1740988800000|2025-03-03 08:00:00|404200|403100|404400|404100|405200|404900|403200|403000|76
1740989100000|2025-03-03 08:05:00|404300|404000|404900|404700|405200|405000|404100|403800|83
1740989400000|2025-03-03 08:10:00|405000|404900|404500|404300|405300|405200|404200|404000|100
1740989700000|2025-03-03 08:15:00|404600|404200|403700|403600|404600|404300|403500|403200|58
1740990000000|2025-03-03 08:20:00|403800|403700|402700|402500|403800|403700|402700|402500|20
1740990300000|2025-03-03 08:25:00|402600|402400|401500|401300|402600|402500|401300|401000|49
1740990600000|2025-03-03 08:30:00|401400|401200|401100|400900|401500|401300|400700|400500|49
1740990900000|2025-03-03 08:35:00|401500|401300|401700|401600|401800|401600|401100|401000|47
1740991200000|2025-03-03 08:40:00|401900|401700|402400|402300|402400|402300|401800|401700|37
1740991500000|2025-03-03 08:45:00|402600|402400|401900|401700|402600|402400|401900|401600|41
1740991800000|2025-03-03 08:50:00|401800|401600|402400|402200|402400|402200|401800|401600|33
1740992100000|2025-03-03 08:55:00|402500|402300|403100|402900|403100|402900|402300|402200|63
1740992400000|2025-03-03 09:00:00|403200|403000|403200|403100|403300|403200|403100|402900|26
1740992700000|2025-03-03 09:05:00|403300|403200|403300|403100|403800|403600|403300|403100|31
1740993000000|2025-03-03 09:10:00|403400|403200|403100|403000|403400|403300|403100|403000|16
1740993300000|2025-03-03 09:15:00|403000|402900|403900|403800|403900|403800|403000|402800|18
1740993600000|2025-03-03 09:20:00|404000|403700|403900|403800|404100|404000|403900|403700|39
1740993900000|2025-03-03 09:25:00|403800|403600|403500|403300|403800|403700|403400|403200|41
1740994200000|2025-03-03 09:30:00|403600|403400|403800|403600|404100|403900|403600|403400|32
1740994500000|2025-03-03 09:35:00|403900|403700|404100|403900|404100|404000|403700|403500|28
1740994800000|2025-03-03 09:40:00|404000|404200|404800|404600|404800|404600|404000|404200|27
1740995100000|2025-03-03 09:45:00|404900|404700|404200|404100|405000|404900|404100|404000|41
1740995400000|2025-03-03 09:50:00|404300|404200|404600|404400|404700|404500|404200|404100|83
1740995700000|2025-03-03 09:55:00|404800|404500|404500|404300|404900|404700|404000|403900|125
1740996000000|2025-03-03 10:00:00|404600|404400|403800|403600|404600|404500|403800|403600|65
1740996300000|2025-03-03 10:05:00|403700|403500|403500|403400|403700|403500|403500|403300|6
1740996600000|2025-03-03 10:10:00|403400|403300|403500|403400|403600|403400|403100|402900|22
1740996900000|2025-03-03 10:15:00|403600|403500|404200|404100|404200|404100|403600|403400|24
1740997200000|2025-03-03 10:20:00|404300|404200|404500|404300|404500|404400|404300|404200|24
1740997500000|2025-03-03 10:25:00|404400|404200|403900|403800|404400|404200|403900|403700|15
1740997800000|2025-03-03 10:30:00|404000|403900|404000|403800|404100|404000|403900|403800|29
1740998100000|2025-03-03 10:35:00|403900|403600|403600|403500|403900|403800|403600|403400|21
1740998400000|2025-03-03 10:40:00|403700|403600|403700|403600|403800|403700|403600|403500|7
1740998700000|2025-03-03 10:45:00|403600|403500|403700|403600|403700|403600|403500|403400|14
1740999000000|2025-03-03 10:50:00|403600|403500|403500|403400|403700|403600|403400|403200|23
1740999300000|2025-03-03 10:55:00|403400|403300|403400|403200|403700|403600|403400|403200|27
1740999600000|2025-03-03 11:00:00|403500|403300|403400|403300|403500|403300|403200|403100|20
1740999900000|2025-03-03 11:05:00|403500|403400|403700|403500|403700|403600|403400|403300|31
1741000200000|2025-03-03 11:10:00|403600|403600|403600|403400|403600|403600|403400|403200|34
1741000500000|2025-03-03 11:15:00|403400|403500|403400|403200|403500|403500|403200|403100|20
1741000800000|2025-03-03 11:20:00|403300|403100|403000|402800|403400|403300|402900|402800|27
1741001100000|2025-03-03 11:25:00|403100|403000|402800|402600|403100|403000|402800|402600|26
1741001400000|2025-03-03 11:30:00|402900|402800|403200|403100|403300|403200|402700|402600|74
1741001700000|2025-03-03 11:35:00|403100|403000|403200|403000|403300|403200|403000|402900|20
1741002000000|2025-03-03 11:40:00||403100||403100||403100||403000|9
1741002300000|2025-03-03 11:45:00|403100|403000|403600|403500|403600|403500|403100|403000|45
1741002600000|2025-03-03 11:50:00|403500|403400|404200|404100|404300|404100|403500|403300|29
1741002900000|2025-03-03 11:55:00|404300|404000|404300|404100|404500|404400|404100|403900|21
1741003200000|2025-03-03 12:00:00|404200|404200|404200|404000|404300|404200|403900|403700|25
1741003500000|2025-03-03 12:05:00|404100|404100|404300|404100|404300|404100|404100|403900|6
1741003800000|2025-03-03 12:10:00|404200|404200|404500|404300|404600|404400|404200|403900|27
1741004100000|2025-03-03 12:15:00|404400|404200|404100|404000|404500|404300|404000|403800|32
1741004400000|2025-03-03 12:20:00|404200|404100|404800|404700|405000|404800|404200|404100|83
1741004700000|2025-03-03 12:25:00|404700|404600|404600|404400|404800|404600|404400|404200|23
1741005000000|2025-03-03 12:30:00|404700|404500|404700|404600|404900|404700|404500|404400|18
1741005300000|2025-03-03 12:35:00|404900|404700|404800|404600|404900|404700|404600|404400|17
1741005600000|2025-03-03 12:40:00|404700|404700|404800|404700|404800|404700|404600|404500|18
1741005900000|2025-03-03 12:45:00|405000|404800|405500|405400|405600|405400|404900|404700|56
1741006200000|2025-03-03 12:50:00|405600|405500|406200|406000|406200|406100|405600|405500|42
1741006500000|2025-03-03 12:55:00|406100|405900|406200|406000|406200|406100|406000|405900|38
1741006800000|2025-03-03 13:00:00|406100|405900|406100|406000|406400|406300|406000|405900|50
1741007100000|2025-03-03 13:05:00|406000|405900|405600|405400|406100|405900|405600|405400|27
1741007400000|2025-03-03 13:10:00|405500|405300|404700|404500|405500|405300|404700|404500|24
1741007700000|2025-03-03 13:15:00|404500|404400|404600|404400|404700|404500|404500|404300|18
1741008000000|2025-03-03 13:20:00|404500|404300|404200|404000|404600|404400|404200|404000|58
1741008300000|2025-03-03 13:25:00|404100|403900|404400|404300|404500|404400|404100|403900|20
1741008600000|2025-03-03 13:30:00|404500|404400|404600|404500|404700|404600|404300|404100|38
1741008900000|2025-03-03 13:35:00|404500|404400|404700|404600|404800|404700|404400|404200|39
1741009200000|2025-03-03 13:40:00|404800|404700|406100|405900|406100|406000|404800|404700|24
1741009500000|2025-03-03 13:45:00|406200|406000|406000|405900|406500|406400|406000|405900|40
1741009800000|2025-03-03 13:50:00|406100|406000|406200|406000|406200|406100|405900|405800|34
1741010100000|2025-03-03 13:55:00|406100|406100|406100|406000|406200|406100|406000|405900|11
1741010400000|2025-03-03 14:00:00|406200|406100|406700|406500|406700|406500|406100|406000|64
1741010700000|2025-03-03 14:05:00|406600|406400|406400|406300|406700|406600|406400|406300|65
1741011000000|2025-03-03 14:10:00|406600|406400|406500|406400|406900|406700|406200|406100|48
1741011300000|2025-03-03 14:15:00|406700|406500|406700|406500|406700|406600|406400|406300|47
1741011600000|2025-03-03 14:20:00|406800|406600|406700|406600|406800|406700|406600|406500|20
1741011900000|2025-03-03 14:25:00|406600|406500|406300|406100|406700|406600|406300|406100|43
1741012200000|2025-03-03 14:30:00|406400|406200|406700|406500|406800|406700|406400|406200|60
1741012500000|2025-03-03 14:35:00|406600|406400|406700|406500|406700|406500|406100|405800|48
1741012800000|2025-03-03 14:40:00|406900|406600|407000|406900|407400|407200|406600|406400|47
1741013100000|2025-03-03 14:45:00|407100|406800|406400|406300|407100|406800|406200|406100|62
1741013400000|2025-03-03 14:50:00|406500|406400|406500|406400|407200|407000|406500|406400|73
1741013700000|2025-03-03 14:55:00|406700|406600|407400|407100|407700|407500|406600|406500|165
1741014000000|2025-03-03 15:00:00|407200|407400|406100|406000|407600|407400|405900|405800|284
1741014300000|2025-03-03 15:05:00|406200|406100|406800|406600|406800|406600|406100|405900|77
1741014600000|2025-03-03 15:10:00|406600|406500|406700|406600|407000|406900|406600|406500|61
1741014900000|2025-03-03 15:15:00|406600|406500|406900|406700|407000|406900|406500|406300|57
1741015200000|2025-03-03 15:20:00|406800|406800|407000|406800|407000|406900|406700|406600|29
1741015500000|2025-03-03 15:25:00|407100|406900|408000|407800|408000|407800|407100|406800|65
1741015800000|2025-03-03 15:30:00|407900|407900|407900|407800|408000|407900|407600|407500|82
1741016100000|2025-03-03 15:35:00|407800|407700|407900|407800|408000|407900|407600|407500|77
1741016400000|2025-03-03 15:40:00|408000|407900|409000|408800|409000|408900|407900|407800|90
1741016700000|2025-03-03 15:45:00|408800|408600|408800|408700|408900|408800|408600|408500|63
1741017000000|2025-03-03 15:50:00|408700|408600|408700|408600|408900|408800|408500|408400|48
1741017300000|2025-03-03 15:55:00|408800|408700|408800|408700|408900|408800|408600|408500|67
1741017600000|2025-03-03 16:00:00|408700|408600|408700|408600|409100|409000|408600|408400|98
1741017900000|2025-03-03 16:05:00|408800|408700|408200|408000|408900|408800|408200|408000|58
1741018200000|2025-03-03 16:10:00|408300|408100|408100|408000|408300|408200|407600|407500|1434
1741018500000|2025-03-03 16:15:00|408200|408100|408700|408500|408700|408500|407800|407700|92
1741075200000|2025-03-04 08:00:00|409100|406200|408000|407600|409100|408100|406200|405700|82
1741075500000|2025-03-04 08:05:00|407900|407700|406700|406400|408400|408100|406300|406100|77
1741075800000|2025-03-04 08:10:00|406600|406100|408200|408000|408200|408000|406400|406100|67
1741076100000|2025-03-04 08:15:00|408100|407800|408000|407800|408500|408300|407900|407700|64
1741076400000|2025-03-04 08:20:00|407900|407700|408500|408300|408500|408400|407500|407300|44
1741076700000|2025-03-04 08:25:00|408400|408400|408500|408300|409000|408800|408400|408300|45
1741077000000|2025-03-04 08:30:00|408400|408200|408900|408800|409100|409000|408200|408100|89
1741077300000|2025-03-04 08:35:00|408800|408700|409900|409800|409900|409800|408700|408600|55
1741077600000|2025-03-04 08:40:00|409700|409700|408500|408400|409700|409700|408500|408400|95
1741077900000|2025-03-04 08:45:00|408700|408600|408600|408500|408800|408700|408400|408200|57
1741078200000|2025-03-04 08:50:00|408700|408600|409000|408700|409000|408700|408000|407900|93
1741078500000|2025-03-04 08:55:00|408900|408800|409000|408800|409100|408900|408800|408600|53
1741078800000|2025-03-04 09:00:00|408900|408600|409200|409100|409300|409100|408700|408600|79
1741079100000|2025-03-04 09:05:00|409300|409000|409300|409200|409300|409200|408700|408600|74
1741079400000|2025-03-04 09:10:00|409400|409300|409500|409300|409700|409600|409400|409300|71
1741079700000|2025-03-04 09:15:00|409200|409100|408600|408500|409200|409100|408500|408300|56
1741080000000|2025-03-04 09:20:00|408700|408600|409400|409300|409500|409300|408700|408600|70
1741080300000|2025-03-04 09:25:00|409500|409200|410100|410000|410100|410000|409500|409200|55
1741080600000|2025-03-04 09:30:00|410000|409900|410000|409900|410300|410200|409900|409800|79
1741080900000|2025-03-04 09:35:00|410100|410000|410000|409800|410100|410000|409900|409700|29
1741081200000|2025-03-04 09:40:00|410100|409900|410400|410300|410400|410300|409800|409700|56
1741081500000|2025-03-04 09:45:00|410300|410200|410200|410100|410400|410300|410100|410000|9
1741081800000|2025-03-04 09:50:00|410100|410000|410000|409800|410100|410000|409900|409800|14
1741082100000|2025-03-04 09:55:00|409900|409900|410100|410000|410200|410000|409800|409700|32
1741082400000|2025-03-04 10:00:00|410000|409900|409800|409700|410000|409900|409600|409400|77
1741082700000|2025-03-04 10:05:00|409900|409800|410100|410000|410300|410100|409800|409700|43
1741083000000|2025-03-04 10:10:00|410000|409800|409900|409800|410100|409900|409800|409700|29
1741083300000|2025-03-04 10:15:00|410000|409700|410300|410200|410300|410200|410000|409700|35
1741083600000|2025-03-04 10:20:00|410400|410300|410600|410500|410600|410500|410300|410200|38
1741083900000|2025-03-04 10:25:00|410700|410600|410200|410100|410700|410600|410200|410100|50
1741084200000|2025-03-04 10:30:00|410300|410000|410800|410600|410900|410700|410000|409900|50
1741084500000|2025-03-04 10:35:00|410700|410500|410800|410700|411400|411200|410700|410500|47
1741084800000|2025-03-04 10:40:00|411000|410600|410600|410400|411000|410900|410600|410400|82
1741085100000|2025-03-04 10:45:00|410500|410500|410300|410200|410700|410600|410300|410200|50
1741085400000|2025-03-04 10:50:00|410200|410100|410100|409900|410200|410100|409900|409800|39
1741085700000|2025-03-04 10:55:00|410000|409800|409900|409700|410000|409800|409900|409700|61
1741086000000|2025-03-04 11:00:00|409800|409900|409800|409700|410400|410200|409800|409700|82
1741086300000|2025-03-04 11:05:00|409700|409600|409800|409700|410000|409900|409700|409600|40
1741086600000|2025-03-04 11:10:00|409900|409800|410300|410200|410500|410400|409900|409800|58
1741086900000|2025-03-04 11:15:00|410200|410100|410200|410100|410300|410200|410000|409900|27
1741087200000|2025-03-04 11:20:00|410300|410200|410700|410600|410700|410600|410300|410200|14
1741087500000|2025-03-04 11:25:00|410500|410400|410400|410200|410500|410400|410300|410200|31
1741087800000|2025-03-04 11:30:00|410300|410100|410000|409900|410300|410100|409900|409800|22
1741088100000|2025-03-04 11:35:00|409900|409800|409800|409700|409900|409800|409700|409600|23
1741088400000|2025-03-04 11:40:00|409900|409800|410200|410100|410200|410100|409800|409700|36
1741088700000|2025-03-04 11:45:00|410300|410200|410000|409900|410300|410200|410000|409900|43
1741089000000|2025-03-04 11:50:00|410100|410000|409600|409500|410100|410000|409600|409500|25
1741089300000|2025-03-04 11:55:00|409700|409600|409700|409600|409700|409600|409500|409300|38
1741089600000|2025-03-04 12:00:00|409600|409500|409400|409300|409700|409600|409200|409000|30
1741089900000|2025-03-04 12:05:00|409500|409400|409700|409600|409800|409700|409500|409400|32
1741090200000|2025-03-04 12:10:00|409800|409500|409500|409400|409800|409600|409400|409200|21
1741090500000|2025-03-04 12:15:00|409600|409500|409500|409400|409700|409500|409400|409200|26
1741090800000|2025-03-04 12:20:00|409600|409300|409100|409000|409600|409300|409100|409000|16
1741091100000|2025-03-04 12:25:00|409000|408900|408800|408700|409000|408900|408700|408500|35
1741091400000|2025-03-04 12:30:00|408900|408800|408800|408600|409000|408900|408600|408500|47
1741091700000|2025-03-04 12:35:00|408700|408700|409100|408900|409200|409100|408700|408600|58
1741092000000|2025-03-04 12:40:00|409200|409000|408500|408400|409200|409100|408500|408400|36
1741092300000|2025-03-04 12:45:00|408400|408300|408300|408200|408500|408400|408300|408200|29
1741092600000|2025-03-04 12:50:00|408400|408300|408400|408300|408800|408600|408300|408100|60
1741092900000|2025-03-04 12:55:00|408300|408200|408200|408100|408300|408200|408200|408000|50
1741093200000|2025-03-04 13:00:00|408100|408000|408000|407800|408500|408400|407800|407700|54
1741093500000|2025-03-04 13:05:00|408100|407900|408300|408200|408600|408500|408100|407900|52
1741093800000|2025-03-04 13:10:00|408200|408000|407400|407300|408200|408100|407400|407300|23
1741094100000|2025-03-04 13:15:00|407500|407400|407500|407300|408000|407800|407400|407200|35
1741094400000|2025-03-04 13:20:00|407400|407200|407800|407700|407800|407700|407400|407200|41
1741094700000|2025-03-04 13:25:00|407900|407800|407400|407300|407900|407800|407400|407200|23
1741095000000|2025-03-04 13:30:00|407500|407400|407700|407500|408300|408100|407500|407400|56
1741095300000|2025-03-04 13:35:00|407600|407600|408000|407800|408100|407900|407600|407500|66
1741095600000|2025-03-04 13:40:00|408100|407900|407400|407300|408100|408000|407400|407200|60
1741095900000|2025-03-04 13:45:00|407300|407200|407100|406900|407500|407400|407000|406800|23
1741096200000|2025-03-04 13:50:00|407000|406800|406600|406500|407200|407000|406600|406500|70
1741096500000|2025-03-04 13:55:00|406700|406600|406000|405800|406800|406700|405700|405500|46
1741096800000|2025-03-04 14:00:00|405900|405700|405900|405700|406000|405900|405700|405500|26
1741097100000|2025-03-04 14:05:00|405800|405600|405300|405200|405900|405800|405300|405200|32
1741097400000|2025-03-04 14:10:00|405400|405300|406000|405800|406000|405900|405400|405300|17
1741097700000|2025-03-04 14:15:00|405900|405900|405900|405800|406000|405900|405600|405400|34
1741098000000|2025-03-04 14:20:00|406100|405900|406100|405900|406100|405900|405800|405700|33
1741098300000|2025-03-04 14:25:00|406000|405800|406100|406000|406500|406300|405900|405700|43
1741098600000|2025-03-04 14:30:00|406200|406100|405800|405600|406400|406200|405600|405500|52
1741098900000|2025-03-04 14:35:00|405900|405700|406000|405900|406100|406000|405700|405500|38
1741099200000|2025-03-04 14:40:00|406100|405800|405700|405500|406600|406500|405600|405500|60
1741099500000|2025-03-04 14:45:00|405600|405600|406300|406200|406600|406400|405600|405600|26
1741099800000|2025-03-04 14:50:00|406400|406300|406700|406500|406800|406700|406200|406100|45
1741100100000|2025-03-04 14:55:00|406800|406600|407400|407200|407400|407200|406100|405900|70
1741100400000|2025-03-04 15:00:00|407100|407300|406700|406500|407200|407300|406500|406300|146
1741100700000|2025-03-04 15:05:00|406800|406600|406700|406600|407100|406900|406400|406200|45
1741101000000|2025-03-04 15:10:00|406900|406700|407300|407100|407400|407300|406900|406700|64
1741101300000|2025-03-04 15:15:00|407200|407200|406700|406600|407500|407300|406700|406600|51
1741101600000|2025-03-04 15:20:00|406800|406700|406600|406400|407100|406900|406300|406200|113
1741101900000|2025-03-04 15:25:00|406500|406300|407500|407400|407600|407400|406400|406300|47
1741102200000|2025-03-04 15:30:00|407600|407500|407300|407200|407700|407500|407200|407100|62
1741102500000|2025-03-04 15:35:00|407400|407300|407600|407500|407700|407600|407400|407300|79
1741102800000|2025-03-04 15:40:00|407700|407600|407900|407700|407900|407700|407300|407100|69
1741103100000|2025-03-04 15:45:00|407800|407600|408300|408100|408700|408500|407500|407400|84
1741103400000|2025-03-04 15:50:00|408500|408200|408300|408200|408800|408700|408300|408200|76
1741103700000|2025-03-04 15:55:00|408200|408100|408400|408200|408700|408500|408100|408000|103
1741104000000|2025-03-04 16:00:00|408500|408300|408200|408100|408800|408700|408200|408100|142
1741104300000|2025-03-04 16:05:00|408100|408000|408100|408000|408200|408100|407800|407700|101
1741104600000|2025-03-04 16:10:00|408000|407900|408600|408400|408600|408400|408000|407900|120
1741104900000|2025-03-04 16:15:00|408500|408500|409300|409000|409300|409000|408400|408300|120
1741161600000|2025-03-05 08:00:00|409600|408400|407200|406800|409900|409300|406900|406500|84
1741161900000|2025-03-05 08:05:00|407400|406900|407700|407400|408800|408500|407300|406900|31
1741162200000|2025-03-05 08:10:00|407900|407700|408100|407800|408800|408500|407300|407100|70
1741162500000|2025-03-05 08:15:00|408000|407700|408500|408200|408600|408300|407600|407300|42
1741162800000|2025-03-05 08:20:00|408400|408100|407200|407100|408400|408100|407200|407000|110
1741163100000|2025-03-05 08:25:00|407100|406900|407400|407100|407800|407500|407100|406800|32
1741163400000|2025-03-05 08:30:00|407500|407200|407200|407000|407600|407300|406800|406500|53
1741163700000|2025-03-05 08:35:00|407300|407100|407800|407500|408100|407800|407000|406700|30
1741164000000|2025-03-05 08:40:00|407900|407600|408100|407900|408600|408500|407900|407600|49
1741164300000|2025-03-05 08:45:00|408000|407800|407700|407500|408000|407800|407100|406900|33
1741164600000|2025-03-05 08:50:00|407800|407600|407600|407400|408200|407900|407600|407400|40
1741164900000|2025-03-05 08:55:00|407500|407300|407300|407100|407600|407400|407200|406900|15
1741165200000|2025-03-05 09:00:00|407200|407000|406300|406100|407200|407100|406300|406100|31
1741165500000|2025-03-05 09:05:00|406400|406000|406600|406500|406600|406500|406100|405900|20
1741165800000|2025-03-05 09:10:00|406800|406600|407000|406800|407400|407100|406700|406500|50
1741166100000|2025-03-05 09:15:00|407200|406900|406400|406200|407200|407000|406300|406200|57
1741166400000|2025-03-05 09:20:00|406500|406300|407500|407400|407900|407700|406500|406300|44
1741166700000|2025-03-05 09:25:00|407600|407500|407800|407600|408000|407800|407500|407200|52
1741167000000|2025-03-05 09:30:00|407700|407500|407500|407300|407700|407600|407200|407000|31
1741167300000|2025-03-05 09:35:00|407400|407400|407600|407500|407600|407500|407200|407000|55
1741167600000|2025-03-05 09:40:00|407800|407400|407800|407600|407900|407700|407600|407400|26
1741167900000|2025-03-05 09:45:00|407900|407700|407900|407800|408000|407900|407400|407300|41
1741168200000|2025-03-05 09:50:00|408000|407900|407900|407800|408300|408100|407700|407500|38
1741168500000|2025-03-05 09:55:00|407800|407700|408000|407800|408000|407800|407600|407500|44
1741168800000|2025-03-05 10:00:00|407900|407900|408300|408200|408300|408200|407900|407700|32
1741169100000|2025-03-05 10:05:00|408200|408100|408100|407900|408400|408300|407700|407500|38
1741169400000|2025-03-05 10:10:00|408000|407800|407600|407400|408300|408100|407400|407200|28
1741169700000|2025-03-05 10:15:00|407700|407500|407800|407700|407900|407800|407500|407300|47
1741170000000|2025-03-05 10:20:00|407900|407800|407500|407300|408100|407900|407400|407300|48
1741170300000|2025-03-05 10:25:00|407600|407400|407000|406800|407600|407400|406900|406800|35
1741170600000|2025-03-05 10:30:00|406900|406900|407100|406900|407400|407300|406900|406800|64
1741170900000|2025-03-05 10:35:00|407200|407100|406800|406600|407200|407100|406600|406400|44
1741171200000|2025-03-05 10:40:00|406700|406700|406300|406200|406900|406800|406300|406100|68
1741171500000|2025-03-05 10:45:00|406400|406300|406300|406200|406600|406400|406300|406100|52
1741171800000|2025-03-05 10:50:00|406400|406100|405600|405500|406400|406200|405500|405300|45
1741172100000|2025-03-05 10:55:00|405700|405400|405900|405800|406100|406000|405400|405300|55
1741172400000|2025-03-05 11:00:00|405800|405700|405800|405700|406100|405900|405800|405600|36
1741172700000|2025-03-05 11:05:00|405900|405600|406200|406100|406200|406100|405800|405600|51
1741173000000|2025-03-05 11:10:00|406300|406000|406400|406200|406400|406200|406200|406000|41
1741173300000|2025-03-05 11:15:00|406300|406300|406400|406200|406500|406400|406300|406200|22
1741173600000|2025-03-05 11:20:00|406300|406300|406200|406000|407000|406800|406200|406000|39
1741173900000|2025-03-05 11:25:00|406300|406100|406500|406300|406500|406300|405900|405700|16
1741174200000|2025-03-05 11:30:00|406400|406400|405100|404900|406600|406400|405000|404800|42
1741174500000|2025-03-05 11:35:00|405000|404800|404600|404500|405300|405100|404600|404500|62
1741174800000|2025-03-05 11:40:00|404400|404300|404400|404300|404500|404400|404300|404100|73
1741175100000|2025-03-05 11:45:00|404300|404200|403700|403600|404700|404500|403600|403400|112
1741175400000|2025-03-05 11:50:00|403800|403500|402500|402300|403800|403600|402500|402300|107
1741175700000|2025-03-05 11:55:00|402400|402200|401700|401600|402800|402700|401600|401400|108
1741176000000|2025-03-05 12:00:00|401800|401500|401400|401300|401900|401800|401200|401100|504
1741176300000|2025-03-05 12:05:00|401500|401400|401700|401600|402000|401900|401500|401400|99
1741176600000|2025-03-05 12:10:00|401800|401500|402100|402000|402200|402000|401800|401500|71
1741176900000|2025-03-05 12:15:00|402200|402100|402400|402200|402700|402600|402200|402000|58
1741177200000|2025-03-05 12:20:00|402500|402300|402300|402200|402500|402400|402100|402000|45
1741177500000|2025-03-05 12:25:00|402400|402300|402200|402000|402600|402400|402200|402000|40
1741177800000|2025-03-05 12:30:00|402100|402100|403000|402800|403300|403200|402100|402100|58
1741178100000|2025-03-05 12:35:00|402900|402700|403000|402800|403300|403100|402900|402700|27
1741178400000|2025-03-05 12:40:00|403100|402900|403200|403000|403200|403100|402800|402600|21
1741178700000|2025-03-05 12:45:00|403100|402900|403300|403100|403300|403200|403000|402900|70
1741179000000|2025-03-05 12:50:00|403100|403200|402700|402500|403100|403200|402700|402500|56
1741179300000|2025-03-05 12:55:00|402600|402400|402500|402300|402700|402500|402500|402300|30
1741179600000|2025-03-05 13:00:00|402400|402400|403100|403000|403300|403100|402300|402200|92
1741179900000|2025-03-05 13:05:00|403200|402900|403400|403200|403600|403400|402800|402700|48
1741180200000|2025-03-05 13:10:00|403500|403300|403100|402900|403800|403600|403100|402900|24
1741180500000|2025-03-05 13:15:00|403000|402800|402600|402400|403000|402800|402500|402400|28
1741180800000|2025-03-05 13:20:00|402500|402500|402400|402200|402500|402500|402200|402000|37
1741181100000|2025-03-05 13:25:00|402300|402100|402000|401900|402300|402200|401600|401400|36
1741181400000|2025-03-05 13:30:00|402200|402000|402500|402300|402800|402600|402000|401900|41
1741181700000|2025-03-05 13:35:00|402600|402400|402100|401900|402700|402600|402100|401900|76
1741182000000|2025-03-05 13:40:00|402200|402000|402400|402200|402800|402700|402200|402000|46
1741182300000|2025-03-05 13:45:00|402500|402300|402400|402300|402800|402600|402300|402200|83
1741182600000|2025-03-05 13:50:00|402300|402200|401600|401500|402400|402300|401600|401400|32
1741182900000|2025-03-05 13:55:00|401700|401600|401200|401000|401700|401600|401200|401000|34
1741183200000|2025-03-05 14:00:00|401000|401100|400600|400400|401200|401100|400600|400400|68
1741183500000|2025-03-05 14:05:00|400500|400300|400700|400500|400900|400800|400500|400300|79
1741183800000|2025-03-05 14:10:00|400800|400600|401000|400900|401000|400900|400400|400300|31
1741184100000|2025-03-05 14:15:00|400900|400800|401100|400900|401300|401200|400800|400700|55
1741184400000|2025-03-05 14:20:00|400900|400800|400800|400600|400900|400800|400600|400500|36
1741184700000|2025-03-05 14:25:00|400700|400500|400000|399800|400700|400600|399800|399700|57
1741185000000|2025-03-05 14:30:00|399900|399700|401100|400900|401100|400900|399800|399700|91
1741185300000|2025-03-05 14:35:00|401200|401000|401400|401200|401800|401600|401100|400900|71
1741185600000|2025-03-05 14:40:00|401500|401300|401600|401400|401800|401600|401400|401300|58
1741185900000|2025-03-05 14:45:00|401700|401500|401500|401300|401800|401700|401500|401300|70
1741186200000|2025-03-05 14:50:00|401600|401400|401100|400900|401600|401400|400800|400700|88
1741186500000|2025-03-05 14:55:00|401000|401000|402900|402500|402900|402700|401000|401000|276
1741186800000|2025-03-05 15:00:00|402800|402600|401800|401600|402800|402600|401600|401400|98
1741187100000|2025-03-05 15:05:00|401700|401500|400300|400100|401800|401700|400300|400100|75
1741187400000|2025-03-05 15:10:00|400400|400200|400000|399900|400500|400300|399900|399700|65
1741187700000|2025-03-05 15:15:00|399800|399800|399300|399100|399800|399800|399300|399100|51
1741188000000|2025-03-05 15:20:00|399200|399000|400000|399800|400000|399800|399200|399000|54
1741188300000|2025-03-05 15:25:00|399900|399900|399400|399300|400100|400000|399400|399200|79
1741188600000|2025-03-05 15:30:00|399500|399200|399400|399200|399500|399400|399200|399000|51
1741188900000|2025-03-05 15:35:00|399500|399300|398900|398700|399600|399500|398800|398700|112
1741189200000|2025-03-05 15:40:00|399000|398800|399000|398900|399200|399100|399000|398800|43
1741189500000|2025-03-05 15:45:00|398800|398800|398400|398200|398900|398800|398400|398200|120
1741189800000|2025-03-05 15:50:00|398500|398300|397900|397700|398500|398400|397900|397700|51
1741190100000|2025-03-05 15:55:00|397800|397600|397400|397200|397800|397700|397100|397000|139
1741190400000|2025-03-05 16:00:00|397500|397300|397100|397000|398000|397800|397100|396900|123
1741190700000|2025-03-05 16:05:00|397000|396800|396800|396700|397100|397000|396600|396500|103
1741191000000|2025-03-05 16:10:00|396700|396500|396700|396600|396800|396700|396300|396200|103
1741191300000|2025-03-05 16:15:00|396800|396700|396700|396500|396800|396700|396400|396300|167
1741248000000|2025-03-06 08:00:00|394500|393900|393500|393200|395400|394800|393500|393100|128
1741248300000|2025-03-06 08:05:00|393900|393300|393200|392900|394500|394200|392800|392600|64
1741248600000|2025-03-06 08:10:00|393100|392800|392100|391800|393600|393400|391800|391600|104
1741248900000|2025-03-06 08:15:00|392000|391900|392400|392100|392800|392600|392000|391800|41
1741249200000|2025-03-06 08:20:00|392300|392000|391900|391600|392400|392100|391300|391000|98
1741249500000|2025-03-06 08:25:00|392000|391700|390700|390600|392100|391900|390400|390300|154
1741249800000|2025-03-06 08:30:00|391000|390700|390400|390200|391600|391400|390400|390100|98
1741250100000|2025-03-06 08:35:00|390300|389800|390400|390200|390900|390700|390100|389800|50
1741250400000|2025-03-06 08:40:00|390300|390100|390200|390000|390600|390400|389900|389800|76
1741250700000|2025-03-06 08:45:00|390300|390100|391000|390800|391100|390900|389900|389800|40
1741251000000|2025-03-06 08:50:00|390900|390700|390900|390800|391300|391000|390800|390600|88
1741251300000|2025-03-06 08:55:00|390700|390600|388700|388500|390700|390600|388500|388400|145
1741251600000|2025-03-06 09:00:00|388800|388600|387400|387200|388800|388600|387100|386900|93
1741251900000|2025-03-06 09:05:00|388200|387300|388100|388000|388500|388300|387200|387000|104
1741252200000|2025-03-06 09:10:00|388000|387900|390400|390100|390400|390200|388000|387900|260
1741252500000|2025-03-06 09:15:00|390300|390000|389900|389600|390400|390100|389500|389300|41
1741252800000|2025-03-06 09:20:00|389800|389700|389700|389500|389800|389700|389000|388800|45
1741253100000|2025-03-06 09:25:00|389900|389600|389800|389700|390400|390200|389500|389300|78
1741253400000|2025-03-06 09:30:00|389700|389600|389900|389700|390100|389800|389300|389200|51
1741253700000|2025-03-06 09:35:00|389800|389600|389000|388800|389900|389700|389000|388800|43
1741254000000|2025-03-06 09:40:00|388900|388600|389500|389300|389600|389500|388600|388500|62
1741254300000|2025-03-06 09:45:00|389300|389200|388700|388500|389500|389300|388600|388500|54
1741254600000|2025-03-06 09:50:00|388600|388400|388300|388200|388600|388500|388300|388100|23
1741254900000|2025-03-06 09:55:00|388400|388100|389000|388800|389000|388800|388100|388000|31
1741255200000|2025-03-06 10:00:00|388900|388700|388800|388600|389000|388800|388600|388400|40
