000|49900|375
1760426700000|2025-10-14 07:25:00|50050|49920|49980|49820|50050|50000|49840|49700|251
1760427000000|2025-10-14 07:30:00|49960|49900|49940|49820|50200|50000|49940|49800|256
1760427300000|2025-10-14 07:35:00|49920|49840|49500|49360|49920|49840|49380|49260|359
1760427600000|2025-10-14 07:40:00|49440|49380|49440|49320|49440|49400|49200|49120|359
1760427900000|2025-10-14 07:45:00|49460|49380|49700|49640|49780|49700|49460|49340|260
1760428200000|2025-10-14 07:50:00|49680|49600|49440|49340|49700|49600|49440|49340|180
1760428500000|2025-10-14 07:55:00|49420|49400|49240|49160|49460|49400|49240|49160|174
1760428800000|2025-10-14 08:00:00|49220|49180|49260|49200|49400|49340|49120|49020|785
1760429100000|2025-10-14 08:05:00|49240|49120|49180|49100|49340|49200|49180|49100|372
1760429400000|2025-10-14 08:10:00|49160|49160|49200|49120|49260|49160|49160|49100|235
1760429700000|2025-10-14 08:15:00|49180|49040|49120|49040|49200|49100|49120|49020|112
1760430000000|2025-10-14 08:20:00|49160|49060|49260|49180|49420|49320|49160|49060|180
1760430300000|2025-10-14 08:25:00|49240|49160|49360|49300|49360|49300|49220|49160|482
1760430600000|2025-10-14 08:30:00|49320|49240|49400|49280|49440|49340|49180|49120|326
1760430900000|2025-10-14 08:35:00|49360|49240|49320|49220|49460|49320|49280|49180|198
1760431200000|2025-10-14 08:40:00|49300|49200|49260|49160|49300|49200|49180|49100|104
1760431500000|2025-10-14 08:45:00|49240|49120|49060|49000|49240|49120|49020|49000|157
1760431800000|2025-10-14 08:50:00|48880|48820|49160|49080|49160|49080|48880|48820|244
1760432100000|2025-10-14 08:55:00|49140|49100|48980|48900|49140|49100|48980|48900|312
1760432400000|2025-10-14 09:00:00|48960|48920|48940|48880|48960|48920|48940|48880|64
1760432700000|2025-10-14 09:05:00|49000|48920|48960|48880|49000|48920|48880|48820|132
1760433000000|2025-10-14 09:10:00|48980|48940|48840|48720|49040|48980|48820|48720|142
1760433300000|2025-10-14 09:15:00|48820|48640|48560|48480|48820|48640|48480|48440|515
1760433600000|2025-10-14 09:20:00|48520|48440|48220|48140|48540|48500|48180|48120|671
1760433900000|2025-10-14 09:25:00|48180|48120|48320|48280|48380|48280|48120|48040|313
1760434200000|2025-10-14 09:30:00|48300|48300|48880|48800|48960|48880|48300|48300|446
1760434500000|2025-10-14 09:35:00|48920|48840|48660|48520|48940|48840|48640|48520|114
1760434800000|2025-10-14 09:40:00|48640|48500|48540|48460|48640|48560|48540|48460|88
1760435100000|2025-10-14 09:45:00|48520|48420|48280|48200|48540|48500|48280|48200|125
1760435400000|2025-10-14 09:50:00|48300|48220|48320|48220|48320|48220|48160|48100|289
1760435700000|2025-10-14 09:55:00|48300|48260|48480|48400|48480|48400|48300|48260|135
1760436000000|2025-10-14 10:00:00|48460|48460|48420|48340|48480|48460|48420|48340|148
1760436300000|2025-10-14 10:05:00|48500|48440|48500|48460|48500|48460|48480|48400|107
1760436600000|2025-10-14 10:10:00|48600|48440|48580|48480|48600|48520|48460|48420|113
1760436900000|2025-10-14 10:15:00|48540|48500|48540|48480|48580|48500|48540|48480|44
1760437200000|2025-10-14 10:20:00|48520|48460|48500|48420|48540|48480|48480|48420|54
1760437500000|2025-10-14 10:25:00|48480|48460|48700|48600|48720|48620|48480|48440|479
1760437800000|2025-10-14 10:30:00|48680|48580|48540|48460|48700|48580|48500|48420|135
1760438100000|2025-10-14 10:35:00|48580|48500|48640|48560|48640|48600|48560|48500|92
1760438400000|2025-10-14 10:40:00|48580|48600|48580|48540|48580|48600|48580|48540|30
1760438700000|2025-10-14 10:45:00|48480|48520|48460|48380|48480|48520|48460|48380|80
1760439000000|2025-10-14 10:50:00|48480|48360|48400|48340|48480|48420|48380|48300|176
1760439300000|2025-10-14 10:55:00|48440|48360|48440|48400|48520|48400|48440|48360|44
1760439600000|2025-10-14 11:00:00|48500|48420|48580|48480|48580|48480|48480|48400|142
1760439900000|2025-10-14 11:05:00|48560|48500|48600|48520|48640|48520|48520|48500|84
1760440200000|2025-10-14 11:10:00|48640|48600|48800|48700|48840|48740|48600|48560|198
1760440500000|2025-10-14 11:15:00|48780|48740|48840|48800|48960|48840|48780|48740|77
1760440800000|2025-10-14 11:20:00|48880|48820|48820|48760|48900|48860|48760|48720|613
1760441100000|2025-10-14 11:25:00|48920|48800|48780|48740|48920|48860|48780|48660|80
1760441400000|2025-10-14 11:30:00|48800|48760|48880|48800|48880|48800|48800|48760|68
1760441700000|2025-10-14 11:35:00|48920|48840|49060|49000|49080|49000|48920|48840|139
1760442000000|2025-10-14 11:40:00|49020|48980|49100|49000|49160|49020|49020|48980|107
1760442300000|2025-10-14 11:45:00|49120|49020|49060|49000|49120|49020|49040|49000|48
1760442600000|2025-10-14 11:50:00|49080|49020|49180|49120|49180|49120|49080|49020|178
1760442900000|2025-10-14 11:55:00|49220|49140|49160|49080|49240|49200|49140|49080|267
1760443200000|2025-10-14 12:00:00|49140|49060|49060|49000|49160|49060|49060|49000|55
1760443500000|2025-10-14 12:05:00|49040|49040|49080|49000|49100|49040|48900|48820|147
1760443800000|2025-10-14 12:10:00|||||||||17
1760444100000|2025-10-14 12:15:00|49020|48960|48860|48760|49020|48960|48860|48740|68
1760444400000|2025-10-14 12:20:00|48820|48740|48960|48920|48960|48940|48800|48740|337
1760444700000|2025-10-14 12:25:00|48980|48900|49000|48940|49040|48940|48980|48900|57
1760445000000|2025-10-14 12:30:00|48980|48920|48960|48920|49040|48980|48960|48920|50
1760445300000|2025-10-14 12:35:00|48980|48900|48880|48840|48980|48900|48880|48840|104
1760445600000|2025-10-14 12:40:00|48840|48820|48820|48780|48880|48820|48820|48780|94
1760445900000|2025-10-14 12:45:00|48860|48800|48960|48880|49000|48920|48860|48800|105
1760446200000|2025-10-14 12:50:00|48940|48860|48960|48900|48960|48900|48900|48840|106
1760446500000|2025-10-14 12:55:00|48940|48920|48940|48860|48960|48920|48880|48740|53
1760446800000|2025-10-14 13:00:00|48920|48820|48980|48920|49100|49000|48920|48820|76
1760447100000|2025-10-14 13:05:00|49020|48940|49100|49020|49100|49020|49000|48920|110
1760447400000|2025-10-14 13:10:00|49080|49000|49160|49080|49160|49080|49040|49000|218
1760447700000|2025-10-14 13:15:00|49140|49100|49160|49100|49160|49100|49120|49100|21
1760448000000|2025-10-14 13:20:00|49280|49200|49260|49200|49280|49200|49220|49140|81
1760448300000|2025-10-14 13:25:00|49280|49220|49320|49260|49320|49260|49280|49220|164
1760448600000|2025-10-14 13:30:00|49360|49280|49240|49140|49360|49320|49240|49140|240
1760448900000|2025-10-14 13:35:00|49220|49120|49180|49140|49240|49140|49040|49000|133
1760449200000|2025-10-14 13:40:00|49160|49080|49160|49100|49180|49100|49160|49080|31
1760449500000|2025-10-14 13:45:00|49120|49040|49240|49180|49260|49180|49120|49040|150
1760449800000|2025-10-14 13:50:00|49200|49140|49360|49280|49380|49280|49200|49140|153
1760450100000|2025-10-14 13:55:00|49380|49260|49300|49220|49380|49260|49280|49220|112
1760450400000|2025-10-14 14:00:00|49280|49200|49260|49180|49280|49200|49200|49100|84
1760450700000|2025-10-14 14:05:00|49360|49240|49340|49300|49400|49300|49320|49240|78
1760451000000|2025-10-14 14:10:00|49360|49320|49600|49520|49600|49520|49360|49320|301
1760451300000|2025-10-14 14:15:00|49540|49440|49540|49500|49540|49500|49500|49440|103
1760451600000|2025-10-14 14:20:00|49600|49520|49720|49680|49760|49680|49600|49520|169
1760451900000|2025-10-14 14:25:00|49760|49700|49820|49720|49820|49720|49760|49700|215
1760452200000|2025-10-14 14:30:00|49800|49800|49780|49720|49820|49800|49780|49700|103
1760452500000|2025-10-14 14:35:00|49760|49680|49920|49820|49920|49820|49700|49660|218
1760452800000|2025-10-14 14:40:00||49840||49860||49860||49840|22
1760453100000|2025-10-14 14:45:00|49940|49900|49880|49800|50050|50000|49880|49780|326
1760453400000|2025-10-14 14:50:00|49900|49820|49960|49900|49980|49920|49900|49800|163
1760453700000|2025-10-14 14:55:00|49940|49880|49920|49880|49940|49880|49920|49860|99
1760454000000|2025-10-14 15:00:00|49900|49860|49820|49780|49900|49860|49820|49780|276
1760454300000|2025-10-14 15:05:00|49780|49680|49700|49640|49820|49800|49680|49640|211
1760454600000|2025-10-14 15:10:00|49600|49500|49580|49520|49680|49600|49560|49500|170
1760454900000|2025-10-14 15:15:00|49600|49540|49700|49600|49700|49660|49580|49540|154
1760511600000|2025-10-15 07:00:00|49860|49740|49700|49560|49860|49760|49620|49420|197
1760511900000|2025-10-15 07:05:00|49600|49440|49520|49340|49600|49480|49520|49320|58
1760512200000|2025-10-15 07:10:00|49500|49320|49520|49340|49520|49340|49500|49320|8
1760512500000|2025-10-15 07:15:00|49600|49360|49560|49420|49600|49420|49560|49360|17
1760512800000|2025-10-15 07:20:00|49540|49380|49360|49240|49540|49380|49360|49240|144
1760513100000|2025-10-15 07:25:00|49340|49260|49460|49280|49500|49320|49300|49260|69
1760513400000|2025-10-15 07:30:00|49440|49300|49260|49100|49440|49300|49260|49100|35
1760513700000|2025-10-15 07:35:00|49280|49160|49280|49140|49380|49160|49200|49120|135
1760514000000|2025-10-15 07:40:00|49380|49240|49300|49200|49400|49300|49300|49160|67
1760514300000|2025-10-15 07:45:00|49280|49120|49260|49140|49280|49140|49260|49120|33
1760514600000|2025-10-15 07:50:00|49200|49180|49240|49140|49280|49180|49200|49140|20
1760514900000|2025-10-15 07:55:00|49340|49200|49300|49200|49340|49200|49300|49180|32
1760515200000|2025-10-15 08:00:00|49280|49180|49180|49060|49280|49180|49180|49060|62
1760515500000|2025-10-15 08:05:00|49140|49040|49180|49040|49200|49040|49140|49040|45
1760515800000|2025-10-15 08:10:00||49060||49060||49060||49060|8
1760516100000|2025-10-15 08:15:00|49220|49080|49360|49220|49380|49240|49220|49080|86
1760516400000|2025-10-15 08:20:00|49340|49140|49340|49200|49340|49200|49280|49140|28
1760516700000|2025-10-15 08:25:00|49300|49160|49200|49100|49300|49160|49200|49100|26
1760517000000|2025-10-15 08:30:00|49180|49080|49100|49020|49200|49080|49100|49020|20
1760517300000|2025-10-15 08:35:00|49080|49040|49140|49040|49140|49040|49080|49020|50
1760517600000|2025-10-15 08:40:00|49160|49100|49200|49120|49200|49120|49160|49040|33
1760517900000|2025-10-15 08:45:00|49240|49140|49240|49160|49240|49160|49240|49140|103
1760518200000|2025-10-15 08:50:00|49260|49180|49260|49160|49380|49240|49240|49160|75
1760518500000|2025-10-15 08:55:00|49240|49140|49120|49020|49240|49140|49120|49000|105
1760518800000|2025-10-15 09:00:00|49100||49140||49140||49080||448
1760519100000|2025-10-15 09:05:00|49200|49060|49060|48940|49200|49100|49060|48920|28
1760519400000|2025-10-15 09:10:00|49080|48960|49340|49200|49340|49200|49060|48960|20
1760519700000|2025-10-15 09:15:00|49320|49180|49220|49100|49340|49200|49100|49080|88
1760520000000|2025-10-15 09:20:00|49180|49060|49080|48960|49200|49060|49060|48960|80
1760520300000|2025-10-15 09:25:00|49020|49000|49080|48960|49080|49000|48960|48940|43
1760520600000|2025-10-15 09:30:00|49120|48980|49120|49000|49120|49000|49120|48980|14
1760520900000|2025-10-15 09:35:00|49180|49020|49300|49200|49300|49200|49180|49020|58
1760521200000|2025-10-15 09:40:00|49280|49160|49240|49100|49300|49200|49140|49020|179
1760521500000|2025-10-15 09:45:00|49300|49180|49280|49160|49340|49220|49260|49160|41
1760521800000|2025-10-15 09:50:00|49260|49140|49220|49100|49280|49140|49200|49100|26
1760522100000|2025-10-15 09:55:00|49200|49060|49140|49020|49200|49060|49140|49020|11
1760522400000|2025-10-15 10:00:00||49040||49040||49040||49040|0
1760522700000|2025-10-15 10:05:00|49100|49020|49120|49020|49140|49020|49080|49020|62
1760523000000|2025-10-15 10:10:00|49100|48940|48980|48860|49100|48940|48980|48840|120
1760523300000|2025-10-15 10:15:00|48960|48820|48820|48660|48960|48820|48800|48640|306
1760523600000|2025-10-15 10:20:00|48900|48800|49000|48900|49020|48980|48880|48740|96
1760523900000|2025-10-15 10:25:00|49080|48940|49100|48980|49120|49000|49080|48900|36
1760524200000|2025-10-15 10:30:00|49120|49000|49160|49060|49200|49060|49120|48980|4
1760524500000|2025-10-15 10:35:00|||||||||7
1760524800000|2025-10-15 10:40:00|49140|49040|49140|49040|49140|49040|49140|49040|99
1760525100000|2025-10-15 10:45:00|49120|49060|49120|49020|49120|49060|49120|49020|5
1760525400000|2025-10-15 10:50:00|49140|49060|49180|49140|49180|49140|49140|49060|41
1760525700000|2025-10-15 10:55:00|49200|49160|49180|49100|49200|49180|49180|49100|124
1760526000000|2025-10-15 11:00:00|49200|49140|49280|49180|49280|49180|49160|49140|148
1760526300000|2025-10-15 11:05:00|49260||49260||49280||49260||1
1760526600000|2025-10-15 11:10:00|49360|49200|49360|49260|49360|49260|49360|49200|18
1760526900000|2025-10-15 11:15:00|49340|49200|49300|49200|49340|49200|49280|49180|43
1760527200000|2025-10-15 11:20:00|49320|49300|49360|49300|49360|49300|49300|49300|12
1760527500000|2025-10-15 11:25:00|49380||49380||49420||49380||46
1760527800000|2025-10-15 11:30:00|49420|49320|49440|49360|49440|49360|49340|49300|23
1760528100000|2025-10-15 11:35:00|49420|49240|49340|49220|49420|49240|49320|49220|68
1760528400000|2025-10-15 11:40:00|49320|49280|49300|49200|49320|49280|49300|49160|178
1760528700000|2025-10-15 11:45:00|49320|49220|49300|49240|49340|49300|49300|49200|106
1760529000000|2025-10-15 11:50:00|49340|49260|49360|49280|49360|49340|49320|49200|331
1760529300000|2025-10-15 11:55:00|49380|49300|49460|49340|49480|49340|49380|49300|37
1760529600000|2025-10-15 12:00:00|49500|49360|49500|49400|49500|49400|49480|49360|87
1760529900000|2025-10-15 12:05:00|49520|49420|49580|49440|49580|49440|49500|49420|9
1760530200000|2025-10-15 12:10:00|49600|49480|49600|49500|49600|49500|49600|49480|45
1760530500000|2025-10-15 12:15:00|49500|49520|49500|49440|49500|49560|49500|49440|25
1760530800000|2025-10-15 12:20:00||49420||49420||49420||49380|13
1760531400000|2025-10-15 12:30:00|49460|49380|49480|49400|49480|49400|49460|49380|56
1760531700000|2025-10-15 12:35:00|49500|49420|49420|49320|49500|49440|49400|49300|55
1760532000000|2025-10-15 12:40:00||49340||49320||49340||49320|19
1760532300000|2025-10-15 12:45:00|49400|49280|49280|49200|49400|49280|49240|49140|64
1760532600000|2025-10-15 12:50:00|49240|49180|49280|49180|49280|49180|49240|49180|28
1760532900000|2025-10-15 12:55:00|||||||||12
1760533200000|2025-10-15 13:00:00|49260|49220|49280|49220|49280|49220|49260|49180|26
1760533500000|2025-10-15 13:05:00|49340|49260|49300|49220|49340|49260|49300|49220|45
1760533800000|2025-10-15 13:10:00|49320|49240|49340|49260|49340|49260|49320|49240|40
1760534100000|2025-10-15 13:15:00|49400|49280|49300|49200|49420|49320|49300|49200|22
1760534400000|2025-10-15 13:20:00|49320|49240|49320|49260|49320|49260|49320|49240|15
1760534700000|2025-10-15 13:25:00|49300|49240|49300|49220|49300|49240|49300|49220|19
1760535000000|2025-10-15 13:30:00|49240|49180|49280|49180|49360|49240|49200|49100|204
1760535300000|2025-10-15 13:35:00|49260|49220|49360|49320|49360|49320|49260|49220|48
1760535600000|2025-10-15 13:40:00|49400|49360|49360|49280|49460|49360|49360|49280|52
1760535900000|2025-10-15 13:45:00|49440|49320|49280|49160|49440|49400|49280|49160|53
1760536200000|2025-10-15 13:50:00|49260|49140|49280|49220|49300|49280|49200|49140|206
1760536500000|2025-10-15 13:55:00|49320|49260|49320|49220|49320|49260|49300|49220|57
1760536800000|2025-10-15 14:00:00|49300|49200|49300|49200|49300|49220|49300|49200|135
1760537100000|2025-10-15 14:05:00|49280|49220|49280|49200|49320|49260|49260|49200|93
1760537400000|2025-10-15 14:10:00|49260|49240|49280|49220|49280|49240|49260|49220|77
1760537700000|2025-10-15 14:15:00|49300|49200|49300|49220|49320|49220|49280|49200|32
1760538000000|2025-10-15 14:20:00|||||||||15
1760538300000|2025-10-15 14:25:00|49360|49260|49380|49300|49380|49300|49340|49260|104
1760538600000|2025-10-15 14:30:00|49420|49380|49400|49280|49580|49480|49360|49280|154
1760538900000|2025-10-15 14:35:00|49420|49320|49360|49300|49420|49360|49360|49300|118
1760539200000|2025-10-15 14:40:00|49380|49320|49380|49280|49420|49340|49360|49280|114
1760539500000|2025-10-15 14:45:00|49340|49300|49360|49300|49360|49320|49340|49280|12
1760539800000|2025-10-15 14:50:00|49340|49240|49320|49240|49340|49240|49300|49220|189
1760540100000|2025-10-15 14:55:00|49360|49260|49460|49340|49460|49340|49360|49260|423
1760540400000|2025-10-15 15:00:00|49480|49360|49420|49340|49480|49380|49400|49300|192
1760540700000|2025-10-15 15:05:00|49380|49360|49440|49320|49440|49360|49380|49300|73
1760541000000|2025-10-15 15:10:00|49420|49280|49420|49340|49420|49400|49360|49280|112
1760541300000|2025-10-15 15:15:00|49400|49360|49300|49200|49480|49360|49300|49200|157
1760598000000|2025-10-16 07:00:00|49380|49220|49640|49500|49960|49800|49380|49220|271
1760598300000|2025-10-16 07:05:00|49620|49480|49560|49320|49620|49600|49560|49280|5
1760598600000|2025-10-16 07:10:00|49580|49340|49560|49420|49740|49640|49560|49340|436
1760598900000|2025-10-16 07:15:00|49580|49480|49640|49540|49660|49580|49580|49480|36
1760599200000|2025-10-16 07:20:00|49580|49600|49560|49400|49640|49600|49560|49400|162
1760599500000|2025-10-16 07:25:00|49540|49420|49520|49400|49560|49480|49520|49400|170
1760599800000|2025-10-16 07:30:00|49360|49220|49300|49240|49400|49260|49300|49200|153
1760600100000|2025-10-16 07:35:00|49220|49080|49380|49280|49380|49280|49180|49080|167
1760600400000|2025-10-16 07:40:00|49320|49260|49320|49200|49320|49260|49220|49120|102
1760600700000|2025-10-16 07:45:00|49380|49260|49420|49340|49440|49380|49380|49260|92
1760601000000|2025-10-16 07:50:00|49440|49380|49420|49340|49460|49420|49400|49340|141
1760601300000|2025-10-16 07:55:00|49480|49380|49300|49200|49520|49440|49300|49200|191
1760601600000|2025-10-16 08:00:00|49220|49140|49200|49100|49220|49160|49180|49040|48
1760601900000|2025-10-16 08:05:00|49180|49120|49320|49220|49360|49240|49120|49080|171
1760602200000|2025-10-16 08:10:00||49260||49260||49260||49260|10
1760602500000|2025-10-16 08:15:00|49300|49220|49220|49100|49300|49220|49200|49080|86
1760602800000|2025-10-16 08:20:00|49140|49120|49220|49100|49220|49160|49140|49100|43
1760603100000|2025-10-16 08:25:00|49160|49120|49240|49140|49240|49160|49160|49100|91
1760603400000|2025-10-16 08:30:00|49180|49120|49180|49120|49220|49180|49080|49040|232
1760603700000|2025-10-16 08:35:00|49160|49080|49200|49080|49200|49080|49140|49060|184
1760604000000|2025-10-16 08:40:00|49140|49140|49180|49100|49200|49140|49140|49100|34
1760604300000|2025-10-16 08:45:00|49120|49140|49040|48960|49120|49140|49040|48960|57
1760604600000|2025-10-16 08:50:00|48980|48840|48900|48820|48980|48840|48820|48700|249
1760604900000|2025-10-16 08:55:00|48880|48840|48900|48820|48900|48880|48880|48820|57
1760605200000|2025-10-16 09:00:00|49000|48880|48980|48940|49000|48940|48980|48880|4
1760605500000|2025-10-16 09:05:00|49000|48900|49040|48960|49040|49000|49000|48900|110
1760605800000|2025-10-16 09:10:00|49020|48940|49000|48900|49040|48940|48980|48900|26
1760606100000|2025-10-16 09:15:00|48960|48920|48960|48900|48960|48960|48960|48900|0
1760606400000|2025-10-16 09:20:00|48980|48920|49120|49020|49140|49020|48940|48900|93
1760606700000|2025-10-16 09:25:00|49080|49000|49120|49020|49120|49040|49040|49000|69
1760607000000|2025-10-16 09:30:00|49080|49040|49120|49040|49120|49040|49060|49040|16
1760607300000|2025-10-16 09:35:00|49140|49020|49100|49040|49140|49040|49100|49020|7
1760607600000|2025-10-16 09:40:00|49080|49060|49120|49040|49120|49060|49080|49040|40
1760607900000|2025-10-16 09:45:00|||||||||10
1760608200000|2025-10-16 09:50:00|49160|49060|49180|49120|49180|49120|49120|49060|37
1760608500000|2025-10-16 09:55:00|49160|49060|49160|49060|49160|49060|49100|49060|81
1760608800000|2025-10-16 10:00:00|49120|49080|49140|49080|49340|49220|49120|49080|67
1760609100000|2025-10-16 10:05:00|49120|49060|49120|49080|49140|49100|49120|49060|60
1760609400000|2025-10-16 10:10:00|49100|49100|49120|49080|49200|49140|49100|49080|149
1760609700000|2025-10-16 10:15:00||49060||49020||49060||49020|32
1760610000000|2025-10-16 10:20:00|49100|49000|49040|48980|49100|49000|49020|48940|86
1760610300000|2025-10-16 10:25:00|49060|49000|49240|49160|49240|49160|49040|48980|88
1760610600000|2025-10-16 10:30:00|49200|49140|49200|49140|49240|49140|49180|49120|35
1760610900000|2025-10-16 10:35:00|49160|49100|49120|49060|49160|49100|49120|49060|89
1760611200000|2025-10-16 10:40:00|49100|49040|49060|48980|49120|49040|49060|48980|60
1760611500000|2025-10-16 10:45:00|49040|48960|49040|48960|49040|48960|49040|48960|3
1760611800000|2025-10-16 10:50:00|49020|48920|49040|48940|49040|48940|49020|48920|72
1760612100000|2025-10-16 10:55:00|49000|48960|49180|49100|49220|49120|49000|48960|93
1760612400000|2025-10-16 11:00:00|||||||||11
1760612700000|2025-10-16 11:05:00|49160|49080|49160|49080|49160|49080|49120|49060|90
1760613000000|2025-10-16 11:10:00|49120|49060|49060|49020|49140|49060|49060|49020|25
1760613300000|2025-10-16 11:15:00|49040|49000|49040|48980|49040|49020|49040|48980|45
1760613600000|2025-10-16 11:20:00|49020|49000|49120|49040|49200|49100|49000|49000|89
1760613900000|2025-10-16 11:25:00|49080|49020|49080|49020|49080|49020|49080|49020|26
1760614200000|2025-10-16 11:30:00|49040|48980|48960|48920|49040|48980|48960|48920|52
1760614500000|2025-10-16 11:35:00|48940|48900|48940|48880|48940|48900|48940|48880|18
1760614800000|2025-10-16 11:40:00|48920|48860|48940|48860|48940|48860|48900|48860|27
1760615100000|2025-10-16 11:45:00|48960|48880|48960|48900|48960|48900|48920|48880|29
1760615400000|2025-10-16 11:50:00|48940|48920|48960|48920|48960|48920|48920|48920|15
1760615700000|2025-10-16 11:55:00|48940|48900|48920|48860|48960|48920|48920|48860|10
1760616000000|2025-10-16 12:00:00|||||||||11
1760616300000|2025-10-16 12:05:00|48880|48840|48860|48800|48900|48860|48840|48800|97
1760616600000|2025-10-16 12:10:00|48840|48760|48800|48760|48840|48760|48780|48720|76
1760616900000|2025-10-16 12:15:00||48740||48740||48740||48740|35
1760617200000|2025-10-16 12:20:00|48820|48760|48820|48760|48820|48760|48820|48760|21
1760617500000|2025-10-16 12:25:00|48800|48740|48800|48740|48800|48740|48760|48720|83
1760617800000|2025-10-16 12:30:00|48820|48720|48820|48720|48820|48720|48780|48720|20
1760618100000|2025-10-16 12:35:00|48860|48800|48940|48840|48940|48840|48860|48800|47
1760618400000|2025-10-16 12:40:00|48960|48820|48960|48880|48960|48940|48960|48820|13
1760618700000|2025-10-16 12:45:00|48920|48900|48920|48880|48920|48900|48920|48880|2
1760619000000|2025-10-16 12:50:00|48900||48900||48920||48900||26
1760619300000|2025-10-16 12:55:00|48920|48900|48980|48900|49080|48960|48920|48880|243
1760619600000|2025-10-16 13:00:00|48960|48880|48880|48800|48960|48880|48880|48800|54
1760619900000|2025-10-16 13:05:00|48840|48820|48820|48760|48840|48820|48820|48760|63