1741255500000|2025-03-06 10:05:00|388700|388700|388500|388400|389300|389100|388400|388300|62
1741255800000|2025-03-06 10:10:00|388400|388300|389100|388900|389200|389100|388200|388100|53
1741256100000|2025-03-06 10:15:00|389000|389000|388900|388800|389300|389100|388900|388800|34
1741256400000|2025-03-06 10:20:00|389000|388700|389100|388900|389300|389200|388700|388600|83
1741256700000|2025-03-06 10:25:00|389000|388800|388900|388800|389100|388900|388800|388700|33
1741257000000|2025-03-06 10:30:00|389000|388700|388400|388300|389000|388800|388200|388100|91
1741257300000|2025-03-06 10:35:00|388300|388200|387900|387700|388800|388600|387900|387700|65
1741257600000|2025-03-06 10:40:00|387800|387800|387700|387500|388000|387900|387500|387300|107
1741257900000|2025-03-06 10:45:00|387600|387400|387900|387800|388000|387900|387600|387400|117
1741258200000|2025-03-06 10:50:00|388000|387900|388800|388700|388800|388700|388000|387900|94
1741258500000|2025-03-06 10:55:00|388900|388800|387500|387400|388900|388800|387500|387300|73
1741258800000|2025-03-06 11:00:00|387400|387300|387800|387700|388000|387800|387400|387300|110
1741259100000|2025-03-06 11:05:00|388000|387800|388200|388000|388400|388300|387900|387700|58
1741259400000|2025-03-06 11:10:00|388400|388200|389300|389100|389400|389200|388200|388100|84
1741259700000|2025-03-06 11:15:00|389400|389200|389600|389400|389700|389600|389300|389100|37
1741260000000|2025-03-06 11:20:00|389700|389500|389600|389400|389700|389500|388900|388700|50
1741260300000|2025-03-06 11:25:00|389500|389500|389500|389400|389700|389500|389400|389300|43
1741260600000|2025-03-06 11:30:00|389600|389500|390000|389900|390200|390100|389600|389500|53
1741260900000|2025-03-06 11:35:00|389900|389700|390200|390100|390200|390100|389900|389700|28
1741261200000|2025-03-06 11:40:00|390300|390200|391100|391000|391100|391000|390200|390100|28
1741261500000|2025-03-06 11:45:00|391000|390900|390900|390700|391000|390900|390800|390600|13
1741261800000|2025-03-06 11:50:00|391000|390800|391000|390800|391000|390800|390900|390700|2
1741262100000|2025-03-06 11:55:00|391100|390900|390700|390600|391200|391100|390700|390600|46
1741262400000|2025-03-06 12:00:00|390800|390800|390300|390200|391000|390800|390200|390100|58
1741262700000|2025-03-06 12:05:00|390400|390300|390600|390400|390800|390600|390200|390000|50
1741263000000|2025-03-06 12:10:00|390500|390500|391100|390900|391200|391000|390500|390500|23
1741263300000|2025-03-06 12:15:00|391000|390800|390600|390400|391000|390800|390300|390100|17
1741263600000|2025-03-06 12:20:00|390700|390500|391100|390900|391100|390900|390600|390400|17
1741263900000|2025-03-06 12:25:00|391200|391000|391700|391600|391700|391600|391200|391000|24
1741264200000|2025-03-06 12:30:00|391800|391500|391700|391600|391900|391700|391600|391500|43
1741264500000|2025-03-06 12:35:00|391600|391500|392000|391800|392000|391900|391600|391500|43
1741264800000|2025-03-06 12:40:00|392100|391900|392900|392700|392900|392700|392100|391900|11
1741265100000|2025-03-06 12:45:00|393000|392800|393800|393600|393800|393600|392400|392200|58
1741265400000|2025-03-06 12:50:00|393900|393500|393100|393000|393900|393500|393100|393000|44
1741265700000|2025-03-06 12:55:00|393000|392900|391800|391600|393100|393000|391700|391600|71
1741266000000|2025-03-06 13:00:00|392000|391700|392400|392200|392600|392400|391900|391700|32
1741266300000|2025-03-06 13:05:00|392300|392100|392100|391900|392500|392400|392100|391900|19
1741266600000|2025-03-06 13:10:00|392200|392000|392100|391900|392200|392000|391600|391300|33
1741266900000|2025-03-06 13:15:00|392900|392000|392300|392100|394700|392600|391900|391600|90
1741267200000|2025-03-06 13:20:00|392200|392000|392000|391800|392400|392200|391400|391200|54
1741267500000|2025-03-06 13:25:00|392100|391900|392300|392100|392500|392300|392100|391900|13
1741267800000|2025-03-06 13:30:00|392400|392200|393100|392900|393100|392900|392300|392200|41
1741268100000|2025-03-06 13:35:00|393200|393000|394300|394200|394300|394200|393200|393000|62
1741268400000|2025-03-06 13:40:00|394400|394100|393800|393700|394500|394300|393800|393700|64
1741268700000|2025-03-06 13:45:00|393600|393600|393100|393000|393800|393700|393100|393000|58
1741269000000|2025-03-06 13:50:00|393000|392900|393000|392800|393000|392900|392500|392300|24
1741269300000|2025-03-06 13:55:00|393100|392900|392800|392600|393300|393100|392800|392600|34
1741269600000|2025-03-06 14:00:00|392700|392500|393100|392900|393100|392900|392500|392400|44
1741269900000|2025-03-06 14:05:00|393300|393000|393200|393000|393300|393200|392600|392400|42
1741270200000|2025-03-06 14:10:00|393100|393100|391800|391600|393100|393100|391800|391600|67
1741270500000|2025-03-06 14:15:00|391900|391700|392000|391800|392100|391900|391300|391100|42
1741270800000|2025-03-06 14:20:00|391900|391900|391200|391000|391900|391900|391000|390800|48
1741271100000|2025-03-06 14:25:00|391100|391100|390300|390100|391600|391400|390200|390000|81
1741271400000|2025-03-06 14:30:00|390400|390200|390100|389900|391100|390900|390000|389900|135
1741271700000|2025-03-06 14:35:00|390000|390000|390400|390200|390600|390500|390000|389900|74
1741272000000|2025-03-06 14:40:00|390300|390400|391400|391200|391600|391500|390300|390200|69
1741272300000|2025-03-06 14:45:00|391600|391400|392400|392100|392400|392300|391600|391400|79
1741272600000|2025-03-06 14:50:00|392500|392200|392100|391900|393100|392900|392000|391900|89
1741272900000|2025-03-06 14:55:00|392000|391800|391300|391100|392000|391900|391200|391100|41
1741273200000|2025-03-06 15:00:00|391200|391200|391700|391500|392000|391800|390400|390200|96
1741273500000|2025-03-06 15:05:00|391600|391400|392000|391800|392100|391900|391500|391400|40
1741273800000|2025-03-06 15:10:00|391900|391700|392200|392100|392400|392300|391800|391700|65
1741274100000|2025-03-06 15:15:00|392100|392000|392500|392300|392500|392400|392100|392000|46
1741274400000|2025-03-06 15:20:00|392400|392400|392000|391900|392800|392700|391800|391600|106
1741274700000|2025-03-06 15:25:00|391900|391800|392200|392100|392400|392300|391700|391500|81
1741275000000|2025-03-06 15:30:00|392300|392200|392300|392200|392400|392300|392100|392000|50
1741275300000|2025-03-06 15:35:00|392400|392600|393100|393000|393200|393100|392300|392600|86
1741275600000|2025-03-06 15:40:00|393200|393100|392800|392700|393200|393100|392700|392600|49
1741275900000|2025-03-06 15:45:00|392900|392800|392700|392500|393200|393000|392500|392400|84
1741276200000|2025-03-06 15:50:00|392600|392400|392400|392300|392800|392700|392400|392300|74
1741276500000|2025-03-06 15:55:00|392300|392200|392800|392700|393000|392900|392100|392000|76
1741276800000|2025-03-06 16:00:00|392900|392800|392800|392700|393000|392800|392700|392600|115
1741277100000|2025-03-06 16:05:00|392900|392800|392800|392700|392900|392800|392300|392100|134
1741277400000|2025-03-06 16:10:00|392900|392800|392700|392600|392900|392800|392700|392600|82
1741277700000|2025-03-06 16:15:00|392600|392500|392200|392000|392600|392500|392100|392000|91
1741334400000|2025-03-07 08:00:00|393300|392500|392800|392500|394000|393600|392500|391700|41
1741334700000|2025-03-07 08:05:00|392400|392000|392500|392200|392700|392600|391300|391000|250
1741335000000|2025-03-07 08:10:00|392000|392300|392400|392100|393000|392600|391400|391300|204
1741335300000|2025-03-07 08:15:00|392300|392200|392900|392600|393500|393200|392300|392100|133
1741335600000|2025-03-07 08:20:00|392800|392500|392100|391900|392800|392500|391500|391300|49
1741335900000|2025-03-07 08:25:00|392000|392000|392600|392500|393000|392700|392000|392000|86
1741336200000|2025-03-07 08:30:00|392700|392600|393100|392900|393400|393100|392700|392500|53
1741336500000|2025-03-07 08:35:00|393200|393000|392500|392300|393300|393100|392100|391900|36
1741336800000|2025-03-07 08:40:00|392400|392200|392800|392600|392800|392600|392200|392000|16
1741337100000|2025-03-07 08:45:00|392900|392700|393300|393100|393400|393300|392900|392700|73
1741337400000|2025-03-07 08:50:00|393200|393000|392800|392700|393300|393200|392600|392500|68
1741337700000|2025-03-07 08:55:00|392900|392800|392600|392500|393300|393200|392600|392500|60
1741338000000|2025-03-07 09:00:00|392700|392600|392900|392700|393100|392900|392400|392300|87
1741338300000|2025-03-07 09:05:00|392800|392800|392800|392700|393100|393000|392700|392600|85
1741338600000|2025-03-07 09:10:00|392900|392600|393100|393000|393300|393100|392900|392600|41
1741338900000|2025-03-07 09:15:00|393000|392900|393000|392800|393100|392900|392600|392500|34
1741339200000|2025-03-07 09:20:00|392900|392700|392300|392100|393000|392800|392300|392000|29
1741339500000|2025-03-07 09:25:00|392200|392000|392200|392000|392400|392300|392100|392000|66
1741339800000|2025-03-07 09:30:00|392100|391900|391900|391800|392700|392500|391900|391800|38
1741340100000|2025-03-07 09:35:00|392000|391900|392400|392200|392700|392500|392000|391900|43
1741340400000|2025-03-07 09:40:00|392500|392300|392300|392100|392700|392600|392200|392100|46
1741340700000|2025-03-07 09:45:00|392200|392000|392100|392000|392300|392100|392100|392000|18
1741341000000|2025-03-07 09:50:00|392200|392100|392300|392200|392300|392200|392100|392000|25
1741341300000|2025-03-07 09:55:00|392200|392100|391700|391600|392300|392200|391700|391500|40
1741341600000|2025-03-07 10:00:00|391600|391500|391800|391700|392000|391900|391200|391000|35
1741341900000|2025-03-07 10:05:00|391900|391800|391700|391500|392500|392300|391400|391200|73
1741342200000|2025-03-07 10:10:00|391600|391400|391900|391800|392000|391800|391600|391400|20
1741342500000|2025-03-07 10:15:00|391800|391700|392700|392500|392700|392500|391800|391700|51
1741342800000|2025-03-07 10:20:00|392600|392400|393100|392900|393100|392900|392600|392400|49
1741343100000|2025-03-07 10:25:00|393000|392700|392600|392400|393000|392800|392300|392100|39
1741343400000|2025-03-07 10:30:00|392500|392300|392600|392500|392700|392500|392300|392100|22
1741343700000|2025-03-07 10:35:00|392700|392600|392700|392600|393000|392800|392700|392500|40
1741344000000|2025-03-07 10:40:00|392800|392700|392400|392200|392800|392700|392200|392100|38
1741344300000|2025-03-07 10:45:00|392300|392100|391800|391700|392300|392100|391700|391400|20
1741344600000|2025-03-07 10:50:00|391900|391800|392600|392400|392600|392500|391900|391800|41
1741344900000|2025-03-07 10:55:00|392500|392500|392200|392000|392800|392600|392200|392000|30
1741345200000|2025-03-07 11:00:00|392100|392100|392900|392800|393000|392800|392100|392100|52
1741345500000|2025-03-07 11:05:00|392800|392600|392800|392600|393100|393000|392800|392600|27
1741345800000|2025-03-07 11:10:00|392700|392700|392800|392600|392900|392700|392700|392600|18
1741346100000|2025-03-07 11:15:00|392600|392500|392600|392500|392700|392500|392500|392400|30
1741346400000|2025-03-07 11:20:00|392700|392600|392600|392500|392700|392600|392600|392500|18
1741346700000|2025-03-07 11:25:00|392500|392400|392400|392300|392500|392400|392100|392000|46
1741347000000|2025-03-07 11:30:00|392500|392200|392500|392400|392700|392500|392300|392100|25
1741347300000|2025-03-07 11:35:00|392400|392300|392600|392500|392700|392500|392400|392300|17
1741347600000|2025-03-07 11:40:00|392500|392400|392500|392300|392500|392400|392100|392000|46
1741347900000|2025-03-07 11:45:00|392600|392400|392400|392200|392700|392600|392400|392200|34
1741348200000|2025-03-07 11:50:00|392300|392100|392400|392200|392500|392400|392300|392100|40
1741348500000|2025-03-07 11:55:00|392600|392400|392300|392100|392600|392400|392300|392100|20
1741348800000|2025-03-07 12:00:00|392400|392200|392900|392700|392900|392700|392300|392100|38
1741349100000|2025-03-07 12:05:00|392800|392800|392600|392500|392900|392800|392600|392500|19
1741349400000|2025-03-07 12:10:00|392500|392400|392300|392200|393000|392700|392300|392200|63
1741349700000|2025-03-07 12:15:00|392200|392100|392300|392200|392400|392300|392100|391900|33
1741350000000|2025-03-07 12:20:00|392400|392100|392600|392400|392600|392500|392400|392100|44
1741350300000|2025-03-07 12:25:00|392500|392300|392300|392200|392600|392400|392200|392100|17
1741350600000|2025-03-07 12:30:00|392400|392300|392100|392000|392400|392300|392100|392000|36
1741350900000|2025-03-07 12:35:00|392200|391900|392000|391900|392200|391900|392000|391900|9
1741351200000|2025-03-07 12:40:00|391900|391800|392300|392200|392300|392200|391800|391700|34
1741351500000|2025-03-07 12:45:00|392400|392300|393000|392800|393200|393000|392400|392300|58
1741351800000|2025-03-07 12:50:00|393100|392900|393000|392800|393200|393000|393000|392800|90
1741352100000|2025-03-07 12:55:00|393100|392900|393000|392900|393100|392900|392900|392700|36
1741352400000|2025-03-07 13:00:00|393100|392700|393000|392800|393200|393100|392900|392700|24
1741352700000|2025-03-07 13:05:00|392900|392700|393200|393000|393200|393000|392800|392700|50
1741353000000|2025-03-07 13:10:00|393100|392900|393100|392900|393200|393100|393000|392900|40
1741353300000|2025-03-07 13:15:00|393000|393000|392600|392500|393000|393000|392500|392400|39
1741353600000|2025-03-07 13:20:00|392700|392400|392600|392500|392700|392600|392500|392400|20
1741353900000|2025-03-07 13:25:00|392500|392400|392700|392500|392700|392500|392500|392400|29
1741354200000|2025-03-07 13:30:00|392600|392600|394500|394300|394500|394300|392600|392600|774
1741354500000|2025-03-07 13:35:00|394600|394400|393700|393600|394600|394400|393600|393500|74
1741354800000|2025-03-07 13:40:00|393800|393700|394000|393900|394100|394000|393700|393600|40
1741355100000|2025-03-07 13:45:00|393900|393800|394000|393800|394100|393900|393700|393600|41
1741355400000|2025-03-07 13:50:00|393900|393700|393900|393800|394100|393900|393900|393700|34
1741355700000|2025-03-07 13:55:00|393800|393700|393900|393800|393900|393800|393700|393600|78
1741356000000|2025-03-07 14:00:00|393800|393700|394000|393900|394200|394000|393700|393600|80
1741356300000|2025-03-07 14:05:00|394100|393800|393900|393800|394100|394000|393800|393700|70
1741356600000|2025-03-07 14:10:00|393800|393700|394000|393900|394000|393900|393700|393600|93
1741356900000|2025-03-07 14:15:00|394100|394000|394700|394600|394800|394700|394000|393900|85
1741357200000|2025-03-07 14:20:00|394600|394500|394400|394200|394700|394500|394300|394100|172
1741357500000|2025-03-07 14:25:00|394500|394300|394800|394600|395100|394900|394500|394300|74
1741357800000|2025-03-07 14:30:00|394700|394800|395600|395500|395900|395700|394700|394600|61
1741358100000|2025-03-07 14:35:00|395700|395600|396400|396300|396500|396300|395700|395500|58
1741358400000|2025-03-07 14:40:00|396300|396100|397000|396800|397000|396900|396100|396000|65
1741358700000|2025-03-07 14:45:00|397100|396900|397400|397300|397500|397400|397000|396800|73
1741359000000|2025-03-07 14:50:00|397300|397200|396100|395900|397400|397300|395800|395600|84
1741359300000|2025-03-07 14:55:00|396000|396000|396400|396200|396400|396200|396000|395800|34
1741359600000|2025-03-07 15:00:00|396300|396100|396000|395800|396500|396300|395800|395700|58
1741359900000|2025-03-07 15:05:00|395900|395900|395900|395800|396100|396000|395900|395700|71
1741360200000|2025-03-07 15:10:00|396000|395700|395600|395500|396000|395700|395600|395500|51
1741360500000|2025-03-07 15:15:00|395500|395400|396100|396000|396200|396000|395500|395300|81
1741360800000|2025-03-07 15:20:00|396200|396100|396700|396600|397300|397100|396200|396000|83
1741361100000|2025-03-07 15:25:00|396600|396400|396800|396700|396800|396700|396500|396300|42
1741361400000|2025-03-07 15:30:00|397000|396800|396800|396700|397100|397000|396700|396600|82
1741361700000|2025-03-07 15:35:00|396700|396600|397000|396900|397300|397100|396300|396200|122
1741362000000|2025-03-07 15:40:00|396900|396800|397300|397100|397400|397200|396800|396700|83
1741362300000|2025-03-07 15:45:00|397200|397200|398800|398600|399000|398800|397200|397200|187
1741362600000|2025-03-07 15:50:00|398700|398700|398200|398000|398800|398700|397500|397400|121
1741362900000|2025-03-07 15:55:00|398300|398100|398500|398400|398700|398600|398200|398000|123
1741363200000|2025-03-07 16:00:00|398400|398300|398800|398700|398900|398800|398400|398300|102
1741363500000|2025-03-07 16:05:00|398900|398800|399200|399100|399300|399200|398700|398600|113
1741363800000|2025-03-07 16:10:00|399100|399000|399100|399000|399400|399300|398900|398800|129
1741364100000|2025-03-07 16:15:00|399000|398900|400500|400300|400800|400600|399000|398900|472
1741593600000|2025-03-10 08:00:00|403600|402600|403000|402900|403600|403100|402200|401800|30
1741593900000|2025-03-10 08:05:00|402800|402500|403300|403100|403900|403700|402300|402000|28
1741594200000|2025-03-10 08:10:00|403400|403300|401800|401500|403500|403400|401800|401500|97
1741594500000|2025-03-10 08:15:00|401700|401600|400600|400500|402100|402000|400600|400500|71
1741594800000|2025-03-10 08:20:00|400500|400400|400600|400400|401100|400900|400100|399900|83
1741595100000|2025-03-10 08:25:00|400700|400500|401500|401300|401600|401500|400400|400200|74
1741595400000|2025-03-10 08:30:00|401600|401500|401200|401000|401700|401500|401200|401000|71
1741595700000|2025-03-10 08:35:00|401100|400800|401200|400900|401200|401000|400500|400200|55
1741596000000|2025-03-10 08:40:00|401300|401000|401000|400800|401900|401700|401000|400800|73
1741596300000|2025-03-10 08:45:00|400900|400900|400400|400300|401200|401100|400400|400300|94
1741596600000|2025-03-10 08:50:00|400500|400400|399500|399400|400900|400700|399300|399100|70
1741596900000|2025-03-10 08:55:00|399600|399300|399600|399500|400200|400000|399500|399300|65
1741597200000|2025-03-10 09:00:00|399700|399400|399800|399700|400200|400000|399400|399300|64
1741597500000|2025-03-10 09:05:00|399900|399800|399800|399600|400200|400100|399700|399600|67
1741597800000|2025-03-10 09:10:00|399700|399700|400300|400100|400300|400100|399500|399400|60
1741598100000|2025-03-10 09:15:00|400500|400300|401000|400800|401300|401100|400500|400200|51
1741598400000|2025-03-10 09:20:00|400900|400700|402200|402000|402400|402300|400900|400700|74
1741598700000|2025-03-10 09:25:00|402100|402100|403600|403400|403600|403400|402100|401900|66
1741599000000|2025-03-10 09:30:00|403400|403200|404700|404500|404700|404600|403300|403200|69
1741599300000|2025-03-10 09:35:00|404600|404400|403800|403600|404700|404500|403800|403600|112
1741599600000|2025-03-10 09:40:00|403700|403400|403900|403800|404200|404000|403600|403400|82
1741599900000|2025-03-10 09:45:00|404000|403700|403900|403700|404200|404000|403600|403500|1505
1741600200000|2025-03-10 09:50:00|404000|403800|403000|402800|404100|403800|402900|402700|62
1741600500000|2025-03-10 09:55:00|402900|402900|403400|403300|403500|403400|402800|402700|72
1741600800000|2025-03-10 10:00:00|403300|403200|404100|403900|404300|404000|403300|403200|55
1741601100000|2025-03-10 10:05:00|404200|404000|403400|403200|404200|404000|403200|403100|53
1741601400000|2025-03-10 10:10:00|403300|403100|403300|403100|403500|403300|403100|403000|58
1741601700000|2025-03-10 10:15:00|403200|403000|403300|403200|403500|403300|403000|402900|44
1741602000000|2025-03-10 10:20:00|403400|403300|404000|403800|404000|403900|403400|403200|60
1741602300000|2025-03-10 10:25:00|404100|403900|403900|403800|404400|404200|403900|403800|58
1741602600000|2025-03-10 10:30:00|403800|403700|404100|404000|404400|404200|403800|403700|50
1741602900000|2025-03-10 10:35:00|404200|403900|404100|403900|404300|404200|404000|403900|48
1741603200000|2025-03-10 10:40:00|404000|404000|403800|403700|404100|404000|403700|403500|88
1741603500000|2025-03-10 10:45:00|403900|403800|403500|403300|404000|403800|403300|403100|68
1741603800000|2025-03-10 10:50:00|403600|403400|403900|403800|404100|404000|403500|403300|37
1741604100000|2025-03-10 10:55:00|404000|403900|404200|404000|404400|404200|403900|403800|72
1741604400000|2025-03-10 11:00:00|404300|404100|403700|403500|404700|404600|403600|403400|73
1741604700000|2025-03-10 11:05:00|403600|403400|403700|403500|403900|403700|403100|402900|80
1741605000000|2025-03-10 11:10:00|403600|403400|403700|403600|403800|403600|403500|403300|51
1741605300000|2025-03-10 11:15:00|403600|403500|403900|403700|404200|404000|403400|403300|86
1741605600000|2025-03-10 11:20:00|403800|403800|404300|404100|404500|404300|403800|403600|36
1741605900000|2025-03-10 11:25:00|404200|404200|403900|403800|404500|404300|403800|403700|55
1741606200000|2025-03-10 11:30:00|404000|403900|404000|403800|404200|404000|403900|403800|44
1741606500000|2025-03-10 11:35:00|403900|403700|403500|403400|404000|403800|403300|403200|109
1741606800000|2025-03-10 11:40:00|403400|403300|403400|403300|403500|403300|403400|403300|9
1741607100000|2025-03-10 11:45:00|403500|403400|403300|403200|403500|403400|403100|403000|42
1741607400000|2025-03-10 11:50:00|403400|403300|403500|403400|403500|403400|403300|403200|40
1741607700000|2025-03-10 11:55:00|403600|403500|404000|403900|404200|404000|403500|403400|46
1741608000000|2025-03-10 12:00:00|404100|404000|404100|404000|404200|404100|404000|403900|39
1741608300000|2025-03-10 12:05:00|404000|403900|403600|403500|404000|403900|403600|403500|45
1741608600000|2025-03-10 12:10:00|403500|403400|403900|403800|404000|403900|403400|403300|77
1741608900000|2025-03-10 12:15:00|404000|403900|403900|403700|404000|403900|403500|403400|48
1741609200000|2025-03-10 12:20:00|404000|403800|403900|403800|404600|404500|403900|403700|80
1741609500000|2025-03-10 12:25:00|403800|403700|403200|403100|403800|403700|403100|402900|57
1741609800000|2025-03-10 12:30:00|403400|403000|404100|403900|404100|403900|403300|403000|42
1741610100000|2025-03-10 12:35:00|404000|403800|403700|403500|404100|404000|403600|403400|41
1741610400000|2025-03-10 12:40:00|403800|403600|405000|404800|405000|404800|403700|403600|68
1741610700000|2025-03-10 12:45:00|404900|404900|405600|405400|405700|405500|404900|404900|67
1741611000000|2025-03-10 12:50:00|405500|405500|405400|405300|405700|405600|405300|405200|55
1741611300000|2025-03-10 12:55:00|405300|405200|405700|405600|405800|405600|405000|404900|43
1741611600000|2025-03-10 13:00:00|405800|405700|406100|406000|406200|406100|405800|405700|78
1741611900000|2025-03-10 13:05:00|406000|405900|405000|404900|406100|406000|404900|404800|147
1741612200000|2025-03-10 13:10:00|405100|405000|405000|404900|405700|405500|404800|404700|54
1741612500000|2025-03-10 13:15:00|405100|405000|405500|405400|405500|405400|405100|404900|36
1741612800000|2025-03-10 13:20:00|405400|405300|405800|405600|406100|405900|405400|405300|94
1741613100000|2025-03-10 13:25:00|405600|405700|406000|405800|406000|405800|405200|405100|39
1741613400000|2025-03-10 13:30:00|406100|405900|406300|406100|406500|406400|405900|405800|134
1741613700000|2025-03-10 13:35:00|406400|406200|407400|407300|407500|407300|406200|406100|106
1741614000000|2025-03-10 13:40:00|407300|407200|406500|406400|407500|407400|406500|406400|88
1741614300000|2025-03-10 13:45:00|406600|406500|406400|406300|406700|406600|405900|405700|70
1741614600000|2025-03-10 13:50:00|406600|406200|405500|405400|406600|406500|405500|405400|79
1741614900000|2025-03-10 13:55:00|405600|405500|405000|404800|405800|405700|405000|404800|79
1741615200000|2025-03-10 14:00:00|404900|404700|405500|405300|406000|405800|404800|404700|112
1741615500000|2025-03-10 14:05:00|405600|405400|405600|405500|405600|405500|405300|405100|99
1741615800000|2025-03-10 14:10:00|405700|405600|405900|405800|406300|406100|405300|405100|188
1741616100000|2025-03-10 14:15:00|406100|405700|406900|406700|407100|406800|406000|405700|88
1741616400000|2025-03-10 14:20:00|407000|406800|407000|406900|407700|407500|406700|406600|99
1741616700000|2025-03-10 14:25:00|407100|406600|406100|405900|407100|406700|405900|405800|98
1741617000000|2025-03-10 14:30:00|406000|405800|407500|407300|407700|407500|405900|405700|190
1741617300000|2025-03-10 14:35:00|407600|407400|407900|407800|408400|408300|407400|407300|413
1741617600000|2025-03-10 14:40:00|407800|407700|407600|407500|408100|408000|407400|407300|114
1741617900000|2025-03-10 14:45:00|407700|407600|407900|407800|408000|407900|407600|407500|119
1741618200000|2025-03-10 14:50:00|408000|407700|408700|408600|409000|408900|407500|407400|1175
1741618500000|2025-03-10 14:55:00|408600|408500|408500|408300|408600|408500|407800|407700|538
1741618800000|2025-03-10 15:00:00|408800|408400|409000|408800|409300|409100|408500|408400|66
1741619100000|2025-03-10 15:05:00|408900|408900|409400|409300|409500|409400|408900|408800|163
1741619400000|2025-03-10 15:10:00|409300|409200|408100|408000|409300|409200|407700|407600|177
1741619700000|2025-03-10 15:15:00|408000|407900|407400|407300|408000|407900|407400|407200|198
1741620000000|2025-03-10 15:20:00|407600|407200|407300|407200|407800|407700|407300|407200|206
1741620300000|2025-03-10 15:25:00|407400|407300|407600|407500|407700|407500|407400|407300|230
1741620600000|2025-03-10 15:30:00|407700|407400|407400|407300|407700|407500|407400|407300|174
1741620900000|2025-03-10 15:35:00|407300|407200|406400|406300|407300|407200|406400|406300|138
1741621200000|2025-03-10 15:40:00|406300|406200|406200|406100|406300|406200|405800|405700|157
1741621500000|2025-03-10 15:45:00|406300|406200|405900|405800|406400|406300|405700|405600|152
1741621800000|2025-03-10 15:50:00|406000|405700|406500|406400|406700|406600|405900|405700|76
1741622100000|2025-03-10 15:55:00|406400|406300|405800|405700|406500|406400|405800|405700|135
1741622400000|2025-03-10 16:00:00|405900|405800|405100|405000|406000|405900|405100|405000|148
1741622700000|2025-03-10 16:05:00|405000|404900|404700|404600|405000|404900|404500|404400|139
1741623000000|2025-03-10 16:10:00|404600|404500|404600|404400|404600|404500|404300|404100|157
1741623300000|2025-03-10 16:15:00|404500|404500|404900|404700|404900|404700|404200|404100|318
1741680000000|2025-03-11 08:00:00|406100|405300|405700|405300|406100|405600|404300|403800|34
1741680300000|2025-03-11 08:05:00|405600|405100|407300|407100|407400|407200|405000|404700|102
1741680600000|2025-03-11 08:10:00|407400|407200|407700|407500|408100|407800|407300|407000|74
1741680900000|2025-03-11 08:15:00|407400|407200|407500|407300|407800|407700|406500|406300|113
1741681200000|2025-03-11 08:20:00|407600|407200|408200|407900|408800|408500|407400|407100|62
1741681500000|2025-03-11 08:25:00|408100|408000|407800|407600|408400|408100|407500|407300|33
1741681800000|2025-03-11 08:30:00|407600|407500|406900|406700|407600|407500|405800|405600|66
1741682100000|2025-03-11 08:35:00|407000|406800|407800|407500|408100|407900|407000|406800|41
1741682400000|2025-03-11 08:40:00|407700|407600|408200|408000|408300|408100|407500|407300|47
1741682700000|2025-03-11 08:45:00|408400|408100|408300|408000|408500|408300|408100|407800|79
1741683000000|2025-03-11 08:50:00|408200|407900|406700|406500|408200|407900|406500|406300|27
1741683300000|2025-03-11 08:55:00|406600|406400|406200|406000|406800|406600|406100|405900|56
1741683600000|2025-03-11 09:00:00|406000|405800|406700|406600|406700|406600|405700|405500|66
1741683900000|2025-03-11 09:05:00|406900|406700|406400|406200|406900|406800|406300|406200|40
1741684200000|2025-03-11 09:10:00|406300|406000|406200|406000|406500|406300|405900|405700|47
1741684500000|2025-03-11 09:15:00|406100|405900|404700|404600|406100|406000|404700|404500|66
1741684800000|2025-03-11 09:20:00|404800|404500|404200|404100|404900|404700|403000|402800|117
1741685100000|2025-03-11 09:25:00|404300|404200|405500|405300|405600|405400|404300|404200|68
1741685400000|2025-03-11 09:30:00|405300|405200|405100|405000|405400|405200|404900|404800|36
1741685700000|2025-03-11 09:35:00|405200|404900|404400|404300|405200|404900|404200|404000|35
1741686000000|2025-03-11 09:40:00|404300|404200|403600|403500|404500|404400|403600|403500|50
1741686300000|2025-03-11 09:45:00|403700|403400|403800|403600|403800|403600|403300|403100|49
1741686600000|2025-03-11 09:50:00|403700|403700|403600|403500|404000|403800|403600|403400|21
1741686900000|2025-03-11 09:55:00|403500|403400|402900|402700|403500|403400|402800|402600|30
1741687200000|2025-03-11 10:00:00|402800|402600|402100|402000|402800|402600|402100|402000|60
1741687500000|2025-03-11 10:05:00|402200|402100|402000|401800|402400|402300|401800|401700|17
1741687800000|2025-03-11 10:10:00|401900|401900|401600|401500|402000|401900|401400|401300|33
1741688100000|2025-03-11 10:15:00|401500|401400|401300|401200|401800|401700|401300|401200|36
1741688400000|2025-03-11 10:20:00|401200|401100|400700|400600|401300|401100|400700|400600|70
1741688700000|2025-03-11 10:25:00|400600|400400|400700|400500|400700|400600|399900|399700|75
1741689000000|2025-03-11 10:30:00|400500|400400|400100|399900|400500|400400|399800|399600|51
1741689300000|2025-03-11 10:35:00|400000|399800|399600|399500|400100|399900|399400|399300|75
1741689600000|2025-03-11 10:40:00|399500|399400|399300|399100|399600|399400|399100|399000|42
1741689900000|2025-03-11 10:45:00|399400|399200|399200|399100|399700|399600|399100|398900|71
1741690200000|2025-03-11 10:50:00|399000|398900|398800|398700|399300|399100|398800|398700|30
1741690500000|2025-03-11 10:55:00|398700|398600|399600|399400|399900|399700|398700|398600|66
1741690800000|2025-03-11 11:00:00|399500|399300|398700|398600|399600|399300|398700|398600|51
1741691100000|2025-03-11 11:05:00|398600|398500|399200|399000|399400|399200|398600|398500|29
1741691400000|2025-03-11 11:10:00|399300|399100|399900|399800|400100|399900|399200|399000|28
1741691700000|2025-03-11 11:15:00|400000|399700|400300|400100|400300|400100|400000|399700|42
1741692000000|2025-03-11 11:20:00|400400|400200|400400|400200|400600|400400|400300|400100|14
1741692300000|2025-03-11 11:25:00|400300|400300|400500|400300|400500|400300|400200|400100|13
1741692600000|2025-03-11 11:30:00|400400|400200|400400|400300|400400|400300|400100|400000|23
1741692900000|2025-03-11 11:35:00|400300|400200|400100|399900|400300|400200|400100|399900|24
1741693200000|2025-03-11 11:40:00|400200|400000|400600|400400|400800|400600|400200|400000|29
1741693500000|2025-03-11 11:45:00|400500|400300|400200|400100|400600|400400|400000|399900|37
1741693800000|2025-03-11 11:50:00|400300|400200|400500|400400|400600|400400|400300|400100|8
1741694100000|2025-03-11 11:55:00|400600|400500|400900|400800|400900|400800|400500|400400|48
1741694400000|2025-03-11 12:00:00|401000|400900|400500|400300|401100|401000|400400|400200|29
1741694700000|2025-03-11 12:05:00|400400|400400|399600|399500|400400|400400|399600|399500|42
1741695000000|2025-03-11 12:10:00|399700|399400|399400|399300|399700|399500|399200|399100|28
1741695300000|2025-03-11 12:15:00|399500|399400|400200|400000|400400|400200|399400|399300|29
1741695600000|2025-03-11 12:20:00|400100|400100|399700|399500|400400|400200|399600|399500|36
1741695900000|2025-03-11 12:25:00|399900|399600|400100|400000|400400|400300|399900|399600|58
1741696200000|2025-03-11 12:30:00|400000|399900|400400|400200|400400|400200|399400|399300|41
1741696500000|2025-03-11 12:35:00|400500|400300|400900|400700|401000|400800|400400|400200|33
1741696800000|2025-03-11 12:40:00|401000|400800|401200|401000|401400|401200|401000|400800|18
1741697100000|2025-03-11 12:45:00|401300|401100|401000|400900|401500|401300|401000|400900|28
1741697400000|2025-03-11 12:50:00|400900|400800|401100|401000|401100|401000|400800|400700|29
1741697700000|2025-03-11 12:55:00|401200|401100|400800|400700|401200|401100|400800|400700|28
1741698000000|2025-03-11 13:00:00|400900|400800|401300|401200|401600|401400|400800|400700|45
1741698300000|2025-03-11 13:05:00|401200|401100|400700|400600|401500|401300|400700|400600|61
1741698600000|2025-03-11 13:10:00|400800|400500|399900|399800|400800|400500|399900|399800|49
1741698900000|2025-03-11 13:15:00|399800|399700|400400|400200|400500|400300|399500|399400|48
1741699200000|2025-03-11 13:20:00|400500|400300|400700|400600|400700|400600|400400|400300|14
1741699500000|2025-03-11 13:25:00|400800|400500|401200|401000|401600|401400|400600|400500|47
1741699800000|2025-03-11 13:30:00|401100|401100|401100|400900|401300|401200|401000|400800|83
1741700100000|2025-03-11 13:35:00|401000|400800|400400|400300|401100|400900|400100|399900|58
1741700400000|2025-03-11 13:40:00|400300|400200|400500|400400|400500|400400|400000|399800|25
1741700700000|2025-03-11 13:45:00|400400|400300|400500|400300|400500|400400|399800|399700|65
1741701000000|2025-03-11 13:50:00|400600|400400|400400|400200|400700|400500|400100|400000|147
1741701300000|2025-03-11 13:55:00|400500|400300|400500|400400|400600|400500|400000|399900|52
1741701600000|2025-03-11 14:00:00|400700|400500|400300|400100|401500|401300|400000|399900|170
1741701900000|2025-03-11 14:05:00|400200|400000|401000|400800|401000|400900|400000|399900|83
1741702200000|2025-03-11 14:10:00|400900|400700|400700|400500|401100|400900|400600|400500|75
1741702500000|2025-03-11 14:15:00|400600|400600|401100|401000|401400|401300|400600|400600|70
1741702800000|2025-03-11 14:20:00|401000|400900|400900|400800|401400|401200|400800|400700|79
1741703100000|2025-03-11 14:25:00|401000|400900|399800|399600|401000|400900|399600|399500|119
1741703400000|2025-03-11 14:30:00|399900|399700|398700|398500|400100|399900|398600|398400|229
1741703700000|2025-03-11 14:35:00|398800|398600|398500|398400|399200|399000|398300|398100|90
1741704000000|2025-03-11 14:40:00|398600|398300|398800|398600|399000|398800|398000|397800|88
1741704300000|2025-03-11 14:45:00|398700|398500|397600|397400|398700|398500|397200|397100|419
1741704600000|2025-03-11 14:50:00|397700|397500|398500|398300|398600|398500|397600|397500|91
1741704900000|2025-03-11 14:55:00|398300|398200|396700|396600|398900|398700|396300|396100|188
1741705200000|2025-03-11 15:00:00|396600|396400|397600|397500|397600|397500|396500|396200|147
1741705500000|2025-03-11 15:05:00|397700|397300|398300|398200|398400|398200|397300|397000|113
1741705800000|2025-03-11 15:10:00|398200|398100|398200|398100|398800|398600|398200|398000|88
1741706100000|2025-03-11 15:15:00|398400|398200|398300|398200|398700|398500|398000|397900|103
1741706400000|2025-03-11 15:20:00|398400|398300|398200|398100|399000|398900|398100|397900|92
1741706700000|2025-03-11 15:25:00|398400|398200|397600|397500|398600|398400|397600|397500|69
1741707000000|2025-03-11 15:30:00|397700|397400|397900|397800|398500|398300|397500|397400|74
1741707300000|2025-03-11 15:35:00|397800|397700|398700|398500|398700|398600|397700|397600|132
1741707600000|2025-03-11 15:40:00|398800|398600|399700|399500|400000|399800|398800|398500|164
1741707900000|2025-03-11 15:45:00|399600|399600|399400|399300|399600|399600|399200|399100|50
1741708200000|2025-03-11 15:50:00|399500|399400|399400|399300|399600|399500|399200|399000|170
1741708500000|2025-03-11 15:55:00|399500|399400|398200|398000|399600|399500|398100|398000|137
1741708800000|2025-03-11 16:00:00|398100|397900|398400|398200|398600|398500|397800|397600|146
1741709100000|2025-03-11 16:05:00|398300|398100|398100|397900|398300|398200|397400|397300|117
1741709400000|2025-03-11 16:10:00|398200|398000|398200|398100|398700|398600|398200|398000|166
1741709700000|2025-03-11 16:15:00|398300|398200|397900|397700|398400|398300|397700|397500|113
1741766400000|2025-03-12 08:00:00|399400|398000|398700|398300|399500|398900|398100|397600|43
1741766700000|2025-03-12 08:05:00|398600|398400|400200|399900|400200|399900|397900|397500|58
1741767000000|2025-03-12 08:10:00|400100|400000|400100|399800|400300|400000|399500|399200|76
1741767300000|2025-03-12 08:15:00|400300|399900|400600|400400|400800|400500|399400|399200|103
1741767600000|2025-03-12 08:20:00|400500|400300|401200|400900|401600|401400|400300|400000|78
1741767900000|2025-03-12 08:25:00|401100|401000|399900|399800|401200|401000|399900|399700|53
1741768200000|2025-03-12 08:30:00|399800|399700|399700|399500|400300|400100|399600|399400|48
1741768500000|2025-03-12 08:35:00|399600|399400|400700|400400|400700|400400|399300|399000|34
1741768800000|2025-03-12 08:40:00|400800|400500|400800|400700|401100|400900|400300|400100|73
1741769100000|2025-03-12 08:45:00|400900|400600|402600|402400|402900|402700|400800|400600|140
1741769400000|2025-03-12 08:50:00|402500|402500|402600|402400|402900|402700|402100|401900|103
1741769700000|2025-03-12 08:55:00|402700|402100|401600|401500|402700|402200|401600|401500|44
1741770000000|2025-03-12 09:00:00|401700|401400|402000|401800|402300|402100|401500|401300|79
1741770300000|2025-03-12 09:05:00|402200|401900|402200|402000|402400|402200|401800|401600|38
1741770600000|2025-03-12 09:10:00|402300|402100|402800|402600|403000|402800|402100|402000|69
1741770900000|2025-03-12 09:15:00|402700|402500|403200|403000|403300|403100|402400|402300|36
1741771200000|2025-03-12 09:20:00|403100|403100|402500|402200|403300|403100|402200|402000|33
1741771500000|2025-03-12 09:25:00|402400|402100|401700|401500|402400|402100|401700|401400|35
1741771800000|2025-03-12 09:30:00|401600|401400|401400|401200|401800|401600|401000|400900|61
1741772100000|2025-03-12 09:35:00|401300|401100|401800|401700|402000|401700|401100|401000|60
1741772400000|2025-03-12 09:40:00|401900|401800|402000|401900|402300|402100|401800|401600|50
1741772700000|2025-03-12 09:45:00|401900|401800|402300|402100|402300|402100|401900|401800|43
1741773000000|2025-03-12 09:50:00|402400|402300|403100|402900|403100|403000|402400|402300|61
1741773300000|2025-03-12 09:55:00|403000|402800|402100|401900|403100|402800|401800|401600|358
1741773600000|2025-03-12 10:00:00|402300|402100|402900|402700|402900|402700|402300|402100|26
1741773900000|2025-03-12 10:05:00|402800|402600|402600|402400|403200|402900|402500|402400|74
1741774200000|2025-03-12 10:10:00|402700|402500|403000|402800|403400|403200|402700|402500|116
1741774500000|2025-03-12 10:15:00|402900|402900|402300|402200|403000|402900|402200|402000|36
1741774800000|2025-03-12 10:20:00|402200|402100|402500|402400|402600|402400|402000|401900|27
1741775100000|2025-03-12 10:25:00|402400|402200|402800|402600|402800|402600|402400|402200|25
1741775400000|2025-03-12 10:30:00|402900|402700|403000|402800|403400|403200|402900|402700|32
1741775700000|2025-03-12 10:35:00|403100|402900|402800|402600|403100|402900|402700|402600|62
1741776000000|2025-03-12 10:40:00|402900|402700|402600|402400|402900|402800|402300|402100|40
1741776300000|2025-03-12 10:45:00|402500|402300|403000|402800|403000|402800|402500|402300|9
1741776600000|2025-03-12 10:50:00|402900|402700|403100|403000|403200|403000|402800|402700|4
1741776900000|2025-03-12 10:55:00|403300|403100|402600|402400|403500|403300|402500|402300|46
1741777200000|2025-03-12 11:00:00|402500|402300|402300|402100|402600|402500|402300|402100|43
1741777500000|2025-03-12 11:05:00|402200|402200|402400|402300|402700|402500|402200|402100|24
1741777800000|2025-03-12 11:10:00|402500|402400|402400|402200|402800|402600|402400|402200|14
1741778100000|2025-03-12 11:15:00|402300|402100|403400|403200|403400|403300|402200|402000|45
1741778400000|2025-03-12 11:20:00|403300|403100|403700|403500|403800|403700|403200|403100|21
1741778700000|2025-03-12 11:25:00|403600|403400|403700|403500|403700|403600|403400|403300|32
1741779000000|2025-03-12 11:30:00|403800|403400|403800|403700|403900|403800|403500|403300|38
1741779300000|2025-03-12 11:35:00|403700|403600|403600|403400|403800|403600|403400|403300|39
1741779600000|2025-03-12 11:40:00|403700|403500|403400|403300|403700|403500|403400|403300|37
1741779900000|2025-03-12 11:45:00|403300|403200|403400|403200|403400|403200|403000|402900|52
1741780200000|2025-03-12 11:50:00|403500|403300|403500|403300|403500|403400|403300|403200|16
1741780500000|2025-03-12 11:55:00|403400|403400|403700|403500|403800|403600|403400|403300|23
1741780800000|2025-03-12 12:00:00|403600|403400|403400|403300|403900|403700|403300|403200|32
1741781100000|2025-03-12 12:05:00|403500|403200|403900|403700|404100|403900|403500|403100|39
1741781400000|2025-03-12 12:10:00|404000|403800|404000|403800|404200|404000|403800|403700|20
1741781700000|2025-03-12 12:15:00|403900|403700|403400|403200|403900|403800|403400|403200|28
1741782000000|2025-03-12 12:20:00|403300|403100|403300|403200|403500|403300|403100|403000|49
1741782300000|2025-03-12 12:25:00|403400|403100|402900|402500|403400|403100|402800|402400|35
1741782600000|2025-03-12 12:30:00|402800|402600|403300|403100|404900|403700|402800|402500|90
1741782900000|2025-03-12 12:35:00|403400|403000|403300|403200|403800|403600|403000|402800|104
1741783200000|2025-03-12 12:40:00|403400|403300|402800|402600|403500|403300|402600|402400|23
1741783500000|2025-03-12 12:45:00|402700|402700|402800|402600|403200|403100|402500|402300|71
1741783800000|2025-03-12 12:50:00|403000|402700|403100|402800|403200|403000|402800|402600|26
1741784100000|2025-03-12 12:55:00|403200|402900|402700|402400|403200|403000|402300|402200|34
1741784400000|2025-03-12 13:00:00|402600|402500|402400|402300|402900|402700|402400|402300|54
1741784700000|2025-03-12 13:05:00|402500|402400|402100|401900|402500|402400|402000|401900|47
1741785000000|2025-03-12 13:10:00|402000|402000|402100|401900|402200|402100|401900|401700|37
1741785300000|2025-03-12 13:15:00|402000|402000|402100|401900|402200|402000|401900|401700|260
1741785600000|2025-03-12 13:20:00|402200|402000|401600|401400|402200|402000|401500|401300|34
1741785900000|2025-03-12 13:25:00|401500|401500|401500|401300|401700|401500|401400|401200|59
1741786200000|2025-03-12 13:30:00|401400|401000|400300|400200|401400|401100|399900|399700|165
1741786500000|2025-03-12 13:35:00|400400|400300|399700|399600|400400|400300|399700|399600|56
1741786800000|2025-03-12 13:40:00|400000|399800|400000|399800|400100|400000|399300|399100|85
1741787100000|2025-03-12 13:45:00|400100|399900|400000|399900|400200|400000|399500|399300|73
1741787400000|2025-03-12 13:50:00|400100|399800|400300|400000|400600|400500|399800|399600|82
1741787700000|2025-03-12 13:55:00|400200|400100|400000|399800|400200|400100|399900|399700|37
1741788000000|2025-03-12 14:00:00|399900|399900|400100|399900|400400|400300|399900|399700|64
1741788300000|2025-03-12 14:05:00|400200|400000|400000|399900|400300|400200|399800|399500|69
1741788600000|2025-03-12 14:10:00|400100|400000|400500|400300|400600|400400|400100|399900|58
1741788900000|2025-03-12 14:15:00|400600|400400|402200|402000|402300|402200|400400|400300|110
1741789200000|2025-03-12 14:20:00|401900|401800|401800|401600|402200|402000|401700|401500|55
1741789500000|2025-03-12 14:25:00|401700|401500|402400|402200|402500|402300|401700|401500|68
1741789800000|2025-03-12 14:30:00|402300|402100|401300|401100|402300|402100|400900|400800|79
1741790100000|2025-03-12 14:35:00|401200|401000|401300|401100|401600|401400|401100|400900|101
1741790400000|2025-03-12 14:40:00|401200|401200|401000|400800|401400|401300|400900|400800|115
1741790700000|2025-03-12 14:45:00|400900|400700|401300|401100|401300|401100|400800|400700|149
1741791000000|2025-03-12 14:50:00|401200|401000|401000|400900|401300|401100|400900|400800|85
1741791300000|2025-03-12 14:55:00|401100|400800|401500|401300|401600|401400|400700|400600|159
1741791600000|2025-03-12 15:00:00|401600|401400|401300|401100|401600|401400|401100|400900|129
1741791900000|2025-03-12 15:05:00|401400|401200|401400|401200|401700|401500|401400|401100|85
1741792200000|2025-03-12 15:10:00|401500|401300|401900|401800|402100|402000|401500|401300|99
1741792500000|2025-03-12 15:15:00|402000|401900|402800|402600|402800|402600|402000|401800|95
1741792800000|2025-03-12 15:20:00|402700|402700|403000|402800|403000|402800|402200|402100|124
1741793100000|2025-03-12 15:25:00|402900|402700|403500|403400|403800|403600|402900|402700|121
1741793400000|2025-03-12 15:30:00|403600|403500|403800|403600|404000|403900|403500|403400|126
1741793700000|2025-03-12 15:35:00|403900|403700|404600|404400|404700|404500|403800|403600|82
1741794000000|2025-03-12 15:40:00|404500|404500|405100|405000|405300|405100|404500|404400|102
1741794300000|2025-03-12 15:45:00|405000|404900|405300|405100|405500|405300|405000|404800|116
1741794600000|2025-03-12 15:50:00|405400|405200|406400|406200|406400|406300|405400|405200|120
1741794900000|2025-03-12 15:55:00|406300|406300|406300|406200|406400|406300|406000|405900|154
1741795200000|2025-03-12 16:00:00|406400|406100|406200|406000|406400|406200|405900|405800|126
1741795500000|2025-03-12 16:05:00|406000|405900|406000|405900|406000|405900|405800|405700|106
1741795800000|2025-03-12 16:10:00|405900|405800|405900|405800|406100|406000|405700|405600|140
1741796100000|2025-03-12 16:15:00|406000|405700|406000|405800|406000|405800|405800|405600|103
1741852800000|2025-03-13 08:00:00|403100|402500|402600|402100|403900|403300|401400|400600|79
1741853100000|2025-03-13 08:05:00|402700|402200|404200|403900|404200|403900|402400|401900|95
1741853400000|2025-03-13 08:10:00|404300|403800|404300|404000|404500|404200|403800|403600|74
1741853700000|2025-03-13 08:15:00|404200|404100|404100|403900|404800|404600|403700|403400|67
1741854000000|2025-03-13 08:20:00|404200|404000|404900|404700|405500|405300|404100|403900|68
1741854300000|2025-03-13 08:25:00|405000|404800|405500|405300|405500|405300|405000|404800|60
1741854600000|2025-03-13 08:30:00|405700|405400|405600|405400|405700|405500|405300|405100|34
1741854900000|2025-03-13 08:35:00|405500|405300|405600|405400|406000|405900|405400|405200|53
1741855200000|2025-03-13 08:40:00|405500|405300|405600|405500|405900|405700|405500|405200|39
1741855500000|2025-03-13 08:45:00|405500|405300|405900|405700|406100|405900|405400|405200|19
1741855800000|2025-03-13 08:50:00|406000|405800|407400|407100|407400|407100|405900|405800|108
1741856100000|2025-03-13 08:55:00|407300|407200|407700|407500|407900|407700|407000|406800|50
1741856400000|2025-03-13 09:00:00|407900|407600|407500|407300|407900|407800|407200|407000|58
1741856700000|2025-03-13 09:05:00|407600|407400|406900|406700|407700|407500|406900|406700|40
1741857000000|2025-03-13 09:10:00|407000|406800|408100|407900|408200|408000|407000|406800|103
1741857300000|2025-03-13 09:15:00|408000|407700|407800|407600|408200|408000|407500|407300|52
1741857600000|2025-03-13 09:20:00|407700|407500|408300|408000|408500|408300|407600|407400|50
1741857900000|2025-03-13 09:25:00|408200|408100|408400|408200|408500|408300|408100|408000|29
1741858200000|2025-03-13 09:30:00|408600|408300|408900|408800|408900|408800|408600|408200|36
1741858500000|2025-03-13 09:35:00|409000|408600|409300|409100|409400|409200|408700|408500|81
1741858800000|2025-03-13 09:40:00|409400|409200|409000|408800|409900|409700|408900|408700|31
1741859100000|2025-03-13 09:45:00|408900|408700|409300|409100|409400|409200|408900|408700|33
1741859400000|2025-03-13 09:50:00|409200|409000|409200|409100|409500|409400|409100|409000|63
1741859700000|2025-03-13 09:55:00|409300|409000|409500|409300|409700|409500|408900|408700|68
1741860000000|2025-03-13 10:00:00|409600|409400|409700|409600|409900|409700|409300|409100|70
1741860300000|2025-03-13 10:05:00|409800|409500|408800|408600|409800|409700|408800|408600|42
1741860600000|2025-03-13 10:10:00|408900|408700|409600|409400|409700|409500|408900|408600|66
1741860900000|2025-03-13 10:15:00|409700|409500|409600|409500|409800|409600|409400|409200|26
1741861200000|2025-03-13 10:20:00|409500|409400|409700|409500|409800|409600|409500|409400|12
1741861500000|2025-03-13 10:25:00|409600|409400|410100|410000|410100|410000|409500|409300|62
1741861800000|2025-03-13 10:30:00|410200|410100|410100|409900|410300|410200|409900|409800|55
1741862100000|2025-03-13 10:35:00|410200|410000|410500|410300|410500|410400|409900|409600|55
1741862400000|2025-03-13 10:40:00|410600|410200|410600|410400|410900|410700|410400|410100|42
1741862700000|2025-03-13 10:45:00|410500|410300|410700|410500|410700|410600|410200|410000|69
1741863000000|2025-03-13 10:50:00|410600|410600|410300|410200|410700|410600|410300|410000|66
1741863300000|2025-03-13 10:55:00|410400|410100|410100|410000|410400|410200|409700|409500|27
1741863600000|2025-03-13 11:00:00|410000|409900|410100|409900|410400|410200|410000|409900|28
1741863900000|2025-03-13 11:05:00|410000|409800|409700|409500|410100|409900|409400|409200|31
1741864200000|2025-03-13 11:10:00|409800|409600|410100|409900|410200|410000|409800|409600|50
1741864500000|2025-03-13 11:15:00|408800|410000|408800|408700|409300|410000|408600|408400|91
1741864800000|2025-03-13 11:20:00|408900|408800|409100|408900|409100|408900|408800|408600|38
1741865100000|2025-03-13 11:25:00|409200|409000|408700|408500|409200|409000|408400|408200|40
1741865400000|2025-03-13 11:30:00|408600|408600|409300|409100|409300|409200|408600|408600|45
1741865700000|2025-03-13 11:35:00|409200|409200|408700|408500|409300|409200|408700|408500|36
1741866000000|2025-03-13 11:40:00|408800|408600|408400|408200|408800|408600|408100|407900|34
1741866300000|2025-03-13 11:45:00|408300|408300|408600|408500|408700|408600|408300|408100|38
1741866600000|2025-03-13 11:50:00|408700|408400|408700|408600|408800|408700|408500|408300|33
1741866900000|2025-03-13 11:55:00|408800|408500|408000|407800|408800|408600|407400|407300|63
1741867200000|2025-03-13 12:00:00|407900|407600|408500|408300|408600|408400|407800|407600|43
1741867500000|2025-03-13 12:05:00|408600|408400|407900|407700|408600|408400|407700|407500|62
1741867800000|2025-03-13 12:10:00|407800|407600|407600|407400|408000|407800|407600|407300|12
1741868100000|2025-03-13 12:15:00|407500|407300|406700|406500|407500|407300|406700|406500|39
1741868400000|2025-03-13 12:20:00|406800|406600|406900|406800|407000|406800|406800|406600|27
1741868700000|2025-03-13 12:25:00|406800|406700|406800|406500|407000|406800|406700|406500|42
1741869000000|2025-03-13 12:30:00|407100|406600|407600|407300|407700|407500|407000|406600|44
1741869300000|2025-03-13 12:35:00|407500|407400|407400|407100|407700|407500|407200|407100|29
1741869600000|2025-03-13 12:40:00|407500|407200|407500|407300|407600|407500|407400|407200|34
1741869900000|2025-03-13 12:45:00|407400|407200|407000|406800|407500|407200|406800|406700|58
1741870200000|2025-03-13 12:50:00|407100|406900|406400|406200|407200|407000|406100|405900|51
1741870500000|2025-03-13 12:55:00|406500|406300|406600|406400|406600|406400|406300|406200|32
1741870800000|2025-03-13 13:00:00|406700|406500|407100|406900|407100|407000|406600|406500|71
1741871100000|2025-03-13 13:05:00|407200|407000|407100|406900|407300|407100|407100|406900|22
1741871400000|2025-03-13 13:10:00|407000|406800|407200|406900|407900|407800|406900|406700|86
1741871700000|2025-03-13 13:15:00|407000|407000|407400|407100|407400|407100|406700|406500|29
1741872000000|2025-03-13 13:20:00|407300|407200|407200|407000|407600|407500|407200|407000|133
1741872300000|2025-03-13 13:25:00|407300|407100|406800|406700|407400|407200|406800|406700|34
1741872600000|2025-03-13 13:30:00|406700|406600|406500|406300|406900|406800|406200|406000|82
1741872900000|2025-03-13 13:35:00|406400|406200|406300|406200|406700|406600|406200|406000|82
1741873200000|2025-03-13 13:40:00|406400|406300|406200|406100|406600|406400|406200|406100|22
1741873500000|2025-03-13 13:45:00|406300|406200|405400|405200|406500|406300|405400|405200|130
1741873800000|2025-03-13 13:50:00|405300|405300|404400|404300|405300|405300|404200|404100|90
1741874100000|2025-03-13 13:55:00|404500|404400|404700|404400|404800|404600|404400|404200|38
1741874400000|2025-03-13 14:00:00|404600|404300|404500|404400|404700|404500|404400|404100|28
1741874700000|2025-03-13 14:05:00|404600|404500|405100|404900|405100|405000|404600|404400|64
1741875000000|2025-03-13 14:10:00|405000|405000|405600|405400|405600|405500|405000|404900|69
1741875300000|2025-03-13 14:15:00|405500|405300|405500|405400|405600|405400|405200|405000|29
1741875600000|2025-03-13 14:20:00|405600|405300|405200|405100|405600|405300|405000|404900|37
1741875900000|2025-03-13 14:25:00|405300|405000|404800|404600|405300|405200|404700|404500|134
1741876200000|2025-03-13 14:30:00|404700|404700|404000|403900|405000|404900|403800|403600|97
1741876500000|2025-03-13 14:35:00|403900|403800|403800|403600|404000|403800|403600|403400|70
1741876800000|2025-03-13 14:40:00|403900|403700|404800|404600|404800|404700|403900|403600|61
1741877100000|2025-03-13 14:45:00|404700|404500|405000|404800|405300|405100|404600|404400|54
1741877400000|2025-03-13 14:50:00|404900|404900|405000|404800|405100|405000|404600|404400|78
1741877700000|2025-03-13 14:55:00|404900|404900|405000|404800|405600|405500|404900|404800|58
1741878000000|2025-03-13 15:00:00|405200|405000|405500|405400|405700|405500|405200|405000|49
1741878300000|2025-03-13 15:05:00|405600|405500|405900|405700|406000|405900|405600|405500|53
1741878600000|2025-03-13 15:10:00|405800|405800|405100|404900|406000|405900|405000|404800|121
1741878900000|2025-03-13 15:15:00|405200|405000|405500|405300|405600|405500|404900|404700|71
1741879200000|2025-03-13 15:20:00|405400|405400|405900|405800|406000|405900|405400|405300|86
1741879500000|2025-03-13 15:25:00|406000|405900|405500|405400|406000|405900|405500|405300|83
1741879800000|2025-03-13 15:30:00|405600|405500|405200|405000|405600|405500|405000|404900|61
1741880100000|2025-03-13 15:35:00|405100|404900|404700|404600|405100|404900|404600|404400|73
1741880400000|2025-03-13 15:40:00|404600|404500|404900|404800|404900|404800|404500|404300|158
1741880700000|2025-03-13 15:45:00|405000|404900|405000|404900|405100|405000|404600|404500|175
1741881000000|2025-03-13 15:50:00|404900|404800|405100|405000|405300|405200|404800|404600|116
1741881300000|2025-03-13 15:55:00|405000|404800|404700|404600|405100|405000|404600|404400|78
1741881600000|2025-03-13 16:00:00|404600|404500|404800|404700|405100|404900|404500|404400|129
1741881900000|2025-03-13 16:05:00|404900|404800|405100|405000|405100|405000|404900|404800|71
1741882200000|2025-03-13 16:10:00|405000|404900|405000|404800|405100|405000|404600|404500|150
1741882500000|2025-03-13 16:15:00|404800|404700|404900|404800|405100|405000|404700|404500|151
1741939200000|2025-03-14 08:00:00|405400|403900|405600|405300|406300|405900|404700|403900|73
1741939500000|2025-03-14 08:05:00|405700|405400|405900|405700|405900|405700|404500|404200|60
1741939800000|2025-03-14 08:10:00|406100|405800|404700|404500|406200|405900|404700|404500|173
1741940100000|2025-03-14 08:15:00|404500|404300|404500|404300|404900|404700|404100|403800|91
1741940400000|2025-03-14 08:20:00|404400|404200|404600|404400|404800|404500|403900|403800|484
1741940700000|2025-03-14 08:25:00|404700|404500|405100|404900|405600|405400|404600|404400|77
1741941000000|2025-03-14 08:30:00|405200|405000|405000|404800|405400|405100|404600|404300|23
1741941300000|2025-03-14 08:35:00|404900|404700|405100|404800|405100|404900|404300|404100|71
1741941600000|2025-03-14 08:40:00|405200|404900|405100|405000|405500|405200|405000|404800|33
1741941900000|2025-03-14 08:45:00|405000|404800|405100|404900|405200|405000|405000|404800|20
1741942200000|2025-03-14 08:50:00|405000|405000|404900|404700|405100|405000|404800|404600|81
1741942500000|2025-03-14 08:55:00|404800|404800|405000|404800|405100|405000|404800|404800|30
1741942800000|2025-03-14 09:00:00|405100|404900|404700|404600|405100|405000|404700|404600|50
1741943100000|2025-03-14 09:05:00|404800|404700|404700|404600|404900|404700|404600|404500|11
1741943400000|2025-03-14 09:10:00|404600|404400|404800|404600|404800|404600|404200|404100|27
1741943700000|2025-03-14 09:15:00|404700|404500|404300|404100|404700|404600|404300|404100|11
1741944000000|2025-03-14 09:20:00|404200|404200|403900|403800|404400|404300|403800|403600|85
1741944300000|2025-03-14 09:25:00|403800|403700|403200|403100|403800|403800|403100|402900|52
1741944600000|2025-03-14 09:30:00|403300|403200|404000|403800|404100|403900|403200|403100|60
1741944900000|2025-03-14 09:35:00|403900|403500|403400|403200|403900|403700|403300|403200|346
1741945200000|2025-03-14 09:40:00|403500|403300|403000|402800|403600|403400|402900|402700|33
1741945500000|2025-03-14 09:45:00|402900|402600|403000|402800|403000|402800|402800|402600|7
1741945800000|2025-03-14 09:50:00|403100|402900|403000|402900|403100|403000|402900|402800|33
1741946100000|2025-03-14 09:55:00|402900|402800|402700|402600|402900|402800|402600|402400|22
1741946400000|2025-03-14 10:00:00|402600|402500|402300|402100|402700|402500|402300|402100|9
1741946700000|2025-03-14 10:05:00|402200|402200|401500|401300|402200|402200|401500|401300|62
1741947000000|2025-03-14 10:10:00|401400|401400|401300|401100|401500|401400|400700|400600|78
1741947300000|2025-03-14 10:15:00|401100|400900|401000|400900|401100|400900|400800|400700|34
1741947600000|2025-03-14 10:20:00|400900|400800|400800|400600|401200|401100|400700|400500|76
1741947900000|2025-03-14 10:25:00|400700|400300|400800|400600|400800|400700|400500|400300|39
1741948200000|2025-03-14 10:30:00|400700|400700|399700|399500|400800|400700|399700|399500|48
1741948500000|2025-03-14 10:35:00|399800|399700|399200|399100|399800|399700|399000|398800|70
1741948800000|2025-03-14 10:40:00|399100|399000|399400|399200|399600|399400|399100|399000|78
1741949100000|2025-03-14 10:45:00|399300|399100|399100|398900|399300|399100|398900|398800|67
1741949400000|2025-03-14 10:50:00|399000|399000|398700|398500|399100|399000|398300|398200|113
1741949700000|2025-03-14 10:55:00|398800|398600|398400|398300|399100|399000|398300|398100|184
1741950000000|2025-03-14 11:00:00|398500|398400|397500|397400|398700|398500|397500|397300|73
1741950300000|2025-03-14 11:05:00|397400|397300|397300|397100|397700|397500|396700|396600|96
1741950600000|2025-03-14 11:10:00|397400|397200|395900|395700|397600|397400|395900|395700|127
1741950900000|2025-03-14 11:15:00|395800|395600|395400|395200|396100|396000|395300|395100|125
1741951200000|2025-03-14 11:20:00|395800|395600|397400|397200|397800|397600|395800|395600|158
1741951500000|2025-03-14 11:25:00|397300|397300|397100|397000|397600|397300|396600|396400|57
1741951800000|2025-03-14 11:30:00|397200|397100|396800|396600|397200|397100|396800|396600|23
1741952100000|2025-03-14 11:35:00|396700|396500|396500|396400|397100|396900|396400|396300|35
1741952400000|2025-03-14 11:40:00|396400|396300|397000|396800|397000|396800|396400|396200|42
1741952700000|2025-03-14 11:45:00|396900|396900|397300|397100|397300|397200|396900|396800|43
1741953000000|2025-03-14 11:50:00|397200|397000|397200|397100|397500|397300|397000|396900|28
1741953300000|2025-03-14 11:55:00|397100|397000|397200|397100|397300|397200|397100|397000|31
1741953600000|2025-03-14 12:00:00|397300|397000|398000|397800|398100|398000|397300|397000|35
1741953900000|2025-03-14 12:05:00|398100|397900|397900|397700|398200|398100|397900|397700|47
1741954200000|2025-03-14 12:10:00|398000|397600|397600|397500|398000|397800|397500|397300|24
1741954500000|2025-03-14 12:15:00|397700|397400|397600|397500|397900|397800|397500|397400|16
1741954800000|2025-03-14 12:20:00|397700|397400|397500|397400|397700|397400|397300|397100|27
1741955100000|2025-03-14 12:25:00|397600|397500|397800|397700|398100|397900|397500|397400|50
1741955400000|2025-03-14 12:30:00|397900|397600|397500|397300|398000|397900|397500|397300|13
1741955700000|2025-03-14 12:35:00|397400|397100|396800|396600|397400|397100|396600|396400|33
1741956000000|2025-03-14 12:40:00|396700|396500|396500|396400|396800|396600|396500|396400|19
1741956300000|2025-03-14 12:45:00|396600|396500|398000|397800|398000|397800|396600|396500|60
1741956600000|2025-03-14 12:50:00|397900|397700|397400|397200|398000|397700|397400|397200|19
1741956900000|2025-03-14 12:55:00|397300|397100|396700|396600|397400|397200|396700|396500|26
1741957200000|2025-03-14 13:00:00|396600|396500|396800|396700|396800|396700|396600|396500|13
1741957500000|2025-03-14 13:05:00|396700|396600|396800|396600|396800|396700|396700|396600|17
1741957800000|2025-03-14 13:10:00|396700|396700|395600|395500|396700|396700|395600|395500|19
1741958100000|2025-03-14 13:15:00|395500|395400|395200|395100|395600|395500|395200|395000|44
1741958400000|2025-03-14 13:20:00|395100|395000|394800|394600|395200|395100|394800|394600|28
1741958700000|2025-03-14 13:25:00|394900|394700|394600|394400|395200|395000|394500|394300|48
1741959000000|2025-03-14 13:30:00|394700|394500|395400|395300|395800|395700|394400|394200|108
1741959300000|2025-03-14 13:35:00|395500|395400|395200|395100|395800|395600|395000|394800|82
1741959600000|2025-03-14 13:40:00|395300|395200|395100|395000|395500|395300|395000|394800|65
1741959900000|2025-03-14 13:45:00|395200|395100|395300|395200|395500|395400|395200|395000|67
1741960200000|2025-03-14 13:50:00|395400|395300|395200|395100|395400|395300|395000|394900|65
1741960500000|2025-03-14 13:55:00|395100|395000|395100|395000|395300|395200|395100|395000|30
1741960800000|2025-03-14 14:00:00|395000|394700|394400|394300|395000|394900|394300|393900|72
1741961100000|2025-03-14 14:05:00|394500|394400|395100|395000|395200|395000|394500|394400|65
1741961400000|2025-03-14 14:10:00|395200|394900|395600|395500|395800|395600|395200|394900|45