1760620200000|2025-10-16 13:10:00|48780|48740|48840|48740|48840|48760|48780|48740|110
1760620500000|2025-10-16 13:15:00|48820|48760|48780|48720|48820|48760|48780|48720|61
1760620800000|2025-10-16 13:20:00|48760|48700|48740|48700|48760|48700|48740|48700|126
1760621100000|2025-10-16 13:25:00|48720|48660|48720|48640|48740|48680|48700|48640|186
1760621400000|2025-10-16 13:30:00|48680|48620|48720|48640|48720|48680|48620|48560|241
1760621700000|2025-10-16 13:35:00|48800|48660|48700|48620|48800|48660|48700|48620|156
1760622000000|2025-10-16 13:40:00|48680|48600|48740|48680|48800|48680|48680|48600|53
1760622300000|2025-10-16 13:45:00|48720|48660|48600|48540|48720|48660|48560|48500|227
1760622600000|2025-10-16 13:50:00|48580|48500|48540|48480|48580|48500|48500|48420|330
1760622900000|2025-10-16 13:55:00|48520|48460|48440|48380|48540|48460|48440|48380|133
1760623200000|2025-10-16 14:00:00|48420|48360|48520|48480|48600|48500|48380|48340|207
1760623500000|2025-10-16 14:05:00|48560|48500|48540|48480|48600|48500|48540|48460|158
1760623800000|2025-10-16 14:10:00|48520|48460|48480|48380|48540|48460|48480|48380|72
1760624100000|2025-10-16 14:15:00|48460|48360|48420|48360|48460|48400|48380|48320|143
1760624400000|2025-10-16 14:20:00|48400|48320|48440|48380|48440|48380|48400|48300|33
1760624700000|2025-10-16 14:25:00|48420|48360|48400|48320|48440|48360|48400|48320|46
1760625000000|2025-10-16 14:30:00|48380|48300|48380|48320|48400|48340|48360|48300|150
1760625300000|2025-10-16 14:35:00|48400|48340|48400|48320|48420|48380|48380|48320|151
1760625600000|2025-10-16 14:40:00|48380|48340|48360|48300|48380|48340|48360|48300|72
1760625900000|2025-10-16 14:45:00|48340|48320|48320|48260|48340|48320|48320|48240|63
1760626200000|2025-10-16 14:50:00|48340|48280|48580|48540|48620|48540|48340|48280|421
1760626500000|2025-10-16 14:55:00|48600|48520|48600|48540|48660|48600|48580|48520|260
1760626800000|2025-10-16 15:00:00|48640|48580|48560|48520|48660|48620|48560|48520|184
1760627100000|2025-10-16 15:05:00|48540|48420|48540|48480|48560|48480|48480|48420|210
1760627400000|2025-10-16 15:10:00|48560|48500|48560|48520|48560|48520|48500|48480|155
1760627700000|2025-10-16 15:15:00|48540|48500|48540|48440|48560|48500|48460|48440|589
1760684400000|2025-10-17 07:00:00|48000|47920|48180|47620|48180|47920|48000|47620|69
1760684700000|2025-10-17 07:05:00|47000|46780|47380|47200|47660|47420|47000|46780|1728
1760685000000|2025-10-17 07:10:00|47360|47220|47400|47320|47440|47360|47320|47160|278
1760685300000|2025-10-17 07:15:00|47340|47240|47140|47020|47400|47280|47100|47020|180
1760685600000|2025-10-17 07:20:00|46980|46900|47060|46940|47060|47020|46900|46840|580
1760685900000|2025-10-17 07:25:00|47140|46960|46960|46900|47280|47140|46960|46900|236
1760686200000|2025-10-17 07:30:00|47020|46920|46880|46800|47100|47020|46880|46800|203
1760686500000|2025-10-17 07:35:00|46940|46840|46820|46740|46940|46860|46760|46680|373
1760686800000|2025-10-17 07:40:00|46800|46720|46800|46720|46840|46760|46740|46620|227
1760687100000|2025-10-17 07:45:00|46860|46800|46760|46700|46880|46820|46760|46700|576
1760687400000|2025-10-17 07:50:00|46740|46680|46780|46640|46880|46800|46740|46640|450
1760687700000|2025-10-17 07:55:00|46760|46600|46860|46760|46880|46760|46660|46600|358
1760688000000|2025-10-17 08:00:00|46900|46780|46540|46480|46900|46800|46540|46480|265
1760688300000|2025-10-17 08:05:00|46520|46500|46820|46740|47060|46960|46480|46360|584
1760688600000|2025-10-17 08:10:00|46800|46780|46800|46720|46900|46860|46800|46720|244
1760688900000|2025-10-17 08:15:00|46860|46780|46820|46700|46900|46820|46700|46680|293
1760689200000|2025-10-17 08:20:00|46900|46720|47020|46940|47060|46960|46900|46720|78
1760689500000|2025-10-17 08:25:00|47000|46960|47140|47040|47140|47040|46980|46920|55
1760689800000|2025-10-17 08:30:00|47120|47060|47440|47320|47440|47320|47100|47060|337
1760690100000|2025-10-17 08:35:00|47400|47300|47460|47340|47460|47340|47400|47280|52
1760690400000|2025-10-17 08:40:00|47440|47320|47400|47300|47440|47360|47380|47300|131
1760690700000|2025-10-17 08:45:00|47360|47340|47340|47260|47360|47340|47320|47260|91
1760691000000|2025-10-17 08:50:00|47300|47240|47280|47220|47300|47240|47240|47160|115
1760691300000|2025-10-17 08:55:00|47260|47180|47200|47140|47280|47180|47200|47140|94
1760691600000|2025-10-17 09:00:00|47260|47160|47320|47240|47380|47240|47260|47160|64
1760691900000|2025-10-17 09:05:00|47260|47220|47420|47340|47460|47380|47260|47220|131
1760692200000|2025-10-17 09:10:00|47400|47360|47620|47540|47640|47540|47400|47360|225
1760692500000|2025-10-17 09:15:00|47660|47580|47440|47380|47660|47580|47440|47380|93
1760692800000|2025-10-17 09:20:00|47420|47340|47380|47300|47420|47340|47340|47300|363
1760693100000|2025-10-17 09:25:00|47340|47320|47460|47380|47500|47380|47340|47320|366
1760693400000|2025-10-17 09:30:00|47440|47400|47540|47440|47540|47440|47440|47360|66
1760693700000|2025-10-17 09:35:00|47640|47460|47600|47520|47640|47540|47560|47460|94
1760694000000|2025-10-17 09:40:00|47540|47480|47360|47260|47540|47480|47320|47240|70
1760694300000|2025-10-17 09:45:00|47340|47200|47260|47200|47340|47200|47260|47200|65
1760694600000|2025-10-17 09:50:00|47240|47220|47240|47160|47240|47220|47240|47160|30
1760694900000|2025-10-17 09:55:00|47260|47200|47360|47260|47380|47320|47260|47200|89
1760695200000|2025-10-17 10:00:00|47320|47220|47340|47240|47340|47240|47260|47200|44
1760695500000|2025-10-17 10:05:00||47260||47260||47260||47260|0
1760695800000|2025-10-17 10:10:00|47320|47240|47280|47240|47320|47240|47280|47240|31
1760696100000|2025-10-17 10:15:00|47260|47220|47380|47300|47380|47320|47240|47200|87
1760696400000|2025-10-17 10:20:00|47340|47260|47260|47200|47340|47280|47260|47200|90
1760696700000|2025-10-17 10:25:00|47300|47220|47360|47240|47360|47240|47300|47220|28
1760697000000|2025-10-17 10:30:00|47380|47300|47440|47360|47500|47380|47340|47260|27
1760697300000|2025-10-17 10:35:00|47500|47340|47480|47360|47500|47380|47480|47340|37
1760697600000|2025-10-17 10:40:00|47520|47380|47480|47400|47520|47460|47480|47360|58
1760697900000|2025-10-17 10:45:00|47460|47360|47400|47340|47460|47360|47400|47340|37
1760698200000|2025-10-17 10:50:00|47420|47360|47420|47360|47420|47360|47420|47360|27
1760698500000|2025-10-17 10:55:00|47500|47420|47560|47480|47560|47480|47500|47420|13
1760698800000|2025-10-17 11:00:00|47580||47580||47580||47580||0
1760699100000|2025-10-17 11:05:00|47520|47460|47640|47540|47640|47560|47520|47460|23
1760699400000|2025-10-17 11:10:00|47620|47560|47700|47600|47700|47600|47580|47500|32
1760699700000|2025-10-17 11:15:00|47680||47680||47680||47680||0
1760700000000|2025-10-17 11:20:00|47660|47620|47580|47480|47660|47640|47560|47480|44
1760700300000|2025-10-17 11:25:00|47620|47500|47740|47640|47760|47660|47620|47500|51
1760700600000|2025-10-17 11:30:00|47800|47660|47820|47720|47860|47740|47780|47640|23
1760700900000|2025-10-17 11:35:00|47860|47740|47840|47740|47860|47740|47820|47740|14
1760701200000|2025-10-17 11:40:00|47860|47760|47960|47900|47960|47900|47860|47760|359
1760701500000|2025-10-17 11:45:00|47940|47860|47960|47900|47960|47900|47920|47860|25
1760701800000|2025-10-17 11:50:00|47940|47880|47980|47880|47980|47900|47940|47880|59
1760702100000|2025-10-17 11:55:00|48000|47900|47960|47880|48040|48000|47960|47880|213
1760702400000|2025-10-17 12:00:00|47980|47900|48060|47980|48060|48000|47980|47900|57
1760702700000|2025-10-17 12:05:00|48000|47940|48040|47980|48040|48020|48000|47940|44
1760703000000|2025-10-17 12:10:00|48020|47940|48040|47980|48040|47980|48020|47940|37
1760703300000|2025-10-17 12:15:00|48000|47960|48000|47940|48000|47960|47980|47940|154
1760703600000|2025-10-17 12:20:00|48040|47960|48060|47940|48060|48000|48040|47940|198
1760703900000|2025-10-17 12:25:00|48040|47920|48020|47920|48040|47920|48020|47920|24
1760704200000|2025-10-17 12:30:00|48000|47940|48000|47920|48000|47940|48000|47920|66
1760704500000|2025-10-17 12:35:00|47980|47940|48020|47980|48020|48000|47980|47940|29
1760704800000|2025-10-17 12:40:00||47960||47980||47980||47960|16
1760705100000|2025-10-17 12:45:00|48000|47960|48060|47980|48060|47980|48000|47960|43
1760705400000|2025-10-17 12:50:00|48080|48000|48020|47940|48120|48060|47980|47920|107
1760705700000|2025-10-17 12:55:00|48060|47960|47980|47900|48060|47960|47980|47900|35
1760706000000|2025-10-17 13:00:00|47960|47920|48040|47960|48040|47960|47960|47920|110
1760706300000|2025-10-17 13:05:00|48020|47920|47960|47880|48040|47940|47900|47860|149
1760706600000|2025-10-17 13:10:00|47980|47900|47880|47780|47980|47900|47860|47780|204
1760706900000|2025-10-17 13:15:00|47860|47760|47940|47880|47960|47880|47840|47740|140
1760707200000|2025-10-17 13:20:00|47880|47840|47900|47840|47940|47860|47880|47760|80
1760707500000|2025-10-17 13:25:00|47920|47860|47880|47800|47920|47860|47840|47760|112
1760707800000|2025-10-17 13:30:00|47980|47840|47920|47840|47980|47900|47880|47820|94
1760708100000|2025-10-17 13:35:00|47960|47860|48060|47960|48080|47960|47920|47840|72
1760708400000|2025-10-17 13:40:00|48020|47900|47980|47920|48060|47960|47980|47900|27
1760708700000|2025-10-17 13:45:00|48000|47940|48040|47940|48040|47940|47980|47920|48
1760709000000|2025-10-17 13:50:00|48060|47960|48080|48000|48080|48000|48060|47960|24
1760709300000|2025-10-17 13:55:00|48160|48020|48100|48040|48200|48100|48080|48020|608
1760709600000|2025-10-17 14:00:00|48080|48060|48100|48080|48200|48120|48080|48060|231
1760709900000|2025-10-17 14:05:00|48140|48100|48200|48120|48200|48120|48140|48100|16
1760710200000|2025-10-17 14:10:00|48140|48140|48360|48280|48360|48300|48140|48140|943
1760710500000|2025-10-17 14:15:00|48340|48300|48220|48200|48340|48320|48220|48180|114
1760710800000|2025-10-17 14:20:00|48200|48180|48200|48120|48220|48180|48200|48120|32
1760711100000|2025-10-17 14:25:00|48160|48160|48200|48160|48200|48160|48160|48120|56
1760711400000|2025-10-17 14:30:00|48180|48120|48140|48080|48200|48120|48140|48080|87
1760711700000|2025-10-17 14:35:00|48080|48060|48000|47920|48080|48060|47960|47900|115
1760712000000|2025-10-17 14:40:00|48080|48000|48040|47960|48120|48040|48040|47960|264
1760712300000|2025-10-17 14:45:00|48000||48040||48040||48000||39
1760712600000|2025-10-17 14:50:00|48000|47920|48000|47940|48000|47940|47960|47920|24
1760712900000|2025-10-17 14:55:00|47980|47920|47900|47840|47980|47920|47860|47820|121
1760713200000|2025-10-17 15:00:00|47860|47800|47880|47800|47900|47820|47840|47800|23
1760713500000|2025-10-17 15:05:00|47860|47820|47860|47780|47900|47840|47860|47780|529
1760713800000|2025-10-17 15:10:00|47880|47820|47800|47780|47900|47860|47800|47780|284
1760714100000|2025-10-17 15:15:00|47880|47800|48000|47900|48000|47900|47880|47800|86
1760943600000|2025-10-20 07:00:00|48920|48780|48800|48600|48920|48780|48700|48540|56
1760943900000|2025-10-20 07:05:00|48600|48620|48900|48740|48900|48800|48600|48540|170
1760944200000|2025-10-20 07:10:00|48880|48700|48840|48680|48880|48700|48820|48680|10
1760944500000|2025-10-20 07:15:00|48860|48700|48600|48540|48860|48720|48600|48540|119
1760944800000|2025-10-20 07:20:00|48620|48500|48660|48540|48660|48580|48580|48500|159
1760945100000|2025-10-20 07:25:00|48620|48520|48620|48500|48660|48540|48620|48500|113
1760945400000|2025-10-20 07:30:00|48560|48520|48620|48500|48620|48520|48560|48500|30
1760945700000|2025-10-20 07:35:00|48520|48420|48480|48360|48520|48420|48380|48260|107
1760946000000|2025-10-20 07:40:00|48540|48460|48440|48340|48580|48500|48440|48340|283
1760946300000|2025-10-20 07:45:00|48540|48420|48540|48420|48580|48520|48500|48340|900
1760946600000|2025-10-20 07:50:00|48520|48440|48560|48440|48560|48460|48520|48420|15
1760946900000|2025-10-20 07:55:00|48540|48460|48540|48460|48540|48460|48540|48460|10
1760947200000|2025-10-20 08:00:00|48520|48500|48580|48540|48620|48540|48480|48500|103
1760947500000|2025-10-20 08:05:00|48600|48560|48640|48560|48640|48560|48600|48560|84
1760947800000|2025-10-20 08:10:00|48620|48600|48600|48560|48620|48600|48600|48540|24
1760948100000|2025-10-20 08:15:00||48540||48540||48540||48540|11
1760948400000|2025-10-20 08:20:00|48620|48560|48660|48580|48660|48580|48620|48540|179
1760948700000|2025-10-20 08:25:00|48680|48500|48580|48520|48680|48520|48580|48500|34
1760949000000|2025-10-20 08:30:00|48540|48460|48500|48440|48540|48460|48480|48440|41
1760949300000|2025-10-20 08:35:00|48480|48420|48480|48400|48480|48420|48480|48400|26
1760949600000|2025-10-20 08:40:00|48460|48380|48360|48280|48460|48380|48360|48280|96
1760949900000|2025-10-20 08:45:00|48380|48300|48440|48380|48440|48380|48380|48300|115
1760950200000|2025-10-20 08:50:00|48460||48480||48480||48460||27
1760950500000|2025-10-20 08:55:00|48500|48420|48480|48400|48500|48420|48460|48380|83
1760950800000|2025-10-20 09:00:00|48500|48460|48480|48420|48500|48460|48480|48420|84
1760951100000|2025-10-20 09:05:00|48440|48400|48500|48420|48500|48420|48440|48340|122
1760951400000|2025-10-20 09:10:00|48540|48460|48500|48420|48540|48480|48480|48420|30
1760951700000|2025-10-20 09:15:00|48480||48480||48480||48480||35
1760952000000|2025-10-20 09:20:00|48460|48440|48500|48420|48500|48440|48460|48400|74
1760952300000|2025-10-20 09:25:00|48660|48540|48660|48540|48660|48540|48660|48540|282
1760952600000|2025-10-20 09:30:00|48640|48560|48660|48560|48660|48560|48640|48560|5
1760952900000|2025-10-20 09:35:00|48640|48540|48580|48500|48660|48580|48580|48500|87
1760953200000|2025-10-20 09:40:00|48620|48540|48620|48540|48620|48540|48620|48540|51
1760953500000|2025-10-20 09:45:00|48640|48560|48620|48520|48640|48560|48600|48520|43
1760953800000|2025-10-20 09:50:00|48640|48540|48640|48560|48640|48620|48640|48540|20
1760954100000|2025-10-20 09:55:00||48600||48560||48600||48560|39
1760954400000|2025-10-20 10:00:00|48600|48600|48600|48540|48600|48600|48560|48520|45
1760954700000|2025-10-20 10:05:00|48620||48620||48620||48620||21
1760955000000|2025-10-20 10:10:00|48640|48580|48620|48540|48640|48600|48620|48540|47
1760955300000|2025-10-20 10:15:00|48640|48560|48740|48640|48740|48640|48640|48560|62
1760955600000|2025-10-20 10:20:00|48700|48660|48780|48720|48780|48720|48700|48640|119
1760955900000|2025-10-20 10:25:00|48760||48800||48800||48760||37
1760956200000|2025-10-20 10:30:00|48860|48760|48840|48780|48900|48780|48840|48760|13
1760956500000|2025-10-20 10:35:00|48820|48800|48840|48780|48840|48800|48820|48780|72
1760957100000|2025-10-20 10:45:00|||||||||22
1760957400000|2025-10-20 10:50:00|48820|48760|48820|48760|48820|48800|48820|48760|54
1760957700000|2025-10-20 10:55:00|48800|48740|48800|48740|48800|48740|48800|48740|10
1760958000000|2025-10-20 11:00:00|48820|48760|48800|48760|48820|48760|48800|48760|6
1760958300000|2025-10-20 11:05:00|48780|48720|48780|48720|48780|48720|48740|48700|73
1760958900000|2025-10-20 11:15:00||48700||48700||48700||48680|41
1760959200000|2025-10-20 11:20:00|48740|48680|48800|48720|48800|48720|48740|48680|88
1760959500000|2025-10-20 11:25:00|48820|48740|48820|48760|48820|48780|48820|48740|17
1760959800000|2025-10-20 11:30:00||48780||48760||48780||48760|61
1760960400000|2025-10-20 11:40:00|48780|48720|48800|48720|48800|48740|48740|48680|158
1760960700000|2025-10-20 11:45:00|48760|48700|48740|48680|48760|48700|48740|48680|48
1760961000000|2025-10-20 11:50:00|||||||||2
1760961300000|2025-10-20 11:55:00|48720|48660|48720|48660|48720|48680|48720|48660|9
1760961600000|2025-10-20 12:00:00|48700|48680|48680|48620|48700|48680|48680|48620|28
1760962200000|2025-10-20 12:10:00|||||||||24
1760962500000|2025-10-20 12:15:00|48660|48640|48660|48620|48680|48640|48660|48620|32
1760962800000|2025-10-20 12:20:00|48680|48640|48740|48660|48740|48660|48660|48640|10
1760963100000|2025-10-20 12:25:00|48800|48680|48820|48720|48820|48720|48800|48680|16
1760963400000|2025-10-20 12:30:00|||||||||8
1760963700000|2025-10-20 12:35:00|48800|48740|48760|48680|48800|48740|48760|48680|113
1760964000000|2025-10-20 12:40:00|48780|48700|48800|48720|48800|48720|48780|48700|52
1760964300000|2025-10-20 12:45:00||48740||48760||48760||48740|2
1760964600000|2025-10-20 12:50:00|48780|48780|48780|48720|48800|48780|48780|48720|176
1760964900000|2025-10-20 12:55:00|48760|48740|48800|48740|48800|48740|48760|48740|44
1760965200000|2025-10-20 13:00:00|||||||||51
1760965500000|2025-10-20 13:05:00|48780|48760|48780|48760|48780|48760|48780|48740|21
1760965800000|2025-10-20 13:10:00|48800||48800||48800||48800||23
1760966100000|2025-10-20 13:15:00|48820|48780|48820|48760|48820|48780|48820|48760|52
1760966400000|2025-10-20 13:20:00|48860|48780|48820|48780|48860|48780|48820|48780|61
1760966700000|2025-10-20 13:25:00|48860|48800|48840|48800|48860|48820|48800|48780|177
1760967000000|2025-10-20 13:30:00|48820|48760|48720|48660|48840|48780|48720|48660|101
1760967300000|2025-10-20 13:35:00||48700||48660||48700||48660|20
1760967600000|2025-10-20 13:40:00|48660|48620|48680|48640|48680|48640|48660|48620|104
1760967900000|2025-10-20 13:45:00|48720|48680|48780|48700|48780|48700|48720|48660|39
1760968200000|2025-10-20 13:50:00|48800|48740|48780|48740|48800|48740|48780|48720|61
1760968500000|2025-10-20 13:55:00|48760|48720|48760|48700|48760|48720|48740|48700|107
1760968800000|2025-10-20 14:00:00|48720|48680|48720|48680|48720|48740|48700|48660|212
1760969100000|2025-10-20 14:05:00|48700|48660|48740|48680|48740|48680|48700|48660|104
1760969400000|2025-10-20 14:10:00|48760|48700|48760|48720|48760|48720|48760|48700|108
1760969700000|2025-10-20 14:15:00|48780||48780||48780||48780||17
1760970000000|2025-10-20 14:20:00|48760|48740|48760|48700|48780|48740|48740|48700|125
1760970300000|2025-10-20 14:25:00|48780|48720|48780|48700|48780|48720|48780|48700|39
1760970600000|2025-10-20 14:30:00|48740|48680|48620|48560|48740|48680|48600|48540|186
1760970900000|2025-10-20 14:35:00|48660|48600|48640|48580|48660|48600|48620|48560|53
1760971200000|2025-10-20 14:40:00|48660|48600|48680|48640|48680|48640|48660|48600|22
1760971500000|2025-10-20 14:45:00|48720|48680|48780|48760|48780|48760|48720|48680|224
1760971800000|2025-10-20 14:50:00|48800|48740|48800|48760|48800|48760|48780|48740|84
1760972100000|2025-10-20 14:55:00|48780|48780|48740|48720|48780|48780|48740|48720|181
1760972400000|2025-10-20 15:00:00|48720|48700|48740|48700|48740|48700|48720|48700|50
1760972700000|2025-10-20 15:05:00|48720|48720|48740|48700|48740|48720|48720|48680|82
1760973000000|2025-10-20 15:10:00|48760|48720|48800|48740|48800|48740|48760|48720|59
1760973300000|2025-10-20 15:15:00|48780|48720|48820|48740|48820|48760|48680|48640|178
1761030000000|2025-10-21 07:00:00|49000|48960|48780|48720|49000|48960|48780|48620|209
1761030300000|2025-10-21 07:05:00|48800|48680|48760|48620|48880|48800|48760|48620|78
1761030600000|2025-10-21 07:10:00|48740|48680|48680|48560|48760|48720|48680|48560|128
1761030900000|2025-10-21 07:15:00|48580|48540|48580|48500|48680|48560|48540|48500|329
1761031200000|2025-10-21 07:20:00|48560|48540|48560|48460|48580|48540|48560|48460|122
1761031500000|2025-10-21 07:25:00|48580|48440|48540|48400|48580|48500|48540|48400|47
1761031800000|2025-10-21 07:30:00|48520|48440|48500|48400|48520|48440|48500|48400|29
1761032100000|2025-10-21 07:35:00|48460|48440|48440|48380|48460|48440|48440|48380|35
1761032400000|2025-10-21 07:40:00|48500|48400|48500|48440|48500|48440|48500|48400|98
1761032700000|2025-10-21 07:45:00|48540|48460|48500|48380|48540|48460|48480|48380|43
1761033000000|2025-10-21 07:50:00|48440|48400|48440|48400|48440|48400|48440|48400|0
1761033300000|2025-10-21 07:55:00|48420|48380|48440|48400|48440|48400|48420|48380|50
1761033600000|2025-10-21 08:00:00|48420|48360|48420|48380|48420|48380|48420|48320|22
1761033900000|2025-10-21 08:05:00|48400|48400|48400|48360|48400|48400|48400|48360|25
1761034200000|2025-10-21 08:10:00|48420|48380|48400|48340|48420|48400|48400|48340|23
1761034500000|2025-10-21 08:15:00||48320||48340||48360||48320|108
1761034800000|2025-10-21 08:20:00||48380||48340||48380||48340|32
1761035100000|2025-10-21 08:25:00|48420|48360|48400|48340|48420|48360|48400|48340|25
1761035400000|2025-10-21 08:30:00||48360||48360||48360||48360|0
1761035700000|2025-10-21 08:35:00|48420|48380|48420|48380|48420|48380|48420|48380|19
1761036000000|2025-10-21 08:40:00|48440|48420|48540|48440|48540|48440|48440|48380|46
1761036300000|2025-10-21 08:45:00|48520|48480|48520|48440|48520|48480|48520|48440|20
1761036600000|2025-10-21 08:50:00|48500|48400|48480|48400|48500|48440|48480|48400|31
1761036900000|2025-10-21 08:55:00|48600|48500|48740|48620|48740|48620|48600|48500|40
1761037200000|2025-10-21 09:00:00|48660|48580|48660|48620|48660|48620|48580|48520|86
1761037500000|2025-10-21 09:05:00|48680|48600|48700|48580|48700|48640|48680|48560|11
1761037800000|2025-10-21 09:10:00|48640|48600|48720|48600|48740|48680|48640|48520|117
1761038100000|2025-10-21 09:15:00|48680|48580|48660|48560|48680|48620|48660|48560|37
1761038400000|2025-10-21 09:20:00|48620|48540|48620|48500|48640|48580|48620|48500|4
1761038700000|2025-10-21 09:25:00|48600|48560|48600|48540|48600|48560|48600|48500|16
1761039000000|2025-10-21 09:30:00|48620|48580|48620|48580|48620|48580|48620|48580|15
1761039300000|2025-10-21 09:35:00|48640|48560|48640|48600|48640|48600|48640|48560|46
1761039600000|2025-10-21 09:40:00|48660|48540|48740|48680|48740|48680|48660|48540|45
1761039900000|2025-10-21 09:45:00|48720|48720|48700|48640|48720|48720|48700|48640|4
1761040200000|2025-10-21 09:50:00|48720|48660|48760|48680|48760|48680|48720|48640|33
1761040500000|2025-10-21 09:55:00|48780|48740|48800|48740|48800|48740|48780|48700|5
1761040800000|2025-10-21 10:00:00||48720||48780||48780||48720|23
1761041100000|2025-10-21 10:05:00|48780|48760|48760|48680|48780|48760|48760|48680|22
1761041400000|2025-10-21 10:10:00|48740|48700|48800|48720|48800|48720|48740|48700|53
1761041700000|2025-10-21 10:15:00|48820|48740|48780|48760|48820|48780|48780|48720|27
1761042000000|2025-10-21 10:20:00||48740||48740||48740||48720|1
1761042300000|2025-10-21 10:25:00|48840|48720|48840|48800|48840|48800|48840|48720|17
1761042600000|2025-10-21 10:30:00|48820|48760|48840|48800|48840|48820|48800|48760|70
1761042900000|2025-10-21 10:35:00||48820||48800||48820||48800|17
1761043200000|2025-10-21 10:40:00|48820|48780|48780|48740|48820|48780|48780|48740|6
1761043500000|2025-10-21 10:45:00|48800|48760|48780|48720|48800|48760|48780|48720|21
1761043800000|2025-10-21 10:50:00|48800|48740|48800|48760|48800|48760|48800|48700|105
1761044100000|2025-10-21 10:55:00||48780||48720||48780||48720|11