1741961700000|2025-03-14 14:15:00|395700|395600|395600|395400|395900|395800|395500|395400|50
1741962000000|2025-03-14 14:20:00|395500|395300|394900|394700|395500|395400|394700|394600|24
1741962300000|2025-03-14 14:25:00|394700|394800|395200|395000|395300|395100|394700|394600|52
1741962600000|2025-03-14 14:30:00|395100|394900|395800|395600|395900|395700|395000|394900|63
1741962900000|2025-03-14 14:35:00|395700|395500|396500|396300|396600|396400|395300|395100|63
1741963200000|2025-03-14 14:40:00|396300|396400|396400|396200|396700|396500|396200|396000|47
1741963500000|2025-03-14 14:45:00|396300|396300|396600|396500|396600|396500|396200|396100|58
1741963800000|2025-03-14 14:50:00|396700|396700|397700|397600|397700|397600|396700|396700|43
1741964100000|2025-03-14 14:55:00|397600|397500|397900|397800|398000|397800|397500|397400|40
1741964400000|2025-03-14 15:00:00|397800|397700|397500|397400|398000|397900|397500|397400|46
1741964700000|2025-03-14 15:05:00|397600|397300|397300|397100|397700|397600|397200|397000|16
1741965000000|2025-03-14 15:10:00|397200|397200|397200|397000|397500|397400|396800|396700|73
1741965300000|2025-03-14 15:15:00|397300|397100|397600|397400|397900|397800|397200|397100|50
1741965600000|2025-03-14 15:20:00|397500|397500|397500|397400|397600|397500|397400|397300|39
1741965900000|2025-03-14 15:25:00|397400|397300|396900|396700|397400|397300|396800|396700|47
1741966200000|2025-03-14 15:30:00|396800|396800|397400|397300|397400|397300|396800|396700|70
1741966500000|2025-03-14 15:35:00|397500|397400|396200|396100|397500|397400|396100|396000|87
1741966800000|2025-03-14 15:40:00|396300|396200|396900|396800|397100|396900|396300|396200|86
1741967100000|2025-03-14 15:45:00|397000|396900|396400|396300|397000|396900|396400|396300|51
1741967400000|2025-03-14 15:50:00|396300|396200|396100|396000|396600|396400|396100|396000|82
1741967700000|2025-03-14 15:55:00|396000|395900|396300|396200|396600|396500|395900|395800|49
1741968000000|2025-03-14 16:00:00|396400|396100|395800|395600|396400|396100|395600|395500|75
1741968300000|2025-03-14 16:05:00|396000|395700|395800|395600|396300|396100|395700|395600|76
1741968600000|2025-03-14 16:10:00|395900|395700|395900|395700|396300|396100|395700|395600|138
1741968900000|2025-03-14 16:15:00|395800|395600|395800|395600|396000|395800|395300|395100|232
1742198400000|2025-03-17 08:00:00|398400|398000|396700|396300|398400|398000|396700|396300|67
1742198700000|2025-03-17 08:05:00|396900|396700|395400|395100|396900|396700|395400|395100|41
1742199000000|2025-03-17 08:10:00|395300|395000|394400|394200|395300|395100|393900|393600|80
1742199300000|2025-03-17 08:15:00|394500|394300|395400|395200|395400|395200|394500|394300|42
1742199600000|2025-03-17 08:20:00|395600|395300|395600|395500|395600|395500|394900|394800|68
1742199900000|2025-03-17 08:25:00|395700|395600|395500|395200|395900|395700|395100|394800|45
1742200200000|2025-03-17 08:30:00|395400|395000|395400|395300|395700|395600|395100|394900|54
1742200500000|2025-03-17 08:35:00|395000|394800|394400|394200|395500|395200|394400|394100|138
1742200800000|2025-03-17 08:40:00|394300|394100|393900|393700|394300|394300|393400|393100|151
1742201100000|2025-03-17 08:45:00|393800|393800|394500|394400|394600|394400|393700|393600|48
1742201400000|2025-03-17 08:50:00|394700|394500|394500|394400|394900|394600|394500|394200|58
1742201700000|2025-03-17 08:55:00|394600|394500|393800|393600|394800|394700|393400|393200|56
1742202000000|2025-03-17 09:00:00|393700|393700|393600|393500|393900|393800|393500|393300|23
1742202300000|2025-03-17 09:05:00|393800|393600|393600|393500|394100|394000|393600|393500|47
1742202600000|2025-03-17 09:10:00|393500|393400|392400|392200|393500|393400|392100|391900|103
1742202900000|2025-03-17 09:15:00|392500|392300|393300|393200|393400|393200|392400|392300|90
1742203200000|2025-03-17 09:20:00|393400|393100|393600|393400|393700|393600|393200|393100|35
1742203500000|2025-03-17 09:25:00|393500|393500|393900|393700|394000|393800|393300|393100|108
1742203800000|2025-03-17 09:30:00|393800|393800|394000|393800|394000|393900|393800|393700|39
1742204100000|2025-03-17 09:35:00|393900|393900|393700|393600|394000|393900|393500|393400|46
1742204400000|2025-03-17 09:40:00|393600|393500|394100|393900|394100|393900|393600|393500|53
1742204700000|2025-03-17 09:45:00|394000|394000|394500|394400|394700|394600|393900|393800|78
1742205000000|2025-03-17 09:50:00|394800|394600|394600|394500|394800|394700|394600|394500|40
1742205300000|2025-03-17 09:55:00|394800|394700|394500|394400|395400|395200|394200|394100|44
1742205600000|2025-03-17 10:00:00|394400|394300|395400|395200|395500|395300|394400|394300|53
1742205900000|2025-03-17 10:05:00|395500|395300|395800|395600|395800|395700|395300|395200|46
1742206200000|2025-03-17 10:10:00|395900|395700|396500|396300|396500|396400|395800|395700|35
1742206500000|2025-03-17 10:15:00|396400|396400|396900|396700|396900|396800|396400|396400|27
1742206800000|2025-03-17 10:20:00|396800|396600|396800|396600|396900|396700|396600|396400|18
1742207100000|2025-03-17 10:25:00|396900|396700|397500|397300|397500|397300|396900|396700|9
1742207400000|2025-03-17 10:30:00|397400|397200|396800|396600|397700|397500|396700|396600|46
1742207700000|2025-03-17 10:35:00|396700|396700|396800|396600|396900|396800|396700|396600|15
1742208000000|2025-03-17 10:40:00|396900|396700|396700|396500|397100|396900|396600|396500|26
1742208300000|2025-03-17 10:45:00|396600|396600|396500|396300|396700|396600|396300|396100|22
1742208600000|2025-03-17 10:50:00|396400|396200|395900|395700|396400|396200|395800|395600|29
1742208900000|2025-03-17 10:55:00|395800|395600|395800|395700|396000|395900|395700|395500|23
1742209200000|2025-03-17 11:00:00|395700|395600|396300|396200|396300|396200|395700|395500|29
1742209500000|2025-03-17 11:05:00|396400|396300|396300|396200|396500|396400|396300|396200|10
1742209800000|2025-03-17 11:10:00|396200|396000|396500|396300|396600|396500|396100|396000|32
1742210100000|2025-03-17 11:15:00|396400|396400|396500|396400|396600|396400|396100|395900|26
1742210400000|2025-03-17 11:20:00|396600|396500|396400|396200|396600|396500|396200|396100|20
1742210700000|2025-03-17 11:25:00|396300|396100|396200|396100|396400|396100|396200|396100|7
1742211000000|2025-03-17 11:30:00|396100|396000|396100|396000|396300|396100|396100|396000|11
1742211300000|2025-03-17 11:35:00|396200|396100|396200|396000|396400|396200|396100|395900|38
1742211600000|2025-03-17 11:40:00|396100|396100|396100|395900|396300|396100|396000|395900|13
1742211900000|2025-03-17 11:45:00|396200|396000|396200|396000|396500|396300|396200|396000|28
1742212200000|2025-03-17 11:50:00|395800|396100|396200|396000|396200|396100|395700|395600|38
1742212500000|2025-03-17 11:55:00|396100|396100|396100|396000|396300|396200|396100|396000|20
1742212800000|2025-03-17 12:00:00|396000|395900|396300|396200|396300|396200|395900|395700|39
1742213100000|2025-03-17 12:05:00|396200|396100|396100|396000|396200|396100|395900|395700|59
1742213400000|2025-03-17 12:10:00|396200|396100|396300|396200|396300|396200|396200|396100|45
1742213700000|2025-03-17 12:15:00|396400|396100|396200|396100|396400|396300|396200|396100|40
1742214000000|2025-03-17 12:20:00|396100|395900|397200|397100|397300|397100|396100|395900|47
1742214300000|2025-03-17 12:25:00|397300|397000|396900|396800|397300|397000|396900|396800|16
1742214600000|2025-03-17 12:30:00|397100|396000|397300|397100|397400|397300|396700|396000|71
1742214900000|2025-03-17 12:35:00|397200|397200|397100|397000|397500|397300|397000|396900|45
1742215200000|2025-03-17 12:40:00|397000|396900|397800|397600|397800|397600|397000|396900|32
1742215500000|2025-03-17 12:45:00|397700|397500|397500|397300|397700|397500|397300|397200|68
1742215800000|2025-03-17 12:50:00|397600|397400|397800|397700|398000|397800|397600|397400|13
1742216100000|2025-03-17 12:55:00|398000|397800|398000|397800|398200|398000|397900|397800|20
1742216400000|2025-03-17 13:00:00|397900|397900|398200|398000|398600|398500|397900|397700|62
1742216700000|2025-03-17 13:05:00|398300|398100|398500|398300|398900|398800|398300|398100|24
1742217000000|2025-03-17 13:10:00|398400|398100|398100|398000|398500|398100|398100|397900|12
1742217300000|2025-03-17 13:15:00|398200|398100|397900|397700|398500|398300|397900|397700|26
1742217600000|2025-03-17 13:20:00|398000|397800|398100|398000|398200|398100|398000|397800|9
1742217900000|2025-03-17 13:25:00|398000|397900|397300|397100|398000|397900|397300|397100|20
1742218200000|2025-03-17 13:30:00|397400|397200|398800|398600|398800|398600|397200|397100|64
1742218500000|2025-03-17 13:35:00|398900|398700|399000|398900|399600|399400|398800|398700|44
1742218800000|2025-03-17 13:40:00|399100|399000|399600|399400|399600|399400|399000|398800|23
1742219100000|2025-03-17 13:45:00|399500|399500|399700|399600|400000|399800|399500|399300|39
1742219400000|2025-03-17 13:50:00|399800|399500|399100|398900|399800|399700|399100|398900|40
1742219700000|2025-03-17 13:55:00|399000|398800|398800|398700|399000|398800|398700|398500|26
1742220000000|2025-03-17 14:00:00|398900|398800|398700|398500|399200|399000|398700|398500|58
1742220300000|2025-03-17 14:05:00|398800|398600|399000|398900|399000|398900|398600|398400|36
1742220600000|2025-03-17 14:10:00|399100|398800|399000|398900|399200|399100|398900|398800|24
1742220900000|2025-03-17 14:15:00|399100|399000|399300|399200|399300|399200|399000|398900|15
1742221200000|2025-03-17 14:20:00|399400|399300|399500|399300|399500|399400|399200|399000|52
1742221500000|2025-03-17 14:25:00|399300|399100|399700|399500|399700|399500|399300|399100|39
1742221800000|2025-03-17 14:30:00|399900|399600|399600|399400|399900|399800|399200|399100|56
1742222100000|2025-03-17 14:35:00|399500|399300|399700|399600|399800|399700|399400|399300|23
1742222400000|2025-03-17 14:40:00|399600|399500|399600|399500|399800|399700|399600|399500|40
1742222700000|2025-03-17 14:45:00|399700|399400|399000|398900|399700|399400|399000|398900|45
1742223000000|2025-03-17 14:50:00|398900|398800|398000|397900|398900|398800|398000|397800|71
1742223300000|2025-03-17 14:55:00|397800|397700|397300|397200|398000|397900|397300|397200|95
1742223600000|2025-03-17 15:00:00|397400|397300|397600|397500|397600|397500|397400|397300|95
1742223900000|2025-03-17 15:05:00|398000|397400|398500|398300|398700|398500|398000|397400|45
1742224200000|2025-03-17 15:10:00|398400|398100|398900|398700|398900|398700|397900|397700|67
1742224500000|2025-03-17 15:15:00|399000|398800|398400|398300|399000|398800|398400|398300|47
1742224800000|2025-03-17 15:20:00|398300|398200|397800|397600|398300|398200|397800|397600|33
1742225100000|2025-03-17 15:25:00|397700|397700|397600|397500|397800|397700|397600|397500|91
1742225400000|2025-03-17 15:30:00|397700|397600|397300|397200|397700|397600|397300|397200|41
1742225700000|2025-03-17 15:35:00|397200|397100|396700|396600|397200|397100|396700|396500|31
1742226000000|2025-03-17 15:40:00|396800|396700|397900|397700|398000|397900|396800|396600|59
1742226300000|2025-03-17 15:45:00|397800|397600|397400|397300|397800|397600|397400|397200|59
1742226600000|2025-03-17 15:50:00|397300|397200|396800|396700|397300|397200|396600|396400|69
1742226900000|2025-03-17 15:55:00|396900|396800|396800|396600|396900|396800|396800|396600|34
1742227200000|2025-03-17 16:00:00|396700|396500|397400|397200|397400|397300|396500|396300|65
1742227500000|2025-03-17 16:05:00|397500|397300|397600|397400|397800|397700|397500|397200|69
1742227800000|2025-03-17 16:10:00|397500|397300|397400|397200|397600|397400|397300|397200|77
1742228100000|2025-03-17 16:15:00|397500|397300|397500|397300|397600|397500|397400|397200|97
1742284800000|2025-03-18 08:00:00|397900|397200|398400|398100|399600|399100|397900|397200|45
1742285100000|2025-03-18 08:05:00|398100|398000|397700|397500|398500|398100|397700|397500|24
1742285400000|2025-03-18 08:10:00|397600|397100|397900|397600|397900|397600|397300|397000|27
1742285700000|2025-03-18 08:15:00|397400|397200|397000|396800|397700|397500|396800|396600|40
1742286000000|2025-03-18 08:20:00|396900|396700|396600|396400|397000|396800|396100|395900|66
1742286300000|2025-03-18 08:25:00|396500|396300|396000|395800|396600|396300|395900|395800|13
1742286600000|2025-03-18 08:30:00|395900|395600|395900|395700|396000|395700|395600|395400|33
1742286900000|2025-03-18 08:35:00|395800|395600|396300|396100|396600|396400|395800|395600|30
1742287200000|2025-03-18 08:40:00|396200|396000|395600|395400|396200|396000|395300|395100|34
1742287500000|2025-03-18 08:45:00|395700|395500|396600|396400|396700|396600|395700|395500|85
1742287800000|2025-03-18 08:50:00|396700|396500|397900|397600|397900|397600|396700|396400|18
1742288100000|2025-03-18 08:55:00|397800|397700|397900|397700|397900|397700|397500|397400|21
1742288400000|2025-03-18 09:00:00|397800|397500|397200|397000|397800|397600|396800|396600|45
1742288700000|2025-03-18 09:05:00|397000|396800|397000|396800|397300|397200|396900|396700|151
1742289000000|2025-03-18 09:10:00|396800|396600|396900|396700|397100|397000|396400|396200|88
1742289300000|2025-03-18 09:15:00|397000|396800|397200|397000|398100|397900|397000|396700|160
1742289600000|2025-03-18 09:20:00|397100|396800|397700|397500|397700|397500|396900|396700|69
1742289900000|2025-03-18 09:25:00|397600|397400|397500|397200|397600|397500|397200|397100|49
1742290200000|2025-03-18 09:30:00|397400|397300|396800|396600|397500|397300|396800|396600|40
1742290500000|2025-03-18 09:35:00|396700|396800|397100|396900|397400|397200|396700|396700|93
1742290800000|2025-03-18 09:40:00|397300|397100|397000|396800|397600|397400|397000|396800|54
1742291100000|2025-03-18 09:45:00|396900|396900|396700|396500|397000|396900|396600|396400|19
1742291400000|2025-03-18 09:50:00|396600|396400|396000|395900|396600|396500|395800|395600|25
1742291700000|2025-03-18 09:55:00|395900|395800|395700|395600|396000|395900|395500|395400|43
1742292000000|2025-03-18 10:00:00|395800|395700|395500|395400|396100|395900|395500|395300|33
1742292300000|2025-03-18 10:05:00|395600|395500|396100|396000|396300|396100|395600|395500|88
1742292600000|2025-03-18 10:10:00|396000|395800|395800|395600|396000|395900|395700|395500|17
1742292900000|2025-03-18 10:15:00|395900|395700|394900|394700|395900|395700|394900|394600|141
1742293200000|2025-03-18 10:20:00|394800|394600|394800|394700|395100|395000|394300|394100|76
1742293500000|2025-03-18 10:25:00|394600|394400|394400|394300|394700|394500|394400|394300|44
1742293800000|2025-03-18 10:30:00|394300|394200|394100|394000|394600|394500|394100|394000|86
1742294100000|2025-03-18 10:35:00|394200|394100|394700|394500|394700|394500|394200|394100|46
1742294400000|2025-03-18 10:40:00|394900|394600|394700|394600|394900|394800|394700|394600|11
1742294700000|2025-03-18 10:45:00|394600|394400|394900|394600|394900|394700|394500|394400|53
1742295000000|2025-03-18 10:50:00|394800|394700|395100|395000|395200|395100|394700|394600|35
1742295300000|2025-03-18 10:55:00|395000|394900|395500|395300|395600|395400|395000|394900|46
1742295600000|2025-03-18 11:00:00|395600|395400|394900|394700|395600|395400|394900|394700|13
1742295900000|2025-03-18 11:05:00|394800|394600|395100|394900|395100|394900|394600|394500|36
1742296200000|2025-03-18 11:10:00|395000|394800|394800|394700|395100|394900|394400|394200|796
1742296500000|2025-03-18 11:15:00|394700|394600|394800|394600|394800|394700|394600|394500|29
1742296800000|2025-03-18 11:20:00|394700|394700|394800|394600|394900|394700|394700|394600|16
1742297100000|2025-03-18 11:25:00|394700|394700|394500|394300|394800|394700|394500|394300|18
1742297400000|2025-03-18 11:30:00|394400|394400|393800|393700|394800|394600|393800|393700|70
1742297700000|2025-03-18 11:35:00|393900|393600|393700|393500|393900|393800|393700|393500|17
1742298000000|2025-03-18 11:40:00|393600|393400|393500|393400|393800|393700|393500|393400|50
1742298300000|2025-03-18 11:45:00|393600|393500|394000|393800|394000|393900|393600|393500|12
1742298600000|2025-03-18 11:50:00|393900|393700|393500|393300|393900|393700|393400|393200|27
1742298900000|2025-03-18 11:55:00|393600|393400|393600|393500|393600|393500|393400|393200|14
1742299200000|2025-03-18 12:00:00|393800|393400|394500|394300|394600|394400|393600|393400|997
1742299500000|2025-03-18 12:05:00|394600|394400|394800|394700|394800|394700|394500|394300|17
1742299800000|2025-03-18 12:10:00|394700|394600|394400|394200|394800|394600|394400|394200|19
1742300100000|2025-03-18 12:15:00|394300|394300|393900|393700|394300|394300|393700|393500|21
1742300400000|2025-03-18 12:20:00|393700|393800|394200|394000|394200|394100|393700|393500|20
1742300700000|2025-03-18 12:25:00|394100|394100|394600|394300|394600|394400|394100|394100|23
1742301000000|2025-03-18 12:30:00|394800|394200|394800|394600|394900|394700|394600|394200|31
1742301300000|2025-03-18 12:35:00|394700|394500|394700|394600|394700|394600|394600|394400|16
1742301600000|2025-03-18 12:40:00|394900|394800|396700|396500|396700|396500|394900|394800|71
1742301900000|2025-03-18 12:45:00|396800|396600|396900|396800|397100|397000|396700|396600|36
1742302200000|2025-03-18 12:50:00|397000|396900|397000|396800|397400|397200|396900|396800|22
1742302500000|2025-03-18 12:55:00|396900|396600|396800|396600|397000|396700|396600|396400|19
1742302800000|2025-03-18 13:00:00|396700|396400|397500|397400|397500|397400|396600|396400|47
1742303100000|2025-03-18 13:05:00|397700|397500|397800|397600|398000|397800|397300|397100|38
1742303400000|2025-03-18 13:10:00|397700|397500|397100|396900|397800|397600|397000|396800|9
1742303700000|2025-03-18 13:15:00|397200|397000|396900|396800|397400|397100|396700|396600|39
1742304000000|2025-03-18 13:20:00|396800|396700|396700|396500|397000|396800|396700|396500|32
1742304300000|2025-03-18 13:25:00|396800|396600|396700|396500|396800|396600|396600|396500|13
1742304600000|2025-03-18 13:30:00|396600|396400|396500|396400|396800|396700|396400|396300|56
1742304900000|2025-03-18 13:35:00|396400|396300|396400|396300|396800|396600|396400|396200|48
1742305200000|2025-03-18 13:40:00|396300|396200|396400|396300|396700|396500|396300|396100|66
1742305500000|2025-03-18 13:45:00|396500|396200|396700|396500|396800|396600|396100|396000|135
1742305800000|2025-03-18 13:50:00|396800|396600|396700|396600|396800|396700|396600|396400|80
1742306100000|2025-03-18 13:55:00|396800|396500|397400|397200|397700|397500|396600|396500|98
1742306400000|2025-03-18 14:00:00|397300|397300|397500|397300|397600|397400|396900|396800|52
1742306700000|2025-03-18 14:05:00|397600|397400|397600|397500|397900|397700|397600|397400|25
1742307000000|2025-03-18 14:10:00|397700|397400|397600|397500|397700|397600|397300|397200|47
1742307300000|2025-03-18 14:15:00|397700|397600|397400|397200|397800|397700|397400|397200|28
1742307600000|2025-03-18 14:20:00|397300|397300|398500|398400|398800|398600|397300|397200|63
1742307900000|2025-03-18 14:25:00|398600|398500|398600|398500|398800|398600|398600|398400|40
1742308200000|2025-03-18 14:30:00|398500|398400|398000|397900|398500|398400|397800|397700|90
1742308500000|2025-03-18 14:35:00|397900|397800|398100|397900|398200|398100|397900|397800|43
1742308800000|2025-03-18 14:40:00|398200|398000|398200|398100|398400|398200|398100|398000|23
1742309100000|2025-03-18 14:45:00|398100|398000|398100|398000|398200|398100|397800|397700|59
1742309400000|2025-03-18 14:50:00|398200|398100|398200|398100|398400|398300|398000|397900|32
1742309700000|2025-03-18 14:55:00|398100|398000|398600|398400|398600|398400|398000|397800|58
1742310000000|2025-03-18 15:00:00|398500|398300|398800|398700|398800|398700|398000|397900|86
1742310300000|2025-03-18 15:05:00|398700|398600|398700|398600|398800|398700|398600|398500|14
1742310600000|2025-03-18 15:10:00|398800|398500|398700|398600|398900|398800|398400|398200|70
1742310900000|2025-03-18 15:15:00|398600|398500|398100|397900|398600|398500|398100|397900|58
1742311200000|2025-03-18 15:20:00|398000|398000|397300|397200|398000|398000|397300|397200|30
1742311500000|2025-03-18 15:25:00|397400|397300|397100|397000|397600|397500|397100|397000|65
1742311800000|2025-03-18 15:30:00|397200|396900|397400|397300|397700|397500|397100|396900|32
1742312100000|2025-03-18 15:35:00|397300|397200|397200|397000|397600|397500|397200|397000|38
1742312400000|2025-03-18 15:40:00|397300|397100|396900|396800|397300|397200|396800|396700|58
1742312700000|2025-03-18 15:45:00|396800|396700|396800|396600|396900|396700|396500|396300|34
1742313000000|2025-03-18 15:50:00|396700|396700|396700|396600|396800|396700|396600|396500|36
1742313300000|2025-03-18 15:55:00|396800|396700|396000|395800|396900|396700|396000|395800|65
1742313600000|2025-03-18 16:00:00|395900|395900|396100|396000|396200|396100|395900|395800|44
1742313900000|2025-03-18 16:05:00|396000|395900|395900|395700|396100|396000|395600|395500|80
1742314200000|2025-03-18 16:10:00|395800|395600|395800|395600|395900|395700|395700|395600|63
1742314500000|2025-03-18 16:15:00|395900|395700|396600|396400|396600|396400|395800|395600|132
1742371200000|2025-03-19 08:00:00|397800|397100|396200|395800|397800|397300|396200|395800|23
1742371500000|2025-03-19 08:05:00|396100|395700|397200|396800|397400|396900|395900|395500|27
1742371800000|2025-03-19 08:10:00|397500|397100|396400|396100|397600|397200|396400|396100|51
1742372100000|2025-03-19 08:15:00|396300|396000|396500|396300|396500|396300|396000|395800|9
1742372400000|2025-03-19 08:20:00|396600|396400|396500|396200|396900|396700|396400|396200|16
1742372700000|2025-03-19 08:25:00|396600|396300|395900|395600|396600|396400|395800|395500|25
1742373000000|2025-03-19 08:30:00|395800|395500|395800|395600|396100|395900|395600|395400|14
1742373300000|2025-03-19 08:35:00|395400|395500|395800|395600|395800|395600|395300|395100|24
1742373600000|2025-03-19 08:40:00|396000|395700|395700|395500|396000|395700|395700|395500|19
1742373900000|2025-03-19 08:45:00|395800|395400|395600|395500|395900|395600|395600|395400|14
1742374200000|2025-03-19 08:50:00|395700|395600|395500|395300|395900|395700|395500|395300|17
1742374500000|2025-03-19 08:55:00|395400|395200|395700|395400|395700|395400|395400|395200|14
1742374800000|2025-03-19 09:00:00|395600|395300|395200|395000|395600|395300|395100|394800|27
1742375100000|2025-03-19 09:05:00|395300|395100|395100|394900|395400|395200|395100|394900|18
1742375400000|2025-03-19 09:10:00|395000|394800|394000|393800|395000|394800|394000|393800|14
1742375700000|2025-03-19 09:15:00|394100|393900|394600|394300|394700|394500|394100|393900|27
1742376000000|2025-03-19 09:20:00|394500|394400|395000|394700|395100|394900|394400|394200|53
1742376300000|2025-03-19 09:25:00|395100|394800|395100|394900|395400|395200|395100|394700|22
1742376600000|2025-03-19 09:30:00|395000|394700|395100|394900|395100|394900|394800|394500|42
1742376900000|2025-03-19 09:35:00|395200|395000|395600|395400|395600|395400|395200|395000|22
1742377200000|2025-03-19 09:40:00|395500|395300|395900|395600|396400|396100|395500|395300|24
1742377500000|2025-03-19 09:45:00|395800|395700|396100|395900|396400|396200|395800|395700|14
1742377800000|2025-03-19 09:50:00|396200|396000|396400|396200|396400|396300|396200|396000|10
1742378100000|2025-03-19 09:55:00|396500|396100|396500|396300|396700|396500|396400|396100|49
1742378400000|2025-03-19 10:00:00|396600|396400|396600|396400|396700|396400|396400|396300|15
1742378700000|2025-03-19 10:05:00|396800|396500|397000|396700|397100|396900|396800|396500|29
1742379000000|2025-03-19 10:10:00|396900|396600|396700|396500|397400|397200|396700|396500|71
1742379300000|2025-03-19 10:15:00|396800|396600|397500|397400|397600|397400|396600|396400|22
1742379600000|2025-03-19 10:20:00|397600|397300|398200|398000|398300|398100|397500|397300|33
1742379900000|2025-03-19 10:25:00|398100|398200|398000|397800|398500|398300|398000|397800|32
1742380200000|2025-03-19 10:30:00|397900|397700|397100|396900|397900|397700|396900|396800|42
1742380500000|2025-03-19 10:35:00|397000|396800|397200|397000|397200|397100|397000|396800|13
1742380800000|2025-03-19 10:40:00|397300|397100|397000|396800|397400|397200|397000|396800|19
1742381100000|2025-03-19 10:45:00|397100|396900|396900|396700|397200|397000|396900|396700|11
1742381400000|2025-03-19 10:50:00|396800|396600|396900|396700|396900|396700|396400|396200|32
1742381700000|2025-03-19 10:55:00|396800|396600|396700|396400|396800|396600|396500|396300|19
1742382000000|2025-03-19 11:00:00|396600|396500|396800|396600|397000|396800|396500|396300|38
1742382300000|2025-03-19 11:05:00|396900|396700|396800|396600|397100|396900|396800|396600|13
1742382600000|2025-03-19 11:10:00|396900|396800|397400|397300|397600|397400|396900|396800|45
1742382900000|2025-03-19 11:15:00|397500|397200|397600|397400|397600|397400|397400|397200|20
1742383200000|2025-03-19 11:20:00|397500|397300|396500|396400|397500|397300|396500|396400|26
1742383500000|2025-03-19 11:25:00|396700|396500|396400|396200|396700|396500|396300|396200|29
1742383800000|2025-03-19 11:30:00|396300|396100|396400|396200|396400|396300|396200|396100|25
1742384100000|2025-03-19 11:35:00|396300|396300|396600|396400|396600|396500|396300|396100|15
1742384400000|2025-03-19 11:40:00|396700|396500|396000|395800|396700|396500|396000|395800|23
1742384700000|2025-03-19 11:45:00|395900|395700|395700|395500|395900|395700|395400|395200|18
1742385000000|2025-03-19 11:50:00|395600|395400|395600|395400|395700|395500|395200|395100|11
1742385300000|2025-03-19 11:55:00|395500|395300|395600|395400|395700|395500|395200|395000|63
1742385600000|2025-03-19 12:00:00|395700|395500|395700|395500|395700|395600|395600|395300|6
1742385900000|2025-03-19 12:05:00|395600|395600|395600|395300|395600|395600|395200|395100|23
1742386200000|2025-03-19 12:10:00|395700|395400|395800|395600|395800|395600|395600|395400|3
1742386500000|2025-03-19 12:15:00|395700|395700|395600|395400|395700|395700|395600|395400|14
1742386800000|2025-03-19 12:20:00|395700|395500|395700|395500|395800|395600|395700|395500|2
1742387100000|2025-03-19 12:25:00|395800|395600|395800|395500|395800|395600|395600|395400|1
1742387400000|2025-03-19 12:30:00|395900|395600|396100|395900|396100|395900|395800|395600|15
1742387700000|2025-03-19 12:35:00|396000|395800|396200|396000|396200|396000|395900|395800|16
1742388000000|2025-03-19 12:40:00|396300|396100|396900|396700|396900|396700|396300|396100|17
1742388300000|2025-03-19 12:45:00|397000|396800|397300|397100|397600|397400|396900|396800|41
1742388600000|2025-03-19 12:50:00|397200|397200|397300|397100|397600|397400|397200|397000|36
1742388900000|2025-03-19 12:55:00|397200|397000|397200|397000|397200|397100|397000|396800|34
1742389200000|2025-03-19 13:00:00|397300|397100|397400|397200|397600|397400|397300|397100|17
1742389500000|2025-03-19 13:05:00|397300|397100|397200|397100|397400|397200|397000|396900|28
1742389800000|2025-03-19 13:10:00|397100|396900|396400|396200|397200|397000|396400|396200|44
1742390100000|2025-03-19 13:15:00|396500|396300|396500|396300|396600|396400|396400|396100|14
1742390400000|2025-03-19 13:20:00|396600|396400|396700|396500|396700|396500|396400|396200|5
1742390700000|2025-03-19 13:25:00|396800|396400|396800|396600|397000|396800|396700|396400|26
1742391000000|2025-03-19 13:30:00|396900|396700|396900|396700|396900|396800|396600|396400|35
1742391300000|2025-03-19 13:35:00|396800|396800|397100|396900|397200|397000|396800|396600|39
1742391600000|2025-03-19 13:40:00|397200|397000|396300|396100|397200|397000|396300|396100|32
1742391900000|2025-03-19 13:45:00|396400|396200|396200|396000|396400|396200|396200|396000|12
1742392200000|2025-03-19 13:50:00|396000|395800|396100|395900|396100|395900|395800|395600|31
1742392500000|2025-03-19 13:55:00|396200|396000|396100|395900|396300|396100|396000|395800|37
1742392800000|2025-03-19 14:00:00|396200|396000|396100|396000|396500|396300|396000|395800|39
1742393100000|2025-03-19 14:05:00|396300|396100|396700|396600|396800|396600|396200|396000|30
1742393400000|2025-03-19 14:10:00|396800|396500|396900|396700|396900|396800|396800|396500|18
1742393700000|2025-03-19 14:15:00|396800|396600|396600|396400|396900|396700|396600|396400|9
1742394000000|2025-03-19 14:20:00|396700|396500|397200|397100|397200|397100|396700|396500|29
1742394300000|2025-03-19 14:25:00|397300|397000|397300|397100|397400|397300|397100|397000|59
1742394600000|2025-03-19 14:30:00|397500|397300|397400|397300|397500|397300|397300|397100|35
1742394900000|2025-03-19 14:35:00|397500|397500|396600|396500|397600|397500|396600|396500|60
1742395200000|2025-03-19 14:40:00|396700|396600|397000|396800|397000|396800|396400|396200|40
1742395500000|2025-03-19 14:45:00|397100|396900|396800|396600|397200|397000|396800|396600|50
1742395800000|2025-03-19 14:50:00|396700|396700|396700|396500|396900|396700|396600|396500|21
1742396100000|2025-03-19 14:55:00|396800|396400|397000|396900|397300|397100|396700|396400|27
1742396400000|2025-03-19 15:00:00|397100|397000|397500|397400|397700|397500|397100|396900|24
1742396700000|2025-03-19 15:05:00|397400|397300|397200|397100|397400|397300|397000|396800|46
1742397000000|2025-03-19 15:10:00|397400|397200|397100|397000|397400|397200|396900|396800|33
1742397300000|2025-03-19 15:15:00|397200|397100|397400|397200|397600|397400|397200|397100|39
1742397600000|2025-03-19 15:20:00|397300|397300|397200|397100|397600|397400|397200|397000|25
1742397900000|2025-03-19 15:25:00|397100|397000|396900|396700|397300|397100|396900|396700|22
1742398200000|2025-03-19 15:30:00|397000|396800|396900|396800|397000|396800|396700|396500|27
1742398500000|2025-03-19 15:35:00|397000|396700|396900|396800|397000|396800|396500|396300|36
1742398800000|2025-03-19 15:40:00|396800|396700|396900|396700|397000|396800|396600|396400|39
1742399100000|2025-03-19 15:45:00|397000|396800|397600|397400|397700|397500|397000|396800|42
1742399400000|2025-03-19 15:50:00|397700|397500|398000|397800|398000|397900|397700|397400|43
1742399700000|2025-03-19 15:55:00|397900|397900|397700|397500|397900|397900|397500|397400|34
1742400000000|2025-03-19 16:00:00|397600|397400|397700|397500|397800|397700|397400|397300|72
1742400300000|2025-03-19 16:05:00|397600|397600|397500|397300|397600|397600|397500|397300|18
1742400600000|2025-03-19 16:10:00|397600|397400|397500|397300|397700|397600|397400|397300|30
1742400900000|2025-03-19 16:15:00|397400|397200|397100|396900|397400|397200|397000|396800|41
1742457600000|2025-03-20 08:00:00|395800|395000|396000|395700|396600|396200|395700|395000|33
1742457900000|2025-03-20 08:05:00|395900|395800|394800|394500|396600|396300|394800|394500|19
1742458200000|2025-03-20 08:10:00|395000|394700|395100|394900|395100|394900|394300|394100|46
1742458500000|2025-03-20 08:15:00|395000|394800|395300|395100|395400|395100|394900|394700|30
1742458800000|2025-03-20 08:20:00|395400|395200|396000|395800|396300|396100|395400|395200|49
1742459100000|2025-03-20 08:25:00|396100|395900|396000|395800|396200|396000|395800|395600|35
1742459400000|2025-03-20 08:30:00|396600|396300|397200|397000|397700|397400|396600|396300|99
1742459700000|2025-03-20 08:35:00|397100|396900|398000|397700|398000|397700|396900|396800|39
1742460000000|2025-03-20 08:40:00|397800|397500|398600|398500|398800|398600|397600|397400|29
1742460300000|2025-03-20 08:45:00|398500|398300|398600|398500|398800|398700|398500|398300|27
1742460600000|2025-03-20 08:50:00|398500|398400|398700|398500|398700|398500|398400|398300|37
1742460900000|2025-03-20 08:55:00|398600|398400|398400|398200|398900|398700|398400|398200|80
1742461200000|2025-03-20 09:00:00|398500|398300|397300|397100|398500|398300|397300|397100|73
1742461500000|2025-03-20 09:05:00|397600|397200|399100|398900|399100|399000|397600|397100|33
1742461800000|2025-03-20 09:10:00|399000|398800|399200|399000|399500|399300|398800|398600|57
1742462100000|2025-03-20 09:15:00|399300|399100|398700|398500|399300|399100|398400|398200|44
1742462400000|2025-03-20 09:20:00|398800|398600|398400|398200|398800|398600|398400|398200|89
1742462700000|2025-03-20 09:25:00|398300|398100|398300|398200|398400|398300|398000|397800|29
1742463000000|2025-03-20 09:30:00|398400|398100|398200|397900|398800|398600|398100|397900|43
1742463300000|2025-03-20 09:35:00|398100|398000|398100|398000|398200|398100|398000|397800|25
1742463600000|2025-03-20 09:40:00|398200|398100|398400|398200|398600|398400|398200|398000|31
1742463900000|2025-03-20 09:45:00|398300|398300|399000|398800|399500|399300|398300|398300|58
1742464200000|2025-03-20 09:50:00|398900|398700|398900|398700|399300|399100|398900|398700|54
1742464500000|2025-03-20 09:55:00|399000|398800|399500|399300|399500|399400|399000|398800|65
1742464800000|2025-03-20 10:00:00|399400|399200|399400|399200|399500|399300|399300|399200|41
1742465100000|2025-03-20 10:05:00|399300|399100|399300|399200|399300|399200|399100|399000|28
1742465400000|2025-03-20 10:10:00|399400|399300|399700|399600|400400|400200|399400|399200|84
1742465700000|2025-03-20 10:15:00|399800|399700|398600|398400|400100|400000|398600|398400|33
1742466000000|2025-03-20 10:20:00|398500|398300|397600|397500|398600|398400|397600|397400|27
1742466300000|2025-03-20 10:25:00|397800|397400|397800|397600|397800|397600|397500|397400|21
1742466600000|2025-03-20 10:30:00|397900|397700|398100|398000|398300|398100|397900|397700|35
1742466900000|2025-03-20 10:35:00|398000|397900|398200|398000|398300|398100|397900|397700|38
1742467200000|2025-03-20 10:40:00|398300|398100|399200|399000|399200|399000|398100|398000|77
1742467500000|2025-03-20 10:45:00|399400|399100|399200|399100|399400|399300|399100|398900|47
1742467800000|2025-03-20 10:50:00|399100|399000|399200|399000|399500|399300|399100|398900|38
1742468100000|2025-03-20 10:55:00|399100|398900|399600|399500|399600|399500|399100|398900|39
1742468400000|2025-03-20 11:00:00|399800|399400|399800|399600|400200|400000|399600|399400|55
1742468700000|2025-03-20 11:05:00|399900|399700|400200|400000|400200|400100|399900|399700|31
1742469000000|2025-03-20 11:10:00|400300|400100|400000|399800|400600|400400|399800|399600|52
1742469300000|2025-03-20 11:15:00|399900|399700|400100|400000|400400|400200|399900|399700|41
1742469600000|2025-03-20 11:20:00|400200|400100|400500|400300|400600|400500|400200|400100|74
1742469900000|2025-03-20 11:25:00|400600|400400|399900|399800|400600|400400|399900|399800|33
1742470200000|2025-03-20 11:30:00|400100|399700|399700|399500|400100|400000|399500|399400|57
1742470500000|2025-03-20 11:35:00|399600|399400|399700|399500|399800|399700|399500|399400|21
1742470800000|2025-03-20 11:40:00|399600|399600|399800|399700|399800|399700|399600|399500|22
1742471100000|2025-03-20 11:45:00|399900|399600|399900|399700|400000|399800|399800|399600|14
1742471400000|2025-03-20 11:50:00|400000|399800|400000|399900|400100|400000|399900|399700|34
1742471700000|2025-03-20 11:55:00|400100|399800|400100|400000|400300|400200|400100|399800|59
1742472000000|2025-03-20 12:00:00|400200|400100|399900|399700|400200|400100|399800|399600|62
1742472300000|2025-03-20 12:05:00|400000|399800|400000|399900|400300|400100|399800|399700|80
1742472600000|2025-03-20 12:10:00|399900|399800|399900|399800|400000|399800|399900|399800|23
1742472900000|2025-03-20 12:15:00|400000|399900|400100|399900|400200|400100|400000|399900|28
1742473200000|2025-03-20 12:20:00|400200|400000|399800|399600|400200|400100|399800|399600|25
1742473500000|2025-03-20 12:25:00|399700|399700|399800|399700|399800|399700|399700|399600|14
1742473800000|2025-03-20 12:30:00|399600|399400|399300|399200|399800|399600|399300|399100|26
1742474100000|2025-03-20 12:35:00|399200|399100|398900|398700|399300|399200|398500|398300|26
1742474400000|2025-03-20 12:40:00|398800|398600|398600|398500|398900|398800|398600|398500|14
1742474700000|2025-03-20 12:45:00|398700|398600|398000|397900|398700|398600|397900|397800|10
1742475000000|2025-03-20 12:50:00|398100|397800|398200|398100|398300|398200|397900|397800|29
1742475300000|2025-03-20 12:55:00|398300|398000|398200|398000|398600|398400|398200|398000|32
1742475600000|2025-03-20 13:00:00|398300|398100|398100|397900|398300|398200|397900|397800|17
1742475900000|2025-03-20 13:05:00|398200|398000|398000|397900|398200|398100|397900|397800|20
1742476200000|2025-03-20 13:10:00|397900|397800|398200|398100|398200|398100|397800|397700|20
1742476500000|2025-03-20 13:15:00|398100|398000|398400|398200|398400|398300|397900|397700|37
1742476800000|2025-03-20 13:20:00|398500|398300|398100|398000|398500|398400|398000|397800|26
1742477100000|2025-03-20 13:25:00|398200|398100|398300|398100|398400|398300|398200|398000|26
1742477400000|2025-03-20 13:30:00|398400|398200|398600|398400|399000|398900|398200|398100|79
1742477700000|2025-03-20 13:35:00|398500|398500|400100|399900|400200|400000|398500|398400|76
1742478000000|2025-03-20 13:40:00|400200|400000|399200|399000|400200|400100|399100|398900|92
1742478300000|2025-03-20 13:45:00|399100|398900|399400|399200|399400|399300|398500|398300|66
1742478600000|2025-03-20 13:50:00|399300|399100|399600|399400|399800|399600|399200|399100|47
1742478900000|2025-03-20 13:55:00|399700|399500|400100|400000|400600|400500|399600|399400|59
1742479200000|2025-03-20 14:00:00|400200|400100|401300|401100|401600|401400|400200|400000|78
1742479500000|2025-03-20 14:05:00|401400|401200|400800|400600|401600|401400|400500|400300|80
1742479800000|2025-03-20 14:10:00|400900|400700|400300|400100|401000|400800|400300|400100|57
1742480100000|2025-03-20 14:15:00|400400|400000|400800|400700|401000|400800|400200|400000|232
1742480400000|2025-03-20 14:20:00|400700|400600|400400|400300|401100|401000|400400|400300|122
1742480700000|2025-03-20 14:25:00|400600|400400|401500|401400|401600|401400|400300|400100|194
1742481000000|2025-03-20 14:30:00|401600|401100|401500|401400|401600|401400|401200|401000|72
1742481300000|2025-03-20 14:35:00|401400|401300|401800|401600|401900|401800|401400|401300|102
1742481600000|2025-03-20 14:40:00|401400|401100|401200|401000|401600|401500|401100|401000|60
1742481900000|2025-03-20 14:45:00|401100|400900|401400|401300|401600|401500|401000|400800|58
1742482200000|2025-03-20 14:50:00|401300|401200|402200|402000|402300|402200|401300|401200|77
1742482500000|2025-03-20 14:55:00|402100|401900|402000|401800|402200|402000|401800|401700|66
1742482800000|2025-03-20 15:00:00|402100|401900|401500|401300|402200|402100|401400|401200|93
1742483100000|2025-03-20 15:05:00|401400|401400|401100|401000|401500|401400|400900|400800|75
1742483400000|2025-03-20 15:10:00|401200|400900|400500|400400|401200|400900|400500|400300|41
1742483700000|2025-03-20 15:15:00|400600|400500|401300|401200|401400|401200|400600|400400|91
1742484000000|2025-03-20 15:20:00|401200|401100|401300|401100|401300|401200|401000|400800|65
1742484300000|2025-03-20 15:25:00|401100|400900|401200|401100|401400|401300|400900|400800|99
1742484600000|2025-03-20 15:30:00|401300|401200|402100|401900|402100|402000|401100|401000|160
1742484900000|2025-03-20 15:35:00|402000|402000|402200|402000|402200|402100|401900|401800|107
1742485200000|2025-03-20 15:40:00|402300|402100|403100|403000|403200|403100|402300|402100|123
1742485500000|2025-03-20 15:45:00|402900|402700|402700|402600|403000|402900|402600|402500|86
1742485800000|2025-03-20 15:50:00|402800|402700|403100|402900|403100|403000|402600|402400|62
1742486100000|2025-03-20 15:55:00|403200|403000|402900|402800|403200|403000|402700|402500|51
1742486400000|2025-03-20 16:00:00|403000|402900|402900|402700|403200|403100|402800|402700|120
1742486700000|2025-03-20 16:05:00|403000|402800|402700|402600|403000|402900|402600|402500|66
1742487000000|2025-03-20 16:10:00|402600|402500|402800|402700|402900|402700|402300|402200|101
1742487300000|2025-03-20 16:15:00|402700|402600|403000|402800|403000|402800|402600|402400|108
1742544000000|2025-03-21 08:00:00|403200|402400|401100|400800|403300|403000|400700|400400|560
1742544300000|2025-03-21 08:05:00|401000|400700|398700|398400|401800|401400|398700|398300|109
1742544600000|2025-03-21 08:10:00|398500|398500|395200|395000|398500|398500|393800|393600|147
1742544900000|2025-03-21 08:15:00|395300|394900|393400|393100|395600|395500|393200|392800|380
1742545200000|2025-03-21 08:20:00|393700|393000|393900|393600|394600|394300|392000|391700|220
1742545500000|2025-03-21 08:25:00|393800|393500|395500|395200|395900|395600|393800|393400|208
1742545800000|2025-03-21 08:30:00|395400|395300|395100|394900|397100|396900|395000|394700|106
1742546100000|2025-03-21 08:35:00|395200|395000|394600|394400|395300|395100|394500|394200|57
1742546400000|2025-03-21 08:40:00|394500|394100|394000|393700|395000|394700|393400|393200|171
1742546700000|2025-03-21 08:45:00|394100|393800|395100|394900|395100|394900|394100|393700|12
1742547000000|2025-03-21 08:50:00|395000|395000|395400|395100|395700|395500|394800|394500|23
1742547300000|2025-03-21 08:55:00|395500|395200|395400|395200|395800|395600|394800|394600|45
1742547600000|2025-03-21 09:00:00|395300|395100|395800|395600|395800|395600|394700|394500|53
1742547900000|2025-03-21 09:05:00|395700|395500|395400|395100|395700|395600|395100|394900|57
1742548200000|2025-03-21 09:10:00|395300|395200|395500|395200|395700|395600|395300|395100|37
1742548500000|2025-03-21 09:15:00|395400|395300|396000|395800|396200|396000|395400|395100|22
1742548800000|2025-03-21 09:20:00|396100|395900|396100|395800|396700|396600|395900|395700|42
1742549100000|2025-03-21 09:25:00|396000|395900|395800|395600|396100|395900|395800|395600|14
1742549400000|2025-03-21 09:30:00|395700|395500|395900|395700|396000|395700|395300|395100|40
1742549700000|2025-03-21 09:35:00|396400|395800|396800|396600|396800|396600|396400|395800|40
1742550000000|2025-03-21 09:40:00|397000|396700|396800|396600|397000|396800|396800|396600|8
1742550300000|2025-03-21 09:45:00|396700|396700|396900|396600|397300|397100|396600|396500|42
1742550600000|2025-03-21 09:50:00|396800|396500|396700|396600|397100|396900|396600|396400|38
1742550900000|2025-03-21 09:55:00|396800|396700|396700|396600|397000|396800|396700|396600|71
1742551200000|2025-03-21 10:00:00|396200|396000|396300|396100|396300|396100|396200|396000|175
1742551500000|2025-03-21 10:05:00|396500|396000|397000|396800|397000|396800|396400|396000|159
1742551800000|2025-03-21 10:10:00|396900|396900|396500|396400|396900|396900|396400|396300|27
1742552100000|2025-03-21 10:15:00|396600|396500|396300|396100|396700|396600|396200|396000|36
1742552400000|2025-03-21 10:20:00|396200|396200|396000|395800|396200|396200|395900|395700|52
1742552700000|2025-03-21 10:25:00|396400|396200|396000|395800|396500|396300|396000|395800|35
1742553000000|2025-03-21 10:30:00|396500|395900|396400|396200|396700|396500|396300|395900|83
1742553300000|2025-03-21 10:35:00|396300|396300|396400|396300|396400|396300|396300|396200|66
1742553600000|2025-03-21 10:40:00|396500|396400|396500|396300|396600|396500|396500|396300|101
1742553900000|2025-03-21 10:45:00|396400|396400|396400|396300|396500|396400|396400|396300|183
1742554200000|2025-03-21 10:50:00|396300|396200|396400|396200|396600|396500|396300|396200|537
1742554500000|2025-03-21 10:55:00|396300|396300|395800|395700|396400|396300|395600|395500|267
1742554800000|2025-03-21 11:00:00|395700|395600|395900|395700|396200|396000|395600|395400|60
1742555100000|2025-03-21 11:05:00|396000|395800|395000|394800|396000|395800|394900|394700|56
1742555400000|2025-03-21 11:10:00|395100|394900|394200|394000|395100|395000|393600|393500|71
1742555700000|2025-03-21 11:15:00|394300|393900|394500|394300|394500|394400|394100|393900|27
1742556000000|2025-03-21 11:20:00|394600|394400|394200|394000|394600|394400|394200|394000|20
1742556300000|2025-03-21 11:25:00|394300|394100|394300|394100|394400|394300|394100|394000|17
1742556600000|2025-03-21 11:30:00|394600|394200|394400|394200|394700|394500|394400|394100|39
1742556900000|2025-03-21 11:35:00|394500|394100|394400|394200|394500|394400|394400|394100|17
1742557200000|2025-03-21 11:40:00|394500|394300|394200|394000|394500|394300|393900|393700|42
1742557500000|2025-03-21 11:45:00|394300|394100|395600|395500|395700|395500|394200|393900|92
1742557800000|2025-03-21 11:50:00|395700|395400|395600|395500|395700|395500|395200|395100|147
1742558100000|2025-03-21 11:55:00|395800|395600|395800|395600|395800|395600|395800|395600|77
1742558400000|2025-03-21 12:00:00|396000|395800|395700|395500|396200|396000|395700|395500|25
1742558700000|2025-03-21 12:05:00|395600|395600|395700|395600|395800|395600|395600|395500|65
1742559000000|2025-03-21 12:10:00|395800|395500|395800|395600|395800|395700|395600|395500|9
1742559300000|2025-03-21 12:15:00|395900|395700|395700|395500|395900|395700|395600|395500|31
1742559600000|2025-03-21 12:20:00|395600|395600|395700|395500|395700|395600|395600|395500|12
1742559900000|2025-03-21 12:25:00|395600|395000|395500|395300|395700|395500|395100|394900|60
1742560200000|2025-03-21 12:30:00|395400|395200|395500|395300|395700|395500|395400|395200|14
1742560500000|2025-03-21 12:35:00|395300|395200|394600|394300|395400|395200|394600|394300|29
1742560800000|2025-03-21 12:40:00|394500|394200|394100|393900|394500|394300|394000|393800|31
1742561100000|2025-03-21 12:45:00|394000|393800|394000|393700|394100|393900|393800|393600|38
1742561400000|2025-03-21 12:50:00|393900|393800|393100|392900|393900|393800|392900|392700|211
1742561700000|2025-03-21 12:55:00|393200|392800|392500|392200|393200|392900|392400|392200|33
1742562000000|2025-03-21 13:00:00|392400|392500|392900|392700|392900|392800|392400|392500|34
1742562300000|2025-03-21 13:05:00|392800|392600|393200|392900|393200|393000|392800|392600|18
1742562600000|2025-03-21 13:10:00|393400|393000|393500|393300|393800|393600|393400|393000|55
1742562900000|2025-03-21 13:15:00|393400|393200|393200|393000|393600|393400|393100|392800|33
1742563200000|2025-03-21 13:20:00|393100|392900|392800|392600|393100|393000|392700|392500|24
1742563500000|2025-03-21 13:25:00|392700|392400|392800|392600|393000|392800|392400|392300|37
1742563800000|2025-03-21 13:30:00|392700|392400|391700|391500|392700|392400|391000|390800|119
1742564100000|2025-03-21 13:35:00|391900|391600|391900|391700|392000|391800|391300|391100|94
1742564400000|2025-03-21 13:40:00|391800|391800|392800|392500|393400|393100|391800|391700|47
1742564700000|2025-03-21 13:45:00|392900|392600|392700|392500|393100|392800|392600|392400|36
1742565000000|2025-03-21 13:50:00|392800|392600|392500|392400|392800|392600|392400|392200|40
1742565300000|2025-03-21 13:55:00|392400|392200|393300|393100|393800|393700|392200|392100|52
1742565600000|2025-03-21 14:00:00|393400|393200|393100|393000|393500|393300|393100|393000|226
1742565900000|2025-03-21 14:05:00|392800|392700|392400|392200|393000|392900|392400|392200|189
1742566200000|2025-03-21 14:10:00|392300|392100|391100|390900|392300|392100|390600|390300|88
1742566500000|2025-03-21 14:15:00|391000|390800|390600|390500|391000|390800|390600|390500|59
1742566800000|2025-03-21 14:20:00|390700|390400|390500|390300|391200|391100|390500|390300|82
1742567100000|2025-03-21 14:25:00|390600|390400|390300|390100|390600|390500|390300|390100|31
1742567400000|2025-03-21 14:30:00|390100|390000|389500|389400|390100|390000|389500|389400|80
1742567700000|2025-03-21 14:35:00|389400|389200|390100|390000|390300|390000|389400|389200|45
1742568000000|2025-03-21 14:40:00|390000|389900|390200|390000|390200|390000|389800|389600|63
1742568300000|2025-03-21 14:45:00|390100|389900|390600|390500|391600|391400|390100|389900|56
1742568600000|2025-03-21 14:50:00|390800|390600|391200|391000|391500|391300|390400|390200|104
1742568900000|2025-03-21 14:55:00|391100|390900|390900|390700|391100|390900|390700|390500|94
1742569200000|2025-03-21 15:00:00|391100|390800|392200|391900|392200|391900|391000|390700|44
1742569500000|2025-03-21 15:05:00|392100|392100|392100|391900|392600|392300|391600|391400|23
1742569800000|2025-03-21 15:10:00|392000|391800|392000|391800|392100|391900|391700|391500|29
1742570100000|2025-03-21 15:15:00|392300|392100|392200|392000|392400|392100|391700|391500|49
1742570400000|2025-03-21 15:20:00|392100|391800|391900|391600|392200|392000|391800|391500|70
1742570700000|2025-03-21 15:25:00|391800|391700|392800|392600|392800|392700|391800|391700|42
1742571000000|2025-03-21 15:30:00|392700|392400|391600|391300|392800|392500|391200|391000|57
1742571300000|2025-03-21 15:35:00|391500|391400|391600|391400|391700|391500|391400|391300|39
1742571600000|2025-03-21 15:40:00|391500|391300|391500|391300|391900|391800|391500|391300|54
1742571900000|2025-03-21 15:45:00|391600|391400|392200|392000|392200|392100|391500|391400|84
1742572200000|2025-03-21 15:50:00|392100|391900|392200|392000|392400|392200|391900|391700|73
1742572500000|2025-03-21 15:55:00|392100|391900|392400|392200|392400|392200|392000|391800|78
1742572800000|2025-03-21 16:00:00|392300|392100|391000|390800|392400|392100|391000|390800|117
1742573100000|2025-03-21 16:05:00|391100|390900|391100|391000|391500|391300|390800|390600|120
1742573400000|2025-03-21 16:10:00|391200|390900|390900|390800|391200|391100|390800|390600|115
1742573700000|2025-03-21 16:15:00|391000|390900|391900|391700|392000|391800|391000|390800|99
1742803200000|2025-03-24 08:00:00|386600|386100|386600|386200|387300|386800|386200|385400|111
1742803500000|2025-03-24 08:05:00|386700|386300|387000|386700|387500|387200|386500|386300|104
1742803800000|2025-03-24 08:10:00|387300|386900|387000|386700|387700|387400|386800|386500|77
1742804100000|2025-03-24 08:15:00|386900|386800|387000|386800|387300|387000|386600|386400|66
1742804400000|2025-03-24 08:20:00|387100|386900|387000|386800|387300|387200|387000|386800|69
1742804700000|2025-03-24 08:25:00|387100|386900|387200|387000|387600|387300|386800|386700|53
1742805000000|2025-03-24 08:30:00|387100|386900|387900|387600|387900|387700|387100|386900|135
1742805300000|2025-03-24 08:35:00|387700|387500|387900|387600|387900|387600|387400|387200|16
1742805600000|2025-03-24 08:40:00|388000|387700|387900|387700|388300|388100|387800|387700|85
1742805900000|2025-03-24 08:45:00|387800|387800|388000|387800|388100|388000|387800|387600|32
1742806200000|2025-03-24 08:50:00|387900|387700|386300|386200|387900|387800|386300|386200|71
1742806500000|2025-03-24 08:55:00|386500|386300|386000|385800|386600|386400|386000|385800|42
1742806800000|2025-03-24 09:00:00|385900|385700|386000|385800|386200|386000|385800|385700|77
1742807100000|2025-03-24 09:05:00|386100|385900|386200|386000|386500|386400|386100|385900|67
1742807400000|2025-03-24 09:10:00|386000|385800|385900|385700|386000|385900|385700|385500|24
1742807700000|2025-03-24 09:15:00|385800|385800|385200|385000|386000|385800|385100|385000|102
1742808000000|2025-03-24 09:20:00|385100|384900|384500|384400|385100|384900|384500|384300|52
1742808300000|2025-03-24 09:25:00|384600|384500|384500|384400|384900|384700|384400|384200|46
1742808600000|2025-03-24 09:30:00|384400|384300|382900|382800|384400|384300|382800|382700|172
1742808900000|2025-03-24 09:35:00|383100|382900|383300|383200|383900|383700|383100|382900|42
1742809200000|2025-03-24 09:40:00|383200|383100|383300|383100|383400|383200|383000|382900|33
1742809500000|2025-03-24 09:45:00|383200|383000|383400|383200|383500|383300|383100|382900|38
1742809800000|2025-03-24 09:50:00|383300|383100|384100|384000|384200|384000|383300|383100|66
1742810100000|2025-03-24 09:55:00|384000|383900|383700|383500|384100|383900|383600|383500|24
1742810400000|2025-03-24 10:00:00|383500|383300|382200|382000|383500|383300|382200|382000|46
1742810700000|2025-03-24 10:05:00|382100|381900|383900|383700|383900|383700|382100|381900|91
1742811000000|2025-03-24 10:10:00|383800|383800|382700|382500|383800|383800|382700|382500|46
1742811300000|2025-03-24 10:15:00|382600|382600|383800|383600|383800|383600|382600|382600|116
1742811600000|2025-03-24 10:20:00|383700|383400|383000|382800|384000|383800|383000|382800|28
1742811900000|2025-03-24 10:25:00|382800|382700|382800|382600|383400|383100|382700|382500|44
1742812200000|2025-03-24 10:30:00|383000|382800|383700|383500|383900|383700|383000|382800|75
1742812500000|2025-03-24 10:35:00|383800|383600|383400|383200|383800|383600|383400|383200|35
1742812800000|2025-03-24 10:40:00|383300|383100|383300|383200|383600|383400|383100|382900|96
1742813100000|2025-03-24 10:45:00|383400|383300|383200|383100|383500|383300|383100|382900|60
1742813400000|2025-03-24 10:50:00|383300|383200|383400|383300|383500|383300|383300|383200|9
1742813700000|2025-03-24 10:55:00|383600|383400|383400|383300|383600|383400|383300|383200|30
1742814000000|2025-03-24 11:00:00|383500|383500|383600|383500|384000|383800|383500|383500|37
1742814300000|2025-03-24 11:05:00|383700|383200|383200|383100|383700|383300|383100|382900|54
1742814600000|2025-03-24 11:10:00|383300|383200|384200|384000|384200|384100|383300|383200|31
1742814900000|2025-03-24 11:15:00|384100|383900|383800|383600|384100|384000|383500|383400|48
1742815200000|2025-03-24 11:20:00|383900|383700|384000|383800|384100|384000|383800|383700|23
1742815500000|2025-03-24 11:25:00|383900|383700|383400|383300|383900|383700|383400|383300|35
1742815800000|2025-03-24 11:30:00|383500|383400|383000|382900|383600|383400|383000|382900|37
1742816100000|2025-03-24 11:35:00|382900|382800|383300|383100|383300|383100|382600|382500|19
1742816400000|2025-03-24 11:40:00|383100|383200|382800|382600|383100|383200|382700|382600|37
1742816700000|2025-03-24 11:45:00|382900|382700|382300|382200|382900|382700|382300|382200|60
1742817000000|2025-03-24 11:50:00|382400|382100|382300|382100|382600|382400|382200|382000|39
1742817300000|2025-03-24 11:55:00|382200|382000|382400|382200|382400|382300|382100|382000|33
1742817600000|2025-03-24 12:00:00|382300|382100|382300|382100|382400|382300|382200|382100|17
1742817900000|2025-03-24 12:05:00|382200|382200|381900|381700|382400|382300|381800|381600|33
1742818200000|2025-03-24 12:10:00|381800|381500|381600|381400|381900|381500|381300|381200|27
1742818500000|2025-03-24 12:15:00|381300|381200|381600|381500|381700|381600|381300|381200|35
1742818800000|2025-03-24 12:20:00|381800|381600|381900|381700|382000|381700|381300|381200|88
1742819100000|2025-03-24 12:25:00|381800|381800|381800|381600|381900|381800|381700|381600|46
1742819400000|2025-03-24 12:30:00|381700|381700|381500|381400|381800|381700|381400|381200|42
1742819700000|2025-03-24 12:35:00|381600|381600|381300|381100|382000|381800|381200|381100|54
1742820000000|2025-03-24 12:40:00|381200|381000|381500|381300|381500|381400|381200|381000|42
1742820300000|2025-03-24 12:45:00|381400|381400|381500|381300|381500|381400|381000|380900|62
1742820600000|2025-03-24 12:50:00|381400|381100|381100|380900|381500|381100|381000|380800|30
1742820900000|2025-03-24 12:55:00|381000|380800|381000|380900|381000|380900|380800|380700|53
1742821200000|2025-03-24 13:00:00|380900|380800|381300|381100|381400|381200|380800|380700|54
1742821500000|2025-03-24 13:05:00|381200|381200|381400|381200|381500|381300|381100|381000|23
1742821800000|2025-03-24 13:10:00|381300|381100|381400|381200|381400|381300|381100|381000|26
1742822100000|2025-03-24 13:15:00|381500|381300|381400|381300|381500|381400|381300|381200|33
1742822400000|2025-03-24 13:20:00|381500|381400|381500|381400|381800|381600|381400|381300|54
1742822700000|2025-03-24 13:25:00|381700|381500|381600|381400|381800|381700|381500|381400|60
1742823000000|2025-03-24 13:30:00|381500|381200|382500|382400|382800|382600|381400|381200|101
1742823300000|2025-03-24 13:35:00|382400|382300|382400|382300|383300|383100|382400|382300|154
1742823600000|2025-03-24 13:40:00|382300|382200|382600|382300|382800|382600|382300|382200|83
1742823900000|2025-03-24 13:45:00|382700|382400|382300|382200|382800|382700|382300|382200|51
1742824200000|2025-03-24 13:50:00|382400|382300|382100|381900|382600|382400|381900|381800|98
1742824500000|2025-03-24 13:55:00|381900|381800|382100|382000|382300|382200|381900|381800|102
1742824800000|2025-03-24 14:00:00|382200|382100|383100|382900|383200|383000|382100|382000|82
1742825100000|2025-03-24 14:05:00|382900|382700|383200|383000|383500|383300|382900|382700|52
1742825400000|2025-03-24 14:10:00|383100|382900|382700|382600|383400|383200|382700|382600|65
1742825700000|2025-03-24 14:15:00|382800|382700|382900|382700|382900|382800|382400|382300|67
1742826000000|2025-03-24 14:20:00|383000|382800|383500|383300|383700|383500|382800|382700|56
1742826300000|2025-03-24 14:25:00|383600|383400|383800|383700|383900|383800|383500|383300|48
1742826600000|2025-03-24 14:30:00|383700|383500|383400|383200|383800|383700|383200|383100|75
1742826900000|2025-03-24 14:35:00|383500|383300|383600|383400|383600|383500|383400|383300|46
1742827200000|2025-03-24 14:40:00|383500|383500|383400|383300|383900|383700|383400|383300|67
1742827500000|2025-03-24 14:45:00|383500|383400|383700|383500|383800|383700|383400|383300|57
1742827800000|2025-03-24 14:50:00|383600|383600|383800|383700|384000|383800|383600|383500|210
1742828100000|2025-03-24 14:55:00|383900|383600|384000|383800|384000|383900|383600|383500|53
1742828400000|2025-03-24 15:00:00|384100|383900|383700|383600|384200|384000|383500|383400|92
1742828700000|2025-03-24 15:05:00|383800|383700|383900|383700|383900|383700|383600|383400|56
1742829000000|2025-03-24 15:10:00|383800|383600|383000|382800|383900|383700|383000|382800|66
1742829300000|2025-03-24 15:15:00|382900|382700|382600|382500|383000|382800|382600|382400|61
1742829600000|2025-03-24 15:20:00|382500|382400|383000|382800|383000|382800|382500|382400|58
1742829900000|2025-03-24 15:25:00|382900|382700|382600|382500|382900|382700|382600|382500|57
1742830200000|2025-03-24 15:30:00|382500|382400|383000|382800|383000|382800|382400|382300|73
1742830500000|2025-03-24 15:35:00|382900|382900|383600|383500|383600|383500|382900|382900|50
1742830800000|2025-03-24 15:40:00|383700|383600|383700|383600|383900|383700|383300|383100|100
1742831100000|2025-03-24 15:45:00|383800|383700|383200|383000|383900|383800|383200|383000|58
1742831400000|2025-03-24 15:50:00|383300|383100|383300|383200|383600|383500|383200|383100|46
1742831700000|2025-03-24 15:55:00|383400|383300|383800|383600|384000|383900|383400|383200|66
1742832000000|2025-03-24 16:00:00|383700|383700|383700|383600|383800|383700|383700|383500|52
1742832300000|2025-03-24 16:05:00|383800|383500|383300|383100|383800|383600|383200|383000|63
1742832600000|2025-03-24 16:10:00|383200|383200|382800|382700|383300|383200|382700|382600|68
1742832900000|2025-03-24 16:15:00|382900|382800|383600|383500|383600|383500|382700|382600|118
1742889600000|2025-03-25 08:00:00|385000|384100|383800|383500|385700|385100|383300|382900|40
1742889900000|2025-03-25 08:05:00|384100|383700|385300|384900|385500|385200|384100|383700|77
1742890200000|2025-03-25 08:10:00|385100|384800|384600|384400|385600|385400|384500|384200|206
1742890500000|2025-03-25 08:15:00|384100|383700|382400|382200|384100|383800|382300|382100|88
1742890800000|2025-03-25 08:20:00|382300|382100|382600|382400|382600|382400|381800|381500|52
1742891100000|2025-03-25 08:25:00|382500|382300|382600|382400|382600|382400|382100|381900|67
1742891400000|2025-03-25 08:30:00|382500|382300|381700|381600|382600|382300|381700|381600|58
1742891700000|2025-03-25 08:35:00|381800|381700|381700|381400|381900|381700|381400|381200|63
1742892000000|2025-03-25 08:40:00|381800|381500|382000|381800|382000|381800|381300|381100|43
1742892300000|2025-03-25 08:45:00|381900|381700|382700|382500|382700|382500|381800|381700|47
1742892600000|2025-03-25 08:50:00|382600|382300|381500|381300|382600|382300|381500|381300|45
1742892900000|2025-03-25 08:55:00|381700|381400|381900|381700|382000|381800|381600|381400|48
1742893200000|2025-03-25 09:00:00|381800|381600|382300|382000|382300|382000|381500|381400|43
1742893500000|2025-03-25 09:05:00|382200|382100|381900|381700|382500|382300|381700|381600|54
1742893800000|2025-03-25 09:10:00|382000|381800|382400|382300|382700|382400|382000|381700|34
1742894100000|2025-03-25 09:15:00|382500|382200|381900|381700|382500|382200|381500|381400|58
1742894400000|2025-03-25 09:20:00|382000|381400|382100|381900|382300|382100|381500|381300|51
1742894700000|2025-03-25 09:25:00|382200|382000|381800|381600|382200|382100|381700|381600|34
1742895000000|2025-03-25 09:30:00|381700|381700|382000|381900|382300|382100|381300|381100|97
1742895300000|2025-03-25 09:35:00|382100|382000|381500|381400|382600|382400|381500|381300|36
1742895600000|2025-03-25 09:40:00|381700|381500|382000|381800|382000|381900|381000|380800|131
1742895900000|2025-03-25 09:45:00|381900|381700|381900|381800|382000|381900|381600|381500|79
1742896200000|2025-03-25 09:50:00|381800|381700|381200|381100|381800|381700|381200|381000|65
1742896500000|2025-03-25 09:55:00|381300|380900|381400|381200|381600|381500|381000|380900|47
1742896800000|2025-03-25 10:00:00|381300|381100|381100|380900|381300|381200|381000|380800|40
1742897100000|2025-03-25 10:05:00|381000|381000|380900|380700|381100|381000|380800|380500|40