1761044400000|2025-10-21 11:00:00|48780|48700|48700|48620|48780|48700|48700|48620|47
1761044700000|2025-10-21 11:05:00||48660||48660||48660||48660|16
1761045000000|2025-10-21 11:10:00|48720|48640|48720|48680|48720|48680|48720|48640|0
1761045300000|2025-10-21 11:15:00|48740|48700|48760|48740|48760|48740|48740|48700|31
1761045600000|2025-10-21 11:20:00|48800|48760|48800|48780|48800|48780|48800|48720|44
1761045900000|2025-10-21 11:25:00||48720||48760||48780||48680|10
1761046200000|2025-10-21 11:30:00||48740||48760||48760||48720|2
1761046500000|2025-10-21 11:35:00|48780|48700|48780|48740|48780|48740|48780|48700|0
1761046800000|2025-10-21 11:40:00||48700||48740||48740||48700|3
1761047100000|2025-10-21 11:45:00||48700||48740||48740||48700|0
1761047400000|2025-10-21 11:50:00||48700||48700||48740||48700|13
1761047700000|2025-10-21 11:55:00||48680||48720||48720||48680|0
1761048000000|2025-10-21 12:00:00|48760|48680|48680|48620|48760|48700|48680|48620|17
1761048300000|2025-10-21 12:05:00||48640||48620||48640||48620|1
1761048600000|2025-10-21 12:10:00|48660|48600|48620|48540|48660|48620|48620|48540|15
1761048900000|2025-10-21 12:15:00|48600|48520|48600|48560|48600|48580|48540|48500|40
1761049200000|2025-10-21 12:20:00|48580|48540|48600|48560|48600|48580|48580|48540|26
1761049500000|2025-10-21 12:25:00||48540||48580||48580||48520|4
1761049800000|2025-10-21 12:30:00|48620|48560|48600|48540|48620|48560|48580|48500|15
1761050100000|2025-10-21 12:35:00||48520||48560||48560||48520|1
1761050400000|2025-10-21 12:40:00|48620|48540|48580|48540|48700|48620|48580|48540|110
1761050700000|2025-10-21 12:45:00|48560|48500|48560|48480|48560|48540|48560|48480|31
1761051000000|2025-10-21 12:50:00|48520|48460|48440|48360|48520|48460|48440|48360|19
1761051300000|2025-10-21 12:55:00||48400||48360||48400||48360|1
1761051600000|2025-10-21 13:00:00|48400|48380|48360|48300|48460|48440|48360|48300|130
1761051900000|2025-10-21 13:05:00|48320|48320|48220|48120|48320|48320|48220|48120|78
1761052200000|2025-10-21 13:10:00|48260|48180|48240|48120|48260|48180|48200|48080|49
1761052500000|2025-10-21 13:15:00||48180||48180||48180||48180|24
1761052800000|2025-10-21 13:20:00|48260|48200|48260|48220|48260|48220|48260|48200|18
1761053100000|2025-10-21 13:25:00|48280|48240|48300|48240|48300|48240|48280|48200|53
1761053400000|2025-10-21 13:30:00|48280|48200|48140|48100|48280|48200|48140|48100|167
1761053700000|2025-10-21 13:35:00|48180|48140|48180|48140|48180|48140|48180|48140|4
1761054000000|2025-10-21 13:40:00|48220|48160|48220|48140|48220|48180|48220|48140|37
1761054300000|2025-10-21 13:45:00|48180|48120|48140|48080|48180|48120|48080|48020|79
1761054600000|2025-10-21 13:50:00|48200|48100|48240|48180|48240|48180|48200|48100|51
1761054900000|2025-10-21 13:55:00|48220|48160|48180|48140|48240|48160|48180|48120|40
1761055200000|2025-10-21 14:00:00|48200|48120|48180|48140|48200|48140|48180|48100|32
1761055500000|2025-10-21 14:05:00|48160|48160|48180|48140|48180|48160|48160|48120|23
1761055800000|2025-10-21 14:10:00|48200|48180|48200|48160|48220|48180|48180|48160|65
1761056100000|2025-10-21 14:15:00|48180|48140|48200|48160|48200|48160|48180|48100|51
1761056400000|2025-10-21 14:20:00|48240|48180|48220|48140|48240|48180|48220|48140|13
1761056700000|2025-10-21 14:25:00|48240|48160|48080|48040|48240|48160|48080|48040|50
1761057000000|2025-10-21 14:30:00|48060|48060|48080|48040|48080|48060|48060|48040|53
1761057300000|2025-10-21 14:35:00|48100|48060|48120|48100|48120|48100|48100|48040|31
1761057600000|2025-10-21 14:40:00|48140|48120|48140|48100|48140|48120|48120|48100|46
1761057900000|2025-10-21 14:45:00|48120|48080|48120|48080|48120|48100|48120|48080|41
1761058200000|2025-10-21 14:50:00|48160|48120|48140|48080|48160|48120|48140|48080|59
1761058500000|2025-10-21 14:55:00|48160|48100|48160|48120|48160|48120|48160|48100|54
1761058800000|2025-10-21 15:00:00|48140|48100|48120|48080|48160|48100|48120|48080|32
1761059100000|2025-10-21 15:05:00|48100|48100|48100|48060|48100|48100|48100|48060|49
1761059400000|2025-10-21 15:10:00|48080|48020|48080|48040|48100|48040|48060|48020|57
1761059700000|2025-10-21 15:15:00|48060|48000|48100|48020|48100|48060|48020|47980|113
1761116400000|2025-10-22 07:00:00|47900|47880|48180|48000|48240|48020|47900|47720|148
1761116700000|2025-10-22 07:05:00|48160|48020|48180|48020|48220|48040|48160|48020|30
1761117000000|2025-10-22 07:10:00|48140|48160|48140|48000|48180|48160|48100|48000|45
1761117300000|2025-10-22 07:15:00|48120|47920|48020|47920|48120|47940|47900|47800|38
1761117600000|2025-10-22 07:20:00|48000|47940|47980|47920|48020|47940|47960|47920|19
1761117900000|2025-10-22 07:25:00|47960|47940|47960|47880|47960|47940|47960|47880|32
1761118200000|2025-10-22 07:30:00|47980|47900|48000|47920|48000|47920|47980|47900|23
1761118500000|2025-10-22 07:35:00|47980|47960|47980|47900|47980|47980|47980|47900|8
1761118800000|2025-10-22 07:40:00|||||||||22
1761119400000|2025-10-22 07:50:00|48000|47920|47960|47920|48020|47920|47960|47920|16
1761119700000|2025-10-22 07:55:00|48000|47940|47980|47940|48000|47940|47980|47940|29
1761120000000|2025-10-22 08:00:00|48000||48000||48000||47980||11
1761120300000|2025-10-22 08:05:00|47980|47920|47980|47920|47980|47920|47980|47920|20
1761120600000|2025-10-22 08:10:00|47960|47840|47920|47840|47960|47840|47920|47840|15
1761120900000|2025-10-22 08:15:00|47900||47900||47900||47880||27
1761121500000|2025-10-22 08:25:00|47880|47860|47920|47860|47920|47860|47880|47860|6
1761121800000|2025-10-22 08:30:00|47900|47880|48000|47940|48000|47940|47900|47860|82
1761122100000|2025-10-22 08:35:00|47960|47920|47960|47920|47960|47920|47960|47920|0
1761122400000|2025-10-22 08:40:00|47940|47900|47940|47880|47940|47900|47940|47880|31
1761122700000|2025-10-22 08:45:00|47920|47860|47820|47740|47920|47860|47820|47740|34
1761123000000|2025-10-22 08:50:00||47780||47780||47780||47780|3
1761123300000|2025-10-22 08:55:00|47860|47800|47880|47800|47880|47800|47840|47800|69
1761123600000|2025-10-22 09:00:00|47900|47840|47860|47780|47920|47840|47800|47740|40
1761123900000|2025-10-22 09:05:00|47820|47760|47780|47720|47860|47760|47780|47720|68
1761124200000|2025-10-22 09:10:00|47760|47700|47760|47700|47780|47720|47760|47700|25
1761124500000|2025-10-22 09:15:00|47840|47720|47800|47740|47900|47800|47800|47720|42
1761124800000|2025-10-22 09:20:00|47860|47780|47840|47760|47880|47780|47840|47760|36
1761125100000|2025-10-22 09:25:00|47860|47780|47840|47760|47860|47780|47800|47760|17
1761125400000|2025-10-22 09:30:00|47900|47800|47900|47800|47900|47800|47900|47800|11
1761125700000|2025-10-22 09:35:00|47880|47840|47880|47800|47880|47840|47880|47800|20
1761126000000|2025-10-22 09:40:00|47860|47820|47880|47780|47880|47820|47860|47760|15
1761126300000|2025-10-22 09:45:00|47860|47760|47860|47760|47860|47760|47860|47760|0
1761126600000|2025-10-22 09:50:00|47780|47780|47900|47820|47900|47820|47780|47760|16
1761126900000|2025-10-22 09:55:00|47920|47800|47960|47880|48000|47900|47920|47800|28
1761127200000|2025-10-22 10:00:00|47980|47900|48100|48000|48100|48000|47980|47900|23
1761127500000|2025-10-22 10:05:00|48080||48080||48100||48080||31
1761127800000|2025-10-22 10:10:00|48120|48040|48100|48020|48120|48040|48060|48000|16
1761128100000|2025-10-22 10:15:00|48120|48040|48120|48040|48120|48040|48120|48040|9
1761128400000|2025-10-22 10:20:00|48160|48060|48180|48100|48180|48100|48160|48060|37
1761129000000|2025-10-22 10:30:00|48160|48080|48140|48080|48160|48080|48140|48080|5
1761129300000|2025-10-22 10:35:00|48120||48140||48140||48120||9
1761130200000|2025-10-22 10:50:00|48120|48060|48120|48060|48140|48060|48120|48060|1
1761130500000|2025-10-22 10:55:00|48100|48020|48100|48040|48100|48040|48080|48020|18
1761130800000|2025-10-22 11:00:00|48080|48020|48080|48020|48080|48020|48080|48020|22
1761131100000|2025-10-22 11:05:00|48000|47980|47980|47900|48000|47980|47980|47900|45
1761131400000|2025-10-22 11:10:00|48020|47920|47980|47920|48020|47960|47960|47880|57
1761131700000|2025-10-22 11:15:00||47940||47940||47940||47940|0
1761132300000|2025-10-22 11:25:00|47960|47920|47940|47860|47960|47940|47940|47860|20
1761132600000|2025-10-22 11:30:00|47980|47900|47980|47900|47980|47900|47980|47900|10
1761132900000|2025-10-22 11:35:00||47920||47920||47920||47920|1
1761133200000|2025-10-22 11:40:00|47940|47960|47940|47900|47980|47960|47940|47860|25
1761133800000|2025-10-22 11:50:00|47920|47880|47920|47880|47920|47880|47920|47860|7
1761134100000|2025-10-22 11:55:00|47900||47920||47920||47900||13
1761134400000|2025-10-22 12:00:00|47940|47900|47940|47900|47940|47900|47940|47900|15
1761134700000|2025-10-22 12:05:00|47960|47920|48000|47960|48000|47960|47960|47920|97
1761135000000|2025-10-22 12:10:00|47980|47980|48060|48020|48060|48020|47980|47960|77
1761135300000|2025-10-22 12:15:00|48080|48040|48100|48040|48100|48060|48080|48040|39
1761135600000|2025-10-22 12:20:00|48080|47980|48040|47980|48080|47980|48040|47980|2
1761135900000|2025-10-22 12:25:00|48060|48000|48040|48000|48060|48000|48040|48000|5
1761136200000|2025-10-22 12:30:00|48080|48020|48080|48020|48080|48020|48080|48020|23
1761136500000|2025-10-22 12:35:00|48040|48000|47960|47920|48040|48000|47960|47920|103
1761136800000|2025-10-22 12:40:00|47940|47880|47980|47920|47980|47920|47940|47880|53
1761137100000|2025-10-22 12:45:00|47960|47900|47960|47900|47960|47920|47940|47900|12
1761137400000|2025-10-22 12:50:00|47980|47920|47960|47900|48020|47960|47960|47900|49
1761137700000|2025-10-22 12:55:00|47940|47940|48000|47940|48000|47940|47940|47940|105
1761138000000|2025-10-22 13:00:00|48020|47960|48020|47960|48020|48000|48020|47960|68
1761138300000|2025-10-22 13:05:00|48040|47980|48020|47980|48040|47980|48020|47980|28
1761138600000|2025-10-22 13:10:00|48060|48000|48060|48000|48060|48000|48060|48000|36
1761138900000|2025-10-22 13:15:00|48040||48040||48040||48040||19
1761139200000|2025-10-22 13:20:00|48020|47980|48020|47940|48020|47980|47980|47940|61
1761139500000|2025-10-22 13:25:00|47980|48000|47980|47960|48000|48000|47980|47940|15
1761139800000|2025-10-22 13:30:00|48000|47940|47940|47880|48020|47940|47920|47860|72
1761140100000|2025-10-22 13:35:00|47900|47820|48000|47960|48100|48040|47900|47820|92
1761140400000|2025-10-22 13:40:00|48040|47980|48200|48140|48200|48140|48040|47980|97
1761140700000|2025-10-22 13:45:00|48220|48180|48360|48300|48360|48300|48180|48140|190
1761141000000|2025-10-22 13:50:00|48340|48320|48540|48460|48560|48480|48320|48280|178
1761141300000|2025-10-22 13:55:00|48500|48440|48480|48420|48520|48440|48420|48320|63
1761141600000|2025-10-22 14:00:00|48520|48440|48500|48440|48520|48460|48500|48440|23
1761141900000|2025-10-22 14:05:00|48480|48420|48340|48320|48480|48420|48340|48320|66
1761142200000|2025-10-22 14:10:00|48360|48300|48260|48220|48360|48300|48260|48200|116
1761142500000|2025-10-22 14:15:00|48240|48200|48280|48240|48280|48240|48240|48180|45
1761142800000|2025-10-22 14:20:00|48300|48260|48200|48160|48300|48260|48180|48160|126
1761143100000|2025-10-22 14:25:00|48220|48180|48200|48140|48220|48180|48180|48140|74
1761143400000|2025-10-22 14:30:00|48180|48120|48180|48140|48180|48140|48160|48100|90
1761143700000|2025-10-22 14:35:00|48200|48160|48240|48180|48240|48220|48200|48160|96
1761144000000|2025-10-22 14:40:00|48280|48220|48260|48200|48280|48220|48220|48180|116
1761144300000|2025-10-22 14:45:00|48220|48180|48240|48200|48240|48200|48220|48180|84
1761144600000|2025-10-22 14:50:00|48260|48160|48180|48140|48260|48160|48160|48100|69
1761144900000|2025-10-22 14:55:00|48200|48160|48240|48200|48240|48200|48160|48140|239
1761145200000|2025-10-22 15:00:00|48220|48220|48280|48240|48280|48240|48220|48200|136
1761145500000|2025-10-22 15:05:00|48260|48220|48260|48220|48260|48220|48260|48220|21
1761145800000|2025-10-22 15:10:00|48240|48180|48220|48180|48260|48200|48220|48180|85
1761146100000|2025-10-22 15:15:00|48180|48140|48180|48140|48180|48140|48160|48140|106
1761202800000|2025-10-23 07:00:00|48540|48500|48700|48520|48720|48520|48460|48300|39
1761203100000|2025-10-23 07:05:00|48680|48480|48500|48420|48680|48500|48500|48420|58
1761203400000|2025-10-23 07:10:00|48560|48460|48520|48420|48560|48460|48520|48420|55
1761203700000|2025-10-23 07:15:00|48500|48460|48540|48460|48560|48460|48500|48460|110
1761204000000|2025-10-23 07:20:00|48520|48480|48660|48580|48700|48580|48520|48480|73
1761204300000|2025-10-23 07:25:00|48640|48560|48660|48580|48680|48640|48580|48500|54
1761204600000|2025-10-23 07:30:00|48680|48560|48640|48580|48680|48580|48580|48500|46
1761204900000|2025-10-23 07:35:00|48620|48560|48640|48560|48640|48560|48620|48560|70
1761205200000|2025-10-23 07:40:00|||||||||33
1761205500000|2025-10-23 07:45:00|48700|48620|48740|48660|48760|48680|48700|48620|84
1761205800000|2025-10-23 07:50:00|48760|48680|48840|48740|48860|48740|48760|48660|15
1761206100000|2025-10-23 07:55:00|48820|48760|48760|48700|48820|48780|48720|48680|66
1761206400000|2025-10-23 08:00:00|48780|48720|48720|48660|48820|48720|48720|48660|78
1761206700000|2025-10-23 08:05:00|48680|48680|48820|48740|48840|48820|48680|48680|100
1761207000000|2025-10-23 08:10:00|48760|48720|48920|48800|48920|48800|48760|48720|65
1761207300000|2025-10-23 08:15:00|48900|48820|48900|48820|48900|48820|48900|48800|32
1761207600000|2025-10-23 08:20:00|48860|48800|48900|48800|48900|48800|48860|48800|50
1761207900000|2025-10-23 08:25:00|48880|48840|48820|48740|48900|48840|48820|48720|203
1761208200000|2025-10-23 08:30:00|48800|48760|48800|48720|48820|48780|48800|48720|114
1761208500000|2025-10-23 08:35:00||48740||48740||48740||48720|7
1761208800000|2025-10-23 08:40:00|48760|48760|48640|48580|48760|48760|48640|48580|88
1761209100000|2025-10-23 08:45:00|48660|48600|48680|48620|48680|48620|48660|48600|71
1761209400000|2025-10-23 08:50:00|48700|48660|48740|48680|48740|48680|48680|48660|40
1761209700000|2025-10-23 08:55:00|48700|48660|48720|48640|48720|48660|48700|48640|40
1761210000000|2025-10-23 09:00:00|48760|48700|48860|48800|48860|48800|48760|48700|26
1761210300000|2025-10-23 09:05:00|||||||||5
1761210600000|2025-10-23 09:10:00|48840|48780|48800|48740|48840|48780|48760|48740|39
1761210900000|2025-10-23 09:15:00||48760||48760||48760||48760|25
1761211500000|2025-10-23 09:25:00|48780|48740|48780|48740|48780|48760|48760|48740|34
1761211800000|2025-10-23 09:30:00|48800|48760|48820|48780|48820|48780|48800|48760|14
1761212100000|2025-10-23 09:35:00|48840|48800|48860|48820|48860|48820|48820|48800|24
1761212400000|2025-10-23 09:40:00|48900|48840|48820|48780|48900|48860|48800|48780|118
1761212700000|2025-10-23 09:45:00|48800|48800|48820|48780|48820|48800|48800|48780|126
1761213000000|2025-10-23 09:50:00|48800|48760|48720|48660|48820|48760|48720|48660|193
1761213300000|2025-10-23 09:55:00|48740|48680|48720|48620|48740|48720|48720|48620|49
1761213600000|2025-10-23 10:00:00|48700|48600|48660|48580|48700|48600|48660|48580|13
1761213900000|2025-10-23 10:05:00|48640|48560|48620|48560|48660|48580|48620|48560|2
1761214200000|2025-10-23 10:10:00|48720|48660|48720|48640|48720|48700|48720|48620|6
1761214500000|2025-10-23 10:15:00|48700|48680|48700|48640|48700|48680|48700|48640|1
1761214800000|2025-10-23 10:20:00|48720|48660|48720|48680|48720|48700|48720|48660|61
1761215100000|2025-10-23 10:25:00|48740|48700|48780|48720|48780|48720|48740|48700|23
1761215400000|2025-10-23 10:30:00|48800|48760|48800|48760|48800|48760|48800|48760|23
1761215700000|2025-10-23 10:35:00||48780||48760||48780||48760|25
1761216000000|2025-10-23 10:40:00||48720||48720||48720||48720|15
1761216300000|2025-10-23 10:45:00|48760|48680|48740|48680|48760|48680|48740|48680|61
1761216600000|2025-10-23 10:50:00|48840|48760|48820|48740|48840|48760|48820|48740|33
1761216900000|2025-10-23 10:55:00|48800|48700|48780|48700|48800|48700|48780|48700|9
1761217200000|2025-10-23 11:00:00|48760|48680|48780|48680|48780|48680|48760|48680|0
1761217500000|2025-10-23 11:05:00|48760|48700|48780|48740|48780|48740|48760|48680|13
1761218100000|2025-10-23 11:15:00|||||||||4
1761218400000|2025-10-23 11:20:00|||||||||2
1761218700000|2025-10-23 11:25:00|48800|48760|48880|48820|48880|48820|48800|48760|49
1761219000000|2025-10-23 11:30:00|48860|48860|48860|48800|48860|48860|48860|48800|10
1761219300000|2025-10-23 11:35:00|48840|48780|48840|48780|48840|48780|48840|48780|1
1761219900000|2025-10-23 11:45:00|48880|48800|48840|48780|48880|48820|48840|48780|73
1761220200000|2025-10-23 11:50:00|48820|48760|48820|48760|48820|48760|48820|48760|23
1761220500000|2025-10-23 11:55:00|48800|48660|48740|48660|48800|48700|48740|48660|52
1761220800000|2025-10-23 12:00:00|48720|48700|48740|48660|48760|48700|48720|48660|228
1761221400000|2025-10-23 12:10:00|48720|48680|48720|48660|48720|48700|48720|48660|13
1761221700000|2025-10-23 12:15:00|48760|48680|48760|48680|48760|48680|48760|48660|23
1761222000000|2025-10-23 12:20:00|48780|48720|48780|48740|48780|48740|48780|48720|68
1761222300000|2025-10-23 12:25:00|48800|48760|48880|48800|48900|48820|48800|48760|69
1761222900000|2025-10-23 12:35:00|48940|48840|48940|48840|48940|48860|48900|48840|15
1761223200000|2025-10-23 12:40:00|48920|48820|48900|48840|48920|48860|48900|48820|1
1761223500000|2025-10-23 12:45:00|48920|48880|48960|48900|48960|48900|48920|48880|12
1761223800000|2025-10-23 12:50:00|49000|48920|49000|48900|49000|48920|49000|48900|66
1761224100000|2025-10-23 12:55:00|48980|48920|48980|48920|48980|48960|48980|48900|85
1761224400000|2025-10-23 13:00:00|49000|48940|49000|48960|49000|48980|49000|48920|49
1761224700000|2025-10-23 13:05:00|49040|48920|49140|49100|49140|49100|49040|48920|35
1761225000000|2025-10-23 13:10:00|49160|49120|49160|49100|49160|49120|49160|49100|26
1761225300000|2025-10-23 13:15:00|49180|49120|49180|49120|49180|49120|49180|49100|84
1761225600000|2025-10-23 13:20:00|49220|49180|49200|49120|49300|49220|49180|49100|110
1761225900000|2025-10-23 13:25:00|49220|49140|49280|49240|49280|49240|49220|49140|21
1761226200000|2025-10-23 13:30:00|49300|49260|49260|49200|49300|49260|49260|49200|84
1761226500000|2025-10-23 13:35:00|49240|49180|49280|49220|49360|49260|49240|49180|47
1761226800000|2025-10-23 13:40:00|49260|49240|49260|49180|49280|49240|49220|49140|67
1761227100000|2025-10-23 13:45:00|49280|49200|49300|49220|49300|49220|49280|49180|32
1761227400000|2025-10-23 13:50:00|49280|49240|49300|49240|49300|49260|49260|49180|290
1761227700000|2025-10-23 13:55:00|49280|49200|49280|49220|49300|49240|49280|49200|32
1761228000000|2025-10-23 14:00:00|49300|49240|49300|49220|49300|49260|49280|49220|145
1761228300000|2025-10-23 14:05:00|49280|49240|49320|49280|49320|49280|49280|49220|38
1761228600000|2025-10-23 14:10:00|49300|49240|49300|49240|49300|49240|49260|49220|92
1761228900000|2025-10-23 14:15:00|49260|49220|49240|49160|49260|49220|49220|49120|87
1761229200000|2025-10-23 14:20:00|49280|49180|49280|49220|49280|49240|49260|49180|46
1761229500000|2025-10-23 14:25:00||49240||49240||49240||49240|0
1761229800000|2025-10-23 14:30:00|49300|49260|49380|49340|49380|49340|49300|49260|74
1761230100000|2025-10-23 14:35:00|||||||||50
1761230400000|2025-10-23 14:40:00|49360|49300|49360|49280|49360|49320|49360|49280|22
1761230700000|2025-10-23 14:45:00||49300||49280||49300||49280|0
1761231000000|2025-10-23 14:50:00|49300|49260|49240|49180|49300|49260|49240|49180|42
1761231300000|2025-10-23 14:55:00|49220|49160|49340|49240|49340|49240|49220|49140|75
1761231600000|2025-10-23 15:00:00|49320|49260|49260|49220|49340|49260|49260|49220|84
1761231900000|2025-10-23 15:05:00|49280|49240|49320|49280|49320|49280|49280|49240|35
1761232200000|2025-10-23 15:10:00|49300|49300|49300|49240|49320|49300|49260|49200|241
1761232500000|2025-10-23 15:15:00||49260||49260||49280||49260|65
1761289200000|2025-10-24 07:00:00|49860|49760|49760|49600|49900|49760|49760|49600|183
1761289500000|2025-10-24 07:05:00|49780|49620|49760|49660|49780|49700|49760|49600|218
1761289800000|2025-10-24 07:10:00|49740|49680|49640|49580|49740|49680|49640|49520|69
1761290100000|2025-10-24 07:15:00|49680|49600|49680|49580|49780|49700|49680|49560|267
1761290400000|2025-10-24 07:20:00|49660|49600|49500|49420|49660|49600|49460|49340|55
1761290700000|2025-10-24 07:25:00|49540|49400|49720|49600|49720|49620|49540|49400|53
1761291000000|2025-10-24 07:30:00|49700|49620|49720|49620|49720|49660|49680|49600|28
1761291300000|2025-10-24 07:35:00|49760|49640|49740|49620|49760|49700|49740|49620|31
1761291600000|2025-10-24 07:40:00|49720|49700|49780|49700|49780|49700|49700|49680|35
1761291900000|2025-10-24 07:45:00|49760|49620|49700|49600|49760|49620|49680|49560|102
1761292200000|2025-10-24 07:50:00|49740|49620|49700|49640|49740|49640|49700|49620|13
1761292500000|2025-10-24 07:55:00|49760|49700|49700|49640|49800|49760|49700|49640|105
1761292800000|2025-10-24 08:00:00|49740|49660|49740|49660|49740|49680|49700|49660|35
1761293100000|2025-10-24 08:05:00|49720|49640|49680|49580|49720|49640|49660|49580|76
1761293400000|2025-10-24 08:10:00|49660|49600|49600|49540|49660|49600|49600|49540|60
1761293700000|2025-10-24 08:15:00||49560||49560||49560||49560|4
1761294000000|2025-10-24 08:20:00||49540||49540||49540||49540|0
1761294300000|2025-10-24 08:25:00|49620|49560|49660|49580|49660|49580|49620|49560|9
1761294600000|2025-10-24 08:30:00|49640|49540|49640|49540|49640|49540|49640|49540|24
1761294900000|2025-10-24 08:35:00|49620|49500|49520|49420|49620|49500|49520|49420|30
1761295200000|2025-10-24 08:40:00||49440||49440||49440||49440|0
1761295500000|2025-10-24 08:45:00|49560|49500|49620|49540|49620|49540|49560|49480|44
1761295800000|2025-10-24 08:50:00|49600|49560|49680|49640|49680|49640|49600|49540|29
1761296100000|2025-10-24 08:55:00|49720|49660|49720|49660|49720|49660|49720|49660|22
1761296400000|2025-10-24 09:00:00|49740|49680|49760|49660|49780|49720|49740|49660|15
1761296700000|2025-10-24 09:05:00|49740|49620|49700|49620|49740|49620|49700|49620|11
1761297000000|2025-10-24 09:10:00|49720|49660|49720|49660|49720|49660|49720|49660|65
1761297300000|2025-10-24 09:15:00|49700|49620|49700|49620|49700|49660|49700|49620|51
1761297600000|2025-10-24 09:20:00|49720|49640|49720|49620|49720|49640|49720|49620|7
1761297900000|2025-10-24 09:25:00||49640||49640||49640||49640|0
1761298200000|2025-10-24 09:30:00|49740|49660|49740|49680|49740|49680|49740|49660|12
1761298500000|2025-10-24 09:35:00|49760|49700|49760|49700|49760|49700|49760|49700|9
1761298800000|2025-10-24 09:40:00|||||||||22
1761299100000|2025-10-24 09:45:00|49740|49680|49720|49680|49740|49680|49720|49680|4
1761299400000|2025-10-24 09:50:00|||||||||5