1742897400000|2025-03-25 10:10:00|380800|380600|380200|380100|380800|380700|380200|380000|70
1742897700000|2025-03-25 10:15:00|380300|380200|380500|380400|381200|381100|380300|380100|57
1742898000000|2025-03-25 10:20:00|380600|380300|380700|380600|380800|380600|380300|380000|85
1742898300000|2025-03-25 10:25:00|380600|380400|381100|380900|381100|381000|380600|380400|53
1742898600000|2025-03-25 10:30:00|381200|381000|380800|380600|381200|381000|380700|380500|68
1742898900000|2025-03-25 10:35:00|380700|380700|380600|380500|380700|380700|380200|380100|53
1742899200000|2025-03-25 10:40:00|380700|380600|380600|380400|380800|380700|380600|380400|39
1742899500000|2025-03-25 10:45:00|380700|380500|380600|380500|380700|380500|380400|380300|35
1742899800000|2025-03-25 10:50:00|380300|380400|380200|380100|380300|380500|380200|380100|60
1742900100000|2025-03-25 10:55:00|380100|380000|380500|380300|380700|380600|380100|380000|50
1742900400000|2025-03-25 11:00:00|380600|380400|380500|380300|380700|380600|380400|380200|33
1742900700000|2025-03-25 11:05:00|380400|380100|380700|380600|380900|380700|380100|380000|39
1742901000000|2025-03-25 11:10:00|380800|380500|380700|380600|380800|380700|380600|380400|45
1742901300000|2025-03-25 11:15:00|380600|380500|380700|380500|380700|380500|380400|380300|34
1742901600000|2025-03-25 11:20:00|380600|380400|380700|380600|380800|380600|380600|380400|21
1742901900000|2025-03-25 11:25:00|380600|380400|380800|380600|380800|380700|380500|380300|26
1742902200000|2025-03-25 11:30:00|380700|380700|380600|380500|380700|380700|380600|380500|22
1742902500000|2025-03-25 11:35:00|380500|380300|380300|380100|380500|380300|380300|380100|23
1742902800000|2025-03-25 11:40:00|380200|380200|380400|380200|380400|380200|380200|380100|21
1742903100000|2025-03-25 11:45:00|380500|380300|380500|380400|380700|380600|380500|380200|49
1742903400000|2025-03-25 11:50:00|380600|380300|380800|380600|380800|380600|380400|380200|66
1742903700000|2025-03-25 11:55:00|380700|380500|380700|380600|380800|380700|380600|380500|26
1742904000000|2025-03-25 12:00:00|380800|380700|380700|380600|380900|380700|380500|380400|44
1742904300000|2025-03-25 12:05:00|380800|380700|380900|380800|381000|380900|380800|380700|46
1742904600000|2025-03-25 12:10:00|380800|380700|380700|380500|380900|380800|380700|380500|34
1742904900000|2025-03-25 12:15:00|380800|380600|380400|380200|380800|380600|380400|380200|26
1742905200000|2025-03-25 12:20:00|380300|380300|380500|380300|380500|380400|380300|380200|23
1742905500000|2025-03-25 12:25:00|380400|380400|380500|380400|380500|380400|380400|380300|36
1742905800000|2025-03-25 12:30:00|380600|380500|380500|380300|380700|380600|380400|380300|60
1742906100000|2025-03-25 12:35:00|380400|380400|380300|380200|380600|380500|380300|380200|25
1742906400000|2025-03-25 12:40:00|380200|380100|380800|380600|380800|380600|380200|380100|77
1742906700000|2025-03-25 12:45:00|380700|380500|380200|380100|380700|380500|380200|380100|28
1742907000000|2025-03-25 12:50:00|380400|380300|380500|380400|380500|380400|380400|380300|17
1742907300000|2025-03-25 12:55:00|380600|380300|380500|380300|380600|380400|380300|380200|30
1742907600000|2025-03-25 13:00:00|380600|380400|380500|380400|380600|380500|380500|380400|14
1742907900000|2025-03-25 13:05:00|380400|380300|380100|380000|380500|380400|380100|380000|42
1742908200000|2025-03-25 13:10:00|380000|379900|379600|379500|380100|380000|379600|379500|77
1742908500000|2025-03-25 13:15:00|379700|379600|379800|379600|379800|379700|379700|379500|51
1742908800000|2025-03-25 13:20:00|379900|379700|380000|379900|380100|380000|379900|379700|47
1742909100000|2025-03-25 13:25:00|379900|379800|379700|379600|379900|379900|379700|379500|30
1742909400000|2025-03-25 13:30:00|379900|379700|380000|379900|380100|380000|379800|379700|78
1742909700000|2025-03-25 13:35:00|379900|379800|379800|379700|380100|379900|379700|379600|68
1742910000000|2025-03-25 13:40:00|379900|379800|379400|379300|379900|379800|379200|379100|68
1742910300000|2025-03-25 13:45:00|379300|379200|379200|379000|379500|379400|379100|379000|69
1742910600000|2025-03-25 13:50:00|379300|379100|380100|379900|380600|380400|379300|379100|102
1742910900000|2025-03-25 13:55:00|380000|379800|379700|379500|380200|380100|379700|379500|70
1742911200000|2025-03-25 14:00:00|379600|379400|378700|378500|379700|379400|378600|378300|80
1742911500000|2025-03-25 14:05:00|379000|378600|378000|377800|379000|378700|377900|377800|1026
1742911800000|2025-03-25 14:10:00|377900|377700|378200|378100|378500|378300|377800|377600|103
1742912100000|2025-03-25 14:15:00|378300|378200|378100|377900|378500|378200|378000|377800|59
1742912400000|2025-03-25 14:20:00|378000|377800|377900|377700|378000|377900|377700|377600|62
1742912700000|2025-03-25 14:25:00|377700|377500|377600|377400|377800|377600|377300|377100|81
1742913000000|2025-03-25 14:30:00|377900|377500|377700|377600|377900|377700|377500|377300|120
1742913300000|2025-03-25 14:35:00|377600|377500|377800|377700|377900|377700|377400|377300|90
1742913600000|2025-03-25 14:40:00|379000|378800|379100|379000|379400|379200|378700|378500|67
1742913900000|2025-03-25 14:45:00|379200|379100|379300|379100|379400|379200|379000|378900|63
1742914200000|2025-03-25 14:50:00|379200|379000|378800|378600|379200|379100|378800|378600|63
1742914500000|2025-03-25 14:55:00|378900|378700|379200|379100|379200|379100|378900|378600|88
1742914800000|2025-03-25 15:00:00|379300|379200|378900|378800|379300|379200|378800|378700|79
1742915100000|2025-03-25 15:05:00|379000|378900|379100|378900|379300|379100|379000|378900|50
1742915400000|2025-03-25 15:10:00|379000|378800|378900|378800|379100|379000|378800|378600|80
1742915700000|2025-03-25 15:15:00|378800|378700|378600|378500|379100|379000|378600|378400|70
1742916000000|2025-03-25 15:20:00|378500|378400|378100|377900|378600|378400|378000|377900|61
1742916300000|2025-03-25 15:25:00|378300|378000|378300|378200|378900|378700|378300|378000|70
1742916600000|2025-03-25 15:30:00|378400|378300|379400|379300|379500|379300|378200|378000|32
1742916900000|2025-03-25 15:35:00|379500|379400|379600|379500|380100|379900|379400|379300|72
1742917200000|2025-03-25 15:40:00|379700|379600|380300|380100|380300|380100|379600|379400|65
1742917500000|2025-03-25 15:45:00|380100|380000|379900|379800|380100|380000|379800|379700|52
1742917800000|2025-03-25 15:50:00|380000|379900|379800|379700|380000|379900|379600|379400|51
1742918100000|2025-03-25 15:55:00|379900|379600|380000|379900|380000|379900|379600|379500|63
1742918400000|2025-03-25 16:00:00|379900|379700|380200|380100|380200|380100|379900|379700|81
1742918700000|2025-03-25 16:05:00|380100|380000|380400|380300|380400|380300|380100|380000|55
1742919000000|2025-03-25 16:10:00|380500|380400|380300|380200|380700|380600|380200|380100|108
1742919300000|2025-03-25 16:15:00|380400|380300|380700|380500|380700|380600|380200|380100|109
1742976000000|2025-03-26 08:00:00|380100|379600|378700|378400|380100|379600|378400|377800|67
1742976300000|2025-03-26 08:05:00|378800|378500|377900|377600|379300|379100|377800|377600|172
1742976600000|2025-03-26 08:10:00|377400|377700|377200|376900|377800|377800|377100|376900|127
1742976900000|2025-03-26 08:15:00|377300|377000|377400|377200|377900|377800|377300|377000|51
1742977200000|2025-03-26 08:20:00|377600|377300|377800|377600|378000|377800|377500|377200|76
1742977500000|2025-03-26 08:25:00|377900|377700|377700|377400|378200|378000|377600|377300|64
1742977800000|2025-03-26 08:30:00|377600|377500|378000|377800|378300|378100|377500|377300|38
1742978100000|2025-03-26 08:35:00|378100|377900|378000|377900|378300|378100|377900|377700|89
1742978400000|2025-03-26 08:40:00|377900|377800|378200|378100|378500|378300|377900|377800|104
1742978700000|2025-03-26 08:45:00|378100|378000|378100|377900|378900|378700|377900|377800|112
1742979000000|2025-03-26 08:50:00|378000|377800|378200|378000|378500|378300|377900|377800|74
1742979300000|2025-03-26 08:55:00|378300|378100|377800|377600|378300|378100|377800|377600|17
1742979600000|2025-03-26 09:00:00|377700|377500|376800|376600|377700|377600|376700|376400|59
1742979900000|2025-03-26 09:05:00|376900|376700|376900|376800|377300|377100|376700|376600|60
1742980200000|2025-03-26 09:10:00|377000|376900|377200|377000|377700|377500|377000|376800|167
1742980500000|2025-03-26 09:15:00|377100|376900|376900|376700|377200|377000|376800|376600|45
1742980800000|2025-03-26 09:20:00|376800|376500|376600|376400|377100|377000|376500|376400|42
1742981100000|2025-03-26 09:25:00|376500|376500|376100|376000|376800|376600|375700|375500|66
1742981400000|2025-03-26 09:30:00|376200|376100|377300|377100|377300|377100|376200|376100|37
1742981700000|2025-03-26 09:35:00|377400|377000|376900|376800|377400|377000|376700|376500|55
1742982000000|2025-03-26 09:40:00|377000|376900|377100|376900|377400|377300|376900|376700|78
1742982300000|2025-03-26 09:45:00|377000|377000|377600|377400|377600|377400|377000|377000|40
1742982600000|2025-03-26 09:50:00|377500|377500|377200|377100|377700|377500|377200|377000|29
1742982900000|2025-03-26 09:55:00|377400|377200|376600|376500|377400|377300|376400|376200|78
1742983200000|2025-03-26 10:00:00|376700|376600|377200|377000|377300|377000|376700|376600|71
1742983500000|2025-03-26 10:05:00|377100|377100|376800|376700|377200|377100|376700|376500|54
1742983800000|2025-03-26 10:10:00|376900|376600|376900|376700|377000|376800|376700|376600|73
1742984100000|2025-03-26 10:15:00|376600|376500|376700|376500|376800|376700|376600|376500|44
1742984400000|2025-03-26 10:20:00|376500|376300|376400|376200|376800|376700|376400|376200|61
1742984700000|2025-03-26 10:25:00|376300|376000|377200|376900|377800|377600|376000|375800|156
1742985000000|2025-03-26 10:30:00|377100|377000|376600|376400|377200|377100|376600|376400|64
1742985300000|2025-03-26 10:35:00|376700|376500|376400|376300|376700|376600|376200|376100|115
1742985600000|2025-03-26 10:40:00|376300|376100|376000|375900|376500|376400|376000|375900|51
1742985900000|2025-03-26 10:45:00|376100|375700|376000|375800|376100|375900|375900|375700|36
1742986200000|2025-03-26 10:50:00|376100|375900|376400|376200|376400|376300|376100|375900|46
1742986500000|2025-03-26 10:55:00|376500|376300|376100|376000|376500|376300|375900|375800|83
1742986800000|2025-03-26 11:00:00|376400|376200|375900|375700|376500|376300|375900|375700|68
1742987100000|2025-03-26 11:05:00|375700|375800|375900|375700|376100|376000|375700|375500|43
1742987400000|2025-03-26 11:10:00|375800|375600|375600|375500|376200|376000|375500|375400|52
1742987700000|2025-03-26 11:15:00|375700|375600|375500|375400|376200|376100|375500|375400|53
1742988000000|2025-03-26 11:20:00|375600|375500|375600|375400|375900|375800|375400|375200|69
1742988300000|2025-03-26 11:25:00|375500|375200|374600|374400|375600|375200|374600|374400|92
1742988600000|2025-03-26 11:30:00|374700|374500|374600|374400|374800|374700|374500|374300|129
1742988900000|2025-03-26 11:35:00|374500|374300|375000|374800|375000|374900|374400|374200|72
1742989200000|2025-03-26 11:40:00|374900|374900|375300|375100|375500|375300|374800|374600|108
1742989500000|2025-03-26 11:45:00|375400|375200|375300|375200|375500|375400|375100|375000|46
1742989800000|2025-03-26 11:50:00|375200|375100|375100|375000|375300|375200|375100|375000|19
1742990100000|2025-03-26 11:55:00|375200|374900|375100|374900|375200|375000|374800|374700|81
1742990400000|2025-03-26 12:00:00|375200|375000|375200|375000|375200|375100|375100|374900|19
1742990700000|2025-03-26 12:05:00|375100|375100|375200|375000|375300|375200|375100|375000|87
1742991000000|2025-03-26 12:10:00|375100|375100|375500|375300|375500|375300|375100|375000|42
1742991300000|2025-03-26 12:15:00|375600|375400|375400|375200|375700|375600|375300|375200|59
1742991600000|2025-03-26 12:20:00|375500|375300|375600|375400|375600|375500|375300|375200|39
1742991900000|2025-03-26 12:25:00|375700|375500|375400|375200|375700|375500|375400|375200|54
1742992200000|2025-03-26 12:30:00|375300|375100|374900|374700|375300|375100|374800|374600|71
1742992500000|2025-03-26 12:35:00|375000|374800|375300|375100|375500|375300|375000|374800|68
1742992800000|2025-03-26 12:40:00|375400|375200|375400|375200|375400|375300|375400|375100|19
1742993100000|2025-03-26 12:45:00|375300|375300|375600|375500|375600|375500|375300|375200|43
1742993400000|2025-03-26 12:50:00|375500|375400|374900|374800|375500|375400|374900|374800|57
1742993700000|2025-03-26 12:55:00|375000|374700|374800|374600|375000|374900|374700|374600|58
1742994000000|2025-03-26 13:00:00|375000|374800|375000|374900|375100|375000|374900|374800|36
1742994300000|2025-03-26 13:05:00|375100|375000|374500|374300|375100|375000|374400|374300|66
1742994600000|2025-03-26 13:10:00|374400|374400|374600|374500|374700|374600|374400|374300|49
1742994900000|2025-03-26 13:15:00|374700|374600|374700|374500|374800|374700|374600|374500|49
1742995200000|2025-03-26 13:20:00|374600|374600|374600|374500|374600|374600|374600|374500|63
1742995500000|2025-03-26 13:25:00|374700|374600|374900|374800|375000|374900|374600|374500|61
1742995800000|2025-03-26 13:30:00|375000|374900|374300|374200|375100|375000|374300|374200|108
1742996100000|2025-03-26 13:35:00|374200|374100|374200|374100|374400|374300|373600|373500|126
1742996400000|2025-03-26 13:40:00|374300|374000|374300|374200|374400|374200|374200|374000|37
1742996700000|2025-03-26 13:45:00|374400|374300|375100|374900|375100|375000|374300|374200|97
1742997000000|2025-03-26 13:50:00|375000|374800|375500|375400|375500|375400|374900|374700|82
1742997300000|2025-03-26 13:55:00|375600|375500|375900|375700|376200|376000|375600|375400|88
1742997600000|2025-03-26 14:00:00|375800|375600|376600|376400|376700|376500|375800|375600|72
1742997900000|2025-03-26 14:05:00|376500|376300|376600|376400|376800|376700|376500|376300|53
1742998200000|2025-03-26 14:10:00|376500|376300|377100|377000|377100|377000|376400|376300|84
1742998500000|2025-03-26 14:15:00|377000|376900|376600|376500|377100|376900|376600|376400|39
1742998800000|2025-03-26 14:20:00|376700|376400|377300|377200|377400|377200|376700|376400|80
1742999100000|2025-03-26 14:25:00|377400|377300|377200|377100|377400|377300|377200|377000|20
1742999400000|2025-03-26 14:30:00|377400|377200|377800|377600|377800|377600|377300|377100|38
1742999700000|2025-03-26 14:35:00|377700|377700|377800|377700|377900|377800|377600|377500|49
1743000000000|2025-03-26 14:40:00|377900|377800|377900|377700|378100|378000|377800|377700|36
1743000300000|2025-03-26 14:45:00|378000|377900|377600|377500|378000|377900|377300|377200|66
1743000600000|2025-03-26 14:50:00|377800|377600|377800|377600|378000|377900|377700|377500|52
1743000900000|2025-03-26 14:55:00|377900|377700|378500|378300|378500|378400|377900|377700|43
1743001200000|2025-03-26 15:00:00|378400|378400|378600|378500|379100|378900|378400|378300|78
1743001500000|2025-03-26 15:05:00|378700|378600|379000|378900|379200|379100|378700|378600|48
1743001800000|2025-03-26 15:10:00|378900|378700|378500|378400|378900|378700|378500|378400|38
1743002100000|2025-03-26 15:15:00|378600|378500|378000|377900|378700|378600|378000|377800|59
1743002400000|2025-03-26 15:20:00|377900|377800|378200|378100|378200|378100|377700|377500|100
1743002700000|2025-03-26 15:25:00|378300|378200|378700|378600|378800|378600|378300|378200|65
1743003000000|2025-03-26 15:30:00|378600|378500|378700|378600|378800|378600|378400|378300|72
1743003300000|2025-03-26 15:35:00|378800|378700|379300|379100|379300|379200|378700|378500|93
1743003600000|2025-03-26 15:40:00|379400|379300|379500|379400|379600|379500|379200|379000|95
1743003900000|2025-03-26 15:45:00|379400|379300|378600|378400|379500|379400|378600|378400|123
1743004200000|2025-03-26 15:50:00|378500|378500|378300|378200|378600|378500|378200|378100|83
1743004500000|2025-03-26 15:55:00|378400|378300|378300|378100|378500|378400|378100|377900|91
1743004800000|2025-03-26 16:00:00|378200|378200|378300|378100|378400|378300|377800|377700|84
1743005100000|2025-03-26 16:05:00|378200|378000|377800|377600|378300|378200|377800|377600|220
1743005400000|2025-03-26 16:10:00|377700|377700|378100|377900|378100|378000|377700|377600|95
1743005700000|2025-03-26 16:15:00|378000|378000|378400|378200|378800|378700|377900|377800|123
1743062400000|2025-03-27 08:00:00|379900|378700|380700|380400|381600|381300|379000|378300|107
1743062700000|2025-03-27 08:05:00|380600|380300|381200|381000|382000|381600|379600|379300|156
1743063000000|2025-03-27 08:10:00|381000|380700|380100|379900|381000|380700|379500|379200|52
1743063300000|2025-03-27 08:15:00|380000|379800|378800|378600|380000|379900|378600|378400|100
1743063600000|2025-03-27 08:20:00|378600|378400|377600|377500|378700|378400|377500|377300|62
1743063900000|2025-03-27 08:25:00|377700|377600|378700|378500|378900|378600|377300|377100|55
1743064200000|2025-03-27 08:30:00|378900|378600|379000|378800|379000|378800|378300|378100|60
1743064500000|2025-03-27 08:35:00|379200|379000|378800|378700|379200|379000|378700|378400|14
1743064800000|2025-03-27 08:40:00|378900|378800|378900|378700|379300|379000|378700|378600|45
1743065100000|2025-03-27 08:45:00|378800|378600|378900|378700|379000|378800|378400|378200|43
1743065400000|2025-03-27 08:50:00|379000|378600|378600|378500|379000|378800|378600|378500|40
1743065700000|2025-03-27 08:55:00|378700|378400|379100|378900|379200|379000|378400|378200|42
1743066000000|2025-03-27 09:00:00|378900|378800|379200|379000|379300|379100|378500|378400|61
1743066300000|2025-03-27 09:05:00|379300|379100|378700|378500|379400|379200|378500|378300|53
1743066600000|2025-03-27 09:10:00|378800|378600|378400|378200|378800|378600|378300|378200|45
1743066900000|2025-03-27 09:15:00|378300|378100|378400|378200|378700|378500|378300|378100|31
1743067200000|2025-03-27 09:20:00|378300|378300|378500|378300|378500|378300|377900|377700|37
1743067500000|2025-03-27 09:25:00|378400|378200|379000|378800|379300|379100|378400|378200|37
1743067800000|2025-03-27 09:30:00|379100|378900|378800|378600|379200|379000|378700|378500|15
1743068100000|2025-03-27 09:35:00|378700|378400|378300|378200|378700|378400|378200|378000|27
1743068400000|2025-03-27 09:40:00|378400|378300|378100|378000|378500|378400|378100|378000|21
1743068700000|2025-03-27 09:45:00|378000|377900|378000|377800|378000|377900|377900|377800|18
1743069000000|2025-03-27 09:50:00|378100|377900|378000|377900|378200|378000|378000|377800|16
1743069300000|2025-03-27 09:55:00|377900|377700|378500|378400|378600|378500|377900|377700|46
1743069600000|2025-03-27 10:00:00|378600|378200|378700|378400|378800|378700|378500|378200|45
1743069900000|2025-03-27 10:05:00|378600|378500|378100|377900|378700|378600|378100|377900|35
1743070200000|2025-03-27 10:10:00|378200|378000|378400|378300|378900|378700|378100|377900|279
1743070500000|2025-03-27 10:15:00|378500|378400|378600|378500|378700|378500|378400|378300|14
1743070800000|2025-03-27 10:20:00|378700|378600|378600|378500|378800|378600|378600|378400|8
1743071100000|2025-03-27 10:25:00|378500|378400|378600|378400|378800|378600|378300|378200|39
1743071400000|2025-03-27 10:30:00|378500|378300|378700|378600|378800|378700|378400|378300|43
1743071700000|2025-03-27 10:35:00|378800|378500|378400|378200|378800|378500|378400|378200|33
1743072000000|2025-03-27 10:40:00|378300|378100|378600|378500|378600|378500|378300|378100|19
1743072300000|2025-03-27 10:45:00|378500|378400|379000|378800|379100|378900|378500|378400|30
1743072600000|2025-03-27 10:50:00|378900|378700|378700|378500|378900|378700|378600|378500|47
1743072900000|2025-03-27 10:55:00|378800|378600|378800|378600|378800|378700|378600|378400|23
1743073200000|2025-03-27 11:00:00|378700|378500|379600|379500|379600|379500|378600|378500|37
1743073500000|2025-03-27 11:05:00|379700|379600|379400|379200|379700|379600|379300|379100|22
1743073800000|2025-03-27 11:10:00|379300|379300|379100|378800|379400|379300|379000|378800|14
1743074100000|2025-03-27 11:15:00|379000|378900|379000|378900|379300|379200|379000|378900|17
1743074400000|2025-03-27 11:20:00|378900|378800|378900|378800|379000|378900|378800|378700|20
1743074700000|2025-03-27 11:25:00|378800|378700|378700|378500|378900|378700|378700|378500|11
1743075000000|2025-03-27 11:30:00|378800|378600|379200|379000|379200|379000|378800|378600|12
1743075300000|2025-03-27 11:35:00|379300|379100|379300|379100|379300|379200|379200|379100|14
1743075600000|2025-03-27 11:40:00|379200|379000|379000|378900|379200|379000|378900|378800|26
1743075900000|2025-03-27 11:45:00|379100|378800|378900|378700|379100|379000|378800|378700|10
1743076200000|2025-03-27 11:50:00|378800|378600|378900|378700|378900|378800|378700|378600|19
1743076500000|2025-03-27 11:55:00|378800|378600|378600|378400|378800|378600|378600|378400|2
1743076800000|2025-03-27 12:00:00|378400|378300|378200|378000|378400|378300|378200|378000|25
1743077100000|2025-03-27 12:05:00|378100|377900|378100|378000|378200|378100|378100|377900|7
1743077400000|2025-03-27 12:10:00|378200||378100||378200||378100||5
1743077700000|2025-03-27 12:15:00|378200|378100|378000|377900|378200|378100|378000|377900|9
1743078000000|2025-03-27 12:20:00|378100|378000|378500|378300|378500|378300|378000|377900|23
1743078300000|2025-03-27 12:25:00|378400|378400|378500|378300|378500|378400|378400|378300|17
1743078600000|2025-03-27 12:30:00|378600|378400|378400|378300|378600|378500|378400|378300|17
1743078900000|2025-03-27 12:35:00|378500|378400|378600|378400|378600|378500|378500|378300|27
1743079200000|2025-03-27 12:40:00|378700|378500|378300|378200|378800|378700|378300|378200|70
1743079500000|2025-03-27 12:45:00|378200|378100|378300|378100|378400|378300|378200|378000|17
1743079800000|2025-03-27 12:50:00|378200|378200|378300|378200|378300|378200|378200|378100|14
1743080100000|2025-03-27 12:55:00|378400|378300|378300|378100|378400|378300|378300|378100|23
1743080400000|2025-03-27 13:00:00|378200|378200|378500|378300|378500|378400|378200|378200|22
1743080700000|2025-03-27 13:05:00|378400|378200|378300|378100|378400|378200|378200|378100|44
1743081000000|2025-03-27 13:10:00|378200|378200|378200|378100|378300|378200|378200|378100|6
1743081300000|2025-03-27 13:15:00|378100|378000|378000|377900|378100|378000|378000|377800|26
1743081600000|2025-03-27 13:20:00|377900|377800|378000|377900|378000|377900|377900|377800|24
1743081900000|2025-03-27 13:25:00|377800|377800|378000|377900|378000|377900|377800|377600|27
1743082200000|2025-03-27 13:30:00|378100|378000|378400|378200|378400|378300|378000|378000|56
1743082500000|2025-03-27 13:35:00|378500|378300|378700|378500|378800|378600|378300|378200|47
1743082800000|2025-03-27 13:40:00|378600|378700|379000|378900|379200|379100|378600|378700|73
1743083100000|2025-03-27 13:45:00|379100|379000|380200|380100|380300|380200|379000|378900|47
1743083400000|2025-03-27 13:50:00|380300|380200|381400|381200|381500|381400|380200|380100|121
1743083700000|2025-03-27 13:55:00|381300|381100|381500|381400|382000|381800|381200|381100|35
1743084000000|2025-03-27 14:00:00|381600|381500|380500|380400|381600|381500|380400|380200|39
1743084300000|2025-03-27 14:05:00|380300|380200|379500|379300|380300|380200|379500|379300|84
1743084600000|2025-03-27 14:10:00|379600|379400|380200|380000|380500|380400|379600|379400|147
1743084900000|2025-03-27 14:15:00|380100|379900|380400|380300|380400|380300|380000|379800|990
1743085200000|2025-03-27 14:20:00|380300|380100|380400|380200|380600|380400|380100|380000|31
1743085500000|2025-03-27 14:25:00|380200|380100|380200|380100|380300|380200|380100|379900|13
1743085800000|2025-03-27 14:30:00|380300|380200|380600|380400|380600|380400|380100|380000|38
1743086100000|2025-03-27 14:35:00|380400|380300|380600|380400|380600|380400|380200|380100|29
1743086400000|2025-03-27 14:40:00|380700|380500|380600|380500|380700|380600|380500|380400|17
1743086700000|2025-03-27 14:45:00|380500|380400|381200|381000|381200|381100|380500|380400|47
1743087000000|2025-03-27 14:50:00|381300|381100|380900|380800|381400|381200|380900|380800|81
1743087300000|2025-03-27 14:55:00|380800|380700|380500|380300|380900|380700|380200|380000|57
1743087600000|2025-03-27 15:00:00|380600|380500|380300|380200|380700|380600|380200|380000|61
1743087900000|2025-03-27 15:05:00|380500|380400|380300|380100|380600|380400|380000|379800|38
1743088200000|2025-03-27 15:10:00|380200|380200|380200|380000|380500|380300|380100|379900|51
1743088500000|2025-03-27 15:15:00|380100|379900|380200|380100|380300|380200|380000|379900|83
1743088800000|2025-03-27 15:20:00|380100|380000|379800|379600|380300|380100|379700|379600|58
1743089100000|2025-03-27 15:25:00|379700|379500|379800|379600|379800|379600|379500|379400|35
1743089400000|2025-03-27 15:30:00|379600|379500|379300|379100|379600|379500|379100|378900|50
1743089700000|2025-03-27 15:35:00|379200|379000|379400|379300|379500|379300|379100|378900|52
1743090000000|2025-03-27 15:40:00|379300|379200|379700|379600|379700|379600|379300|379200|43
1743090300000|2025-03-27 15:45:00|379800|379700|380000|379800|380000|379900|379700|379600|72
1743090600000|2025-03-27 15:50:00|380100|379900|380300|380100|380300|380100|380000|379800|41
1743090900000|2025-03-27 15:55:00|380200|380000|380200|380100|380200|380100|380100|380000|31
1743091200000|2025-03-27 16:00:00|380300|380200|380100|380000|380400|380300|379900|379800|59
1743091500000|2025-03-27 16:05:00|380200|380100|379800|379600|380300|380100|379800|379600|80
1743091800000|2025-03-27 16:10:00|379700|379700|379200|379000|379700|379700|379100|379000|115
1743092100000|2025-03-27 16:15:00|379100|378900|379600|379400|379600|379400|379000|378900|249
1743148800000|2025-03-28 08:00:00|381200|380300|381500|381200|381800|381500|379900|379200|52
1743149100000|2025-03-28 08:05:00|382000|381500|383300|383000|383300|383000|382000|381500|68
1743149400000|2025-03-28 08:10:00|383500|383100|383400|383100|384700|384500|383400|383100|86
1743149700000|2025-03-28 08:15:00|383600|383300|381400|381100|383600|383300|381400|381100|65
1743150000000|2025-03-28 08:20:00|381500|381300|381400|381200|381900|381600|381000|380700|48
1743150300000|2025-03-28 08:25:00|381300|381100|381300|381000|381600|381300|381200|380900|32
1743150600000|2025-03-28 08:30:00|381200|380800|381100|380800|381300|381100|380600|380300|30
1743150900000|2025-03-28 08:35:00|381300|381000|380900|380700|381500|381200|380800|380600|35
1743151200000|2025-03-28 08:40:00|380700|380600|380900|380700|381000|380800|380500|380300|43
1743151500000|2025-03-28 08:45:00|380800|380800|380700|380500|381000|380800|380600|380400|29
1743151800000|2025-03-28 08:50:00|380800|380600|380900|380700|381100|380900|380800|380500|30
1743152100000|2025-03-28 08:55:00|380800|380600|380600|380400|380800|380700|380500|380400|34
1743152400000|2025-03-28 09:00:00|380900|380500|381100|380900|381400|381200|380600|380400|54
1743152700000|2025-03-28 09:05:00|381000|380800|381200|381000|381400|381200|380800|380700|51
1743153000000|2025-03-28 09:10:00|381300|381100|381900|381700|381900|381700|381200|381000|26
1743153300000|2025-03-28 09:15:00|381800|381600|381600|381400|381800|381600|381400|381200|29
1743153600000|2025-03-28 09:20:00|381700|381500|381400|381200|381900|381700|381300|381200|50
1743153900000|2025-03-28 09:25:00|381300|381100|380900|380700|381500|381400|380800|380700|42
1743154200000|2025-03-28 09:30:00|380800|380800|380600|380400|380800|380800|380400|380300|27
1743154500000|2025-03-28 09:35:00|380700|380500|380200|380000|380700|380500|380100|379900|43
1743154800000|2025-03-28 09:40:00|380300|380100|380400|380200|380600|380500|380200|380100|38
1743155100000|2025-03-28 09:45:00|380300|380100|380100|379900|380300|380100|379900|379800|52
1743155400000|2025-03-28 09:50:00|380000|379800|379800|379600|380200|380000|379700|379500|58
1743155700000|2025-03-28 09:55:00|379700|379500|380100|379900|380200|380100|379600|379400|24
1743156000000|2025-03-28 10:00:00|380200|380000|379600|379400|380200|380000|379500|379400|75
1743156300000|2025-03-28 10:05:00|379700|379500|379400|379200|379900|379800|379300|379100|82
1743156600000|2025-03-28 10:10:00|379500|379300|379300|379000|379700|379500|379100|379000|44
1743156900000|2025-03-28 10:15:00|379000|379100|379400|379200|379400|379200|379000|378900|41
1743157200000|2025-03-28 10:20:00|379300|379300|379500|379300|379500|379400|379300|379100|39
1743157500000|2025-03-28 10:25:00|379400|379400|379400|379200|379700|379500|379400|379200|47
1743157800000|2025-03-28 10:30:00|379500|379300|379800|379600|379800|379700|379400|379300|27
1743158100000|2025-03-28 10:35:00|379900|379700|380100|379900|380100|380000|379700|379600|242
1743158400000|2025-03-28 10:40:00|380000|380000|380000|379800|380200|380100|380000|379800|51
1743158700000|2025-03-28 10:45:00|379900|379900|380000|379800|380100|379900|379900|379800|20
1743159000000|2025-03-28 10:50:00|379900|379900|379700|379500|379900|379900|379700|379500|13
1743159300000|2025-03-28 10:55:00|379600|379600|379600|379400|380000|379800|379500|379300|87
1743159600000|2025-03-28 11:00:00|379700|379500|379200|379000|379800|379600|379200|379000|22
1743159900000|2025-03-28 11:05:00|379100|378900|378900|378700|379100|378900|378800|378700|21
1743160200000|2025-03-28 11:10:00|378800|378800|378800|378700|378900|378800|378500|378400|62
1743160500000|2025-03-28 11:15:00|378900|378800|379000|378900|379100|379000|378900|378700|26
1743160800000|2025-03-28 11:20:00|379100|379000|379100|379000|379100|379000|378900|378800|38
1743161100000|2025-03-28 11:25:00|379000|378800|378800|378600|379000|378900|378600|378500|35
1743161400000|2025-03-28 11:30:00|378900|378700|379000|378900|379000|378900|378800|378600|31
1743161700000|2025-03-28 11:35:00|379100|379000|378900|378700|379100|379000|378800|378700|43
1743162000000|2025-03-28 11:40:00|378800|378800|379000|378800|379200|379100|378800|378700|33
1743162300000|2025-03-28 11:45:00|378900|378900|378800|378700|379000|378900|378800|378700|17
1743162600000|2025-03-28 11:50:00|378700|378600|378800|378600|378800|378700|378700|378600|19
1743162900000|2025-03-28 11:55:00|378900|378700|378900|378700|378900|378800|378800|378700|23
1743163200000|2025-03-28 12:00:00|379000|378800|379100|378900|379300|379200|379000|378800|61
1743163500000|2025-03-28 12:05:00|379200|379000|379100|378900|379200|379000|379000|378900|11
1743163800000|2025-03-28 12:10:00|379200|379000|379200|379000|379200|379100|379100|378900|15