1761299700000|2025-10-24 09:55:00|49700|49660|49640|49600|49720|49660|49640|49600|61
1761300000000|2025-10-24 10:00:00|49700|49640|49720|49640|49720|49660|49700|49640|20
1761300300000|2025-10-24 10:05:00|49700|49620|49740|49640|49760|49660|49700|49600|40
1761300600000|2025-10-24 10:10:00||49660||49660||49660||49660|7
1761300900000|2025-10-24 10:15:00|49600|49520|49620|49520|49620|49540|49600|49520|37
1761301200000|2025-10-24 10:20:00|49600|49540|49560|49480|49600|49600|49560|49480|24
1761301500000|2025-10-24 10:25:00|49580||49560||49580||49560||0
1761301800000|2025-10-24 10:30:00|49580|49520|49580|49500|49580|49520|49580|49480|7
1761302400000|2025-10-24 10:40:00|49620|49560|49600|49540|49620|49580|49600|49520|44
1761302700000|2025-10-24 10:45:00|||||||||1
1761303300000|2025-10-24 10:55:00|49580|49560|49600|49560|49600|49580|49580|49560|12
1761303600000|2025-10-24 11:00:00|49620|49580|49620|49580|49620|49600|49620|49580|42
1761303900000|2025-10-24 11:05:00|49640|49620|49740|49680|49800|49720|49640|49620|54
1761304200000|2025-10-24 11:10:00|49720||49740||49740||49720||1
1761304500000|2025-10-24 11:15:00|49700|49660|49660|49580|49720|49660|49640|49580|47
1761304800000|2025-10-24 11:20:00|49740|49600|49740|49680|49740|49680|49720|49580|41
1761305100000|2025-10-24 11:25:00|49700|49720|49700|49640|49700|49720|49680|49620|13
1761306300000|2025-10-24 11:45:00|49680|49620|49680|49620|49680|49620|49680|49620|4
1761306600000|2025-10-24 11:50:00|49660|49600|49640|49600|49660|49600|49600|49540|57
1761306900000|2025-10-24 11:55:00|||||||||1
1761307200000|2025-10-24 12:00:00|49660|49620|49700|49640|49700|49640|49660|49620|39
1761307500000|2025-10-24 12:05:00||49660||49660||49660||49660|11
1761307800000|2025-10-24 12:10:00|49720|49680|49720|49680|49720|49680|49720|49680|11
1761308100000|2025-10-24 12:15:00|49740|49700|49760|49720|49760|49720|49740|49700|16
1761308400000|2025-10-24 12:20:00|49800|49760|49900|49840|49900|49840|49800|49760|46
1761308700000|2025-10-24 12:25:00|49880|49800|49840|49760|49880|49820|49840|49760|40
1761309000000|2025-10-24 12:30:00|49860|49840|49960|49860|49960|49880|49860|49780|146
1761309300000|2025-10-24 12:35:00|49900|49800|49960|49900|49960|49900|49900|49800|38
1761309600000|2025-10-24 12:40:00|49940|49920|49900|49860|49960|49920|49900|49820|132
1761309900000|2025-10-24 12:45:00|49920|49880|49920|49860|49920|49880|49920|49860|2
1761310200000|2025-10-24 12:50:00|49900|49880|49900|49860|49900|49880|49900|49860|14
1761310500000|2025-10-24 12:55:00|49840|49780|49860|49800|49860|49800|49820|49760|82
1761310800000|2025-10-24 13:00:00|49880|49820|49880|49820|49880|49820|49880|49820|17
1761311100000|2025-10-24 13:05:00|49920|49800|49960|49920|49960|49940|49920|49800|69
1761311400000|2025-10-24 13:10:00|49860|49820|49860|49800|49860|49820|49860|49800|42
1761311700000|2025-10-24 13:15:00|49880|49820|49880|49840|49880|49840|49880|49800|214
1761312000000|2025-10-24 13:20:00|49860|49860|50100|50000|50100|50000|49860|49860|428
1761312300000|2025-10-24 13:25:00|50050|50050|50100|50000|50100|50050|50050|50000|40
1761312600000|2025-10-24 13:30:00|50050|50050|50050|50000|50050|50050|49980|49920|85
1761312900000|2025-10-24 13:35:00|50100|50050|50200|50150|50200|50150|50100|50050|35
1761313200000|2025-10-24 13:40:00|50250|50200|50250|50150|50250|50200|50250|50150|49
1761313500000|2025-10-24 13:45:00|50200||50250||50250||50200||58
1761313800000|2025-10-24 13:50:00|||||||||5
1761314100000|2025-10-24 13:55:00|50200|50100|50200|50100|50200|50150|50200|50100|27
1761314400000|2025-10-24 14:00:00||50150||50100||50150||50100|9
1761314700000|2025-10-24 14:05:00|||||||||10
1761315000000|2025-10-24 14:10:00|50400|50250|50350|50250|50400|50300|50350|50250|33
1761315300000|2025-10-24 14:15:00|50400||50350||50400||50350||13
1761315600000|2025-10-24 14:20:00|50300|50200|50300|50200|50300|50200|50300|50150|28
1761315900000|2025-10-24 14:25:00|50200|50100|50200|50100|50200|50100|50200|50100|128
1761316200000|2025-10-24 14:30:00|50150||50150||50150||50150||106
1761316500000|2025-10-24 14:35:00|50100|50000|50050|49980|50100|50000|50050|49980|87
1761316800000|2025-10-24 14:40:00||50000||50000||50000||50000|4
1761317100000|2025-10-24 14:45:00|50000|49960|49940|49900|50000|49960|49940|49840|65
1761317400000|2025-10-24 14:50:00|49960|49920|49860|49800|49960|49940|49820|49800|505
1761317700000|2025-10-24 14:55:00|49880|49820|49920|49880|49920|49880|49880|49820|89
1761318000000|2025-10-24 15:00:00|49920|49780|50060|49920|50060|49920|49920|49780|16
1761318300000|2025-10-24 15:05:00|49960|49840|50100|49850|50300|50050|49960|49840|51
1761318600000|2025-10-24 15:10:00|50150|50050|50350|50050|50350|50050|50150|49850|22
1761318900000|2025-10-24 15:15:00|50150|49850|50300|50000|50350|50050|50050|49850|31
1761552000000|2025-10-27 08:00:00|50350|50150|50500|50350|50500|50350|50300|50100|109
1761552300000|2025-10-27 08:05:00|50400|50250|50500|50300|50500|50350|50400|50150|35
1761552600000|2025-10-27 08:10:00|50450|50350|50350|50150|50500|50450|50350|50150|53
1761552900000|2025-10-27 08:15:00|50300|50200|50250|50150|50350|50200|50150|50000|125
1761553200000|2025-10-27 08:20:00|50200|50100|50150|50000|50250|50100|50150|50000|13
1761553500000|2025-10-27 08:25:00|50250|50150|50300|50200|50300|50250|50250|50100|134
1761553800000|2025-10-27 08:30:00|50350|50350|50500|50350|50500|50350|50300|50350|20
1761554100000|2025-10-27 08:35:00|50550|50450|50650|50500|50750|50600|50550|50450|85
1761554400000|2025-10-27 08:40:00|||||||||6
1761554700000|2025-10-27 08:45:00|50600|50450|50650|50500|50650|50500|50600|50450|52
1761555000000|2025-10-27 08:50:00|50600|50450|50700|50550|50700|50550|50600|50450|151
1761555300000|2025-10-27 08:55:00|50750|50600|50800|50650|50800|50700|50750|50600|71
1761555600000|2025-10-27 09:00:00|||||||||25
1761555900000|2025-10-27 09:05:00|50750|50700|50800|50650|50800|50750|50750|50650|173
1761556200000|2025-10-27 09:10:00|50750|50600|50800|50700|50800|50700|50700|50600|78
1761556500000|2025-10-27 09:15:00|50850|50750|50750|50650|50850|50800|50750|50650|186
1761556800000|2025-10-27 09:20:00|50700|50700|50650|50500|50750|50700|50650|50500|203
1761557100000|2025-10-27 09:25:00|50550|50400|50550|50400|50550|50400|50550|50400|23
1761557400000|2025-10-27 09:30:00|50500|50450|50650|50500|50650|50500|50500|50400|93
1761557700000|2025-10-27 09:35:00|50700|50550|50750|50600|50750|50600|50700|50550|40
1761558000000|2025-10-27 09:40:00|50650|50500|50500|50350|50650|50500|50500|50350|270
1761558300000|2025-10-27 09:45:00|50550|50450|50450|50300|50550|50500|50450|50300|160
1761558600000|2025-10-27 09:50:00|50400|50350|50450|50400|50450|50400|50400|50300|25
1761558900000|2025-10-27 09:55:00|50400|50300|50400|50300|50400|50350|50400|50300|61
1761559200000|2025-10-27 10:00:00||50350||50350||50350||50350|2
1761559500000|2025-10-27 10:05:00|50450|50400|50400|50250|50450|50400|50400|50250|103
1761559800000|2025-10-27 10:10:00|50350|50300|50400|50250|50400|50300|50350|50250|106
1761560100000|2025-10-27 10:15:00|50450|50300|50450|50350|50450|50400|50450|50300|118
1761560400000|2025-10-27 10:20:00|||||||||20
1761560700000|2025-10-27 10:25:00|50550|50400|50550|50500|50600|50500|50550|50400|61
1761561000000|2025-10-27 10:30:00|50600|50550|50600|50550|50600|50550|50600|50500|41
1761561300000|2025-10-27 10:35:00||50500||50450||50500||50450|41
1761561900000|2025-10-27 10:45:00|50550|50500|50550|50400|50550|50500|50550|50400|47
1761562200000|2025-10-27 10:50:00|||||||||30
1761562500000|2025-10-27 10:55:00|50500|50450|50500|50400|50550|50450|50500|50400|54
1761562800000|2025-10-27 11:00:00|50550||50550||50550||50550||3
1761563100000|2025-10-27 11:05:00|50500||50500||50500||50500||0
1761563400000|2025-10-27 11:10:00|||||||||4
1761563700000|2025-10-27 11:15:00|||||||||45
1761564000000|2025-10-27 11:20:00|50550|50450|50550|50500|50550|50500|50550|50400|45
1761564300000|2025-10-27 11:25:00|50500|50450|50600|50500|50600|50500|50500|50450|33
1761564600000|2025-10-27 11:30:00|||||||||25
1761564900000|2025-10-27 11:35:00|50700|50550|50650|50550|50700|50600|50650|50550|47
1761565200000|2025-10-27 11:40:00|50600|50500|50650|50550|50650|50550|50600|50500|95
1761565500000|2025-10-27 11:45:00||50500||50550||50550||50500|31
1761565800000|2025-10-27 11:50:00||50600||50550||50600||50550|30
1761566100000|2025-10-27 11:55:00|50550|50600|50550|50500|50550|50600|50550|50500|59
1761566400000|2025-10-27 12:00:00|50600|50550|50650|50550|50650|50550|50550|50550|37
1761566700000|2025-10-27 12:05:00|50600||50600||50600||50600||0
1761567000000|2025-10-27 12:10:00|||||||||5
1761567300000|2025-10-27 12:15:00|||||||||2
1761567600000|2025-10-27 12:20:00||50500||50500||50500||50500|22
1761567900000|2025-10-27 12:25:00|50650|50550|50700|50600|50700|50600|50650|50550|44
1761568200000|2025-10-27 12:30:00|50650||50700||50700||50650||9
1761568800000|2025-10-27 12:40:00|||||||||32
1761569100000|2025-10-27 12:45:00|50750|50650|50900|50800|50900|50800|50750|50650|144
1761569400000|2025-10-27 12:50:00|||||||||10
1761570300000|2025-10-27 13:05:00|50850|50850|50900|50800|50900|50850|50850|50800|81
1761570600000|2025-10-27 13:10:00||50850||50800||50850||50800|4
1761570900000|2025-10-27 13:15:00|50850|50750|50850|50750|50850|50750|50850|50750|5
1761571200000|2025-10-27 13:20:00|50900|50800|50900|50800|50900|50800|50900|50800|72
1761571500000|2025-10-27 13:25:00|50950|50850|51100|51000|51100|51000|50950|50850|82
1761571800000|2025-10-27 13:30:00|51050|50950|50950|50850|51050|50950|50950|50850|92
1761572100000|2025-10-27 13:35:00|51000|50900|51000|50900|51000|50900|50950|50900|62
1761572400000|2025-10-27 13:40:00|51100|51000|51100|51050|51100|51050|51100|50950|102
1761572700000|2025-10-27 13:45:00|||||||||13
1761573000000|2025-10-27 13:50:00|51150||51150||51150||51100||72
1761573300000|2025-10-27 13:55:00|51200|51100|51200|51150|51200|51150|51200|51100|32
1761573600000|2025-10-27 14:00:00||51100||51150||51150||51100|32
1761573900000|2025-10-27 14:05:00|51150|51100|51150|51050|51150|51100|51150|51050|67
1761574200000|2025-10-27 14:10:00|51100|51100|51100|51000|51100|51100|51100|51000|42
1761574500000|2025-10-27 14:15:00|51200|51100|51200|51100|51200|51100|51200|51100|10
1761575100000|2025-10-27 14:25:00|51300|51200|51250|51150|51300|51200|51200|51100|52
1761575400000|2025-10-27 14:30:00|51200|51200|51200|51150|51200|51200|51200|51100|48
1761575700000|2025-10-27 14:35:00|51250|51200|51200|51150|51300|51200|51200|51100|106
1761576300000|2025-10-27 14:45:00|51150|51100|51150|51050|51150|51100|51150|51050|49
1761576600000|2025-10-27 14:50:00|51100|51000|51100|51050|51100|51050|51100|51000|13
1761576900000|2025-10-27 14:55:00||51000||50950||51050||50950|60
1761577200000|2025-10-27 15:00:00|||||||||123
1761577500000|2025-10-27 15:05:00|51050|51000|51050|50950|51050|51000|51000|50950|11
1761577800000|2025-10-27 15:10:00|50950|50900|51100|51000|51100|51050|50950|50900|44
1761578100000|2025-10-27 15:15:00||51050||51000||51050||51000|35
1761578400000|2025-10-27 15:20:00|51150|51050|51150|51100|51150|51100|51150|51000|67
1761579000000|2025-10-27 15:30:00|51100|51050|51100|51050|51100|51050|51100|51050|17
1761579300000|2025-10-27 15:35:00|51050|51000|51050|50950|51050|51050|51050|50950|70
1761579600000|2025-10-27 15:40:00|51000|50900|51000|50950|51050|51000|51000|50900|26
1761580200000|2025-10-27 15:50:00|||||||||9
1761580500000|2025-10-27 15:55:00|51050|50900|51050|51000|51050|51000|51050|50900|176
1761580800000|2025-10-27 16:00:00||50950||51000||51000||50950|34
1761581100000|2025-10-27 16:05:00|51100|51050|51100|51050|51100|51050|51050|51050|65
1761581400000|2025-10-27 16:10:00|51050|51000|51050|51000|51050|51000|51050|51000|59
1761581700000|2025-10-27 16:15:00|51100|50950|51100|50950|51100|50950|51100|50950|81
1761638400000|2025-10-28 08:00:00|50750|50500|50800|50650|50800|50650|50750|50500|9
1761638700000|2025-10-28 08:05:00|50700|50600|50700|50600|50700|50650|50700|50600|155
1761639000000|2025-10-28 08:10:00|50650|50550|50550|50450|50650|50550|50500|50300|110
1761639300000|2025-10-28 08:15:00|50500|50350|50300|50200|50500|50350|50300|50200|40
1761639600000|2025-10-28 08:20:00|50250|50150|50200|50050|50250|50150|50200|50050|55
1761639900000|2025-10-28 08:25:00|50150|50000|50250|50100|50250|50200|50150|50000|94
1761640200000|2025-10-28 08:30:00|50350|50150|50450|50350|50450|50350|50350|50150|44
1761640500000|2025-10-28 08:35:00|50500|50400|50550|50450|50550|50450|50500|50400|25
1761640800000|2025-10-28 08:40:00|50500|50400|50500|50350|50500|50400|50500|50350|43
1761641100000|2025-10-28 08:45:00||50400||50450||50450||50400|42
1761641400000|2025-10-28 08:50:00|50550||50550||50550||50550||14
1761642000000|2025-10-28 09:00:00|50500|50500|50500|50400|50500|50500|50500|50400|27
1761642300000|2025-10-28 09:05:00||50450||50400||50450||50400|83
1761642600000|2025-10-28 09:10:00|50450|50300|50400|50300|50450|50300|50400|50250|7
1761642900000|2025-10-28 09:15:00|50350|50250|50400|50250|50400|50250|50350|50250|22
1761643500000|2025-10-28 09:25:00||50300||50300||50300||50300|0
1761643800000|2025-10-28 09:30:00|50450|50400|50450|50350|50450|50400|50450|50350|16
1761644100000|2025-10-28 09:35:00|50400|50300|50300|50200|50400|50300|50300|50200|133
1761645300000|2025-10-28 09:55:00|50250|50100|50200|50100|50250|50100|50200|50100|1
1761645600000|2025-10-28 10:00:00|50250|50150|50250|50150|50250|50150|50250|50100|23
1761645900000|2025-10-28 10:05:00|||||||||10
1761646200000|2025-10-28 10:10:00|50200|50100|50200|50100|50200|50100|50200|50100|19
1761646500000|2025-10-28 10:15:00|50250|50150|50250|50150|50250|50150|50250|50150|20
1761646800000|2025-10-28 10:20:00|50200|50050|50200|50050|50200|50050|50200|50050|40
1761647100000|2025-10-28 10:25:00|50250|50100|50250|50100|50250|50200|50250|50100|36
1761647400000|2025-10-28 10:30:00|50200|50150|50200|50100|50200|50150|50200|50100|48
1761648000000|2025-10-28 10:40:00|50250|50150|50250|50150|50250|50150|50250|50050|52
1761648900000|2025-10-28 10:55:00|50350|50200|50350|50200|50350|50200|50350|50200|32
1761649200000|2025-10-28 11:00:00|50300||50350||50350||50300||0
1761649500000|2025-10-28 11:05:00|50300|50300|50400|50300|50400|50300|50300|50300|11
1761649800000|2025-10-28 11:10:00|50350||50350||50400||50350||30
1761650100000|2025-10-28 11:15:00||50250||50250||50250||50250|87
1761650400000|2025-10-28 11:20:00|||||||||206
1761650700000|2025-10-28 11:25:00|50300|50200|50300|50200|50300|50200|50300|50200|86
1761651300000|2025-10-28 11:35:00||50250||50250||50250||50250|0
1761651600000|2025-10-28 11:40:00|||||||||1
1761651900000|2025-10-28 11:45:00|50350||50350||50350||50350||8
1761652200000|2025-10-28 11:50:00|||||||||5
1761652500000|2025-10-28 11:55:00||50300||50300||50300||50300|52
1761652800000|2025-10-28 12:00:00|50400||50400||50400||50400||43
1761653100000|2025-10-28 12:05:00|||||||||14
1761653400000|2025-10-28 12:10:00||50250||50300||50300||50250|28
1761653700000|2025-10-28 12:15:00|50500|50400|50500|50400|50500|50400|50500|50400|18
1761654300000|2025-10-28 12:25:00|||||||||11
1761654600000|2025-10-28 12:30:00|50450|50350|50450|50350|50450|50350|50450|50350|6
1761655200000|2025-10-28 12:40:00|50400|50400|50400|50300|50400|50400|50400|50300|25
1761655500000|2025-10-28 12:45:00|50450|50350|50450|50400|50450|50400|50450|50300|35
1761655800000|2025-10-28 12:50:00||50300||50350||50350||50300|99
1761656100000|2025-10-28 12:55:00||50300||50350||50350||50300|0
1761656400000|2025-10-28 13:00:00||50400||50400||50400||50400|0
1761656700000|2025-10-28 13:05:00|50500|50450|50550|50450|50550|50450|50500|50450|36
1761657000000|2025-10-28 13:10:00|50500|50400|50500|50400|50550|50400|50500|50400|16
1761657300000|2025-10-28 13:15:00|50450|50450|50450|50350|50450|50450|50450|50350|23
1761657600000|2025-10-28 13:20:00|50500|50400|50450|50350|50500|50400|50450|50350|11
1761658200000|2025-10-28 13:30:00|50500|50400|50550|50400|50550|50450|50500|50400|66
1761658500000|2025-10-28 13:35:00|50600|50450|50600|50500|50600|50500|50600|50450|24
1761658800000|2025-10-28 13:40:00|50650|50550|50700|50600|50700|50600|50650|50550|62
1761659100000|2025-10-28 13:45:00|50650||50700||50700||50650||16
1761659400000|2025-10-28 13:50:00|50650|50650|50900|50800|50900|50850|50650|50650|83
1761659700000|2025-10-28 13:55:00|50950|50850|50900|50800|50950|50900|50900|50800|187
1761660000000|2025-10-28 14:00:00|50950|50850|51000|50900|51050|50900|50900|50800|45
1761660300000|2025-10-28 14:05:00|||||||||11
1761660600000|2025-10-28 14:10:00|50950|50850|50950|50850|50950|50850|50950|50850|26
1761660900000|2025-10-28 14:15:00||50900||50850||50900||50850|23
1761661200000|2025-10-28 14:20:00|50900|50800|50750|50650|50900|50800|50750|50650|119
1761661800000|2025-10-28 14:30:00|50700|50700|50800|50700|50800|50700|50700|50600|71
1761662100000|2025-10-28 14:35:00|50850|50750|50850|50750|50850|50800|50850|50750|69
1761662400000|2025-10-28 14:40:00|50750|50650|50700|50600|50750|50650|50700|50600|42
1761662700000|2025-10-28 14:45:00|50650|50550|50650|50550|50650|50550|50650|50550|42
1761663000000|2025-10-28 14:50:00||50600||50550||50600||50550|2
1761663300000|2025-10-28 14:55:00|50600|50600|50600|50500|50600|50600|50600|50500|31
1761663600000|2025-10-28 15:00:00|50650|50550|50700|50600|50700|50600|50650|50550|46
1761664200000|2025-10-28 15:10:00|50750|50650|50750|50650|50750|50650|50750|50650|22
1761664500000|2025-10-28 15:15:00||50700||50650||50700||50650|6
1761664800000|2025-10-28 15:20:00||50700||50650||50700||50650|44
1761665100000|2025-10-28 15:25:00|50700|50600|50700|50600|50700|50600|50700|50600|14
1761665400000|2025-10-28 15:30:00|50650|50650|50600|50500|50650|50650|50600|50500|69
1761665700000|2025-10-28 15:35:00|50550|50550|50550|50450|50550|50550|50550|50400|63
1761666000000|2025-10-28 15:40:00|||||||||17
1761666300000|2025-10-28 15:45:00|50600|50500|50600|50500|50600|50500|50600|50500|45
1761666600000|2025-10-28 15:50:00|50550|50550|50600|50500|50650|50550|50550|50500|45
1761666900000|2025-10-28 15:55:00|||||||||3
1761667200000|2025-10-28 16:00:00|50550|50550|50600|50550|50650|50550|50550|50450|42
1761667500000|2025-10-28 16:05:00|50650|50500|50650|50550|50650|50550|50550|50500|42
1761668100000|2025-10-28 16:15:00|50600|50500|50650|50500|50650|50550|50550|50500|125
1761724800000|2025-10-29 08:00:00|50600|50550|50600|50500|50600|50550|50550|50300|5
1761725100000|2025-10-29 08:05:00|50650|50550|50750|50650|50750|50700|50650|50550|44
1761725400000|2025-10-29 08:10:00|50700|50600|50650|50600|50700|50600|50650|50500|51
1761725700000|2025-10-29 08:15:00|50600|50500|50650|50500|50650|50550|50600|50500|70
1761726300000|2025-10-29 08:25:00|50600|50450|50550|50400|50600|50450|50550|50400|9
1761726900000|2025-10-29 08:35:00|50500|50350|50350|50250|50500|50400|50350|50250|48
1761727200000|2025-10-29 08:40:00|50400|50300|50550|50400|50550|50450|50400|50300|155
1761727500000|2025-10-29 08:45:00||50450||50400||50450||50400|10
1761727800000|2025-10-29 08:50:00|50600|50500|50600|50450|50650|50550|50550|50450|89
1761728100000|2025-10-29 08:55:00|50550|50500|50650|50550|50650|50550|50550|50500|28
1761728400000|2025-10-29 09:00:00|50600|50500|50650|50550|50650|50550|50600|50500|23
1761728700000|2025-10-29 09:05:00|50600|50500|50600|50500|50600|50500|50600|50500|57
1761729000000|2025-10-29 09:10:00|||||||||25
1761729300000|2025-10-29 09:15:00|50650|50550|50650|50550|50650|50550|50650|50550|34
1761729600000|2025-10-29 09:20:00|||||||||4
1761729900000|2025-10-29 09:25:00|50700|50600|50700|50600|50700|50600|50700|50600|229
1761730200000|2025-10-29 09:30:00|50750|50650|50750|50650|50750|50650|50750|50650|74
1761730500000|2025-10-29 09:35:00|50800|50700|50800|50700|50800|50700|50800|50700|31
1761730800000|2025-10-29 09:40:00|50850|50750|50800|50750|50850|50750|50800|50750|39
1761731100000|2025-10-29 09:45:00||50700||50700||50700||50700|8
1761731400000|2025-10-29 09:50:00|50850|50750|50850|50800|50850|50800|50850|50750|4
1761731700000|2025-10-29 09:55:00||50750||50750||50750||50750|117
1761732000000|2025-10-29 10:00:00|50900|50800|51000|50850|51000|50850|50900|50800|59
1761732300000|2025-10-29 10:05:00|51150|50900|51100|51000|51150|51050|51100|50900|51
1761732600000|2025-10-29 10:10:00|51000|50950|51000|50950|51000|51000|51000|50900|16
1761732900000|2025-10-29 10:15:00||50900||50900||50900||50850|20
1761733200000|2025-10-29 10:20:00|51050|50950|51050|50950|51050|50950|51050|50900|46
1761733500000|2025-10-29 10:25:00|51000||51050||51050||51000||2
1761733800000|2025-10-29 10:30:00|||||||||25
1761734100000|2025-10-29 10:35:00|51100|51000|51100|51000|51150|51050|51100|51000|93
1761734700000|2025-10-29 10:45:00|||||||||13
1761735300000|2025-10-29 10:55:00|51050|50950|51050|50950|51100|50950|51050|50950|36
1761735600000|2025-10-29 11:00:00|||||||||34
1761735900000|2025-10-29 11:05:00|51000|51000|51050|51000|51050|51000|51000|51000|19
1761736200000|2025-10-29 11:10:00|51100||51100||51100||51100||10
1761736500000|2025-10-29 11:15:00|||||||||9
1761737100000|2025-10-29 11:25:00|51050|51050|51150|51050|51150|51050|51050|51000|23
1761737400000|2025-10-29 11:30:00||51100||51050||51100||51050|7
1761737700000|2025-10-29 11:35:00|51100||51150||51150||51100||210
1761738300000|2025-10-29 11:45:00|51100||51100||51100||51100||57
1761738600000|2025-10-29 11:50:00||51000||51000||51000||51000|12
1761738900000|2025-10-29 11:55:00||51050||51050||51050||51050|0
1761739200000|2025-10-29 12:00:00|||||||||22
1761739800000|2025-10-29 12:10:00|51150|51000|51150|51050|51150|51050|51150|51000|90
1761740700000|2025-10-29 12:25:00|51200|51150|51200|51100|51200|51150|51200|51100|33
1761741300000|2025-10-29 12:35:00||51150||51100||51150||51100|100
1761741600000|2025-10-29 12:40:00|51150||51200||51200||51150||1
1761741900000|2025-10-29 12:45:00|51150|51150|51200|51150|51200|51150|51150|51150|35
1761742200000|2025-10-29 12:50:00||51100||51100||51100||51100|18
1761742500000|2025-10-29 12:55:00|51250|51150|51250|51150|51250|51150|51200|51150|73
1761742800000|2025-10-29 13:00:00|51200||51200||51250||51200||0
1761743100000|2025-10-29 13:05:00|51250||51250||51250||51250||41
1761743400000|2025-10-29 13:10:00|51200|51100|51200|51100|51200|51100|51200|51100|18
1761743700000|2025-10-29 13:15:00|51150||51150||51150||51150||24
1761744000000|2025-10-29 13:20:00|51100|51050|51100|51000|51100|51050|51100|51000|8
1761744300000|2025-10-29 13:25:00|51150|51050|51150|51050|51150|51050|51100|51050|48
1761744600000|2025-10-29 13:30:00|51200|51100|51250|51150|51300|51250|51150|51050|248
1761744900000|2025-10-29 13:35:00|51200|51100|51150|51050|51200|51100|51150|51050|65
1761745200000|2025-10-29 13:40:00|51200|51150|51350|51250|51350|51250|51200|51150|77
1761745500000|2025-10-29 13:45:00||51200||51200||51250||51200|22
1761745800000|2025-10-29 13:50:00|51300|51250|51350|51250|51350|51250|51300|51250|46
1761746100000|2025-10-29 13:55:00|51300|51300|51350|51250|51350|51300|51300|51250|149
1761746400000|2025-10-29 14:00:00|51300|51200|51200|51100|51300|51200|51200|51100|75
1761746700000|2025-10-29 14:05:00|51150|51050|51050|51000|51150|51050|51050|51000|22
1761747000000|2025-10-29 14:10:00|51100|51050|51150|51050|51150|51050|51100|51050|76
1761747300000|2025-10-29 14:15:00|51200|51100|51150|51050|51200|51100|51150|51050|52
1761747600000|2025-10-29 14:20:00||51100||51050||51100||51050|43
1761747900000|2025-10-29 14:25:00|51100|51000|51100|51000|51100|51000|51100|51000|0
1761748200000|2025-10-29 14:30:00|51050|50950|51050|50950|51050|50950|51050|50950|3
1761748500000|2025-10-29 14:35:00|51100|51050|51150|51050|51150|51050|51100|51050|192
1761748800000|2025-10-29 14:40:00|51100|51000|51050|50950|51100|51000|51050|50950|39
1761749100000|2025-10-29 14:45:00|51100|51000|51100|51000|51100|51000|51100|51000|27
1761749400000|2025-10-29 14:50:00|||||||||38
1761749700000|2025-10-29 14:55:00|51150|51050|51150|51050|51150|51050|51150|51050|16
1761750000000|2025-10-29 15:00:00|51250|51100|51300|51200|51300|51200|51250|51100|141
1761750300000|2025-10-29 15:05:00|||||||||26
1761750600000|2025-10-29 15:10:00|51350|51250|51300|51200|51350|51300|51250|51200|6
1761750900000|2025-10-29 15:15:00|51250|51150|51200|51150|51250|51150|51200|51150|18
1761751200000|2025-10-29 15:20:00|51250||51250||51250||51250||42
1761751500000|2025-10-29 15:25:00||51200||51200||51200||51200|36
1761751800000|2025-10-29 15:30:00|51200|51150|51150|51100|51200|51150|51150|51100|346
1761752100000|2025-10-29 15:35:00||51050||51050||51050||51050|29
1761752400000|2025-10-29 15:40:00|51200|51100|51200|51150|51200|51150|51200|51100|38
1761752700000|2025-10-29 15:45:00|51150|51100|51150|51100|51150|51100|51150|51100|1
1761753000000|2025-10-29 15:50:00||51050||51050||51050||51050|49
1761753300000|2025-10-29 15:55:00|51100||51100||51100||51100||18
1761753600000|2025-10-29 16:00:00|51050|51000|51100|51000|51100|51050|51050|51000|84
1761753900000|2025-10-29 16:05:00|51050|50950|51050|50950|51050|50950|51050|50950|5
1761754200000|2025-10-29 16:10:00|51000|50900|50950|50900|51000|50900|50950|50900|44
1761754500000|2025-10-29 16:15:00|||||||||19
1761811200000|2025-10-30 08:00:00|50700|50600|50650|50500|50700|50600|50650|50500|889
1761811500000|2025-10-30 08:05:00|50600|50400|50550|50400|50600|50500|50550|50400|59
1761811800000|2025-10-30 08:10:00|50650|50550|50650|50500|50650|50550|50650|50500|9
1761812100000|2025-10-30 08:15:00|50600|50550|50600|50500|50600|50550|50600|50500|0
1761812400000|2025-10-30 08:20:00|50550|50400|50500|50400|50600|50400|50500|50400|15
1761812700000|2025-10-30 08:25:00|50450|50450|50450|50300|50550|50450|50400|50300|72
1761813000000|2025-10-30 08:30:00|50500|50350|50550|50450|50550|50450|50500|50350|6
1761813300000|2025-10-30 08:35:00|50600|50500|50700|50650|50700|50650|50550|50450|121
1761813600000|2025-10-30 08:40:00|50750|50600|50850|50700|50850|50700|50750|50600|32
1761813900000|2025-10-30 08:45:00|50900|50750|51050|50850|51050|50850|50900|50750|19
1761814200000|2025-10-30 08:50:00|51000|50900|51000|50900|51050|50900|51000|50900|19
1761814500000|2025-10-30 08:55:00|51050|50950|51000|50900|51050|50950|51000|50900|40
1761814800000|2025-10-30 09:00:00|51050|50850|50950|50800|51050|50850|50950|50800|49
1761815100000|2025-10-30 09:05:00|50900|50750|50800|50700|50950|50750|50800|50700|39
1761815400000|2025-10-30 09:10:00|50750|50750|50750|50600|50750|50750|50750|50600|39
1761815700000|2025-10-30 09:15:00|50700|50650|50650|50500|50700|50650|50650|50500|54
1761816000000|2025-10-30 09:20:00|50600|50450|50550|50450|50600|50450|50500|50400|17
1761816300000|2025-10-30 09:25:00|||||||||21
1761816600000|2025-10-30 09:30:00|||||||||20
1761816900000|2025-10-30 09:35:00|50500|50400|50500|50400|50500|50450|50500|50400|12
1761817200000|2025-10-30 09:40:00||50450||50400||50450||50400|1
1761817500000|2025-10-30 09:45:00|50550|50450|50550|50450|50550|50450|50550|50450|16
1761818100000|2025-10-30 09:55:00|50600|50500|50600|50500|50600|50500|50600|50500|3
1761818700000|2025-10-30 10:05:00||50550||50550||50550||50550|23
1761819000000|2025-10-30 10:10:00|50550|50500|50550|50450|50550|50500|50550|50450|53
1761819300000|2025-10-30 10:15:00|50600|50500|50550|50500|50600|50500|50550|50450|23
1761819900000|2025-10-30 10:25:00|50600|50450|50700|50600|50700|50600|50600|50450|45
1761820200000|2025-10-30 10:30:00|50650|50550|50500|50350|50650|50550|50500|50350|30
1761820500000|2025-10-30 10:35:00||50400||50400||50400||50400|4
1761820800000|2025-10-30 10:40:00|50450|50350|50450|50350|50450|50350|50450|50350|30
1761821100000|2025-10-30 10:45:00|50400|50400|50550|50450|50550|50450|50400|50400|29
1761821400000|2025-10-30 10:50:00|||||||||14
1761822000000|2025-10-30 11:00:00|50600|50500|50600|50500|50600|50500|50600|50500|27
1761822300000|2025-10-30 11:05:00|50650|50550|50550|50450|50650|50550|50550|50450|20
1761822600000|2025-10-30 11:10:00|50600|50500|50600|50500|50600|50550|50550|50450|87
1761823200000|2025-10-30 11:20:00|50550|50400|50600|50500|50600|50500|50550|50400|20
1761823500000|2025-10-30 11:25:00|50700|50550|50650|50550|50700|50600|50650|50550|57
1761824400000|2025-10-30 11:40:00|50700|50600|50700|50600|50700|50600|50700|50600|9
1761824700000|2025-10-30 11:45:00|||||||||1
1761825300000|2025-10-30 11:55:00|50650|50550|50650|50550|50650|50550|50650|50550|17
1761825600000|2025-10-30 12:00:00||50600||50600||50600||50600|5
1761826200000|2025-10-30 12:10:00|50600|50550|50650|50600|50650|50600|50600|50550|79
1761826500000|2025-10-30 12:15:00|||||||||1
1761826800000|2025-10-30 12:20:00|50700||50650||50700||50650||43
1761827700000|2025-10-30 12:35:00|50700||50650||50700||50650||0
1761828000000|2025-10-30 12:40:00|50700|50650|50700|50600|50800|50700|50700|50600|148
1761828300000|2025-10-30 12:45:00|50750|50650|50750|50650|50750|50700|50700|50650|16
1761828600000|2025-10-30 12:50:00|||||||||1
1761828900000|2025-10-30 12:55:00|50700||50750||50750||50700||25
1761829200000|2025-10-30 13:00:00|50700|50600|50650|50550|50700|50600|50650|50550|35
1761829500000|2025-10-30 13:05:00|||||||||8
1761829800000|2025-10-30 13:10:00|50700|50600|50700|50650|50700|50650|50700|50600|20
1761830100000|2025-10-30 13:15:00|50750||50750||50750||50750||8
1761830400000|2025-10-30 13:20:00|50700|50600|50700|50600|50700|50600|50700|50600|0
1761830700000|2025-10-30 13:25:00|50800|50650|50750|50650|50800|50650|50750|50650|24
1761831000000|2025-10-30 13:30:00|50800|50700|50800|50700|50800|50700|50750|50650|254
1761831300000|2025-10-30 13:35:00|50750|50650|50700|50600|50750|50650|50700|50600|62
1761831600000|2025-10-30 13:40:00|50750|50650|50750|50650|50750|50650|50700|50600|103
1761831900000|2025-10-30 13:45:00|50800|50700|50850|50750|50900|50800|50800|50700|45
1761832200000|2025-10-30 13:50:00|50900|50800|50950|50850|50950|50850|50900|50800|44
1761832500000|2025-10-30 13:55:00|50900|50800|50900|50800|50900|50800|50900|50800|18
1761832800000|2025-10-30 14:00:00|50950|50850|50950|50850|50950|50900|50900|50850|102
1761833100000|2025-10-30 14:05:00|51000|50900|50950|50850|51000|50900|50950|50850|16
1761833400000|2025-10-30 14:10:00|||||||||10
1761833700000|2025-10-30 14:15:00|||||||||1
1761834000000|2025-10-30 14:20:00|50900|50800|50900|50800|50900|50800|50900|50800|25
1761834300000|2025-10-30 14:25:00||50850||50800||50850||50800|7
1761834600000|2025-10-30 14:30:00|||||||||4
1761834900000|2025-10-30 14:35:00|||||||||4
1761835200000|2025-10-30 14:40:00|50850|50750|50850|50700|50850|50750|50850|50700|18
1761835500000|2025-10-30 14:45:00|50800||50800||50800||50800||1
1761835800000|2025-10-30 14:50:00|50750|50600|50650|50550|50750|50600|50650|50550|26
1761836100000|2025-10-30 14:55:00|50600|50450|50650|50550|50650|50550|50550|50450|68
1761836400000|2025-10-30 15:00:00|50700|50600|50850|50750|50850|50750|50700|50550|74
1761836700000|2025-10-30 15:05:00|50900||50850||50900||50850||34
1761837300000|2025-10-30 15:15:00|50900|50800|50950|50850|50950|50850|50900|50800|72
1761837600000|2025-10-30 15:20:00|51000|50900|51000|50900|51000|50900|51000|50900|1
1761837900000|2025-10-30 15:25:00|51100|51000|51100|51000|51100|51000|51100|51000|80
1761838200000|2025-10-30 15:30:00|51150|51050|51150|51050|51150|51050|51150|51050|28
1761838500000|2025-10-30 15:35:00|51050|50950|51050|50950|51050|50950|51050|50950|23
1761839100000|2025-10-30 15:45:00|51000|50900|51050|50950|51050|50950|51000|50900|77
1761839400000|2025-10-30 15:50:00|51000|50900|50950|50850|51000|50900|50950|50850|51
1761839700000|2025-10-30 15:55:00|||||||||22
1761840000000|2025-10-30 16:00:00|51000|50900|51000|50900|51000|50900|50950|50850|85
1761840300000|2025-10-30 16:05:00|51050|50950|51050|50950|51050|50950|51050|50950|292
1761840600000|2025-10-30 16:10:00|51000||51050||51050||51000||87
1761840900000|2025-10-30 16:15:00|51000|50900|51000|50900|51000|50900|51000|50900|37
1761897600000|2025-10-31 08:00:00|50950|50950|51150|50950|51150|50950|50900|50650|45
1761897900000|2025-10-31 08:05:00|51100||51150||51150||51100||5
1761898200000|2025-10-31 08:10:00|51100|51000|51150|51000|51150|51000|51100|51000|32
1761898500000|2025-10-31 08:15:00|51100|51050|51050|50900|51100|51050|51050|50900|184
1761899400000|2025-10-31 08:30:00|||||||||1
1761900300000|2025-10-31 08:45:00|51000|50850|50950|50800|51000|50850|50950|50800|25
1761900600000|2025-10-31 08:50:00||50850||50800||50850||50800|46
1761900900000|2025-10-31 08:55:00|50900|50750|50850|50650|50900|50750|50850|50650|42
1761901200000|2025-10-31 09:00:00|50800|50700|50700|50600|50800|50700|50700|50600|15
1761901500000|2025-10-31 09:05:00|50650|50500|50600|50500|50650|50550|50600|50500|19
1761901800000|2025-10-31 09:10:00|50550|50450|50500|50400|50550|50450|50500|50350|30
1761902700000|2025-10-31 09:25:00|50550|50450|50550|50500|50550|50500|50550|50450|11
1761903000000|2025-10-31 09:30:00|50500|50450|50450|50300|50500|50450|50450|50300|127
1761903600000|2025-10-31 09:40:00|50400|50250|50350|50300|50400|50300|50350|50250|236
1761903900000|2025-10-31 09:45:00|50400|50350|50400|50300|50400|50350|50400|50300|69
1761904200000|2025-10-31 09:50:00||50350||50350||50350||50350|7
1761904500000|2025-10-31 09:55:00|50450|50400|50550|50400|50550|50400|50450|50400|33
1761904800000|2025-10-31 10:00:00|||||||||48
1761905100000|2025-10-31 10:05:00|50500||50500||50500||50500||45
1761905400000|2025-10-31 10:10:00||50450||50400||50450||50350|86
1761906000000|2025-10-31 10:20:00|50400|50350|50450|50350|50450|50350|50400|50350|133
1761906300000|2025-10-31 10:25:00|50500|50400|50500|50450|50500|50450|50500|50400|45
1761906900000|2025-10-31 10:35:00|50550|50500|50550|50500|50550|50500|50550|50450|32
1761907200000|2025-10-31 10:40:00|50600|50550|50600|50550|50600|50550|50600|50550|11
1761907500000|2025-10-31 10:45:00|50650|50600|50650|50550|50650|50600|50600|50550|21
1761907800000|2025-10-31 10:50:00|||||||||2
1761908100000|2025-10-31 10:55:00|||||||||6
1761908700000|2025-10-31 11:05:00||50500||50600||50600||50500|15
1761909300000|2025-10-31 11:15:00|50700|50650|50700|50650|50700|50650|50700|50650|21
1761909600000|2025-10-31 11:20:00|50650|50600|50700|50600|50700|50600|50650|50600|32
1761910500000|2025-10-31 11:35:00|50750|50650|50750|50650|50750|50700|50750|50650|28
1761910800000|2025-10-31 11:40:00|||||||||37
1761911400000|2025-10-31 11:50:00||50700||50700||50700||50700|45
1761911700000|2025-10-31 11:55:00|||||||||13
1761912000000|2025-10-31 12:00:00||50650||50650||50650||50650|3
1761912300000|2025-10-31 12:05:00|||||||||2
1761912600000|2025-10-31 12:10:00|50700|50600|50700|50600|50700|50600|50700|50600|26
1761912900000|2025-10-31 12:15:00|50750|50650|50750|50650|50750|50650|50750|50650|39
1761913200000|2025-10-31 12:20:00|||||||||1
1761913800000|2025-10-31 12:30:00||50700||50700||50700||50700|0
1761914100000|2025-10-31 12:35:00||50650||50650||50650||50650|48
1761914400000|2025-10-31 12:40:00|50700|50600|50700|50650|50700|50650|50650|50600|67
1761914700000|2025-10-31 12:45:00|50750|50700|50750|50700|50750|50700|50750|50700|27
1761915000000|2025-10-31 12:50:00|||||||||4
1761915300000|2025-10-31 12:55:00|||||||||3
1761915600000|2025-10-31 13:00:00||50650||50650||50650||50650|11
1761915900000|2025-10-31 13:05:00||50700||50650||50700||50650|110
1761916200000|2025-10-31 13:10:00|50900|50800|50900|50800|50900|50800|50900|50800|65
1761916500000|2025-10-31 13:15:00|||||||||12
1761916800000|2025-10-31 13:20:00|50950|50850|50950|50900|50950|50900|50900|50850|275
1761917100000|2025-10-31 13:25:00|50900|50850|50850|50800|50900|50900|50850|50800|16
1761917400000|2025-10-31 13:30:00|50900|50900|51000|50850|51000|50900|50900|50850|24
1761918000000|2025-10-31 13:40:00||50900||50850||50900||50850|13
1761918300000|2025-10-31 13:45:00|50900|50800|50900|50750|50900|50800|50850|50750|57
1761918600000|2025-10-31 13:50:00|50850|50800|50800|50700|50850|50800|50800|50650|31
1761918900000|2025-10-31 13:55:00|50750|50600|50750|50600|50750|50600|50750|50600|154
1761919200000|2025-10-31 14:00:00|50700|50700|50850|50700|50850|50700|50700|50700|20
1761919500000|2025-10-31 14:05:00|||||||||19
1761919800000|2025-10-31 14:10:00||50750||50700||50750||50700|21
1761920100000|2025-10-31 14:15:00|50800|50650|50750|50650|50800|50650|50750|50650|33
1761920700000|2025-10-31 14:25:00|50700|50550|50600|50450|50700|50550|50550|50450|36
1761921300000|2025-10-31 14:35:00|50650|50550|50650|50550|50650|50550|50650|50550|33
1761921600000|2025-10-31 14:40:00|50750|50600|50750|50600|50750|50650|50750|50600|43
1761921900000|2025-10-31 14:45:00|50900|50800|50900|50800|50900|50850|50900|50800|92
1761922200000|2025-10-31 14:50:00|50850|50750|50900|50800|50900|50800|50850|50750|72
1761922500000|2025-10-31 14:55:00|50950|50850|50950|50800|50950|50850|50900|50800|45
1761922800000|2025-10-31 15:00:00|50900|50850|50950|50800|50950|50850|50900|50800|553
1761923100000|2025-10-31 15:05:00||50850||50850||50850||50850|17
1761923400000|2025-10-31 15:10:00|51000|50900|51050|50950|51100|51000|51000|50900|97
1761923700000|2025-10-31 15:15:00|51100|51000|51100|51000|51100|51000|51100|50950|68
1761924000000|2025-10-31 15:20:00|||||||||17
1761924300000|2025-10-31 15:25:00||50950||50950||51000||50950|15
1761924600000|2025-10-31 15:30:00|51000|50900|51050|50950|51050|50950|51000|50900|59
1761924900000|2025-10-31 15:35:00|51000|50900|51000|50900|51000|50900|50950|50900|44
1761925200000|2025-10-31 15:40:00|50950|50850|50950|50850|51000|50900|50950|50850|44
1761925500000|2025-10-31 15:45:00|51000|50900|51000|50900|51000|50950|51000|50900|30
1761925800000|2025-10-31 15:50:00|||||||||21
1761926100000|2025-10-31 15:55:00|50950|50850|50900|50800|50950|50850|50850|50800|127
1761926400000|2025-10-31 16:00:00|50850|50750|50800|50750|50900|50750|50800|50750|55
1761926700000|2025-10-31 16:05:00|50850|50800|50950|50850|50950|50850|50850|50800|37
1761927000000|2025-10-31 16:10:00|51000|50900|50900|50850|51000|50900|50900|50850|90
1761927300000|2025-10-31 16:15:00|50950||50900||50950||50900||64
1762156800000|2025-11-03 08:00:00|50900|50850|50900|50700|50900|50850|50900|50650|31
1762157100000|2025-11-03 08:05:00|50850||50900||50900||50850||20
1762157400000|2025-11-03 08:10:00|||||||||1
1762157700000|2025-11-03 08:15:00||50750||50750||50750||50750|0
1762158000000|2025-11-03 08:20:00||50800||50800||50800||50800|151
1762158300000|2025-11-03 08:25:00|50950|50850|50950|50900|50950|50900|50950|50850|35
1762158600000|2025-11-03 08:30:00|51000|50850|51000|50900|51000|50950|51000|50850|87
1762158900000|2025-11-03 08:35:00|51050|50950|51100|50950|51100|51000|51050|50950|27
1762159200000|2025-11-03 08:40:00|51200|51000|51200|51100|51200|51100|51200|51000|10
1762159500000|2025-11-03 08:45:00|51250|51050|51250|51150|51350|51150|51250|51050|79
1762159800000|2025-11-03 08:50:00||51100||51100||51100||51100|42
1762160100000|2025-11-03 08:55:00|51150|51050|51150|51000|51150|51100|51100|50950|51
1762160400000|2025-11-03 09:00:00|51100||51100||51150||51100||0
1762160700000|2025-11-03 09:05:00|51050|50950|51000|50900|51100|50950|51000|50900|48
1762161000000|2025-11-03 09:10:00|50950|50750|51050|50900|51050|50900|50950|50750|34
1762161600000|2025-11-03 09:20:00|51100|50950|51100|50950|51100|50950|51100|50950|29
1762161900000|2025-11-03 09:25:00||51000||51000||51000||51000|2
1762162200000|2025-11-03 09:30:00||51050||51050||51050||51050|0
1762162500000|2025-11-03 09:35:00|51050|51000|51050|50950|51050|51000|51050|50950|10
1762162800000|2025-11-03 09:40:00|51000||51050||51050||51000||2
1762163100000|2025-11-03 09:45:00|||||||||4
1762163700000|2025-11-03 09:55:00|51000|51000|51100|51000|51100|51000|51000|51000|7
1762164300000|2025-11-03 10:05:00|51150|51050|51150|51050|51150|51100|51150|51050|55
1762164600000|2025-11-03 10:10:00|51100||51150||51150||51100||40
1762164900000|2025-11-03 10:15:00|||||||||23
1762165200000|2025-11-03 10:20:00||51000||51000||51000||51000|31
1762165800000|2025-11-03 10:30:00|51100|51050|51100|51000|51100|51050|51100|51000|118
1762166100000|2025-11-03 10:35:00|||||||||1
1762166700000|2025-11-03 10:45:00|51150|51050|51200|51100|51200|51100|51150|51050|83
1762167000000|2025-11-03 10:50:00||51050||51100||51100||51050|28
1762167300000|2025-11-03 10:55:00|51150|51050|51100|51050|51150|51050|51100|51050|23
1762167600000|2025-11-03 11:00:00||51000||51000||51000||51000|11
1762167900000|2025-11-03 11:05:00|51050||51100||51100||51050||186
1762168800000|2025-11-03 11:20:00||51050||51000||51050||51000|23
1762169400000|2025-11-03 11:30:00|||||||||12
1762170000000|2025-11-03 11:40:00|51150|51100|51200|51100|51200|51100|51150|51100|44
1762170300000|2025-11-03 11:45:00|||||||||11
1762170600000|2025-11-03 11:50:00|||||||||3
1762172100000|2025-11-03 12:15:00|51150|51200|51200|51100|51300|51200|51150|51100|70
1762172700000|2025-11-03 12:25:00|||||||||20
1762173300000|2025-11-03 12:35:00|51150|51050|51150|51050|51150|51050|51150|51050|10
1762173600000|2025-11-03 12:40:00|||||||||10
1762173900000|2025-11-03 12:45:00|||||||||135
1762174500000|2025-11-03 12:55:00|||||||||1
1762174800000|2025-11-03 13:00:00|51050|51000|51100|51000|51100|51000|51050|51000|37
1762175100000|2025-11-03 13:05:00|51150|51050|51150|51050|51150|51050|51150|51050|11
1762175400000|2025-11-03 13:10:00|||||||||32
1762175700000|2025-11-03 13:15:00|51100|51000|51100|51000|51100|51000|51100|51000|16
1762176300000|2025-11-03 13:25:00|||||||||11
1762176900000|2025-11-03 13:35:00|51150|51100|51200|51100|51200|51100|51150|51100|51
1762177500000|2025-11-03 13:45:00|||||||||21
1762178100000|2025-11-03 13:55:00|51150|51050|51150|51050|51150|51050|51150|51050|48
1762178400000|2025-11-03 14:00:00|||||||||14
1762178700000|2025-11-03 14:05:00|51100|51000|51050|50900|51100|51000|51050|50900|49
1762179000000|2025-11-03 14:10:00|51000|50950|51000|50900|51050|50950|51000|50900|38
1762179300000|2025-11-03 14:15:00||50950||50850||50950||50850|50
1762179600000|2025-11-03 14:20:00|51050|50900|51150|51000|51150|51000|51050|50900|32
1762179900000|2025-11-03 14:25:00|51250|51050|51250|51200|51250|51200|51250|51050|31
1762180200000|2025-11-03 14:30:00|51200|51150|51150|51000|51200|51150|51150|51000|65
1762180500000|2025-11-03 14:35:00|51100|50900|51050|50900|51100|50900|51050|50900|2
1762180800000|2025-11-03 14:40:00|51000|50950|51000|50950|51000|50950|51000|50950|47
1762181100000|2025-11-03 14:45:00|51050|51000|51100|51000|51100|51000|51050|51000|23
1762181400000|2025-11-03 14:50:00|51150|51050|51200|51150|51200|51150|51150|51050|27
1762181700000|2025-11-03 14:55:00||51100||51100||51100||51100|19
1762182000000|2025-11-03 15:00:00|51150|51150|51150|51000|51150|51150|51150|51000|131
1762182300000|2025-11-03 15:05:00|51100||51150||51150||51100||20
1762182600000|2025-11-03 15:10:00|51300|51150|51300|51200|51350|51250|51300|51150|38
1762182900000|2025-11-03 15:15:00|51350|51250|51150|51100|51350|51250|51150|51050|190
1762183200000|2025-11-03 15:20:00|51100|51050|51100|51000|51100|51050|51100|51000|73
1762183500000|2025-11-03 15:25:00||50950||50950||50950||50950|17
1762183800000|2025-11-03 15:30:00|51000|50900|50950|50850|51000|50900|50950|50850|69
1762184100000|2025-11-03 15:35:00||50800||50800||50800||50800|0
1762184400000|2025-11-03 15:40:00|50900||50900||50900||50900||0
1762184700000|2025-11-03 15:45:00|50950|50850|50950|50850|50950|50850|50950|50850|99
1762185000000|2025-11-03 15:50:00|||||||||16
1762185300000|2025-11-03 15:55:00|51000|50900|51100|51000|51150|51050|51000|50900|113
1762185600000|2025-11-03 16:00:00|51050|50950|51100|51000|51100|51000|51050|50950|27
1762185900000|2025-11-03 16:05:00|||||||||29
1762186500000|2025-11-03 16:15:00|51050||51150||51150||51050||73
1762243200000|2025-11-04 08:00:00|50450|50300|49840|49620|50450|50300|49840|49620|200
1762243500000|2025-11-04 08:05:00|49820|49600|49780|49640|49840|49700|49680|49540|41
1762243800000|2025-11-04 08:10:00|49760|49660|49580|49400|49760|49700|49500|49400|138
1762244100000|2025-11-04 08:15:00|49560|49260|49240|49080|49560|49400|49240|49060|443
1762244400000|2025-11-04 08:20:00|49180|49040|49200|49120|49300|49200|49140|49000|351
1762244700000|2025-11-04 08:25:00|49300|49180|49180|49100|49320|49240|49120|48980|361
1762245000000|2025-11-04 08:30:00|49240|49120|49180|49120|49240|49180|49180|49060|150
1762245300000|2025-11-04 08:35:00|49200|49160|49000|48920|49260|49220|49000|48920|115
1762245600000|2025-11-04 08:40:00|48980|48820|48720|48640|49000|48960|48700|48580|253
1762245900000|2025-11-04 08:45:00|48700|48660|48360|48260|48720|48660|48200|48160|557
1762246200000|2025-11-04 08:50:00|48400|48320|48400|48340|48420|48400|48360|48260|154
1762246500000|2025-11-04 08:55:00|48440|48380|48360|48300|48640|48580|48360|48240|147
1762246800000|2025-11-04 09:00:00|48380|48320|48280|48220|48400|48340|48200|48100|106
1762247100000|2025-11-04 09:05:00|48360|48260|48340|48260|48420|48360|48340|48260|141
1762247400000|2025-11-04 09:10:00|48300|48140|48240|48180|48300|48220|48220|48100|120
1762247700000|2025-11-04 09:15:00|48180|48120|48220|48140|48260|48180|48160|48120|83
1762248000000|2025-11-04 09:20:00|48200|48160|48200|48140|48220|48160|48200|48140|26