1743164100000|2025-03-28 12:15:00|379100|379100|379200|379000|379500|379300|379100|379000|23
1743164400000|2025-03-28 12:20:00|379100|378900|379100|378900|379100|378900|379000|378900|8
1743164700000|2025-03-28 12:25:00|379000|379000|379400|379200|379500|379300|379000|378900|38
1743165000000|2025-03-28 12:30:00|379500|379100|379600|379400|379900|379800|379100|379000|30
1743165300000|2025-03-28 12:35:00|379500|379300|379700|379500|379800|379600|379500|379300|11
1743165600000|2025-03-28 12:40:00|379800|379600|380100|379900|380100|379900|379800|379500|36
1743165900000|2025-03-28 12:45:00|380200|380000|380300|380100|380300|380200|380100|379900|29
1743166200000|2025-03-28 12:50:00|380200|380200|380300|380200|380300|380200|380100|380000|27
1743166500000|2025-03-28 12:55:00|380400|380100|380200|380100|380400|380300|380200|380100|25
1743166800000|2025-03-28 13:00:00|380100|380000|380200|380100|380300|380200|379900|379800|46
1743167100000|2025-03-28 13:05:00|380300|380200|381200|381100|381400|381200|380200|380000|61
1743167400000|2025-03-28 13:10:00|381300|381000|381400|381300|381500|381300|381000|380800|30
1743167700000|2025-03-28 13:15:00|381500|381200|381800|381700|381800|381700|381300|381100|64
1743168000000|2025-03-28 13:20:00|381700|381600|382100|382000|382300|382200|381600|381500|33
1743168300000|2025-03-28 13:25:00|382000|381900|381900|381800|382100|381900|381900|381800|18
1743168600000|2025-03-28 13:30:00|382000|381900|382900|382800|383300|383100|382000|381900|63
1743168900000|2025-03-28 13:35:00|382800|382700|382500|382300|382800|382700|381900|381800|90
1743169200000|2025-03-28 13:40:00|382400|382400|382400|382200|382600|382400|382100|381900|96
1743169500000|2025-03-28 13:45:00|382300|382300|382400|382300|382900|382800|382100|382000|100
1743169800000|2025-03-28 13:50:00|382500|382400|382600|382500|382700|382600|382400|382300|95
1743170100000|2025-03-28 13:55:00|382700|382600|382400|382300|382700|382600|382400|382300|19
1743170400000|2025-03-28 14:00:00|382100|381900|382100|381900|382100|382000|381600|381500|141
1743170700000|2025-03-28 14:05:00|382400|382000|382300|382100|382700|382500|382300|381900|48
1743171000000|2025-03-28 14:10:00|382100|382000|381900|381800|382200|382000|381600|381500|94
1743171300000|2025-03-28 14:15:00|381800|381700|381300|381200|381900|381800|381200|381100|62
1743171600000|2025-03-28 14:20:00|381200|381100|381500|381400|381600|381400|381200|381000|39
1743171900000|2025-03-28 14:25:00|381400|381300|381800|381700|381900|381800|381400|381300|94
1743172200000|2025-03-28 14:30:00|381900|381800|381400|381200|381900|381800|381200|381100|73
1743172500000|2025-03-28 14:35:00|381300|381100|381400|381300|381400|381300|381000|380900|88
1743172800000|2025-03-28 14:40:00|381300|381200|381200|381000|381600|381500|381200|381000|47
1743173100000|2025-03-28 14:45:00|381100|381100|380700|380600|381200|381100|380700|380600|36
1743173400000|2025-03-28 14:50:00|380800|380700|380600|380500|380800|380700|380600|380500|31
1743173700000|2025-03-28 14:55:00|380500|380400|381300|381100|381300|381100|380500|380400|64
1743174000000|2025-03-28 15:00:00|381400|381200|381700|381600|381800|381600|381100|381000|64
1743174300000|2025-03-28 15:05:00|381800|381500|381600|381400|382000|381800|381600|381400|59
1743174600000|2025-03-28 15:10:00|381500|381500|382200|382000|382200|382000|381500|381500|84
1743174900000|2025-03-28 15:15:00|382000|381900|382000|381800|382300|382200|381900|381800|66
1743175200000|2025-03-28 15:20:00|381900|381900|381800|381600|382200|382000|381700|381500|79
1743175500000|2025-03-28 15:25:00|381900|381700|382000|381900|382000|381900|381700|381500|122
1743175800000|2025-03-28 15:30:00|382100|382000|382600|382400|382700|382600|382100|382000|86
1743176100000|2025-03-28 15:35:00|382500|382500|382900|382800|383100|383000|382500|382500|57
1743176400000|2025-03-28 15:40:00|383000|382900|382800|382600|383200|383100|382700|382600|79
1743176700000|2025-03-28 15:45:00|382700|382700|383100|383000|383200|383100|382700|382600|64
1743177000000|2025-03-28 15:50:00|383000|382900|383200|383000|383200|383100|382900|382800|85
1743177300000|2025-03-28 15:55:00|383100|383100|383300|383100|383300|383200|383100|383000|65
1743177600000|2025-03-28 16:00:00|383200|383200|384000|383800|384500|384300|383200|383100|108
1743177900000|2025-03-28 16:05:00|383900|383900|384200|384100|384200|384100|383900|383900|90
1743178200000|2025-03-28 16:10:00|384100|384000|383900|383700|384200|384100|383800|383700|58
1743178500000|2025-03-28 16:15:00|383800|383600|383800|383600|383900|383700|383600|383500|106
1743404400000|2025-03-31 07:00:00|381700|380600|381500|381100|383200|382700|380900|380500|47
1743404700000|2025-03-31 07:05:00|381400|381200|380500|380200|381600|381200|380000|379800|77
1743405000000|2025-03-31 07:10:00|380600|380000|380900|380700|381500|381200|380200|379900|37
1743405300000|2025-03-31 07:15:00|380800|380600|382600|382300|382600|382300|380800|380600|47
1743405600000|2025-03-31 07:20:00|382400|382200|383500|383200|383700|383400|382200|381900|48
1743405900000|2025-03-31 07:25:00|383400|383100|383800|383500|383900|383600|383100|382800|31
1743406200000|2025-03-31 07:30:00|383700|383400|382500|382200|383700|383400|382500|382200|31
1743406500000|2025-03-31 07:35:00|382600|382300|382500|382300|382900|382700|382400|382100|43
1743406800000|2025-03-31 07:40:00|382400|382200|381700|381500|382500|382300|381700|381500|41
1743407100000|2025-03-31 07:45:00|381900|381700|381500|381300|382000|381800|381400|381200|27
1743407400000|2025-03-31 07:50:00|381400|381200|381500|381300|381600|381500|381400|381200|21
1743407700000|2025-03-31 07:55:00|381600|381500|382300|382000|382300|382000|381600|381500|20
1743408000000|2025-03-31 08:00:00|382400|382100|382200|382000|382500|382300|382100|381900|18
1743408300000|2025-03-31 08:05:00|382100|381900|382300|382100|382400|382100|382100|381900|8
1743408600000|2025-03-31 08:10:00|382600|382200|382800|382600|382800|382600|382500|382200|14
1743408900000|2025-03-31 08:15:00|382700|382500|382100|381900|382700|382500|382000|381900|15
1743409200000|2025-03-31 08:20:00|382000|381800|381400|381200|382000|381800|381400|381200|98
1743409500000|2025-03-31 08:25:00|381500|381300|382300|382100|382400|382200|381400|381300|38
1743409800000|2025-03-31 08:30:00|382400|382200|382200|382100|382500|382300|381900|381700|47
1743410100000|2025-03-31 08:35:00|382300|382200|382300|382100|382400|382200|381900|381800|37
1743410400000|2025-03-31 08:40:00|382400|382200|382700|382400|383000|382800|382300|382200|27
1743410700000|2025-03-31 08:45:00|382600|382500|383200|383000|383200|383100|382600|382400|10
1743411000000|2025-03-31 08:50:00|383100|382900|382600|382400|383100|382900|382500|382400|29
1743411300000|2025-03-31 08:55:00|382500|382300|382700|382400|382800|382600|382500|382300|21
1743411600000|2025-03-31 09:00:00|382600|382300|382100|381900|382700|382300|382100|381900|19
1743411900000|2025-03-31 09:05:00|382200|382000|382000|381800|382300|382200|381800|381600|58
1743412200000|2025-03-31 09:10:00|382100|381900|382000|381900|382200|382000|382000|381900|45
1743412500000|2025-03-31 09:15:00|382100|382100|382100|381900|382400|382200|382000|381800|38
1743412800000|2025-03-31 09:20:00|381900|381700|382200|382000|382200|382000|381700|381500|31
1743413100000|2025-03-31 09:25:00|382100|381900|382300|382100|382400|382200|382100|381900|22
1743413400000|2025-03-31 09:30:00|382200|382200|382000|381800|382300|382200|381900|381800|29
1743413700000|2025-03-31 09:35:00|381900|381700|381200|381000|381900|381700|381200|381000|35
1743414000000|2025-03-31 09:40:00|381300|381100|380900|380800|381300|381200|380900|380700|12
1743414300000|2025-03-31 09:45:00|381000|380700|381100|380900|381100|381000|381000|380700|9
1743414600000|2025-03-31 09:50:00|381000|381000|380900|380800|381000|381000|380700|380600|24
1743414900000|2025-03-31 09:55:00|381000|380700|382200|382000|382200|382000|380800|380600|43
1743415200000|2025-03-31 10:00:00|382300|382100|381900|381800|382600|382500|381900|381700|28
1743415500000|2025-03-31 10:05:00|382000|381900|381300|381100|382100|382000|381300|381100|41
1743415800000|2025-03-31 10:10:00|381200|381200|381100|380900|381300|381200|381000|380800|21
1743416100000|2025-03-31 10:15:00|381000|380800|381300|381100|381400|381200|380900|380800|15
1743416400000|2025-03-31 10:20:00|381400|381000|381400|381200|381600|381400|381300|381000|21
1743416700000|2025-03-31 10:25:00|381500|381300|381300|381100|381700|381500|381300|381100|25
1743417000000|2025-03-31 10:30:00|381200|381000|380900|380700|381200|381000|380800|380700|22
1743417300000|2025-03-31 10:35:00|380800|380800|380700|380400|380800|380800|380600|380400|13
1743417600000|2025-03-31 10:40:00|380600|380300|380500|380400|380600|380400|380500|380300|9
1743417900000|2025-03-31 10:45:00|380700|380500|380300|380200|380800|380600|380300|380200|17
1743418200000|2025-03-31 10:50:00|380200|380100|380100|380000|380300|380100|380000|379800|10
1743418500000|2025-03-31 10:55:00|380300|380100|380600|380500|380700|380500|380200|380000|11
1743418800000|2025-03-31 11:00:00|380700|380600|380000|379900|380800|380600|380000|379800|29
1743419100000|2025-03-31 11:05:00|379900|379800|379700|379500|379900|379800|379700|379500|32
1743419400000|2025-03-31 11:10:00|379800|379600|379800|379600|379900|379700|379800|379600|8
1743419700000|2025-03-31 11:15:00|379700|379700|380000|379800|380200|380000|379700|379700|27
1743420000000|2025-03-31 11:20:00|379900|379700|379900|379700|380100|379900|379900|379700|7
1743420300000|2025-03-31 11:25:00|380000|379800|379900|379700|380000|379800|379800|379700|5
1743420600000|2025-03-31 11:30:00|380000|379800|379600|379400|380000|379800|379300|379100|33
1743420900000|2025-03-31 11:35:00|379700|379500|379800|379600|379900|379700|379600|379400|15
1743421200000|2025-03-31 11:40:00|379700|379500|379500|379300|379800|379600|379500|379300|18
1743421500000|2025-03-31 11:45:00|379400|379100|379500|379300|379600|379400|379300|379100|27
1743421800000|2025-03-31 11:50:00|379600|379400|380100|379900|380300|380000|379600|379400|49
1743422100000|2025-03-31 11:55:00|380000|380000|379900|379700|380000|380000|379800|379600|12
1743422400000|2025-03-31 12:00:00|380000|379800|379800|379700|380200|380000|379800|379700|18
1743422700000|2025-03-31 12:05:00|379900|379600|380400|380200|380400|380200|379700|379600|32
1743423000000|2025-03-31 12:10:00|380300|380100|380500|380300|380600|380400|380200|380100|58
1743423300000|2025-03-31 12:15:00|380400|380200|380200|380000|380400|380300|380000|379800|38
1743423600000|2025-03-31 12:20:00|380300|380100|380100|379900|380300|380200|379900|379700|55
1743423900000|2025-03-31 12:25:00|380000|379800|379800|379600|380000|379900|379600|379400|38
1743424200000|2025-03-31 12:30:00|380000|379800|379500|379300|380000|379800|379100|378900|51
1743424500000|2025-03-31 12:35:00|379400|379400|379700|379600|379700|379600|379400|379300|15
1743424800000|2025-03-31 12:40:00|380000|379900|380100|379900|380100|379900|379800|379700|16
1743425100000|2025-03-31 12:45:00|380000|379800|380400|380200|380500|380300|379900|379800|24
1743425400000|2025-03-31 12:50:00|380500|380300|380100|380000|380600|380500|380000|379900|63
1743425700000|2025-03-31 12:55:00|380000|379900|380600|380500|380600|380500|380000|379900|16
1743426000000|2025-03-31 13:00:00|380700|380400|380800|380600|380900|380700|380700|380400|31
1743426300000|2025-03-31 13:05:00|380700|380500|380900|380700|380900|380800|380700|380500|18
1743426600000|2025-03-31 13:10:00|380800|380600|381000|380800|381300|381000|380700|380500|32
1743426900000|2025-03-31 13:15:00|381100|380900|381100|380900|381200|380900|381000|380900|9
1743427200000|2025-03-31 13:20:00|381200|381000|381100|380900|381200|381000|380700|380600|35
1743427500000|2025-03-31 13:25:00|381000|380800|380800|380600|381000|380800|380600|380400|25
1743427800000|2025-03-31 13:30:00|380700|380500|380700|380500|380700|380500|380200|380000|55
1743428100000|2025-03-31 13:35:00|380600|380400|380800|380600|380800|380700|380000|379800|46
1743428400000|2025-03-31 13:40:00|380700|380500|380000|379800|380700|380600|380000|379800|51
1743428700000|2025-03-31 13:45:00|380100|379900|380200|380000|380200|380000|379900|379800|32
1743429000000|2025-03-31 13:50:00|380100|379900|380600|380500|380600|380500|379900|379800|62
1743429300000|2025-03-31 13:55:00|380800|380600|381500|381300|381700|381500|380600|380500|91
1743429600000|2025-03-31 14:00:00|381400|381200|381000|380900|381400|381200|381000|380800|29
1743429900000|2025-03-31 14:05:00|381100|380800|381000|380800|381100|381000|380800|380600|46
1743430200000|2025-03-31 14:10:00|380800|380700|380700|380500|381100|380900|380500|380300|41
1743430500000|2025-03-31 14:15:00|380800|380600|380600|380400|380800|380600|380500|380300|44
1743430800000|2025-03-31 14:20:00|380500|380300|380400|380200|380600|380500|380400|380200|46
1743431100000|2025-03-31 14:25:00|380300|380300|380600|380400|380900|380800|380300|380200|68
1743431400000|2025-03-31 14:30:00|380700|380500|381200|381000|381300|381200|380600|380500|55
1743431700000|2025-03-31 14:35:00|381000|380900|381200|381000|381300|381000|380800|380600|62
1743432000000|2025-03-31 14:40:00|381100|380900|381100|380900|381400|381300|381000|380900|33
1743432300000|2025-03-31 14:45:00|381000|380800|380600|380400|381100|380900|380600|380400|24
1743432600000|2025-03-31 14:50:00|380500|380300|380500|380300|380500|380400|380100|380000|60
1743432900000|2025-03-31 14:55:00|380600|380400|380800|380600|380900|380700|380600|380400|63
1743433200000|2025-03-31 15:00:00|380900|380700|380700|380500|381000|380800|380600|380500|55
1743433500000|2025-03-31 15:05:00|380600|380700|380800|380600|381000|380900|380600|380600|60
1743433800000|2025-03-31 15:10:00|380900|380700|380700|380600|381200|381100|380600|380500|101
1743434100000|2025-03-31 15:15:00|380800|380700|381200|381000|381300|381100|380700|380600|84
1743490800000|2025-04-01 07:00:00|381500|380900|384500|384200|385400|384900|381500|380900|111
1743491100000|2025-04-01 07:05:00|384400|383600|383700|383400|384400|383900|383100|382800|70
1743491400000|2025-04-01 07:10:00|383500|383200|383000|382700|383500|383200|382700|382500|36
1743491700000|2025-04-01 07:15:00|382900|382600|381700|381500|383100|382800|381700|381400|58
1743492000000|2025-04-01 07:20:00|381800|381400|381600|381300|381900|381700|381400|381200|36
1743492300000|2025-04-01 07:25:00|381500|381400|381300|381100|381600|381400|381100|380900|44
1743492600000|2025-04-01 07:30:00|381400|381200|381300|381100|381400|381200|380800|380600|29
1743492900000|2025-04-01 07:35:00|381400|381200|381700|381500|381700|381500|381400|381000|18
1743493200000|2025-04-01 07:40:00|381800|381600|381600|381400|382100|381900|381600|381400|3
1743493500000|2025-04-01 07:45:00|381500|381300|381500|381300|381700|381400|381400|381300|15
1743493800000|2025-04-01 07:50:00|381400|381200|381400|381200|381600|381300|381200|381000|20
1743494100000|2025-04-01 07:55:00|381500|381100|381400|381200|381500|381300|381300|381100|15
1743494400000|2025-04-01 08:00:00|381500|381100|381700|381500|381800|381600|381400|381100|30
1743494700000|2025-04-01 08:05:00|381800|381700|381700|381500|382100|381800|381700|381500|14
1743495000000|2025-04-01 08:10:00|381600|381300|381800|381600|381800|381600|381500|381200|22
1743495300000|2025-04-01 08:15:00|381900|381700|382000|381800|382000|381900|381800|381600|14
1743495600000|2025-04-01 08:20:00|381900|382000|382200|382000|382300|382100|381900|381800|10
1743495900000|2025-04-01 08:25:00|382100|381900|382400|382100|382400|382100|381900|381700|34
1743496200000|2025-04-01 08:30:00|382300|382200|382100|381900|382500|382400|382000|381800|9
1743496500000|2025-04-01 08:35:00|382000|381800|382200|382000|382200|382000|381700|381500|37
1743496800000|2025-04-01 08:40:00|382300|381900|382300|382100|382400|382200|382300|381900|18
1743497100000|2025-04-01 08:45:00|382200|382000|382000|381900|382300|382100|382000|381900|20
1743497400000|2025-04-01 08:50:00|382100|381700|382000|381800|382100|381900|381900|381700|15
1743497700000|2025-04-01 08:55:00|381900|381700|381600|381400|382000|381700|381600|381400|33
1743498000000|2025-04-01 09:00:00|381500|381300|381400|381200|381600|381400|381400|381200|10
1743498300000|2025-04-01 09:05:00|381200|381000|382100|381900|382100|381900|381200|381000|40
1743498600000|2025-04-01 09:10:00|381900|381700|381900|381800|382000|381900|381900|381700|33
1743498900000|2025-04-01 09:15:00|381700|381700|381600|381400|381700|381700|381600|381400|14
1743499200000|2025-04-01 09:20:00|381800|381500|382000|381800|382000|381800|381800|381500|33
1743499500000|2025-04-01 09:25:00|381900|381700|382000|381800|382100|382000|381900|381700|17
1743499800000|2025-04-01 09:30:00|382100|381900|382400|382200|382400|382200|381900|381800|29
1743500100000|2025-04-01 09:35:00||382300||382200||382300||382200|12
1743500400000|2025-04-01 09:40:00|382300|382300|382800|382600|382800|382700|382300|382300|19
1743500700000|2025-04-01 09:45:00|382600|382400|382600|382400|382600|382400|382600|382400|12
1743501000000|2025-04-01 09:50:00|382700|382500|382800|382600|382800|382600|382600|382500|24
1743501300000|2025-04-01 09:55:00|382700|382700|383000|382800|383000|382800|382700|382500|6
1743501600000|2025-04-01 10:00:00|383100|382900|382900|382700|383100|382900|382600|382500|43
1743501900000|2025-04-01 10:05:00|383000|382800|382400|382300|383100|382900|382400|382300|19
1743502200000|2025-04-01 10:10:00|382500|382400|382400|382200|382600|382500|382300|382100|14
1743502500000|2025-04-01 10:15:00|382300|382100|382500|382300|382600|382400|382300|382100|22
1743502800000|2025-04-01 10:20:00|382600|382400|382200|382000|382600|382500|382200|382000|22
1743503100000|2025-04-01 10:25:00|382100|381900|382000|381900|382300|382000|382000|381900|6
1743503400000|2025-04-01 10:30:00|382200|382000|381800|381600|382200|382000|381600|381500|34
1743503700000|2025-04-01 10:35:00|381700|381700|381600|381400|381800|381700|381500|381300|23
1743504000000|2025-04-01 10:40:00|381700|381500|381900|381800|381900|381800|381700|381400|39
1743504300000|2025-04-01 10:45:00|382000|381900|381900|381800|382100|382000|381900|381800|9
1743504600000|2025-04-01 10:50:00|382000|381900|382700|382500|382700|382500|382000|381800|23
1743504900000|2025-04-01 10:55:00|382600|382400|382300|382100|382600|382400|382300|382100|38
1743505200000|2025-04-01 11:00:00|382200|382000|382000|381800|382300|382000|381900|381800|24
1743505500000|2025-04-01 11:05:00|381900|381600|381700|381600|382000|381700|381700|381600|6
1743505800000|2025-04-01 11:10:00|381600|381500|381600|381400|381700|381600|381500|381400|15
1743506100000|2025-04-01 11:15:00|381500|381300|381300|381100|381600|381400|381200|381000|5
1743506400000|2025-04-01 11:20:00|381200|381000|381400|381200|381500|381300|381200|381000|12
1743506700000|2025-04-01 11:25:00|381300|381100|381400|381200|381400|381200|381300|381100|19
1743507000000|2025-04-01 11:30:00|381500|381300|381600|381500|381700|381500|381400|381300|30
1743507300000|2025-04-01 11:35:00|381700|381600|381800|381700|382100|381900|381600|381600|298
1743507600000|2025-04-01 11:40:00|381900|381800|382200|382000|382200|382000|381900|381800|16
1743507900000|2025-04-01 11:45:00|382300|382100|382200|382000|382300|382100|382000|381900|17
1743508200000|2025-04-01 11:50:00|382300|382100|381800|381700|382300|382100|381800|381700|25
1743508500000|2025-04-01 11:55:00|381900|381600|382200|382000|382200|382100|381800|381600|18
1743508800000|2025-04-01 12:00:00|382100|381900|381900|381700|382200|382000|381900|381700|28
1743509100000|2025-04-01 12:05:00|381800|381800|382600|382400|382600|382400|381800|381700|34
1743509400000|2025-04-01 12:10:00|382700|382500|382500|382300|382800|382600|382500|382300|21
1743509700000|2025-04-01 12:15:00|382400|382400|382700|382500|382800|382600|382400|382300|37
1743510000000|2025-04-01 12:20:00|382800|382600|382800|382600|382800|382700|382600|382500|60
1743510300000|2025-04-01 12:25:00|382700|382700|382800|382600|382800|382700|382700|382600|10
1743510600000|2025-04-01 12:30:00|383000|382700|383400|383200|383400|383200|383000|382600|10
1743510900000|2025-04-01 12:35:00|383300|383100|383400|383200|383500|383300|383200|383100|30
1743511200000|2025-04-01 12:40:00|383300|383100|383200|383000|383400|383200|383100|383000|15
1743511500000|2025-04-01 12:45:00|383000|383100|382700|382500|383000|383100|382500|382300|19
1743511800000|2025-04-01 12:50:00|382600|382400|382400|382200|382800|382600|382400|382200|33
1743512100000|2025-04-01 12:55:00|382500|382300|382400|382200|382500|382400|382200|382100|22
1743512400000|2025-04-01 13:00:00|382500|382300|382000|381900|382500|382400|382000|381900|34
1743512700000|2025-04-01 13:05:00|382100|382000|381900|381800|382300|382100|381900|381800|32
1743513000000|2025-04-01 13:10:00|382000|381900|382300|382100|382400|382200|382000|381800|43
1743513300000|2025-04-01 13:15:00|382400|382200|382300|382100|382400|382200|382200|382100|10
1743513600000|2025-04-01 13:20:00|382400|382200|382700|382500|382800|382600|382300|382200|23
1743513900000|2025-04-01 13:25:00|382800|382600|382700|382600|383000|382800|382600|382500|77
1743514200000|2025-04-01 13:30:00|382800|382800|382400|382200|383000|382900|382300|382200|60
1743514500000|2025-04-01 13:35:00|382600|382300|382000|381800|382600|382500|382000|381800|66
1743514800000|2025-04-01 13:40:00|382100|382000|381800|381600|382700|382500|381800|381600|84
1743515100000|2025-04-01 13:45:00|381700|381500|381500|381300|381900|381700|381400|381200|45
1743515400000|2025-04-01 13:50:00|381600|381400|382800|382600|382800|382700|381600|381300|113
1743515700000|2025-04-01 13:55:00|382500|382300|382700|382500|382900|382700|382400|382300|73
1743516000000|2025-04-01 14:00:00|382600|382400|383000|382900|383600|383300|382200|382000|189
1743516300000|2025-04-01 14:05:00|382900|382800|382200|382000|382900|382800|382200|382000|65
1743516600000|2025-04-01 14:10:00|382300|382100|381700|381600|382500|382300|381600|381400|57
1743516900000|2025-04-01 14:15:00|381800|381500|381400|381300|381800|381600|381300|381100|39
1743517200000|2025-04-01 14:20:00|381300|381200|381300|381100|381400|381200|381100|381000|53
1743517500000|2025-04-01 14:25:00|381200|381000|380900|380700|381500|381300|380900|380700|69
1743517800000|2025-04-01 14:30:00|380800|380800|380900|380800|381200|381100|380800|380700|65
1743518100000|2025-04-01 14:35:00|380800|380700|381000|380900|381200|381000|380500|380400|76
1743518400000|2025-04-01 14:40:00|380900|380800|381000|380800|381100|380900|380800|380600|46
1743518700000|2025-04-01 14:45:00|380900|380700|380500|380400|380900|380700|380500|380300|75
1743519000000|2025-04-01 14:50:00|380700|380300|381000|380800|381300|381100|380700|380300|117
1743519300000|2025-04-01 14:55:00|381100|380900|381500|381300|381500|381300|381000|380800|101
1743519600000|2025-04-01 15:00:00|381600|381500|381000|380800|381600|381500|380800|380700|74
1743519900000|2025-04-01 15:05:00|380900|380900|381600|381400|381600|381400|380900|380700|77
1743520200000|2025-04-01 15:10:00|381700|381500|381500|381300|381900|381800|381400|381300|110
1743520500000|2025-04-01 15:15:00|381400|381400|382000|381800|382000|381900|381400|381400|96
1743490800000|2025-04-01 07:00:00|381500|380900|384500|384200|385400|384900|381500|380900|111
1743491100000|2025-04-01 07:05:00|384400|383600|383700|383400|384400|383900|383100|382800|70
1743491400000|2025-04-01 07:10:00|383500|383200|383000|382700|383500|383200|382700|382500|36
1743491700000|2025-04-01 07:15:00|382900|382600|381700|381500|383100|382800|381700|381400|58
1743492000000|2025-04-01 07:20:00|381800|381400|381600|381300|381900|381700|381400|381200|36
1743492300000|2025-04-01 07:25:00|381500|381400|381300|381100|381600|381400|381100|380900|44
1743492600000|2025-04-01 07:30:00|381400|381200|381300|381100|381400|381200|380800|380600|29
1743492900000|2025-04-01 07:35:00|381400|381200|381700|381500|381700|381500|381400|381000|18
1743493200000|2025-04-01 07:40:00|381800|381600|381600|381400|382100|381900|381600|381400|3
1743493500000|2025-04-01 07:45:00|381500|381300|381500|381300|381700|381400|381400|381300|15
1743493800000|2025-04-01 07:50:00|381400|381200|381400|381200|381600|381300|381200|381000|20
1743494100000|2025-04-01 07:55:00|381500|381100|381400|381200|381500|381300|381300|381100|15
1743494400000|2025-04-01 08:00:00|381500|381100|381700|381500|381800|381600|381400|381100|30
1743494700000|2025-04-01 08:05:00|381800|381700|381700|381500|382100|381800|381700|381500|14
1743495000000|2025-04-01 08:10:00|381600|381300|381800|381600|381800|381600|381500|381200|22
1743495300000|2025-04-01 08:15:00|381900|381700|382000|381800|382000|381900|381800|381600|14
1743495600000|2025-04-01 08:20:00|381900|382000|382200|382000|382300|382100|381900|381800|10
1743495900000|2025-04-01 08:25:00|382100|381900|382400|382100|382400|382100|381900|381700|34
1743496200000|2025-04-01 08:30:00|382300|382200|382100|381900|382500|382400|382000|381800|9
1743496500000|2025-04-01 08:35:00|382000|381800|382200|382000|382200|382000|381700|381500|37
1743496800000|2025-04-01 08:40:00|382300|381900|382300|382100|382400|382200|382300|381900|18
1743497100000|2025-04-01 08:45:00|382200|382000|382000|381900|382300|382100|382000|381900|20
1743497400000|2025-04-01 08:50:00|382100|381700|382000|381800|382100|381900|381900|381700|15
1743497700000|2025-04-01 08:55:00|381900|381700|381600|381400|382000|381700|381600|381400|33
1743498000000|2025-04-01 09:00:00|381500|381300|381400|381200|381600|381400|381400|381200|10
1743498300000|2025-04-01 09:05:00|381200|381000|382100|381900|382100|381900|381200|381000|40
1743498600000|2025-04-01 09:10:00|381900|381700|381900|381800|382000|381900|381900|381700|33
1743498900000|2025-04-01 09:15:00|381700|381700|381600|381400|381700|381700|381600|381400|14
1743499200000|2025-04-01 09:20:00|381800|381500|382000|381800|382000|381800|381800|381500|33
1743499500000|2025-04-01 09:25:00|381900|381700|382000|381800|382100|382000|381900|381700|17
1743499800000|2025-04-01 09:30:00|382100|381900|382400|382200|382400|382200|381900|381800|29
1743500100000|2025-04-01 09:35:00||382300||382200||382300||382200|12
1743500400000|2025-04-01 09:40:00|382300|382300|382800|382600|382800|382700|382300|382300|19
1743500700000|2025-04-01 09:45:00|382600|382400|382600|382400|382600|382400|382600|382400|12
1743501000000|2025-04-01 09:50:00|382700|382500|382800|382600|382800|382600|382600|382500|24
1743501300000|2025-04-01 09:55:00|382700|382700|383000|382800|383000|382800|382700|382500|6
1743501600000|2025-04-01 10:00:00|383100|382900|382900|382700|383100|382900|382600|382500|43
1743501900000|2025-04-01 10:05:00|383000|382800|382400|382300|383100|382900|382400|382300|19
1743502200000|2025-04-01 10:10:00|382500|382400|382400|382200|382600|382500|382300|382100|14
1743502500000|2025-04-01 10:15:00|382300|382100|382500|382300|382600|382400|382300|382100|22
1743502800000|2025-04-01 10:20:00|382600|382400|382200|382000|382600|382500|382200|382000|22
1743503100000|2025-04-01 10:25:00|382100|381900|382000|381900|382300|382000|382000|381900|6
1743503400000|2025-04-01 10:30:00|382200|382000|381800|381600|382200|382000|381600|381500|34
1743503700000|2025-04-01 10:35:00|381700|381700|381600|381400|381800|381700|381500|381300|23
1743504000000|2025-04-01 10:40:00|381700|381500|381900|381800|381900|381800|381700|381400|39
1743504300000|2025-04-01 10:45:00|382000|381900|381900|381800|382100|382000|381900|381800|9
1743504600000|2025-04-01 10:50:00|382000|381900|382700|382500|382700|382500|382000|381800|23
1743504900000|2025-04-01 10:55:00|382600|382400|382300|382100|382600|382400|382300|382100|38
1743505200000|2025-04-01 11:00:00|382200|382000|382000|381800|382300|382000|381900|381800|24
1743505500000|2025-04-01 11:05:00|381900|381600|381700|381600|382000|381700|381700|381600|6
1743505800000|2025-04-01 11:10:00|381600|381500|381600|381400|381700|381600|381500|381400|15
1743506100000|2025-04-01 11:15:00|381500|381300|381300|381100|381600|381400|381200|381000|5
1743506400000|2025-04-01 11:20:00|381200|381000|381400|381200|381500|381300|381200|381000|12
1743506700000|2025-04-01 11:25:00|381300|381100|381400|381200|381400|381200|381300|381100|19
1743507000000|2025-04-01 11:30:00|381500|381300|381600|381500|381700|381500|381400|381300|30
1743507300000|2025-04-01 11:35:00|381700|381600|381800|381700|382100|381900|381600|381600|298
1743507600000|2025-04-01 11:40:00|381900|381800|382200|382000|382200|382000|381900|381800|16
1743507900000|2025-04-01 11:45:00|382300|382100|382200|382000|382300|382100|382000|381900|17
1743508200000|2025-04-01 11:50:00|382300|382100|381800|381700|382300|382100|381800|381700|25
1743508500000|2025-04-01 11:55:00|381900|381600|382200|382000|382200|382100|381800|381600|18
1743508800000|2025-04-01 12:00:00|382100|381900|381900|381700|382200|382000|381900|381700|28
1743509100000|2025-04-01 12:05:00|381800|381800|382600|382400|382600|382400|381800|381700|34
1743509400000|2025-04-01 12:10:00|382700|382500|382500|382300|382800|382600|382500|382300|21
1743509700000|2025-04-01 12:15:00|382400|382400|382700|382500|382800|382600|382400|382300|37
1743510000000|2025-04-01 12:20:00|382800|382600|382800|382600|382800|382700|382600|382500|60
1743510300000|2025-04-01 12:25:00|382700|382700|382800|382600|382800|382700|382700|382600|10
1743510600000|2025-04-01 12:30:00|383000|382700|383400|383200|383400|383200|383000|382600|10
1743510900000|2025-04-01 12:35:00|383300|383100|383400|383200|383500|383300|383200|383100|30
1743511200000|2025-04-01 12:40:00|383300|383100|383200|383000|383400|383200|383100|383000|15
1743511500000|2025-04-01 12:45:00|383000|383100|382700|382500|383000|383100|382500|382300|19
1743511800000|2025-04-01 12:50:00|382600|382400|382400|382200|382800|382600|382400|382200|33
1743512100000|2025-04-01 12:55:00|382500|382300|382400|382200|382500|382400|382200|382100|22
1743512400000|2025-04-01 13:00:00|382500|382300|382000|381900|382500|382400|382000|381900|34
1743512700000|2025-04-01 13:05:00|382100|382000|381900|381800|382300|382100|381900|381800|32
1743513000000|2025-04-01 13:10:00|382000|381900|382300|382100|382400|382200|382000|381800|43
1743513300000|2025-04-01 13:15:00|382400|382200|382300|382100|382400|382200|382200|382100|10
1743513600000|2025-04-01 13:20:00|382400|382200|382700|382500|382800|382600|382300|382200|23