1762248300000|2025-11-04 09:25:00|48160|48160|48120|48060|48160|48160|48120|48040|138
1762248600000|2025-11-04 09:30:00|48160|48080|48260|48200|48260|48200|48080|48000|452
1762248900000|2025-11-04 09:35:00|48240|48140|48120|48020|48240|48200|48120|48020|349
1762249200000|2025-11-04 09:40:00|48080|48040|48040|47940|48080|48040|48020|47920|180
1762249500000|2025-11-04 09:45:00|48020|47980|48140|48040|48160|48040|47880|47800|114
1762249800000|2025-11-04 09:50:00|48220|48120|48100|48020|48260|48180|48100|48000|63
1762250100000|2025-11-04 09:55:00|48060|48040|48000|47900|48080|48040|48000|47880|141
1762250400000|2025-11-04 10:00:00|47980|47940|47960|47840|47980|47940|47880|47820|222
1762250700000|2025-11-04 10:05:00|48020|47880|47900|47820|48020|47940|47900|47820|68
1762251000000|2025-11-04 10:10:00|47880|47740|47960|47880|47960|47880|47840|47740|40
1762251300000|2025-11-04 10:15:00|48060|47900|48100|48000|48100|48000|47960|47900|77
1762251600000|2025-11-04 10:20:00|48120|48020|48000|47960|48120|48020|48000|47960|95
1762251900000|2025-11-04 10:25:00|48040|47920|48020|47920|48040|47940|48020|47900|1
1762252200000|2025-11-04 10:30:00|48040|47940|47860|47800|48040|47980|47860|47800|56
1762252500000|2025-11-04 10:35:00|47820|47760|47880|47820|47880|47820|47820|47720|191
1762252800000|2025-11-04 10:40:00|47860|47760|47860|47800|47860|47820|47840|47760|92
1762253100000|2025-11-04 10:45:00|47900|47860|47980|47900|47980|47900|47880|47840|164
1762253400000|2025-11-04 10:50:00|47960|47920|48020|47960|48020|47960|47960|47920|40
1762253700000|2025-11-04 10:55:00|48040|48020|47960|47840|48040|48020|47960|47840|94
1762254000000|2025-11-04 11:00:00|47940|47800|47920|47840|47940|47840|47880|47800|40
1762254300000|2025-11-04 11:05:00|47960|47860|47980|47940|48000|47940|47960|47860|129
1762254600000|2025-11-04 11:10:00|48000|47960|48180|48060|48180|48060|48000|47960|204
1762254900000|2025-11-04 11:15:00|48200|48080|48240|48180|48260|48180|48180|48080|70
1762255200000|2025-11-04 11:20:00|48260|48200|48320|48240|48320|48240|48260|48180|18
1762255500000|2025-11-04 11:25:00|48420|48260|48400|48320|48420|48320|48400|48260|4
1762255800000|2025-11-04 11:30:00|48420|48360|48440|48380|48440|48380|48420|48360|58
1762256100000|2025-11-04 11:35:00|48420|48340|48380|48280|48420|48340|48360|48280|74
1762256400000|2025-11-04 11:40:00|48360|48320|48420|48360|48420|48360|48360|48320|12
1762256700000|2025-11-04 11:45:00|48440|48420|48500|48400|48500|48420|48440|48380|73
1762257000000|2025-11-04 11:50:00|48480|48340|48420|48340|48480|48340|48420|48340|48
1762257300000|2025-11-04 11:55:00|48400|48300|48340|48260|48400|48300|48340|48260|40
1762257600000|2025-11-04 12:00:00|48280|48220|48260|48220|48300|48220|48260|48220|34
1762257900000|2025-11-04 12:05:00|48280|48280|48280|48220|48320|48280|48280|48220|34
1762258200000|2025-11-04 12:10:00|48260|48180|48200|48180|48260|48180|48200|48180|10
1762258500000|2025-11-04 12:15:00|48220|48220|48280|48240|48340|48300|48220|48220|60
1762258800000|2025-11-04 12:20:00|48300|48260|48420|48300|48420|48300|48300|48260|25
1762259100000|2025-11-04 12:25:00|48400|48320|48480|48440|48560|48520|48400|48320|39
1762259400000|2025-11-04 12:30:00||48380||48400||48400||48380|29
1762259700000|2025-11-04 12:35:00|48460|48380|48460|48400|48460|48400|48440|48360|44
1762260000000|2025-11-04 12:40:00|48440|48420|48380|48320|48460|48420|48360|48320|86
1762260300000|2025-11-04 12:45:00|48360|48220|48440|48380|48440|48380|48320|48220|74
1762260600000|2025-11-04 12:50:00|48540|48400|48620|48560|48640|48580|48540|48400|89
1762260900000|2025-11-04 12:55:00|48600|48600|48620|48580|48660|48600|48600|48560|67
1762261200000|2025-11-04 13:00:00|48600|48560|48580|48540|48600|48560|48520|48460|53
1762261500000|2025-11-04 13:05:00|48600|48520|48580|48520|48600|48520|48580|48520|36
1762261800000|2025-11-04 13:10:00|48540|48500|48560|48500|48560|48500|48540|48500|11
1762262100000|2025-11-04 13:15:00|48600|48560|48600|48540|48600|48580|48600|48540|61
1762262400000|2025-11-04 13:20:00|48580|48560|48600|48540|48620|48580|48580|48540|37
1762262700000|2025-11-04 13:25:00|48620|48500|48480|48400|48620|48500|48480|48400|190
1762263000000|2025-11-04 13:30:00|48460|48360|48420|48360|48460|48360|48420|48360|30
1762263300000|2025-11-04 13:35:00|48440|48380|48440|48400|48440|48400|48440|48380|11
1762263600000|2025-11-04 13:40:00|||||||||1
1762263900000|2025-11-04 13:45:00|48460|48420|48480|48420|48480|48420|48460|48420|11
1762264200000|2025-11-04 13:50:00|48500|48440|48540|48520|48540|48520|48500|48440|23
1762264500000|2025-11-04 13:55:00|48560|48540|48660|48600|48760|48600|48560|48540|45
1762264800000|2025-11-04 14:00:00|48640|48580|48580|48480|48640|48580|48560|48480|92
1762265100000|2025-11-04 14:05:00|48620|48540|48640|48580|48640|48580|48620|48520|18
1762265400000|2025-11-04 14:10:00||48620||48600||48620||48580|8
1762265700000|2025-11-04 14:15:00|48660|48620|48660|48620|48660|48620|48660|48620|28
1762266000000|2025-11-04 14:20:00|48620|48580|48660|48620|48660|48620|48600|48520|67
1762266300000|2025-11-04 14:25:00|48680|48640|48780|48720|48820|48720|48680|48640|53
1762266600000|2025-11-04 14:30:00|48820|48740|48760|48680|48820|48740|48720|48680|176
1762266900000|2025-11-04 14:35:00|48720|48640|48740|48680|48760|48680|48720|48640|36
1762267200000|2025-11-04 14:40:00|48780|48700|48960|48880|49020|48920|48780|48700|207
1762267500000|2025-11-04 14:45:00|48940|48900|48980|48900|48980|48920|48920|48860|83
1762267800000|2025-11-04 14:50:00|48960|48860|48920|48820|48960|48860|48860|48780|40
1762268100000|2025-11-04 14:55:00|48940|48840|48760|48640|49000|48920|48680|48580|128
1762268400000|2025-11-04 15:00:00|48740|48660|48700|48660|48800|48720|48700|48660|34
1762268700000|2025-11-04 15:05:00|48680|48640|48480|48380|48680|48640|48480|48360|82
1762269000000|2025-11-04 15:10:00|48540|48440|48520|48420|48580|48520|48520|48400|74
1762269300000|2025-11-04 15:15:00|48500|48400|48460|48400|48500|48400|48460|48400|25
1762269600000|2025-11-04 15:20:00|48440|48380|48460|48380|48480|48380|48340|48280|119
1762269900000|2025-11-04 15:25:00|48440|48400|48480|48440|48560|48500|48440|48400|258
1762270200000|2025-11-04 15:30:00|48620|48480|48600|48500|48620|48560|48540|48480|139
1762270500000|2025-11-04 15:35:00|48580|48480|48560|48500|48580|48500|48500|48480|42
1762270800000|2025-11-04 15:40:00|48580|48520|48600|48560|48660|48600|48580|48520|89
1762271100000|2025-11-04 15:45:00|48620|48440|48580|48520|48620|48520|48540|48440|55
1762271400000|2025-11-04 15:50:00|48620|48540|48480|48400|48640|48580|48480|48400|41
1762271700000|2025-11-04 15:55:00|48460|48320|48500|48460|48500|48460|48380|48320|132
1762272000000|2025-11-04 16:00:00|48480|48420|48540|48460|48620|48540|48480|48420|258
1762272300000|2025-11-04 16:05:00|48560|48520|48540|48480|48620|48560|48540|48480|177
1762272600000|2025-11-04 16:10:00|48520|48460|48560|48520|48580|48540|48440|48380|225
1762272900000|2025-11-04 16:15:00|48620|48540|48560|48460|48660|48600|48520|48460|151
1762329600000|2025-11-05 08:00:00|48400|48120|48480|48320|48500|48340|48380|48120|45
1762329900000|2025-11-05 08:05:00|48320|48120|48500|48340|48500|48340|48320|48120|85
1762330200000|2025-11-05 08:10:00|48560|48360|48720|48540|48760|48540|48560|48360|13
1762330500000|2025-11-05 08:15:00|48700|48500|48440|48380|48720|48520|48440|48360|11
1762330800000|2025-11-05 08:20:00|48420|48360|48360|48280|48420|48360|48300|48200|306
1762331100000|2025-11-05 08:25:00|48340|48300|48200|48100|48360|48300|48200|48100|218
1762331400000|2025-11-05 08:30:00|48160|48060|48000|47880|48160|48060|47880|47860|127
1762331700000|2025-11-05 08:35:00|47980|47840|47900|47800|47980|47840|47900|47800|20
1762332000000|2025-11-05 08:40:00|47880|47820|47620|47520|47880|47820|47620|47520|234
1762332300000|2025-11-05 08:45:00|47720|47540|47800|47720|47860|47780|47700|47500|164
1762332600000|2025-11-05 08:50:00|47840|47740|47680|47620|47880|47860|47680|47620|206
1762332900000|2025-11-05 08:55:00|47720|47640|47660|47560|47820|47780|47660|47540|302
1762333200000|2025-11-05 09:00:00|47620|47500|47460|47420|47640|47500|47380|47300|225
1762333500000|2025-11-05 09:05:00|47480|47460|47460|47400|47480|47460|47360|47300|387
1762333800000|2025-11-05 09:10:00|47500|47420|47580|47500|47600|47540|47480|47420|139
1762334100000|2025-11-05 09:15:00|47600|47520|47740|47640|47740|47700|47580|47520|46
1762334400000|2025-11-05 09:20:00|47820|47660|47800|47740|47880|47760|47780|47660|117
1762334700000|2025-11-05 09:25:00|47820|47760|47760|47700|47820|47760|47720|47640|53
1762335000000|2025-11-05 09:30:00||47680||47680||47680||47680|8
1762335300000|2025-11-05 09:35:00|47820|47700|47900|47840|47900|47860|47800|47700|104
1762335600000|2025-11-05 09:40:00|47920|47860|47800|47740|47920|47880|47800|47740|113
1762335900000|2025-11-05 09:45:00|47860|47760|47840|47780|47860|47780|47840|47760|28
1762336200000|2025-11-05 09:50:00|47860|47760|47860|47800|47860|47800|47860|47760|31
1762336500000|2025-11-05 09:55:00|47840|47780|47820|47760|47840|47780|47800|47760|164
1762336800000|2025-11-05 10:00:00|47800|47780|47820|47780|47820|47780|47800|47760|36
1762337100000|2025-11-05 10:05:00|47800|47740|47820|47760|47820|47780|47800|47740|45
1762337700000|2025-11-05 10:15:00|47780|47740|47820|47760|47820|47760|47780|47740|42
1762338000000|2025-11-05 10:20:00|47860|47780|47740|47660|47860|47780|47740|47660|36
1762338300000|2025-11-05 10:25:00|47680|47600|47680|47600|47680|47600|47680|47600|3
1762338600000|2025-11-05 10:30:00|47660||47660||47660||47660||27
1762338900000|2025-11-05 10:35:00|47640|47640|47700|47640|47700|47660|47640|47640|29
1762339500000|2025-11-05 10:45:00|47660|47600|47700|47640|47720|47640|47640|47580|33
1762339800000|2025-11-05 10:50:00|47720|47660|47680|47600|47740|47660|47680|47600|40
1762340100000|2025-11-05 10:55:00|47700||47660||47700||47660||0
1762340400000|2025-11-05 11:00:00|47700||47640||47700||47640||70
1762340700000|2025-11-05 11:05:00|47620|47580|47700|47600|47700|47640|47620|47580|122
1762341000000|2025-11-05 11:10:00|47680|47580|47660|47580|47680|47580|47640|47580|0
1762341300000|2025-11-05 11:15:00|47640||47640||47640||47640||0
1762341600000|2025-11-05 11:20:00|||||||||1
1762341900000|2025-11-05 11:25:00|47620|47600|47620|47580|47620|47600|47620|47580|1
1762342200000|2025-11-05 11:30:00|47600|47560|47600|47560|47620|47560|47560|47540|39
1762342500000|2025-11-05 11:35:00|47620|47580|47620|47560|47620|47580|47600|47560|66
1762343100000|2025-11-05 11:45:00|47520|47500|47460|47400|47540|47520|47460|47400|88
1762343400000|2025-11-05 11:50:00|47420|47360|47420|47340|47420|47360|47420|47340|19
1762343700000|2025-11-05 11:55:00|47400|47320|47400|47320|47420|47320|47400|47320|3
1762344000000|2025-11-05 12:00:00|47360|47300|47420|47340|47420|47340|47360|47300|372
1762344300000|2025-11-05 12:05:00||47380||47340||47380||47340|49
1762344600000|2025-11-05 12:10:00|47440|47380|47440|47400|47460|47400|47440|47380|16
1762344900000|2025-11-05 12:15:00|47480|47420|47520|47460|47520|47460|47480|47420|156
1762345200000|2025-11-05 12:20:00|47460|47400|47460|47400|47460|47400|47460|47400|14
1762345500000|2025-11-05 12:25:00|47480|47420|47540|47460|47620|47500|47480|47420|127
1762345800000|2025-11-05 12:30:00|47520|47420|47520|47420|47520|47440|47500|47420|10
1762346100000|2025-11-05 12:35:00|47500|47440|47460|47340|47500|47440|47460|47340|60
1762346400000|2025-11-05 12:40:00|47500|47400|47540|47460|47540|47480|47500|47400|15
1762346700000|2025-11-05 12:45:00|47480|47500|47480|47380|47480|47520|47460|47380|50
1762347000000|2025-11-05 12:50:00|47440|47400|47460|47360|47480|47400|47440|47360|8
1762347300000|2025-11-05 12:55:00|47440|47340|47480|47420|47480|47420|47420|47340|44
1762347600000|2025-11-05 13:00:00|47540|47440|47600|47500|47600|47500|47520|47440|67
1762347900000|2025-11-05 13:05:00|47580|47460|47360|47240|47580|47460|47300|47240|142
1762348200000|2025-11-05 13:10:00|47400|47300|47380|47300|47400|47320|47380|47300|7
1762348800000|2025-11-05 13:20:00|47440|47380|47420|47340|47440|47380|47420|47340|26
1762349100000|2025-11-05 13:25:00|47460|47380|47520|47440|47520|47440|47460|47380|24
1762349400000|2025-11-05 13:30:00|47540|47460|47580|47540|47700|47580|47540|47460|113
1762349700000|2025-11-05 13:35:00|47560|47520|47640|47580|47660|47580|47560|47520|53
1762350000000|2025-11-05 13:40:00|47620|47540|47640|47540|47640|47540|47620|47540|6
1762350300000|2025-11-05 13:45:00|47620|47560|47620|47540|47620|47560|47620|47540|22
1762350600000|2025-11-05 13:50:00|47640||47580||47640||47580||0
1762350900000|2025-11-05 13:55:00|47560|47520|47580|47540|47580|47540|47560|47520|29
1762351200000|2025-11-05 14:00:00|47600|47500|47540|47460|47600|47520|47540|47460|95
1762351500000|2025-11-05 14:05:00|47580|47480|47560|47460|47580|47480|47560|47460|21
1762351800000|2025-11-05 14:10:00|47540|47500|47660|47580|47660|47580|47540|47500|27
1762352100000|2025-11-05 14:15:00|47680|47600|47680|47580|47680|47600|47680|47580|2
1762352400000|2025-11-05 14:20:00||47600||47600||47600||47600|0
1762352700000|2025-11-05 14:25:00|47700|47540|47600|47540|47700|47540|47600|47540|17
1762353000000|2025-11-05 14:30:00|47540|47440|47440|47360|47540|47440|47440|47360|75
1762353300000|2025-11-05 14:35:00|47420|47320|47400|47320|47420|47320|47360|47300|43
1762353600000|2025-11-05 14:40:00|47380|47300|47300|47220|47380|47300|47300|47200|51
1762353900000|2025-11-05 14:45:00|47280|47240|47300|47220|47320|47240|47280|47220|203
1762354200000|2025-11-05 14:50:00|47320|47260|47420|47340|47420|47360|47320|47260|80
1762354500000|2025-11-05 14:55:00|47400|47320|47380|47320|47400|47320|47360|47320|23
1762354800000|2025-11-05 15:00:00|47360|47220|47360|47300|47380|47300|47320|47220|67
1762355100000|2025-11-05 15:05:00|47340|47280|47440|47380|47440|47380|47320|47260|53
1762355400000|2025-11-05 15:10:00|47420|47400|47360|47300|47480|47420|47360|47300|152
1762355700000|2025-11-05 15:15:00|47340|47280|47420|47340|47420|47340|47320|47240|66
1762356000000|2025-11-05 15:20:00|47320|47240|47360|47300|47360|47300|47280|47240|48
1762356300000|2025-11-05 15:25:00|47420|47320|47420|47340|47420|47340|47420|47320|24
1762356600000|2025-11-05 15:30:00|47400|47360|47420|47360|47420|47360|47380|47360|59
1762356900000|2025-11-05 15:35:00|47440|47420|47400|47340|47540|47460|47380|47340|70
1762357200000|2025-11-05 15:40:00|47420|47360|47420|47380|47440|47380|47400|47340|119
1762357500000|2025-11-05 15:45:00|47440|47400|47480|47440|47520|47440|47440|47400|59
1762357800000|2025-11-05 15:50:00|47460|47420|47340|47280|47480|47420|47340|47280|196
1762358100000|2025-11-05 15:55:00|47360|47360|47500|47420|47500|47420|47360|47360|59
1762358400000|2025-11-05 16:00:00|47520|47440|47520|47480|47520|47480|47500|47440|138
1762358700000|2025-11-05 16:05:00|47540|47500|47560|47500|47560|47500|47540|47500|73
1762359000000|2025-11-05 16:10:00|47540|47520|47560|47520|47600|47560|47540|47520|108
1762359300000|2025-11-05 16:15:00|47540|47500|47440|47360|47540|47500|47440|47360|395
1762416000000|2025-11-06 08:00:00|47280|47180|46980|46820|47280|47180|46820|46700|955
1762416300000|2025-11-06 08:05:00|47180|47000|46920|46760|47180|47020|46920|46740|292
1762416600000|2025-11-06 08:10:00|46880|46780|46620|46500|46880|46780|46500|46260|842
1762416900000|2025-11-06 08:15:00|46600|46520|46520|46400|46600|46540|46500|46360|112
1762417200000|2025-11-06 08:20:00|46500|46500|46440|46360|46500|46500|46440|46360|118
1762417500000|2025-11-06 08:25:00|46400|46280|46460|46360|46460|46360|46340|46260|164
1762417800000|2025-11-06 08:30:00|46500|46380|46460|46380|46840|46720|46460|46380|823
1762418100000|2025-11-06 08:35:00|46480|46420|46440|46380|46560|46500|46440|46340|127
1762418400000|2025-11-06 08:40:00|46460|46340|46540|46400|46540|46400|46320|46240|325
1762418700000|2025-11-06 08:45:00|46600|46460|46480|46400|46680|46560|46440|46400|137
1762419000000|2025-11-06 08:50:00|46440|46440|46640|46580|46640|46580|46440|46440|117
1762419300000|2025-11-06 08:55:00|46620|46540|46600|46520|46620|46540|46520|46440|51
1762419600000|2025-11-06 09:00:00|46620|46560|46800|46720|46800|46720|46600|46520|227
1762419900000|2025-11-06 09:05:00|46780|46740|46800|46740|46820|46780|46760|46720|139
1762420200000|2025-11-06 09:10:00|46780|46720|46840|46780|46840|46780|46780|46720|68
1762420500000|2025-11-06 09:15:00|46820|46800|46780|46740|46840|46800|46780|46720|151
1762420800000|2025-11-06 09:20:00|46800|46720|46860|46740|46860|46740|46740|46700|67
1762421100000|2025-11-06 09:25:00|46880|46760|46840|46780|46880|46780|46820|46760|17
1762421400000|2025-11-06 09:30:00|46820|46760|46840|46760|46840|46760|46800|46740|51
1762421700000|2025-11-06 09:35:00|46800|46720|46780|46700|46800|46720|46740|46700|15
1762422000000|2025-11-06 09:40:00|46800|46720|46920|46820|46940|46820|46760|46720|87
1762422300000|2025-11-06 09:45:00|46860|46840|46880|46820|46920|46840|46860|46820|62
1762422600000|2025-11-06 09:50:00|46860|46840|46920|46860|46920|46860|46860|46840|44
1762422900000|2025-11-06 09:55:00|||||||||33
1762423200000|2025-11-06 10:00:00|46900|46840|46900|46840|46900|46840|46880|46840|44
1762423500000|2025-11-06 10:05:00|46920|46820|47020|46960|47080|46960|46920|46820|59
1762423800000|2025-11-06 10:10:00|47000|46920|47000|46920|47000|46920|47000|46920|10
1762424100000|2025-11-06 10:15:00|46940|46900|46860|46820|46940|46900|46840|46800|37
1762424400000|2025-11-06 10:20:00|46920|46800|46900|46840|46940|46860|46860|46800|86
1762424700000|2025-11-06 10:25:00|46960|46860|46960|46880|46980|46900|46940|46860|36
1762425000000|2025-11-06 10:30:00||46920||46920||46920||46920|22
1762425300000|2025-11-06 10:35:00|46980|46960|47040|46980|47040|46980|46980|46960|44
1762425600000|2025-11-06 10:40:00|47020|46960|46960|46920|47020|46980|46960|46920|25
1762425900000|2025-11-06 10:45:00|46920|46880|46800|46740|46920|46880|46780|46700|86
1762426200000|2025-11-06 10:50:00|46820|46760|46760|46700|46820|46760|46740|46700|63
1762426500000|2025-11-06 10:55:00|46780|46720|46900|46800|46900|46840|46780|46720|77
1762427400000|2025-11-06 11:10:00|46840|46780|46900|46820|46900|46820|46840|46780|60
1762427700000|2025-11-06 11:15:00|46860|46780|46900|46800|46900|46800|46860|46760|72
1762428000000|2025-11-06 11:20:00||46820||46800||46820||46800|9
1762428300000|2025-11-06 11:25:00|46880|46780|46880|46800|46880|46800|46880|46780|28
1762428600000|2025-11-06 11:30:00|||||||||41
1762428900000|2025-11-06 11:35:00|46900|46820|46920|46820|46920|46840|46900|46800|25
1762429200000|2025-11-06 11:40:00||46840||46820||46840||46820|11
1762430100000|2025-11-06 11:55:00|||||||||38
1762430400000|2025-11-06 12:00:00|46900|46840|46920|46840|46920|46840|46900|46840|34
1762430700000|2025-11-06 12:05:00|46940|46860|47060|46940|47060|46940|46940|46860|81
1762431000000|2025-11-06 12:10:00|47000|46960|47060|46940|47060|46960|47000|46940|59
1762431300000|2025-11-06 12:15:00|47040|46960|46960|46900|47040|46960|46960|46900|3
1762431600000|2025-11-06 12:20:00|46940|46880|46920|46860|46940|46880|46920|46860|46
1762431900000|2025-11-06 12:25:00|46900|46840|46920|46840|46920|46840|46900|46840|36
1762432200000|2025-11-06 12:30:00|46900||46900||46900||46900||14
1762432500000|2025-11-06 12:35:00|||||||||1
1762432800000|2025-11-06 12:40:00|46960|46880|46960|46880|46960|46880|46960|46860|31
1762433100000|2025-11-06 12:45:00|46980|46900|47020|46920|47020|46920|46980|46880|26
1762433700000|2025-11-06 12:55:00|47040|46940|47040|46960|47040|46960|47040|46940|9
1762434300000|2025-11-06 13:05:00|47080|47000|47080|47020|47080|47020|47080|47000|40
1762434600000|2025-11-06 13:10:00|47100|47080|47260|47160|47260|47160|47100|47080|20
1762434900000|2025-11-06 13:15:00|47240|47140|47100|47040|47260|47140|47100|47040|46
1762435800000|2025-11-06 13:30:00||47020||47040||47040||47020|23
1762436100000|2025-11-06 13:35:00|47120|47060|47180|47120|47180|47120|47120|47060|31
1762436400000|2025-11-06 13:40:00|47200|47140|47260|47160|47260|47160|47200|47140|53
1762436700000|2025-11-06 13:45:00|47240|47180|47240|47180|47240|47180|47240|47180|0
1762437000000|2025-11-06 13:50:00|47220|47160|47060|47000|47220|47160|47060|47000|77
1762437300000|2025-11-06 13:55:00|47040|46980|47080|47000|47100|47000|47040|46980|65
1762437600000|2025-11-06 14:00:00|46940|46840|46800|46720|46960|46840|46800|46720|39
1762437900000|2025-11-06 14:05:00|46740|46660|46740|46660|46740|46660|46740|46660|5
1762439100000|2025-11-06 14:25:00|46700|46620|46660|46580|46700|46620|46660|46580|24
1762439400000|2025-11-06 14:30:00|46640|46600|46700|46640|46840|46700|46640|46600|196
1762439700000|2025-11-06 14:35:00|46720|46600|46620|46600|46720|46660|46620|46600|39
1762440000000|2025-11-06 14:40:00|46660|46580|46420|46340|46660|46580|46420|46340|100
1762440300000|2025-11-06 14:45:00|46440|46380|46600|46500|46620|46500|46440|46380|66
1762440600000|2025-11-06 14:50:00|46580|46480|46480|46420|46580|46480|46480|46380|36
1762440900000|2025-11-06 14:55:00|46460|46400|46320|46260|46460|46400|46300|46220|120
1762441200000|2025-11-06 15:00:00|46300|46240|46280|46200|46300|46240|46240|46160|88
1762441500000|2025-11-06 15:05:00|46300|46260|46260|46200|46340|46280|46260|46200|127
1762441800000|2025-11-06 15:10:00|46300|46220|46380|46320|46420|46340|46300|46220|189
1762442100000|2025-11-06 15:15:00|46340|46260|46380|46320|46380|46320|46340|46260|185
1762442400000|2025-11-06 15:20:00|46440|46340|46420|46400|46440|46400|46420|46340|28
1762442700000|2025-11-06 15:25:00|46440|46420|46440|46380|46460|46420|46420|46380|59
1762443000000|2025-11-06 15:30:00|46420|46360|46380|46320|46460|46380|46380|46320|99
1762443300000|2025-11-06 15:35:00|46360|46280|46300|46240|46360|46280|46300|46220|100
1762443600000|2025-11-06 15:40:00|46280|46220|46240|46180|46280|46220|46240|46180|77
1762443900000|2025-11-06 15:45:00|46280|46200|46260|46220|46300|46240|46260|46200|201
1762444200000|2025-11-06 15:50:00|46280|46240|46320|46260|46320|46260|46280|46240|55
1762444500000|2025-11-06 15:55:00|46360|46300|46300|46260|46360|46340|46300|46260|50
1762444800000|2025-11-06 16:00:00||46240||46220||46240||46220|48
1762445100000|2025-11-06 16:05:00|46280|46260|46380|46320|46400|46340|46280|46260|68
1762445400000|2025-11-06 16:10:00|46360|46340|46300|46260|46360|46340|46300|46260|296
1762445700000|2025-11-06 16:15:00|46320|46280|46340|46280|46360|46300|46300|46280|373
1762502400000|2025-11-07 08:00:00|46840|46600|46900|46780|46940|46780|46760|46540|41
1762502700000|2025-11-07 08:05:00|46860|46760|47060|46940|47060|46960|46860|46720|110
1762503000000|2025-11-07 08:10:00|46880|46700|46940|46820|46960|46820|46880|46700|55
1762503300000|2025-11-07 08:15:00|46860|46700|46780|46660|46860|46700|46760|46620|40
1762503600000|2025-11-07 08:20:00|46760|46520|46660|46540|46760|46540|46660|46520|201
1762503900000|2025-11-07 08:25:00|46540|46380|46540|46420|46540|46420|46540|46380|99
1762504200000|2025-11-07 08:30:00|46520|46480|46660|46560|46660|46560|46520|46480|45
1762504500000|2025-11-07 08:35:00|46680|46620|46760|46620|46760|46620|46680|46600|6
1762504800000|2025-11-07 08:40:00||46640||46640||46640||46640|0
1762505100000|2025-11-07 08:45:00|46740|46560|46860|46740|46880|46740|46700|46560|59
1762505400000|2025-11-07 08:50:00|46880||46860||46880||46800||40
1762505700000|2025-11-07 08:55:00|46880|46760|46880|46760|46900|46760|46880|46760|10
1762506000000|2025-11-07 09:00:00|46800|46780|46760|46700|46880|46780|46760|46640|63
1762506300000|2025-11-07 09:05:00|||||||||34
1762506600000|2025-11-07 09:10:00|||||||||69
1762506900000|2025-11-07 09:15:00|46780|46660|46780|46700|46780|46700|46760|46640|41
1762507200000|2025-11-07 09:20:00|46760|46660|46760|46680|46760|46680|46760|46660|11
1762507500000|2025-11-07 09:25:00|||||||||11
1762507800000|2025-11-07 09:30:00|46780|46700|46740|46680|46780|46700|46740|46680|14
1762508100000|2025-11-07 09:35:00|46700|46660|46700|46620|46720|46660|46700|46620|29
1762508400000|2025-11-07 09:40:00|46680|46580|46620|46580|46680|46580|46620|46540|12
1762508700000|2025-11-07 09:45:00|46600|46560|46620|46560|46620|46600|46600|46560|40
1762509000000|2025-11-07 09:50:00|46600||46600||46600||46600||0
1762509300000|2025-11-07 09:55:00|46580|46500|46580|46500|46580|46520|46560|46500|12
1762509600000|2025-11-07 10:00:00|46560|46520|46560|46500|46580|46520|46560|46500|33
1762509900000|2025-11-07 10:05:00|46600|46520|46720|46640|46720|46640|46600|46520|75
1762510200000|2025-11-07 10:10:00|46700|46660|46700|46580|46700|46660|46700|46580|26
1762510500000|2025-11-07 10:15:00|46660|46520|46640|46540|46660|46540|46620|46520|13
1762510800000|2025-11-07 10:20:00|46620|46520|46580|46500|46620|46560|46580|46500|10
1762511100000|2025-11-07 10:25:00|46620|46520|46500|46420|46680|46560|46460|46400|23
1762511400000|2025-11-07 10:30:00|46480||46480||46520||46460||13
1762511700000|2025-11-07 10:35:00|46500|46440|46500|46440|46500|46440|46500|46440|1
1762512000000|2025-11-07 10:40:00|46460|46420|46520|46440|46520|46440|46420|46360|80
1762512300000|2025-11-07 10:45:00|46540|46460|46520|46420|46540|46460|46520|46420|1
1762512600000|2025-11-07 10:50:00|46500|46360|46500|46420|46540|46440|46480|46360|8
1762512900000|2025-11-07 10:55:00||46400||46420||46420||46400|1
1762513200000|2025-11-07 11:00:00|46520||46520||46520||46520||10
1762513500000|2025-11-07 11:05:00|46540|46440|46540|46440|46540|46440|46540|46420|6
1762513800000|2025-11-07 11:10:00|46520|46460|46460|46360|46540|46460|46460|46360|6
1762514100000|2025-11-07 11:15:00|46440|46300|46400|46300|46440|46300|46400|46300|74
1762514400000|2025-11-07 11:20:00|46480|46320|46500|46380|46520|46400|46480|46320|5
1762514700000|2025-11-07 11:25:00|46480|46360|46480|46380|46480|46380|46480|46360|0
1762515000000|2025-11-07 11:30:00|46500|46400|46500|46400|46500|46400|46500|46400|0
1762515300000|2025-11-07 11:35:00|46460|46360|46420|46320|46460|46360|46340|46300|53
1762515600000|2025-11-07 11:40:00|46440||46440||46440||46440||0
1762515900000|2025-11-07 11:45:00||46340||46380||46380||46340|0
1762516200000|2025-11-07 11:50:00|46460|46400|46520|46420|46520|46420|46460|46400|31
1762516800000|2025-11-07 12:00:00|46540|46440|46540|46440|46540|46440|46540|46440|25
1762517100000|2025-11-07 12:05:00|46520||46540||46540||46500||2
1762517700000|2025-11-07 12:15:00|46520||46520||46520||46520||0
1762518000000|2025-11-07 12:20:00|46540||46540||46540||46540||12
1762518300000|2025-11-07 12:25:00|46520|46500|46520|46460|46520|46500|46520|46460|9
1762518600000|2025-11-07 12:30:00||46440||46460||46460||46440|20
1762518900000|2025-11-07 12:35:00|46480|46400|46440|46380|46480|46400|46440|46380|11
1762519200000|2025-11-07 12:40:00|46420|46360|46380|46320|46420|46360|46380|46320|47
1762519500000|2025-11-07 12:45:00|46360|46300|46320|46240|46360|46300|46300|46240|9
1762519800000|2025-11-07 12:50:00||46260||46240||46260||46240|33
1762520100000|2025-11-07 12:55:00|46300|46200|46300|46220|46300|46220|46220|46160|115
1762520400000|2025-11-07 13:00:00|46280|46200|46300|46220|46300|46220|46280|46180|148
1762520700000|2025-11-07 13:05:00|46320|46280|46440|46340|46440|46340|46320|46280|55
1762521000000|2025-11-07 13:10:00|46480|46400|46480|46380|46480|46400|46480|46380|17
1762521300000|2025-11-07 13:15:00||46400||46400||46400||46400|16
1762521600000|2025-11-07 13:20:00|46520|46440|46560|46500|46580|46520|46520|46440|126
1762521900000|2025-11-07 13:25:00|46580|46480|46580|46520|46580|46520|46560|46480|28
1762522200000|2025-11-07 13:30:00|46540|46500|46540|46460|46540|46500|46520|46460|125
1762522500000|2025-11-07 13:35:00|46480|46420|46420|46360|46480|46420|46420|46320|46
1762522800000|2025-11-07 13:40:00||46340||46320||46340||46320|5
1762523100000|2025-11-07 13:45:00||46340||46340||46340||46320|26
1762523400000|2025-11-07 13:50:00|46440|46380|46500|46420|46500|46460|46440|46380|40
1762523700000|2025-11-07 13:55:00|46440|46400|46500|46400|46500|46400|46440|46380|6
1762524000000|2025-11-07 14:00:00|46480|46420|46480|46400|46480|46420|46480|46400|7
1762524600000|2025-11-07 14:10:00|46400|46320|46400|46320|46400|46320|46400|46320|9
1762524900000|2025-11-07 14:15:00|||||||||1
1762525200000|2025-11-07 14:20:00|46320|46220|46280|46140|46320|46220|46280|46140|65
1762525500000|2025-11-07 14:25:00|46260|46160|46340|46280|46340|46280|46260|46160|134
1762525800000|2025-11-07 14:30:00|46320|46260|46300|46200|46320|46260|46240|46200|390
1762526100000|2025-11-07 14:35:00|46340|46220|45980|45880|46340|46300|45980|45880|226
1762526400000|2025-11-07 14:40:00|46000|45900|46200|46100|46200|46100|46000|45900|116
1762526700000|2025-11-07 14:45:00|46300|46220|46340|46240|46380|46300|46300|46220|68
1762527000000|2025-11-07 14:50:00|46360|46260|46460|46340|46460|46340|46320|46260|64
1762527300000|2025-11-07 14:55:00|46440|46360|46440|46340|46480|46360|46400|46340|85
1762527600000|2025-11-07 15:00:00|46420|46320|46380|46300|46420|46340|46380|46300|5
1762527900000|2025-11-07 15:05:00|46440|46320|46560|46460|46560|46460|46420|46320|34
1762528200000|2025-11-07 15:10:00|46540|46440|46520|46460|46580|46500|46500|46440|86
1762528500000|2025-11-07 15:15:00|46560|46480|46560|46480|46620|46560|46560|46480|193
1762528800000|2025-11-07 15:20:00|46500|46400|46460|46380|46520|46400|46460|46380|62
1762529100000|2025-11-07 15:25:00|46500|46400|46440|46360|46500|46440|46440|46360|48
1762529400000|2025-11-07 15:30:00|46420|46380|46480|46380|46480|46380|46420|46340|15
1762529700000|2025-11-07 15:35:00|46400|46300|46400|46340|46400|46340|46400|46300|63
1762530000000|2025-11-07 15:40:00|46360|46320|46360|46280|46360|46320|46300|46220|65
1762530300000|2025-11-07 15:45:00||46300||46300||46300||46300|4
1762530600000|2025-11-07 15:50:00|46380|46340|46400|46300|46440|46360|46380|46300|51
1762530900000|2025-11-07 15:55:00|46360|46320|46400|46320|46400|46340|46360|46320|29
1762531200000|2025-11-07 16:00:00|46380|46300|46280|46220|46380|46300|46260|46200|226
1762531500000|2025-11-07 16:05:00|46260|46180|46220|46180|46260|46180|46220|46180|454
1762531800000|2025-11-07 16:10:00|46240|46200|46320|46280|46320|46280|46240|46200|87
1762532100000|2025-11-07 16:15:00|46340|46260|46320|46240|46340|46280|46280|46240|112
1762761900000|2025-11-10 08:05:00|47780|47560|47980|47780|47980|47800|47760|47540|473
1762762200000|2025-11-10 08:10:00|48000|47800|48020|47860|48020|47900|47760|47620|255
1762762500000|2025-11-10 08:15:00|48000|47840|47760|47600|48000|47840|47760|47600|84
1762762800000|2025-11-10 08:20:00|47780|47620|47800|47660|47900|47740|47720|47560|152
1762763100000|2025-11-10 08:25:00|47820|47740|47920|47840|47980|47840|47820|47740|111
1762763400000|2025-11-10 08:30:00|47900|47740|48080|47940|48080|47940|47860|47700|112
1762763700000|2025-11-10 08:35:00|48060|47960|48140|48000|48140|48000|48060|47960|38
1762764000000|2025-11-10 08:40:00|48180|48020|48260|48160|48300|48160|48120|48020|64
1762764300000|2025-11-10 08:45:00|48300|48180|48440|48320|48440|48320|48300|48180|61
1762764600000|2025-11-10 08:50:00|48380|48220|48200|48060|48380|48220|48200|48060|35
1762764900000|2025-11-10 08:55:00|48180|48080|48240|48100|48240|48100|48180|48060|45
1762765200000|2025-11-10 09:00:00||48080||48160||48220||48080|13
1762765500000|2025-11-10 09:05:00|48260|48180|48260|48120|48260|48180|48180|48100|118
1762765800000|2025-11-10 09:10:00|48220||48220||48260||48220||0
1762766100000|2025-11-10 09:15:00|48200|48080|48080|48000|48200|48080|48080|47960|132
1762766400000|2025-11-10 09:20:00|48060|47980|48040|47920|48060|48000|48040|47920|11
1762766700000|2025-11-10 09:25:00|48020|48000|47840|47720|48020|48000|47840|47700|216
1762767000000|2025-11-10 09:30:00|47820|47700|47820|47700|47820|47700|47780|47700|36
1762767300000|2025-11-10 09:35:00|47860|47720|47980|47860|47980|47860|47860|47720|114
1762767600000|2025-11-10 09:40:00|47960|47840|47920|47840|47960|47840|47920|47840|1
1762767900000|2025-11-10 09:45:00|47880|47800|47900|47800|47900|47800|47880|47800|79
1762768200000|2025-11-10 09:50:00|47920||47900||47920||47900||0
1762768800000|2025-11-10 10:00:00|47940|47820|48040|47940|48040|47940|47920|47820|83
1762769100000|2025-11-10 10:05:00|48080|47980|48000|47900|48080|47980|48000|47900|41
1762769400000|2025-11-10 10:10:00|47980|47920|47980|47900|47980|47920|47980|47900|58
1762769700000|2025-11-10 10:15:00|47920|47820|47940|47840|47940|47840|47920|47820|43
1762770000000|2025-11-10 10:20:00|47960||47960||47980||47960||27
1762770600000|2025-11-10 10:30:00|47980|47900|48080|48000|48080|48000|47980|47900|107
1762770900000|2025-11-10 10:35:00|48040|48040|48080|48000|48080|48040|48040|48000|46
1762771200000|2025-11-10 10:40:00|48060|48040|48080|48000|48080|48040|48060|48000|244
1762771500000|2025-11-10 10:45:00|48040|47960|48000|47960|48060|47960|48000|47960|15
1762771800000|2025-11-10 10:50:00|||||||||50
1762772100000|2025-11-10 10:55:00|48040|48000|48140|48080|48140|48080|48000|47980|120
1762772400000|2025-11-10 11:00:00|48160||48180||48200||48140||20
1762772700000|2025-11-10 11:05:00|48140|48100|48120|48040|48160|48100|48120|48040|127
1762773000000|2025-11-10 11:10:00||48080||48040||48080||48040|42
1762773300000|2025-11-10 11:15:00|48080|48060|48120|48040|48120|48080|48080|48040|94
1762773600000|2025-11-10 11:20:00|48040|48000|48120|48020|48140|48080|48040|47980|341
1762773900000|2025-11-10 11:25:00||48040||48020||48040||48020|139
1762774200000|2025-11-10 11:30:00|48160|48060|48160|48040|48160|48060|48160|48040|248
1762774500000|2025-11-10 11:35:00|48140|48020|48140|48040|48140|48040|48120|48020|0
1762774800000|2025-11-10 11:40:00||48080||48080||48120||48080|35
1762775100000|2025-11-10 11:45:00|48180|48120|48180|48080|48180|48120|48180|48080|3
1762775700000|2025-11-10 11:55:00|48280|48160|48280|48160|48280|48180|48280|48160|58
1762776000000|2025-11-10 12:00:00|48300|48180|48260|48200|48320|48200|48260|48180|19
1762776300000|2025-11-10 12:05:00|48320|48240|48300|48200|48320|48260|48300|48200|18
1762776600000|2025-11-10 12:10:00|48320|48220|48320|48200|48320|48220|48320|48200|8
1762776900000|2025-11-10 12:15:00|48300|48220|48300|48200|48300|48220|48300|48200|43
1762777200000|2025-11-10 12:20:00|||||||||8
1762777500000|2025-11-10 12:25:00|48320|48240|48340|48280|48340|48280|48320|48200|53
1762777800000|2025-11-10 12:30:00|||||||||10
1762778100000|2025-11-10 12:35:00|48400|48300|48380|48320|48400|48320|48380|48300|44
1762778400000|2025-11-10 12:40:00|48500|48440|48500|48460|48500|48460|48500|48440|132
1762778700000|2025-11-10 12:45:00|48460|48440|48500|48440|48500|48440|48460|48400|57
1762779000000|2025-11-10 12:50:00|48540|48480|48540|48520|48540|48520|48540|48440|11
1762779300000|2025-11-10 12:55:00|48580|48500|48580|48500|48580|48500|48580|48500|36
1762779600000|2025-11-10 13:00:00|||||||||5
1762779900000|2025-11-10 13:05:00|48540||48540||48540||48540||10
1762780500000|2025-11-10 13:15:00|48580||48580||48580||48580||27
1762781400000|2025-11-10 13:30:00|48540|48540|48580|48480|48580|48540|48540|48460|56
1762781700000|2025-11-10 13:35:00|48560|48500|48480|48380|48560|48520|48480|48380|91
1762782000000|2025-11-10 13:40:00|48380|48280|48360|48260|48400|48280|48360|48260|47
1762782300000|2025-11-10 13:45:00|48320|48200|48300|48200|48320|48240|48300|48200|144
1762782600000|2025-11-10 13:50:00|48260|48180|48260|48180|48260|48180|48260|48180|8
1762783200000|2025-11-10 14:00:00|48220|48200|48260|48200|48260|48200|48220|48200|1
1762783500000|2025-11-10 14:05:00|48300|48220|48300|48220|48300|48220|48300|48220|19
1762783800000|2025-11-10 14:10:00|48280|48260|48300|48260|48300|48260|48280|48260|5
1762784100000|2025-11-10 14:15:00|48280|48220|48320|48240|48320|48260|48260|48200|84
1762784400000|2025-11-10 14:20:00|48340|48280|48280|48200|48340|48280|48280|48200|24
1762784700000|2025-11-10 14:25:00|48260|48220|48320|48220|48320|48220|48260|48220|23
1762785000000|2025-11-10 14:30:00|48360|48240|48280|48200|48360|48300|48260|48200|271
1762785300000|2025-11-10 14:35:00|48260||48280||48280||48260||0
1762785600000|2025-11-10 14:40:00|48300|48220|48440|48360|48440|48360|48300|48220|159
1762785900000|2025-11-10 14:45:00|48460|48420|48480|48400|48480|48440|48440|48360|9
1762786200000|2025-11-10 14:50:00|48440|48340|48320|48260|48460|48340|48320|48260|77
1762786500000|2025-11-10 14:55:00|48340|48280|48400|48340|48400|48340|48340|48280|91
1762786800000|2025-11-10 15:00:00|48440|48360|48360|48260|48440|48360|48340|48260|94
1762787100000|2025-11-10 15:05:00|48400|48280|48380|48280|48400|48280|48380|48280|12
1762787400000|2025-11-10 15:10:00|48400|48300|48400|48300|48400|48320|48400|48300|0
1762787700000|2025-11-10 15:15:00|48420|48360|48560|48460|48560|48460|48400|48360|223
1762788000000|2025-11-10 15:20:00|48540|48480|48580|48500|48580|48500|48540|48480|22
1762788300000|2025-11-10 15:25:00|48560|48420|48480|48400|48560|48420|48480|48400|49
1762788600000|2025-11-10 15:30:00|48440|48420|48520|48460|48520|48460|48440|48420|47
1762788900000|2025-11-10 15:35:00|48500|48440|48500|48460|48500|48460|48480|48440|28
1762789200000|2025-11-10 15:40:00|48480|48480|48520|48460|48540|48480|48480|48460|87
1762789500000|2025-11-10 15:45:00|48500||48540||48540||48480||40
1762789800000|2025-11-10 15:50:00|48500|48440|48520|48440|48540|48460|48500|48440|47
1762790100000|2025-11-10 15:55:00|48540|48400|48360|48300|48540|48400|48360|48300|104
1762790400000|2025-11-10 16:00:00|48340|48280|48320|48240|48340|48280|48320|48240|41
1762790700000|2025-11-10 16:05:00|48300|48280|48280|48240|48300|48280|48280|48240|65
1762791000000|2025-11-10 16:10:00||48220||48240||48240||48220|16
1762791300000|2025-11-10 16:15:00|48380|48280|48360|48280|48420|48340|48360|48280|278
1762848000000|2025-11-11 08:00:00|48520|48500|48440|48300|48520|48500|48400|48180|534
1762848300000|2025-11-11 08:05:00|48460|48320|48460|48320|48460|48320|48440|48300|19
1762848600000|2025-11-11 08:10:00|48440|48400|48520|48440|48520|48440|48440|48320|47
1762848900000|2025-11-11 08:15:00|48540|48480|48600|48480|48660|48600|48540|48480|47
1762849500000|2025-11-11 08:25:00|48500|48380|48500|48380|48500|48380|48500|48380|13
1762849800000|2025-11-11 08:30:00||48420||48420||48420||48420|0
1762850100000|2025-11-11 08:35:00|48520|48460|48560|48500|48580|48500|48520|48460|53
1762850400000|2025-11-11 08:40:00|48580|48520|48660|48600|48660|48600|48580|48500|53
1762850700000|2025-11-11 08:45:00|48680|48660|48800|48660|48800|48680|48680|48620|43
1762851000000|2025-11-11 08:50:00|48780|48680|48700|48600|48780|48700|48700|48580|98
1762851300000|2025-11-11 08:55:00|48740|48620|48740|48620|48740|48640|48740|48620|42
1762851600000|2025-11-11 09:00:00|48720|48700|48800|48720|48820|48780|48720|48620|115
1762851900000|2025-11-11 09:05:00|48840|48740|48940|48880|49000|48880|48840|48740|42
1762852200000|2025-11-11 09:10:00|48900|48860|48940|48860|48940|48900|48900|48860|27
1762852500000|2025-11-11 09:15:00|48900|48840|48900|48800|48900|48840|48900|48800|12
1762852800000|2025-11-11 09:20:00||48820||48800||48820||48800|16
1762853100000|2025-11-11 09:25:00|48880|48820|48900|48820|48900|48820|48880|48820|39
1762853400000|2025-11-11 09:30:00|48920|48840|48960|48900|48960|48900|48920|48840|55
1762853700000|2025-11-11 09:35:00|48940|48860|48980|48940|49000|48940|48940|48860|77
1762854000000|2025-11-11 09:40:00|48940|48920|49000|48900|49000|48920|48940|48860|196
1762854300000|2025-11-11 09:45:00|48960|48920|48940|48900|48960|48920|48940|48900|66
1762854600000|2025-11-11 09:50:00|48960|48880|48940|48880|48960|48880|48920|48880|36
1762854900000|2025-11-11 09:55:00|48960|48900|48920|48840|48960|48900|48900|48840|57
1762855200000|2025-11-11 10:00:00|48860|48800|48880|48800|48960|48880|48820|48760|70
1762855500000|2025-11-11 10:05:00|48860|48820|48840|48740|48860|48820|48820|48720|107
1762856400000|2025-11-11 10:20:00|48820|48720|48880|48780|48880|48780|48820|48720|45
1762856700000|2025-11-11 10:25:00|48860|48740|48840|48700|48860|48740|48840|48700|17
1762857300000|2025-11-11 10:35:00||48720||48720||48720||48720|5
1762857600000|2025-11-11 10:40:00||48740||48740||48740||48740|36
1762857900000|2025-11-11 10:45:00|48880|48780|48880|48820|48880|48820|48880|48780|30
1762858200000|2025-11-11 10:50:00||48780||48780||48780||48780|27
1762858500000|2025-11-11 10:55:00|49020|48880|49020|48880|49020|48880|49020|48880|82
1762858800000|2025-11-11 11:00:00|48960|48900|49080|49020|49100|49020|48960|48900|64
1762859100000|2025-11-11 11:05:00|49100|49040|49080|49000|49120|49060|49080|49000|123
1762859400000|2025-11-11 11:10:00|49020|48920|49020|48920|49020|48920|49020|48920|14
1762859700000|2025-11-11 11:15:00|48980|48980|48940|48880|48980|48980|48940|48880|47
1762860000000|2025-11-11 11:20:00|48920|48840|48900|48800|48920|48840|48900|48800|18
1762860300000|2025-11-11 11:25:00||48820||48820||48820||48820|17
1762860600000|2025-11-11 11:30:00|48860|48780|48860|48760|48860|48780|48820|48740|146
1762861200000|2025-11-11 11:40:00|48820||48820||48820||48820||20
1762861500000|2025-11-11 11:45:00|||||||||5
1762861800000|2025-11-11 11:50:00|48780|48720|48780|48700|48780|48720|48780|48700|83
1762862400000|2025-11-11 12:00:00|48740|48680|48800|48700|48800|48700|48720|48640|44
1762862700000|2025-11-11 12:05:00|48880|48720|48840|48740|48880|48780|48820|48700|11
1762863000000|2025-11-11 12:10:00|||||||||5
1762863600000|2025-11-11 12:20:00|48800|48720|48780|48680|48800|48720|48780|48680|27
1762863900000|2025-11-11 12:25:00|48760|48660|48720|48640|48780|48660|48720|48640|18
1762864500000|2025-11-11 12:35:00|||||||||10
1762864800000|2025-11-11 12:40:00|48760|48680|48780|48720|48780|48720|48760|48680|88
1762865100000|2025-11-11 12:45:00|48760|48740|48760|48680|48760|48740|48760|48680|24
1762865400000|2025-11-11 12:50:00|||||||||14
1762865700000|2025-11-11 12:55:00|48620|48520|48580|48500|48620|48520|48560|48500|57
1762866000000|2025-11-11 13:00:00|48560|48540|48620|48560|48620|48560|48560|48540|16
1762866300000|2025-11-11 13:05:00|48640|48580|48640|48600|48640|48600|48640|48580|31
1762866600000|2025-11-11 13:10:00|48700|48620|48700|48620|48720|48620|48680|48620|52
1762866900000|2025-11-11 13:15:00||48640||48660||48660||48640|9
1762867200000|2025-11-11 13:20:00|||||||||18
1762867500000|2025-11-11 13:25:00|48660|48600|48660|48560|48660|48600|48660|48560|24
1762867800000|2025-11-11 13:30:00|48640||48640||48640||48620||17
1762868100000|2025-11-11 13:35:00||48540||48540||48540||48540|0
1762868400000|2025-11-11 13:40:00|||||||||2
1762868700000|2025-11-11 13:45:00||48560||48540||48560||48540|21
1762869300000|2025-11-11 13:55:00|48620|48600|48620|48540|48620|48600|48620|48540|115
1762869600000|2025-11-11 14:00:00|48640|48560|48640|48600|48640|48600|48640|48560|37
1762869900000|2025-11-11 14:05:00|48620|48560|48580|48520|48620|48560|48580|48520|35
1762870200000|2025-11-11 14:10:00|48600|48540|48660|48600|48660|48600|48580|48540|68
1762870500000|2025-11-11 14:15:00|48640||48660||48660||48640||0
1762870800000|2025-11-11 14:20:00|||||||||20
1762871100000|2025-11-11 14:25:00|||||||||19
1762871400000|2025-11-11 14:30:00|48620||48680||48680||48620||21
1762871700000|2025-11-11 14:35:00|48660||48660||48660||48660||0
1762872000000|2025-11-11 14:40:00|48640|48640|48580|48500|48680|48640|48580|48500|55
1762872900000|2025-11-11 14:55:00|48600|48540|48700|48640|48720|48680|48600|48540|104
1762873200000|2025-11-11 15:00:00|||||||||21
1762873800000|2025-11-11 15:10:00|48640|48580|48600|48520|48640|48580|48600|48520|45
1762874100000|2025-11-11 15:15:00|48500|48420|48460|48420|48500|48420|48460|48420|86
1762874400000|2025-11-11 15:20:00|48560|48500|48660|48600|48720|48600|48560|48500|79
1762874700000|2025-11-11 15:25:00|48640|48580|48600|48540|48640|48580|48600|48520|47
1762875000000|2025-11-11 15:30:00|48580|48520|48560|48520|48580|48520|48560|48520|23
1762875300000|2025-11-11 15:35:00|48540|48460|48480|48420|48540|48460|48480|48420|37
1762875600000|2025-11-11 15:40:00|48500|48440|48560|48540|48580|48540|48500|48440|72
1762875900000|2025-11-11 15:45:00|48580|48560|48580|48500|48600|48560|48580|48500|82
1762876200000|2025-11-11 15:50:00|||||||||13
1762876500000|2025-11-11 15:55:00||48520||48520||48520||48520|31
1762876800000|2025-11-11 16:00:00|48600|48540|48600|48540|48600|48540|48600|48540|19
1762877100000|2025-11-11 16:05:00|48620|48580|48580|48520|48620|48580|48580|48520|152
1762877400000|2025-11-11 16:10:00|48600|48540|48640|48560|48660|48580|48600|48540|145
1762877700000|2025-11-11 16:15:00|48700|48580|48760|48640|48780|48680|48680|48580|522
1762934400000|2025-11-12 08:00:00|49040|48820|49040|48880|49060|48960|49000|48820|14
1762934700000|2025-11-12 08:05:00|49100|48860|49020|48880|49100|48960|49020|48860|20
1762935000000|2025-11-12 08:10:00|49040|48960|49100|49000|49160|49000|49020|48900|12
1762935300000|2025-11-12 08:15:00|49060|48980|49080|48920|49080|48980|49060|48900|11
1762935600000|2025-11-12 08:20:00|49060|48940|49040|48880|49060|48960|49040|48880|6
1762935900000|2025-11-12 08:25:00|49020|48900|49020|48900|49020|48920|49020|48880|54
1762936200000|2025-11-12 08:30:00|49060|48920|49000|48920|49060|48940|48980|48900|37
1762936500000|2025-11-12 08:35:00|48960|48900|49000|48920|49000|48920|48920|48880|97
1762936800000|2025-11-12 08:40:00|48960||49000||49000||48960||2
1762937100000|2025-11-12 08:45:00|48960|48940|48960|48920|48960|48940|48960|48920|0
1762937400000|2025-11-12 08:50:00|49000|48960|49020|48960|49020|49000|49000|48920|33
1762937700000|2025-11-12 08:55:00|49000|48980|49020|48940|49020|49000|48980|48940|106
1762938000000|2025-11-12 09:00:00||48960||48940||48960||48940|30
1762938300000|2025-11-12 09:05:00|49060|48960|49040|48940|49060|49040|49040|48940|24
1762938600000|2025-11-12 09:10:00||48960||48940||49000||48940|21
1762938900000|2025-11-12 09:15:00|49020|48960|48880|48740|49020|48960|48880|48740|353
1762939200000|2025-11-12 09:20:00|48860|48780|48800|48720|48860|48780|48780|48700|51
1762939500000|2025-11-12 09:25:00|48780|48700|48780|48680|48800|48700|48760|48680|17
1762939800000|2025-11-12 09:30:00|48760|48640|48720|48640|48760|48640|48720|48640|2
1762940100000|2025-11-12 09:35:00|48700|48620|48640|48580|48700|48620|48640|48580|16
1762940400000|2025-11-12 09:40:00|48620|48600|48620|48540|48620|48600|48620|48540|74
1762940700000|2025-11-12 09:45:00|48500|48380|48500|48420|48500|48420|48500|48380|54
1762941000000|2025-11-12 09:50:00|48480||48480||48480||48480||31
1762941300000|2025-11-12 09:55:00|48500|48440|48500|48440|48500|48460|48500|48440|60
1762941600000|2025-11-12 10:00:00|48520|48460|48560|48460|48720|48660|48520|48460|259
1762941900000|2025-11-12 10:05:00|48580|48480|48600|48520|48600|48520|48580|48480|74
1762942200000|2025-11-12 10:10:00|48580||48580||48580||48580||0
1762942500000|2025-11-12 10:15:00|48540|48560|48640|48580|48640|48580|48540|48540|24
1762942800000|2025-11-12 10:20:00|48600|48560|48580|48520|48600|48560|48560|48520|48
1762943100000|2025-11-12 10:25:00|48560||48560||48560||48560||0
1762943400000|2025-11-12 10:30:00|48580|48540|48580|48540|48580|48540|48580|48540|15
1762943700000|2025-11-12 10:35:00|48560|48500|48560|48500|48560|48500|48560|48500|7
1762944000000|2025-11-12 10:40:00|48540|48520|48540|48500|48540|48520|48540|48500|11
1762944300000|2025-11-12 10:45:00|48560|48520|48640|48580|48640|48580|48560|48520|113
1762944600000|2025-11-12 10:50:00|48620|48560|48540|48520|48620|48560|48540|48520|86
1762944900000|2025-11-12 10:55:00|48580|48500|48580|48520|48580|48520|48560|48500|11
1762945200000|2025-11-12 11:00:00|48600|48560|48660|48600|48660|48640|48600|48520|54
1762945500000|2025-11-12 11:05:00|48620|48620|48700|48640|48700|48640|48620|48600|24
1762945800000|2025-11-12 11:10:00|48660|48660|48680|48600|48680|48660|48660|48600|29
1762946100000|2025-11-12 11:15:00|48700|48620|48700|48640|48700|48640|48700|48620|20
1762946400000|2025-11-12 11:20:00|48680|48680|48700|48620|48700|48680|48680|48620|43
1762946700000|2025-11-12 11:25:00|||||||||10
1762947000000|2025-11-12 11:30:00|48640|48540|48600|48540|48640|48540|48600|48540|28
1762947300000|2025-11-12 11:35:00|48660|48600|48680|48640|48680|48640|48660|48600|50
1762947600000|2025-11-12 11:40:00|48660|48620|48700|48660|48700|48660|48660|48620|18
1762947900000|2025-11-12 11:45:00||48640||48600||48640||48600|27
1762948200000|2025-11-12 11:50:00||48640||48640||48640||48640|8
1762948500000|2025-11-12 11:55:00|48680|48620|48680|48620|48680|48620|48680|48620|18
1762948800000|2025-11-12 12:00:00|||||||||6
1762949100000|2025-11-12 12:05:00||48640||48640||48640||48640|3
1762949700000|2025-11-12 12:15:00|48700||48700||48700||48700||33
1762950000000|2025-11-12 12:20:00|48680|48620|48600|48540|48680|48620|48600|48540|32
1762950300000|2025-11-12 12:25:00||48560||48540||48560||48540|8
1762950600000|2025-11-12 12:30:00|48580|48520|48580|48520|48580|48520|48580|48520|15
1762950900000|2025-11-12 12:35:00|48620|48560|48620|48560|48620|48560|48620|48560|30
1762951200000|2025-11-12 12:40:00|48600|48580|48600|48580|48620|48580|48600|48580|4
1762951500000|2025-11-12 12:45:00|||||||||18
1762951800000|2025-11-12 12:50:00|48580|48540|48600|48540|48600|48560|48580|48540|23
1762952100000|2025-11-12 12:55:00|||||||||43
1762952400000|2025-11-12 13:00:00|48620|48560|48620|48580|48620|48580|48620|48560|13
1762952700000|2025-11-12 13:05:00|48600|48560|48580|48500|48600|48560|48580|48500|39
1762953000000|2025-11-12 13:10:00|48560|48520|48540|48480|48560|48520|48540|48480|16
1762953300000|2025-11-12 13:15:00|48520|48500|48520|48480|48520|48500|48520|48480|16
1762953600000|2025-11-12 13:20:00|48540||48540||48540||48540||15
1762953900000|2025-11-12 13:25:00|48560|48520|48560|48540|48560|48540|48560|48520|24
1762954200000|2025-11-12 13:30:00|48580|48560|48600|48560|48600|48580|48580|48560|52
1762954500000|2025-11-12 13:35:00|48620|48580|48620|48580|48620|48580|48620|48580|11
1762954800000|2025-11-12 13:40:00||48600||48560||48600||48560|46
1762955100000|2025-11-12 13:45:00||48600||48560||48600||48560|172
1762955400000|2025-11-12 13:50:00|48600|48520|48580|48520|48600|48520|48580|48520|8
1762955700000|2025-11-12 13:55:00|||||||||20
1762956000000|2025-11-12 14:00:00|48560|48500|48460|48400|48560|48500|48460|48400|64
1762956300000|2025-11-12 14:05:00|48440|48360|48440|48360|48440|48360|48440|48360|43
1762956600000|2025-11-12 14:10:00|48420|48320|48480|48420|48480|48420|48320|48240|133
1762956900000|2025-11-12 14:15:00|48440|48380|48420|48360|48440|48380|48400|48340|45
1762957200000|2025-11-12 14:20:00|48440|48380|48460|48420|48480|48420|48440|48380|14
1762957500000|2025-11-12 14:25:00|48440|48360|48380|48360|48440|48360|48380|48360|85
1762957800000|2025-11-12 14:30:00|48400|48380|48460|48420|48460|48420|48400|48380|80
1762958100000|2025-11-12 14:35:00|48500|48440|48540|48500|48540|48520|48500|48440|71
1762958400000|2025-11-12 14:40:00|48560|48520|48520|48480|48580|48540|48520|48480|68
1762958700000|2025-11-12 14:45:00|48500|48500|48540|48480|48540|48500|48500|48460|81
1762959000000|2025-11-12 14:50:00|48520|48460|48540|48480|48540|48480|48480|48460|20
1762959300000|2025-11-12 14:55:00||48500||48500||48500||48500|26
1762959600000|2025-11-12 15:00:00|48580|48520|48680|48660|48680|48660|48580|48520|71
1762959900000|2025-11-12 15:05:00|48700||48680||48700||48680||34
1762960200000|2025-11-12 15:10:00|48660|48640|48540|48460|48660|48640|48540|48460|105
1762960500000|2025-11-12 15:15:00|48520|48440|48520|48480|48520|48480|48460|48420|111
1762960800000|2025-11-12 15:20:00|48540|48500|48580|48500|48580|48500|48540|48500|12
1762961100000|2025-11-12 15:25:00|48600|48520|48640|48580|48660|48580|48600|48520|36
1762961400000|2025-11-12 15:30:00|48660|48600|48560|48520|48660|48640|48560|48520|138
1762961700000|2025-11-12 15:35:00|48540|48500|48600|48560|48600|48560|48540|48500|33
1762962000000|2025-11-12 15:40:00||48540||48560||48560||48540|1
1762962300000|2025-11-12 15:45:00|48540|48500|48540|48500|48540|48500|48540|48500|19
1762962600000|2025-11-12 15:50:00|48520|48480|48500|48440|48520|48500|48500|48440|67
1762962900000|2025-11-12 15:55:00|48480|48460|48500|48460|48540|48500|48480|48460|192
1762963200000|2025-11-12 16:00:00|48520|48480|48480|48440|48520|48480|48480|48440|154
1762963500000|2025-11-12 16:05:00||48460||48460||48460||48460|31
1762963800000|2025-11-12 16:10:00|48500|48440|48480|48440|48500|48440|48480|48440|126
1762964100000|2025-11-12 16:15:00|48500|48480|48600|48480|48620|48560|48500|48480|102
1763020800000|2025-11-13 08:00:00|49020|48740|49000|48860|49020|48860|48760|48740|16
1763021100000|2025-11-13 08:05:00|48980|48820|48880|48780|48980|48920|48880|48780|35
1763021400000|2025-11-13 08:10:00|48860|48760|48840|48720|48860|48800|48840|48720|0
1763021700000|2025-11-13 08:15:00|48820|48740|48880|48780|48880|48780|48820|48700|3
1763022000000|2025-11-13 08:20:00|48860||48860||48860||48860||0
1763022300000|2025-11-13 08:25:00|48880|48800|48860|48820|48880|48820|48860|48800|22
1763022600000|2025-11-13 08:30:00|48880|48840|48940|48880|48940|48900|48880|48840|33
1763022900000|2025-11-13 08:35:00|48980|48940|49000|48920|49000|48940|48940|48880|76
1763023200000|2025-11-13 08:40:00|48940|48900|49060|49020|49060|49020|48940|48900|75
1763023500000|2025-11-13 08:45:00|49040||49080||49080||49040||80
1763023800000|2025-11-13 08:50:00|49060|49040|49040|48960|49060|49040|49040|48960|120
1763024100000|2025-11-13 08:55:00|49020|48980|49020|48960|49020|48980|49000|48960|16
1763024400000|2025-11-13 09:00:00|49000|48920|48940|48860|49000|48920|48940|48860|30
1763024700000|2025-11-13 09:05:00|48900|48880|48900|48860|48900|48880|48900|48860|0
1763025000000|2025-11-13 09:10:00|48920||48900||48920||48900||46
1763025300000|2025-11-13 09:15:00|48880|48840|48880|48800|48880|48840|48880|48800|12
1763025600000|2025-11-13 09:20:00|48820|48780|48860|48800|48860|48800|48820|48780|28
1763025900000|2025-11-13 09:25:00|48940|48780|48940|48860|48940|48860|48940|48780|21
1763026200000|2025-11-13 09:30:00|48920|48840|48920|48840|48920|48840|48920|48840|6
1763026500000|2025-11-13 09:35:00|48840|48740|48820|48740|48840|48740|48820|48740|14
1763026800000|2025-11-13 09:40:00|48800|48720|48760|48660|48800|48740|48760|48660|32
1763027100000|2025-11-13 09:45:00|48740|48640|48800|48720|48800|48720|48740|48640|19
1763027400000|2025-11-13 09:50:00|48820|48740|48820|48760|48820|48760|48820|48740|25
1763027700000|2025-11-13 09:55:00||48800||48780||48800||48780|28
1763028000000|2025-11-13 10:00:00|48800|48740|48860|48780|48860|48780|48800|48740|99
1763028300000|2025-11-13 10:05:00|48840|48760|48800|48740|48840|48760|48760|48740|252
1763028600000|2025-11-13 10:10:00|48880|48820|49000|48900|49020|48900|48880|48820|44
1763029500000|2025-11-13 10:25:00||48920||48920||48920||48920|1
1763029800000|2025-11-13 10:30:00|48940|48840|48920|48840|48940|48840|48920|48820|8
1763030100000|2025-11-13 10:35:00|48900|48820|48900|48820|48900|48840|48900|48820|0
1763030400000|2025-11-13 10:40:00|48880||48880||48880||48880||4
1763030700000|2025-11-13 10:45:00|||||||||1
1763031000000|2025-11-13 10:50:00|48920|48840|48920|48840|48920|48840|48920|48840|13
1763031300000|2025-11-13 10:55:00|48900||48900||48900||48900||4
1763031900000|2025-11-13 11:05:00|48940|48860|48900|48820|48940|48860|48900|48780|40
1763032200000|2025-11-13 11:10:00|48860||48860||48860||48860||0
1763032500000|2025-11-13 11:15:00||48800||48800||48800||48800|6
1763033100000|2025-11-13 11:25:00|48840|48780|48800|48740|48840|48780|48800|48740|13
1763033400000|2025-11-13 11:30:00|||||||||11
1763033700000|2025-11-13 11:35:00|48820|48760|48860|48780|48860|48780|48820|48760|300
1763034000000|2025-11-13 11:40:00|48920|48820|48920|48820|48920|48820|48920|48820|23
1763034300000|2025-11-13 11:45:00|48900|48880|48940|48880|48960|48880|48900|48880|76
1763034600000|2025-11-13 11:50:00||48860||48860||48860||48860|2
1763035200000|2025-11-13 12:00:00|48920|48820|48920|48840|48920|48840|48900|48820|31
1763035500000|2025-11-13 12:05:00|48900|48820|48860|48760|48920|48840|48860|48760|12
1763035800000|2025-11-13 12:10:00||48780||48800||48800||48780|0
1763036100000|2025-11-13 12:15:00|48820|48740|48820|48740|48820|48740|48820|48740|14
1763036400000|2025-11-13 12:20:00|48800|48700|48780|48700|48820|48700|48780|48700|27
1763037000000|2025-11-13 12:30:00|48760||48760||48760||48760||4
1763037300000|2025-11-13 12:35:00|48780|48720|48820|48740|48820|48740|48780|48720|24
1763037600000|2025-11-13 12:40:00|48780||48780||48780||48780||0
1763037900000|2025-11-13 12:45:00|48820|48780|48840|48780|48840|48780|48820|48780|69
1763038200000|2025-11-13 12:50:00|48860|48800|48900|48820|48900|48820|48840|48800|71
1763038500000|2025-11-13 12:55:00|48880|48800|48880|48820|48880|48820|48880|48800|8
1763038800000|2025-11-13 13:00:00||48800||48800||48800||48800|3
1763039100000|2025-11-13 13:05:00|48840|48760|48840|48760|48840|48760|48840|48760|5
1763039400000|2025-11-13 13:10:00|||||||||36
1763039700000|2025-11-13 13:15:00|48900|48800|48860|48800|48900|48800|48860|48800|11
1763040000000|2025-11-13 13:20:00|48840|48820|48860|48800|48860|48820|48840|48800|27
1763040600000|2025-11-13 13:30:00|48840|48780|48780|48740|48840|48780|48780|48700|162
1763040900000|2025-11-13 13:35:00|48800|48700|48800|48740|48800|48740|48740|48700|77
1763041500000|2025-11-13 13:45:00|48780|48760|48860|48800|48860|48800|48780|48760|60
1763041800000|2025-11-13 13:50:00|48880|48820|48900|48840|48900|48840|48880|48820|21
1763042100000|2025-11-13 13:55:00|48880|48860|48820|48760|48900|48860|48820|48760|28
1763042400000|2025-11-13 14:00:00|48800|48720|48680|48600|48800|48720|48680|48600|85
1763042700000|2025-11-13 14:05:00|48720|48640|48720|48640|48720|48640|48700|48620|96
1763043000000|2025-11-13 14:10:00|48680|48620|48680|48620|48680|48620|48680|48620|164
1763043300000|2025-11-13 14:15:00|48620|48600|48680|48620|48680|48620|48620|48600|28
1763043600000|2025-11-13 14:20:00|48720|48640|48720|48660|48720|48660|48720|48640|37
1763043900000|2025-11-13 14:25:00|48700|48680|48720|48700|48720|48700|48700|48680|133
1763044200000|2025-11-13 14:30:00|48740|48680|48700|48620|48780|48720|48700|48620|97
1763044500000|2025-11-13 14:35:00|48640|48580|48540|48460|48640|48580|48540|48460|51
1763044800000|2025-11-13 14:40:00|48440|48340|48440|48340|48460|48400|48400|48340|90
1763045100000|2025-11-13 14:45:00|48420|48360|48500|48420|48500|48440|48420|48340|44
1763045400000|2025-11-13 14:50:00|48480|48400|48480|48400|48480|48400|48480|48400|41
1763045700000|2025-11-13 14:55:00|48460|48380|48480|48400|48500|48400|48460|48380|46
1763046000000|2025-11-13 15:00:00|48500|48420|48480|48420|48500|48420|48480|48400|29
1763046300000|2025-11-13 15:05:00|48500|48440|48520|48480|48520|48480|48500|48440|35
1763046600000|2025-11-13 15:10:00|48540|48500|48560|48480|48560|48540|48540|48480|97
1763046900000|2025-11-13 15:15:00|48540|48460|48500|48440|48540|48460|48500|48440|41
1763047200000|2025-11-13 15:20:00|48480|48400|48400|48360|48480|48400|48400|48320|137
1763047500000|2025-11-13 15:25:00|48380|48340|48300|48240|48380|48340|48280|48200|55
1763047800000|2025-11-13 15:30:00|48280|48200|48240|48200|48280|48200|48220|48200|41
1763048100000|2025-11-13 15:35:00|48280|48240|48200|48120|48280|48240|48200|48120|131
1763048400000|2025-11-13 15:40:00|48240|48180|48240|48180|48240|48180|48240|48180|20
1763048700000|2025-11-13 15:45:00|48200|48140|48100|48020|48200|48140|48100|48020|59
1763049000000|2025-11-13 15:50:00|48080|48000|47960|47860|48080|48000|47960|47860|79
1763049300000|2025-11-13 15:55:00|47980|47880|47940|47900|47980|47920|47920|47820|232
1763049600000|2025-11-13 16:00:00|47920|47820|47900|47820|47920|47820|47900|47820|20
1763049900000|2025-11-13 16:05:00|47840|47780|47640|47580|47840|47780|47580|47540|161
1763050200000|2025-11-13 16:10:00|47740|47680|47840|47800|47840|47800|47740|47680|75
1763050500000|2025-11-13 16:15:00|47880|47820|47800|47700|47880|47840|47780|47700|236
1763107200000|2025-11-14 08:00:00|47500|47400|47360|47300|47500|47400|47360|47220|60
1763107500000|2025-11-14 08:05:00|47340|47320|47100|46980|47340|47320|47000|46980|577
1763107800000|2025-11-14 08:10:00|47160|47020|47100|46960|47180|47120|47000|46880|372
1763108100000|2025-11-14 08:15:00|47080|46900|47020|46960|47080|46960|47020|46900|35
1763108400000|2025-11-14 08:20:00|47060|47000|47100|47020|47100|47020|47040|46940|452
1763108700000|2025-11-14 08:25:00|47120|47040|47260|47160|47260|47160|47120|47040|66
1763109000000|2025-11-14 08:30:00|47200|47200|47260|47200|47260|47200|47200|47060|99
1763109300000|2025-11-14 08:35:00|47300|47220|47300|47220|47360|47220|47300|47220|56
1763109600000|2025-11-14 08:40:00|47240|47180|47160|47060|47240|47180|47120|47040|40
1763109900000|2025-11-14 08:45:00|47180|47080|47260|47140|47260|47140|47180|47060|3
1763110200000|2025-11-14 08:50:00|47280|47200|47340|47260|47340|47260|47280|47200|10
1763110500000|2025-11-14 08:55:00|47400|47280|47400|47280|47400|47280|47380|47280|0
1763110800000|2025-11-14 09:00:00|47440|47300|47320|47200|47440|47300|47240|47200|37
1763111100000|2025-11-14 09:05:00|47300|47220|47300|47220|47320|47220|47260|47220|1
1763111400000|2025-11-14 09:10:00|47320|47260|47420|47320|47420|47320|47320|47260|10
1763111700000|2025-11-14 09:15:00|47440|47340|47460|47360|47460|47360|47440|47340|18
1763112000000|2025-11-14 09:20:00|47420|47300|47420|47300|47420|47300|47420|47300|29
1763112300000|2025-11-14 09:25:00|47400|47280|47300|47200|47420|47280|47260|47200|43
1763112600000|2025-11-14 09:30:00|47320|47220|47320|47240|47320|47240|47300|47200|14
1763112900000|2025-11-14 09:35:00|47340|47280|47360|47280|47360|47280|47340|47280|15
1763113200000|2025-11-14 09:40:00|47340|47240|47340|47240|47340|47240|47340|47240|6
1763113500000|2025-11-14 09:45:00|47320|47220|47320|47220|47320|47220|47320|47220|16
1763113800000|2025-11-14 09:50:00|||||||||20
1763114100000|2025-11-14 09:55:00|47300|47180|47200|47140|47300|47180|47200|47140|65
1763114400000|2025-11-14 10:00:00|47240|47160|47260|47180|47260|47180|47240|47160|69
1763114700000|2025-11-14 10:05:00|47300|47200|47300|47260|47300|47260|47300|47200|21
1763115000000|2025-11-14 10:10:00|47320|47240|47340|47260|47340|47320|47320|47240|122
1763115300000|2025-11-14 10:15:00|47300|47200|47220|47120|47300|47200|47220|47120|10
1763115600000|2025-11-14 10:20:00|47200|47140|47200|47160|47200|47160|47200|47140|0
1763115900000|2025-11-14 10:25:00|47180|47140|47160|47100|47180|47140|47160|47100|37
1763116200000|2025-11-14 10:30:00|47120||47120||47140||47120||68
1763116500000|2025-11-14 10:35:00||47080||47060||47080||47060|7
1763116800000|2025-11-14 10:40:00|47180|47040|47160|47080|47180|47120|47160|47040|38
1763117100000|2025-11-14 10:45:00|||||||||2
1763117400000|2025-11-14 10:50:00|47200|47100|47200|47160|47200|47160|47180|47100|55
1763117700000|2025-11-14 10:55:00|47180||47200||47200||47180||10
1763118000000|2025-11-14 11:00:00|47180||47200||47200||47180||50
1763118300000|2025-11-14 11:05:00|47180|47180|47180|47160|47200|47180|47180|47160|159
1763118600000|2025-11-14 11:10:00|47160|47140|47060|47020|47160|47140|47060|47000|304
1763118900000|2025-11-14 11:15:00|47040|47000|47100|47000|47100|47020|47000|46980|46
1763119200000|2025-11-14 11:20:00|47080|47100|47200|47100|47200|47100|47080|47100|26
1763119500000|2025-11-14 11:25:00|47220|47120|47220|47120|47220|47120|47220|47100|148
1763119800000|2025-11-14 11:30:00|47180|47100|47180|47100|47180|47120|47180|47100|14
1763120100000|2025-11-14 11:35:00|47220|47120|47260|47200|47300|47220|47220|47120|35
1763120400000|2025-11-14 11:40:00|47240|47160|47240|47140|47260|47160|47240|47140|102
1763120700000|2025-11-14 11:45:00|47260|47160|47240|47160|47260|47180|47240|47160|11
1763121000000|2025-11-14 11:50:00|47220|47180|47260|47180|47260|47180|47220|47180|7
1763121300000|2025-11-14 11:55:00|47280|47200|47280|47200|47280|47220|47280|47200|6
1763121600000|2025-11-14 12:00:00|47240|47180|47260|47220|47260|47220|47220|47180|32
1763121900000|2025-11-14 12:05:00|47280|47260|47280|47240|47300|47280|47260|47200|96
1763122500000|2025-11-14 12:15:00|47320|47260|47300|47260|47320|47280|47300|47260|20
1763122800000|2025-11-14 12:20:00|47240|47240|47200|47140|47240|47260|47200|47140|68
1763123100000|2025-11-14 12:25:00|47240|47160|47260|47200|47260|47200|47240|47160|81
1763123400000|2025-11-14 12:30:00|||||||||18
1763123700000|2025-11-14 12:35:00|47240|47160|47220|47140|47240|47160|47220|47140|11
1763124000000|2025-11-14 12:40:00|47180|47100|47240|47180|47240|47180|47140|47100|157
1763124300000|2025-11-14 12:45:00|47220|47160|47180|47120|47220|47160|47180|47120|46
1763124600000|2025-11-14 12:50:00|47200|47140|47220|47160|47220|47160|47200|47140|8
1763124900000|2025-11-14 12:55:00|47180|47140|47120|47040|47180|47140|47120|47040|112
1763125200000|2025-11-14 13:00:00|47180|47060|47160|47120|47180|47120|47160|47040|84
1763125500000|2025-11-14 13:05:00|47140|47060|47140|47060|47140|47060|47140|47040|25
1763125800000|2025-11-14 13:10:00|47100|47040|47080|47040|47100|47040|47040|47020|97
1763126100000|2025-11-14 13:15:00|47060|46980|46900|46800|47060|47040|46900|46800|272
1763126400000|2025-11-14 13:20:00|46880|46780|46860|46780|46880|46780|46840|46780|17
1763126700000|2025-11-14 13:25:00|||||||||5
1763127000000|2025-11-14 13:30:00|46880|46820|46980|46900|47000|46940|46880|46820|431
1763127300000|2025-11-14 13:35:00|46920|46880|46880|46820|46920|46880|46860|46780|93
1763127600000|2025-11-14 13:40:00|46900|46840|46980|46900|46980|46900|46900|46840|98
1763127900000|2025-11-14 13:45:00|46960|46880|47060|47000|47100|47000|46960|46880|53
1763128200000|2025-11-14 13:50:00|47080|47020|47100|47040|47100|47040|47080|47020|0
1763128500000|2025-11-14 13:55:00|47120|47100|47080|47000|47120|47100|47080|47000|138
1763128800000|2025-11-14 14:00:00|47060|47020|47060|47000|47060|47020|47040|46980|53
1763129400000|2025-11-14 14:10:00|47080|47020|47080|47020|47080|47020|47080|47020|12
1763129700000|2025-11-14 14:15:00|47060|47060|47040|47000|47060|47060|47020|46980|123
1763130000000|2025-11-14 14:20:00|47080|47020|47220|47160|47220|47200|47080|47020|97
1763130300000|2025-11-14 14:25:00|47200|47140|47220|47160|47220|47200|47200|47140|42
1763130600000|2025-11-14 14:30:00|47200|47140|47180|47080|47200|47140|47140|47060|216
1763130900000|2025-11-14 14:35:00|47220|47100|47420|47360|47420|47360|47220|47100|126
1763131200000|2025-11-14 14:40:00|47460|47400|47560|47480|47580|47500|47460|47400|164
1763131500000|2025-11-14 14:45:00|47580|47500|47640|47580|47640|47620|47580|47500|138
1763131800000|2025-11-14 14:50:00|47600|47600|47700|47640|47800|47700|47600|47520|267
1763132100000|2025-11-14 14:55:00|47660|47620|47780|47720|47780|47720|47660|47620|69
1763132400000|2025-11-14 15:00:00||47680||47700||47720||47680|93
1763132700000|2025-11-14 15:05:00|47760|47660|47780|47720|47800|47760|47720|47660|102
1763133000000|2025-11-14 15:10:00|47800|47660|47600|47520|47800|47660|47600|47500|30
1763133300000|2025-11-14 15:15:00|47620|47540|47660|47580|47700|47620|47620|47540|116
1763133600000|2025-11-14 15:20:00|47680||47680||47680||47660||0
1763133900000|2025-11-14 15:25:00|47660|47560|47760|47700|47760|47700|47620|47560|96
1763134200000|2025-11-14 15:30:00|47800|47660|47820|47620|47900|47760|47700|47520|38
1763134500000|2025-11-14 15:35:00|47720|47520|47980|47800|47980|47800|47720|47520|14
1763134800000|2025-11-14 15:40:00|47880|47720|47900|47760|48000|47840|47880|47720|92
1763135100000|2025-11-14 15:45:00|48000|47720|47880|47700|48100|47920|47860|47640|70
1763135400000|2025-11-14 15:50:00|47980|47800|47940|47760|47980|47800|47840|47640|0