1743513900000|2025-04-01 13:25:00|382800|382600|382700|382600|383000|382800|382600|382500|77
1743514200000|2025-04-01 13:30:00|382800|382800|382400|382200|383000|382900|382300|382200|60
1743514500000|2025-04-01 13:35:00|382600|382300|382000|381800|382600|382500|382000|381800|66
1743514800000|2025-04-01 13:40:00|382100|382000|381800|381600|382700|382500|381800|381600|84
1743515100000|2025-04-01 13:45:00|381700|381500|381500|381300|381900|381700|381400|381200|45
1743515400000|2025-04-01 13:50:00|381600|381400|382800|382600|382800|382700|381600|381300|113
1743515700000|2025-04-01 13:55:00|382500|382300|382700|382500|382900|382700|382400|382300|73
1743516000000|2025-04-01 14:00:00|382600|382400|383000|382900|383600|383300|382200|382000|189
1743516300000|2025-04-01 14:05:00|382900|382800|382200|382000|382900|382800|382200|382000|65
1743516600000|2025-04-01 14:10:00|382300|382100|381700|381600|382500|382300|381600|381400|57
1743516900000|2025-04-01 14:15:00|381800|381500|381400|381300|381800|381600|381300|381100|39
1743517200000|2025-04-01 14:20:00|381300|381200|381300|381100|381400|381200|381100|381000|53
1743517500000|2025-04-01 14:25:00|381200|381000|380900|380700|381500|381300|380900|380700|69
1743517800000|2025-04-01 14:30:00|380800|380800|380900|380800|381200|381100|380800|380700|65
1743518100000|2025-04-01 14:35:00|380800|380700|381000|380900|381200|381000|380500|380400|76
1743518400000|2025-04-01 14:40:00|380900|380800|381000|380800|381100|380900|380800|380600|46
1743518700000|2025-04-01 14:45:00|380900|380700|380500|380400|380900|380700|380500|380300|75
1743519000000|2025-04-01 14:50:00|380700|380300|381000|380800|381300|381100|380700|380300|117
1743519300000|2025-04-01 14:55:00|381100|380900|381500|381300|381500|381300|381000|380800|101
1743519600000|2025-04-01 15:00:00|381600|381500|381000|380800|381600|381500|380800|380700|74
1743519900000|2025-04-01 15:05:00|380900|380900|381600|381400|381600|381400|380900|380700|77
1743520200000|2025-04-01 15:10:00|381700|381500|381500|381300|381900|381800|381400|381300|110
1743520500000|2025-04-01 15:15:00|381400|381400|382000|381800|382000|381900|381400|381400|96
1743577200000|2025-04-02 07:00:00|379400|378000|378100|377800|380300|379500|378000|377600|84
1743577500000|2025-04-02 07:05:00|378000|377700|378600|378400|378600|378400|377900|377600|46
1743577800000|2025-04-02 07:10:00|378700|378600|378900|378600|379200|379000|378300|378100|55
1743578100000|2025-04-02 07:15:00|379000|378700|378500|378300|379100|378900|378400|378300|75
1743578400000|2025-04-02 07:20:00|378600|378400|379900|379700|379900|379700|378600|378400|91
1743578700000|2025-04-02 07:25:00|380000|379800|380700|380500|380700|380500|379900|379700|28
1743579000000|2025-04-02 07:30:00|380800|380600|380300|380100|380800|380600|379800|379600|59
1743579300000|2025-04-02 07:35:00|380400|380200|379600|379400|380500|380200|379600|379400|21
1743579600000|2025-04-02 07:40:00|379500|379300|379000|378900|379500|379400|379000|378900|22
1743579900000|2025-04-02 07:45:00|379200|379000|379000|378800|379400|379300|378900|378700|62
1743580200000|2025-04-02 07:50:00|379100|378900|379100|378900|379200|379100|378900|378800|43
1743580500000|2025-04-02 07:55:00|379000|378800|379100|379000|379100|379000|378900|378800|31
1743580800000|2025-04-02 08:00:00|379000|378900|378600|378400|379100|379000|378600|378400|118
1743581100000|2025-04-02 08:05:00|378500|378300|378100|378000|378600|378400|378100|378000|51
1743581400000|2025-04-02 08:10:00|378000|377900|377700|377600|378200|378000|377500|377300|74
1743581700000|2025-04-02 08:15:00|377800|377700|377900|377700|378000|377900|377700|377600|41
1743582000000|2025-04-02 08:20:00|377800|377600|377400|377200|377900|377800|377400|377200|34
1743582300000|2025-04-02 08:25:00|377300|377300|377500|377400|377900|377800|377300|377200|32
1743582600000|2025-04-02 08:30:00|377400|377300|377400|377300|377500|377400|377300|377200|38
1743582900000|2025-04-02 08:35:00|377300|377200|378100|378000|378100|378000|377200|377100|62
1743583200000|2025-04-02 08:40:00|378000|377900|378000|377800|378200|378000|378000|377800|19
1743583500000|2025-04-02 08:45:00|377900|377900|377700|377600|378000|377900|377700|377500|70
1743583800000|2025-04-02 08:50:00|377800|377700|377300|377100|377800|377700|377300|377100|43
1743584100000|2025-04-02 08:55:00|377200|377000|377100|376900|377200|377100|376600|376500|31
1743584400000|2025-04-02 09:00:00|377000|377000|377200|377100|377200|377100|376900|376700|20
1743584700000|2025-04-02 09:05:00|377100|377000|377600|377400|377600|377500|377000|376800|68
1743585000000|2025-04-02 09:10:00|377700|377500|377800|377600|377800|377700|377700|377500|24
1743585300000|2025-04-02 09:15:00|377700|377700|377600|377500|377900|377800|377600|377500|28
1743585600000|2025-04-02 09:20:00|377700|377400|377600|377500|377700|377500|377400|377300|47
1743585900000|2025-04-02 09:25:00|377700|377600|377700|377600|377700|377600|377500|377300|40
1743586200000|2025-04-02 09:30:00|377800|377700|378100|378000|378300|378100|377800|377700|35
1743586500000|2025-04-02 09:35:00|378200|378100|378000|377900|378300|378200|378000|377900|28
1743586800000|2025-04-02 09:40:00|378200|378100|378000|377900|378700|378500|378000|377900|44
1743587100000|2025-04-02 09:45:00|377900|377800|378400|378300|378400|378300|377900|377800|58
1743587400000|2025-04-02 09:50:00|378500|378400|378100|378000|378500|378400|378100|378000|48
1743587700000|2025-04-02 09:55:00|378000|377900|378200|378000|378200|378100|378000|377800|36
1743588000000|2025-04-02 10:00:00|378100|377900|377500|377400|378200|377900|377300|377200|58
1743588300000|2025-04-02 10:05:00|377600|377300|377400|377300|377600|377500|377200|377100|59
1743588600000|2025-04-02 10:10:00|377200|377100|377300|377200|377300|377200|377000|376900|53
1743588900000|2025-04-02 10:15:00|377400|377100|377600|377400|377700|377600|377400|377100|55
1743589200000|2025-04-02 10:20:00|377500|377300|376900|376700|377500|377300|376800|376600|42
1743589500000|2025-04-02 10:25:00|377000|376800|377200|377100|377200|377100|376700|376600|60
1743589800000|2025-04-02 10:30:00|377400|377000|377300|377100|377600|377500|377300|377000|38
1743590100000|2025-04-02 10:35:00|377100|377000|377200|377000|377200|377000|376700|376600|28
1743590400000|2025-04-02 10:40:00|377100|376900|377000|376900|377200|377000|376800|376600|45
1743590700000|2025-04-02 10:45:00|377100|377000|377300|377200|377400|377300|377100|376900|21
1743591000000|2025-04-02 10:50:00|377400|377300|378300|378200|378500|378300|377400|377300|123
1743591300000|2025-04-02 10:55:00|378200|378000|377900|377800|378200|378100|377900|377800|31
1743591600000|2025-04-02 11:00:00|378000|377900|378100|378000|378600|378400|378000|377800|61
1743591900000|2025-04-02 11:05:00|378000|377900|378200|378100|378200|378100|377900|377700|38
1743592200000|2025-04-02 11:10:00|378300|378200|378500|378300|378600|378500|378200|378200|50
1743592500000|2025-04-02 11:15:00|378600|378400|379000|378900|379300|379100|378500|378400|39
1743592800000|2025-04-02 11:20:00|378900|378800|379400|379300|379400|379300|378800|378600|27
1743593100000|2025-04-02 11:25:00|379300|379200|379300|379100|379400|379300|379200|379000|22
1743593400000|2025-04-02 11:30:00|379200|379200|379400|379300|379700|379500|379200|379100|41
1743593700000|2025-04-02 11:35:00|379300|379200|379800|379600|379900|379700|379200|379100|18
1743594000000|2025-04-02 11:40:00|379900|379700|380000|379900|380000|379900|379800|379700|18
1743594300000|2025-04-02 11:45:00|379900|379800|379800|379700|379900|379800|379600|379400|43
1743594600000|2025-04-02 11:50:00|379700|379600|379500|379400|379700|379600|379400|379300|24
1743594900000|2025-04-02 11:55:00|379600|379500|379200|379000|379700|379600|379200|379000|23
1743595200000|2025-04-02 12:00:00|379100|379100|378800|378700|379200|379100|378800|378700|8
1743595500000|2025-04-02 12:05:00|378700|378600|378900|378700|379000|378900|378700|378600|26
1743595800000|2025-04-02 12:10:00|378800|378900|379000|378800|379000|378900|378800|378700|19
1743596100000|2025-04-02 12:15:00|378900|378900|379300|379100|379300|379200|378900|378700|121
1743596400000|2025-04-02 12:20:00|379200|379000|378800|378600|379300|379200|378800|378600|31
1743596700000|2025-04-02 12:25:00|378700|378700|378100|378000|378900|378700|378000|377800|59
1743597000000|2025-04-02 12:30:00|377800|377900|377800|377600|378200|378000|377600|377500|59
1743597300000|2025-04-02 12:35:00|377900|377700|378400|378200|378400|378300|377700|377500|44
1743597600000|2025-04-02 12:40:00|378300|378300|378800|378700|378900|378700|378300|378300|28
1743597900000|2025-04-02 12:45:00|378900|378600|379100|378900|379200|379100|378800|378600|27
1743598200000|2025-04-02 12:50:00|379000|378800|379400|379200|379400|379300|378700|378600|68
1743598500000|2025-04-02 12:55:00|379300|379300|379800|379600|379800|379700|379300|379200|20
1743598800000|2025-04-02 13:00:00|379700|379700|379500|379300|379800|379700|379300|379200|48
1743599100000|2025-04-02 13:05:00|379400|379200|379400|379200|379500|379400|379400|379200|20
1743599400000|2025-04-02 13:10:00|379300|379300|379600|379400|379700|379500|379300|379100|32
1743599700000|2025-04-02 13:15:00|379400|379300|379500|379300|379600|379500|379300|379200|32
1743600000000|2025-04-02 13:20:00|379400|379400|379200|379000|379500|379400|379200|379000|28
1743600300000|2025-04-02 13:25:00|379100|379200|379100|379000|379300|379200|379100|379000|24
1743600600000|2025-04-02 13:30:00|378900|378800|378600|378400|379100|379000|378600|378400|110
1743600900000|2025-04-02 13:35:00|378500|378300|378800|378700|378800|378700|378500|378300|92
1743601200000|2025-04-02 13:40:00|378900|378800|378800|378600|378900|378800|378700|378500|54
1743601500000|2025-04-02 13:45:00|378600|378500|378100|377900|378700|378500|377900|377800|78
1743601800000|2025-04-02 13:50:00|378000|378000|378600|378400|378900|378700|377900|377800|138
1743602100000|2025-04-02 13:55:00|378500|378300|378500|378400|378600|378400|378300|378200|68
1743602400000|2025-04-02 14:00:00|378600|378500|379100|378900|379500|379300|378600|378500|83
1743602700000|2025-04-02 14:05:00|379200|379000|380000|379800|380000|379800|379100|379000|92
1743603000000|2025-04-02 14:10:00|379700|379600|380300|380200|380400|380300|379700|379600|80
1743603300000|2025-04-02 14:15:00|380400|380300|380700|380600|380700|380600|380200|380100|75
1743603600000|2025-04-02 14:20:00|380800|380500|380800|380700|381100|380900|380800|380500|56
1743603900000|2025-04-02 14:25:00|380700|380600|381300|381200|381300|381200|380600|380400|90
1743604200000|2025-04-02 14:30:00|381400|381300|381800|381600|381800|381700|381400|381300|64
1743604500000|2025-04-02 14:35:00|381700|381700|382200|382000|382200|382000|381700|381600|79
1743604800000|2025-04-02 14:40:00|382300|382100|382100|381900|382400|382300|381900|381700|217
1743605100000|2025-04-02 14:45:00|382200|382000|382000|381900|382200|382100|381900|381700|135
1743605400000|2025-04-02 14:50:00|382100|381800|382300|382200|382400|382300|382100|381800|40
1743605700000|2025-04-02 14:55:00|382400|382300|381900|381700|382500|382400|381800|381600|71
1743606000000|2025-04-02 15:00:00|381700|381600|381700|381600|381900|381700|381600|381500|64
1743606300000|2025-04-02 15:05:00|381800|381500|382400|382300|382400|382300|381700|381500|86
1743606600000|2025-04-02 15:10:00|382500|382100|381900|381800|382500|382100|381900|381800|91
1743606900000|2025-04-02 15:15:00|382000|381700|382800|382600|382800|382600|381800|381700|88
1743663600000|2025-04-03 07:00:00|370800|370000|374200|373800|375800|375200|370800|369900|89
1743663900000|2025-04-03 07:05:00|374300|374400|378600|378100|379300|378800|374300|374100|346
1743664200000|2025-04-03 07:10:00|378500|378200|379100|378800|380000|379600|378100|377800|96
1743664500000|2025-04-03 07:15:00|378900|378500|378900|378700|379300|378900|378400|378200|100
1743664800000|2025-04-03 07:20:00|379000|378800|380500|380300|380500|380300|379000|378800|115
1743665100000|2025-04-03 07:25:00|380800|380500|381900|381700|381900|381700|380700|380400|81
1743665400000|2025-04-03 07:30:00|382000|381600|381700|381400|382300|382100|381500|381400|137
1743665700000|2025-04-03 07:35:00|381600|381300|381400|381200|381800|381600|381200|380900|68
1743666000000|2025-04-03 07:40:00|381300|381100|382700|382500|383000|382700|381000|380900|93
1743666300000|2025-04-03 07:45:00|382800|382400|383200|383000|383700|383400|382600|382400|61
1743666600000|2025-04-03 07:50:00|383100|382900|383100|382800|383200|383000|382600|382400|52
1743666900000|2025-04-03 07:55:00|383000|382900|384200|384000|384300|384000|383000|382900|74
1743667200000|2025-04-03 08:00:00|384100|383900|384000|383900|384400|384200|383600|383500|90
1743667500000|2025-04-03 08:05:00|383900|383800|383300|383100|384200|384100|383300|383100|67
1743667800000|2025-04-03 08:10:00|383200|382900|382500|382300|383500|383200|382500|382300|61
1743668100000|2025-04-03 08:15:00|382600|382200|381100|380900|382600|382200|380900|380700|34
1743668400000|2025-04-03 08:20:00|381400|381200|380600|380400|381500|381400|380300|380000|52
1743668700000|2025-04-03 08:25:00|380800|380300|381000|380800|381200|380900|380500|380300|111
1743669000000|2025-04-03 08:30:00|381100|380900|382900|382700|383100|382900|381100|380900|59
1743669300000|2025-04-03 08:35:00|382800|382600|382900|382700|382900|382800|382300|382000|66
1743669600000|2025-04-03 08:40:00|382800|382500|382100|381900|382800|382600|381500|381400|54
1743669900000|2025-04-03 08:45:00|382000|381800|381600|381500|382000|381800|381100|380900|25
1743670200000|2025-04-03 08:50:00|381700|381400|381200|381000|381700|381500|381100|380900|77
1743670500000|2025-04-03 08:55:00|381300|381100|381500|381300|381500|381300|380700|380600|30
1743670800000|2025-04-03 09:00:00|381400|381200|380600|380400|381700|381500|380500|380300|88
1743671100000|2025-04-03 09:05:00|380500|380300|379900|379700|380800|380600|379800|379600|77
1743671400000|2025-04-03 09:10:00|379800|379600|379900|379700|379900|379700|379200|378900|55
1743671700000|2025-04-03 09:15:00|379800|379800|380200|380100|380300|380200|379800|379700|51
1743672000000|2025-04-03 09:20:00|380100|380000|380100|380000|380800|380600|380100|379900|97
1743672300000|2025-04-03 09:25:00|380000|379900|380700|380500|380800|380600|379900|379800|26
1743672600000|2025-04-03 09:30:00|380800|380600|379600|379300|380800|380600|379500|379300|54
1743672900000|2025-04-03 09:35:00|379500|379500|380300|380200|380400|380200|379400|379100|48
1743673200000|2025-04-03 09:40:00|380200|380100|380100|380000|380300|380100|379900|379700|39
1743673500000|2025-04-03 09:45:00|380200|379900|380500|380300|380500|380300|379900|379800|77
1743673800000|2025-04-03 09:50:00|380600|380400|379600|379500|380800|380600|379600|379500|76
1743674100000|2025-04-03 09:55:00|379500|379400|379500|379300|379700|379500|379200|379000|29
1743674400000|2025-04-03 10:00:00|379600|379400|379800|379700|380300|380100|379500|379400|77
1743674700000|2025-04-03 10:05:00|379900|379800|381200|381000|381200|381000|379900|379800|62
1743675000000|2025-04-03 10:10:00|381000|380800|380100|380000|381000|380800|380000|379800|43
1743675300000|2025-04-03 10:15:00|380200|380100|380100|380000|380400|380200|380100|380000|32
1743675600000|2025-04-03 10:20:00|380000|379900|380400|380200|380500|380300|379700|379500|42
1743675900000|2025-04-03 10:25:00|380300|380300|380400|380200|380900|380700|380300|380100|56
1743676200000|2025-04-03 10:30:00|380500|380100|380500|380300|380800|380600|380300|380100|13
1743676500000|2025-04-03 10:35:00|380600|380400|380300|380200|380700|380400|380200|380000|24
1743676800000|2025-04-03 10:40:00|380400|380000|380000|379900|380400|380000|380000|379800|5
1743677100000|2025-04-03 10:45:00|379900|379800|380000|379800|380100|379900|379900|379700|12
1743677400000|2025-04-03 10:50:00|380100|379900|380100|380000|380300|380100|379800|379600|57
1743677700000|2025-04-03 10:55:00|380200|380100|380200|380100|380300|380200|380100|380000|482
1743678000000|2025-04-03 11:00:00|380100|380000|379600|379400|380100|380000|379500|379400|23
1743678300000|2025-04-03 11:05:00|379500|379500|380100|379900|380200|380000|379500|379400|58
1743678600000|2025-04-03 11:10:00|380000|379800|380000|379700|380000|379900|379700|379500|63
1743678900000|2025-04-03 11:15:00|380100|379800|379900|379800|380500|380200|379900|379700|48
1743679200000|2025-04-03 11:20:00|380000|379700|380300|380100|380300|380200|379800|379700|79
1743679500000|2025-04-03 11:25:00|380200|380200|380400|380300|380500|380400|380100|380000|30
1743679800000|2025-04-03 11:30:00|380500|380400|380400|380300|380500|380400|380400|380200|23
1743680100000|2025-04-03 11:35:00|380500|380200|380100|380000|380500|380300|379800|379700|35
1743680400000|2025-04-03 11:40:00|380000|379800|379900|379800|380100|379800|379800|379700|67
1743680700000|2025-04-03 11:45:00|380000|379700|380200|380000|380500|380400|380000|379700|36
1743681000000|2025-04-03 11:50:00|380100|379900|380400|380300|380400|380300|379800|379700|46
1743681300000|2025-04-03 11:55:00|380500|380400|381300|381200|381400|381300|380500|380400|27
1743681600000|2025-04-03 12:00:00|381400|381400|382600|382400|382600|382500|381300|381200|48
1743681900000|2025-04-03 12:05:00|382700|382500|382300|382200|383000|382900|381900|381700|53
1743682200000|2025-04-03 12:10:00|382200|382100|382900|382700|383000|382800|382100|381900|47
1743682500000|2025-04-03 12:15:00|383000|382800|383100|382900|383100|382900|382300|382200|52
1743682800000|2025-04-03 12:20:00|383000|382800|383600|383500|384100|383900|382900|382800|29
1743683100000|2025-04-03 12:25:00|383900|383700|383600|383500|384100|383900|383600|383500|30
1743683400000|2025-04-03 12:30:00|383500|383400|383100|382900|383500|383400|383100|382900|38
1743683700000|2025-04-03 12:35:00|383200|383000|383700|383500|383700|383500|382900|382800|22
1743684000000|2025-04-03 12:40:00|383600|383700|383400|383300|383900|383700|383300|383200|51
1743684300000|2025-04-03 12:45:00|383500|383400|382700|382600|383500|383400|382600|382500|90
1743684600000|2025-04-03 12:50:00|382800|382700|382900|382700|383300|383200|382800|382600|50
1743684900000|2025-04-03 12:55:00|382800|382800|382800|382700|382900|382800|382600|382500|18
1743685200000|2025-04-03 13:00:00|382900|382600|383000|382800|383000|382900|382800|382600|50
1743685500000|2025-04-03 13:05:00|383100|382900|383300|383100|383400|383300|383000|382800|61
1743685800000|2025-04-03 13:10:00|383400|383200|383400|383200|383700|383500|383100|383000|58
1743686100000|2025-04-03 13:15:00|383300|383300|383200|383000|383400|383300|383000|382900|64
1743686400000|2025-04-03 13:20:00|383300|383100|383500|383300|383900|383800|383200|383000|51
1743686700000|2025-04-03 13:25:00|383600|383400|384600|384400|384800|384500|383600|383400|64
1743687000000|2025-04-03 13:30:00|384900|384500|384900|384800|385500|385300|384700|384500|105
1743687300000|2025-04-03 13:35:00|385100|384900|385200|385000|385500|385300|384900|384800|110
1743687600000|2025-04-03 13:40:00|385100|384900|384500|384300|385400|385200|384400|384300|89
1743687900000|2025-04-03 13:45:00|384400|384200|384200|384000|384400|384200|383900|383800|60
1743688200000|2025-04-03 13:50:00|384100|384100|384000|383800|384700|384600|384000|383800|86
1743688500000|2025-04-03 13:55:00|384100|383900|384600|384500|384900|384800|383900|383700|58
1743688800000|2025-04-03 14:00:00|384500|384400|385000|384800|385300|385200|384500|384400|147
1743689100000|2025-04-03 14:05:00|385100|384900|384700|384500|385500|385300|384500|384400|108
1743689400000|2025-04-03 14:10:00|384800|384700|384900|384700|385500|385300|384800|384600|127
1743689700000|2025-04-03 14:15:00|385000|384800|384500|384400|385400|385300|384300|384200|310
1743690000000|2025-04-03 14:20:00|384400|384300|384100|384000|384500|384400|383800|383700|142
1743690300000|2025-04-03 14:25:00|384000|383900|384500|384400|384700|384500|384000|383800|175
1743690600000|2025-04-03 14:30:00|384600|384500|384300|384100|384700|384600|384200|384100|75
1743690900000|2025-04-03 14:35:00|384200|384200|384100|384000|384400|384200|384000|383900|151
1743691200000|2025-04-03 14:40:00|384200|384100|384000|383900|384300|384100|383700|383600|89
1743691500000|2025-04-03 14:45:00|384100|384000|384800|384600|384800|384700|383900|383800|516
1743691800000|2025-04-03 14:50:00|384900|384700|384700|384600|385100|385000|384600|384500|117
1743692100000|2025-04-03 14:55:00|384800|384700|384700|384500|385000|384900|384600|384500|70
1743692400000|2025-04-03 15:00:00|384600|384400|384800|384600|385000|384800|384400|384300|56
1743692700000|2025-04-03 15:05:00|384700|384500|384600|384400|385000|384900|384500|384300|85
1743693000000|2025-04-03 15:10:00|384700|384500|385400|385300|385600|385500|384700|384500|142
1743693300000|2025-04-03 15:15:00|385500|385400|385500|385400|385600|385500|385200|385100|122
1743750000000|2025-04-04 07:00:00|385300|384000|386800|386400|387000|386600|383800|383400|86
1743750300000|2025-04-04 07:05:00|386900|386700|390300|389900|390400|389900|386900|386700|112
1743750600000|2025-04-04 07:10:00|390400|390000|389600|389400|390900|390500|389600|389300|165
1743750900000|2025-04-04 07:15:00|389400|389000|388900|388600|389600|389300|388900|388600|45
1743751200000|2025-04-04 07:20:00|388800|388500|390200|389900|390300|390000|388700|388500|98
1743751500000|2025-04-04 07:25:00|390100|389800|391300|391100|391700|391500|389900|389700|374
1743751800000|2025-04-04 07:30:00|391600|391300|392100|391800|392800|392600|390800|390600|348
1743752100000|2025-04-04 07:35:00|392000|391900|392100|392000|393100|392900|391400|391200|168
1743752400000|2025-04-04 07:40:00|391900|391800|392900|392700|393100|392900|391700|391400|135
1743752700000|2025-04-04 07:45:00|393000|392600|392500|392300|393100|392800|391700|391500|130
1743753000000|2025-04-04 07:50:00|392700|392400|393500|393300|393800|393600|392700|392400|91
1743753300000|2025-04-04 07:55:00|393600|393400|392700|392500|394500|394200|392500|392300|91
1743753600000|2025-04-04 08:00:00|392600|392600|393800|393500|393800|393600|392300|392000|172
1743753900000|2025-04-04 08:05:00|393700|393600|393800|393500|394400|394100|393100|392900|116
1743754200000|2025-04-04 08:10:00|393700|393600|393800|393600|394100|393900|392800|392600|105
1743754500000|2025-04-04 08:15:00|393900|393500|395000|394800|395000|394800|393000|392900|108
1743754800000|2025-04-04 08:20:00|395200|395000|394500|394300|395400|395200|394300|394100|115
1743755100000|2025-04-04 08:25:00|394600|394400|394400|394100|395700|395500|394300|394100|289
1743755400000|2025-04-04 08:30:00|393900|393700|394400|394200|394700|394500|393400|393200|177
1743755700000|2025-04-04 08:35:00|394600|394300|395200|395000|395200|395000|394500|394200|82
1743756000000|2025-04-04 08:40:00|395100|395100|395700|395600|395900|395700|395100|394800|98
1743756300000|2025-04-04 08:45:00|395800|395700|395500|395400|396300|396200|395500|395400|165
1743756600000|2025-04-04 08:50:00|395400|395300|395700|395500|395800|395600|395000|394900|123
1743756900000|2025-04-04 08:55:00|395800|395600|395000|394800|395800|395700|394600|394500|173
1743757200000|2025-04-04 09:00:00|395100|394900|395900|395700|395900|395800|394700|394600|156
1743757500000|2025-04-04 09:05:00|395800|395800|396400|396300|396800|396600|395500|395300|428
1743757800000|2025-04-04 09:10:00|396600|396400|395700|395500|396900|396700|395700|395500|170
1743758100000|2025-04-04 09:15:00|395600|395400|397000|396800|397100|396900|395500|395400|80
1743758400000|2025-04-04 09:20:00|396900|396600|396200|396100|397000|396800|396100|395900|136
1743758700000|2025-04-04 09:25:00|396300|396000|394900|394800|396300|396200|394600|394500|149
1743759000000|2025-04-04 09:30:00|395000|394900|395300|395100|395400|395100|394000|393900|112
1743759300000|2025-04-04 09:35:00|395400|395200|395400|395100|396000|395800|395000|394800|93
1743759600000|2025-04-04 09:40:00|395300|395200|395200|395000|396400|396300|395200|395000|124
1743759900000|2025-04-04 09:45:00|395100|394800|394600|394400|395200|394800|394300|394100|104
1743760200000|2025-04-04 09:50:00|394700|394500|395000|394900|395200|395000|394500|394400|102
1743760500000|2025-04-04 09:55:00|395100|395000|395700|395500|395700|395500|394800|394600|96
1743760800000|2025-04-04 10:00:00|395800|395600|395200|395000|396300|396000|395200|395000|92
1743761100000|2025-04-04 10:05:00|395000|394800|393900|393700|395600|395400|393800|393600|214
1743761400000|2025-04-04 10:10:00|394100|393600|393200|393100|394400|394200|393000|392900|157
1743761700000|2025-04-04 10:15:00|393300|393200|394000|393800|394200|394000|392700|392500|121
1743762000000|2025-04-04 10:20:00|394300|394100|391000|390700|394400|394300|390400|390100|303
1743762300000|2025-04-04 10:25:00|390900|390600|392000|391800|393000|392700|390400|390100|195
1743762600000|2025-04-04 10:30:00|392100|391900|392500|392300|393400|393200|391600|391500|106
1743762900000|2025-04-04 10:35:00|392600|392400|393000|392800|393000|392800|391200|391000|141
1743763200000|2025-04-04 10:40:00|393300|392900|392200|392000|394300|394100|392200|392000|95
1743763500000|2025-04-04 10:45:00|392100|391900|390800|390500|392100|391900|390200|390000|103
1743763800000|2025-04-04 10:50:00|390900|390600|391000|390800|391300|391100|390700|390600|93
1743764100000|2025-04-04 10:55:00|390900|390700|390700|390400|391000|390900|390100|389900|198
1743764400000|2025-04-04 11:00:00|390800|390500|390800|390700|390900|390800|389800|389700|160
1743764700000|2025-04-04 11:05:00|390900|390800|391300|391100|392300|392100|390900|390800|262
1743765000000|2025-04-04 11:10:00|391400|391200|392000|391800|392500|392300|391400|391200|164
1743765300000|2025-04-04 11:15:00|392200|391900|393000|392800|393200|392900|392000|391800|157
1743765600000|2025-04-04 11:20:00|392600|392700|391500|391300|392700|392700|391300|391100|134
1743765900000|2025-04-04 11:25:00|391400|391200|391200|391000|391700|391500|391000|390800|188
1743766200000|2025-04-04 11:30:00|390900|390700|390700|390500|390900|390700|390400|390200|182
1743766500000|2025-04-04 11:35:00|390800|390600|393200|393000|393500|393300|390800|390500|165
1743766800000|2025-04-04 11:40:00|393100|392900|392100|391800|393200|393000|391700|391500|106
1743767100000|2025-04-04 11:45:00|392000|391900|392600|392400|392800|392600|391700|391400|119
1743767400000|2025-04-04 11:50:00|392500|392200|392200|392000|392500|392400|391600|391400|73
1743767700000|2025-04-04 11:55:00|392300|392100|393800|393500|394100|393900|392300|392100|235
1743768000000|2025-04-04 12:00:00|393700|393600|392900|392700|393800|393600|392100|391900|158
1743768300000|2025-04-04 12:05:00|393000|392800|394600|394300|395200|394900|393000|392800|129
1743768600000|2025-04-04 12:10:00|394500|394400|392900|392700|394600|394400|392900|392700|100
1743768900000|2025-04-04 12:15:00|393000|392600|393300|393100|394600|394300|392800|392600|146
1743769200000|2025-04-04 12:20:00|393200|393200|393400|393100|394000|393900|392900|392700|201
1743769500000|2025-04-04 12:25:00|393500|393200|393700|393400|393800|393500|393300|393100|168
1743769800000|2025-04-04 12:30:00|394700|393600|393300|393000|394800|394300|392600|392400|138
1743770100000|2025-04-04 12:35:00|393400|393100|391800|391500|393400|393200|391600|391300|155
1743770400000|2025-04-04 12:40:00|391700|391400|391600|391400|392100|391800|391400|391100|139
1743770700000|2025-04-04 12:45:00|391500|391300|392500|392200|392700|392400|390600|390300|198
1743771000000|2025-04-04 12:50:00|392700|392300|392000|391800|392700|392500|391400|391200|113
1743771300000|2025-04-04 12:55:00|392200|391700|391600|391400|392500|392200|391200|391000|213
1743771600000|2025-04-04 13:00:00|391700|391500|392200|391900|392500|392300|391300|391000|184
1743771900000|2025-04-04 13:05:00|392300|392000|392500|392300|392600|392400|391700|391400|137
1743772200000|2025-04-04 13:10:00|392600|392400|391100|390900|392600|392400|391100|390900|216
1743772500000|2025-04-04 13:15:00|391300|391100|390200|390000|391300|391100|390000|389800|89
1743772800000|2025-04-04 13:20:00|390100|389900|389400|389100|390100|389900|388300|388000|158
1743773100000|2025-04-04 13:25:00|389500|389200|389300|389200|389500|389300|388600|388300|85
1743773400000|2025-04-04 13:30:00|389400|389300|388900|388700|389800|389700|388400|388100|179
1743773700000|2025-04-04 13:35:00|389000|388800|389200|388900|389800|389600|388500|388300|165
1743774000000|2025-04-04 13:40:00|389100|389000|388700|388500|389400|389200|388500|388300|131
1743774300000|2025-04-04 13:45:00|388600|388400|388400|388100|390000|389800|388200|388000|152
1743774600000|2025-04-04 13:50:00|388300|388200|388000|387800|388500|388300|387400|387100|155
1743774900000|2025-04-04 13:55:00|387900|387600|388300|388100|388900|388600|387400|387300|150
1743775200000|2025-04-04 14:00:00|388200|388000|385500|385300|388300|388000|385400|385000|190
1743775500000|2025-04-04 14:05:00|385700|385400|386100|386000|386800|386600|385400|385200|193
1743775800000|2025-04-04 14:10:00|386200|385900|386100|385900|386500|386300|385700|385500|155
1743776100000|2025-04-04 14:15:00|385600|386000|386000|385800|386600|386400|385000|384700|204
1743776400000|2025-04-04 14:20:00|385900|385700|385500|385300|386700|386400|385200|385000|156
1743776700000|2025-04-04 14:25:00|385600|385400|384100|383900|385600|385400|383900|383700|172
1743777000000|2025-04-04 14:30:00|384000|383800|385000|384800|385400|385200|384000|383800|208
1743777300000|2025-04-04 14:35:00|384900|384700|384200|384000|385200|385000|384100|384000|219
1743777600000|2025-04-04 14:40:00|384000|383800|383500|383300|384500|384300|383400|383300|238
1743777900000|2025-04-04 14:45:00|383400|383400|382600|382400|383600|383500|382300|382200|221
1743778200000|2025-04-04 14:50:00|382500|382300|384100|383900|384400|384100|382400|382200|385
1743778500000|2025-04-04 14:55:00|384200|384000|384500|384300|385200|385000|384000|383700|156
1743778800000|2025-04-04 15:00:00|384600|384400|384600|384500|384900|384700|383500|383300|464
1743779100000|2025-04-04 15:05:00|384700|384600|383500|383200|385200|384900|383300|383100|256
1743779400000|2025-04-04 15:10:00|383400|383300|383200|383000|383800|383700|382900|382700|284
1743779700000|2025-04-04 15:15:00|383100|382900|384200|384000|384300|384100|382600|382500|380
1744009200000|2025-04-07 07:00:00|368000|364100|364800|364100|369800|369000|364400|363900|69
1744009500000|2025-04-07 07:05:00|364600|364500|364600|364200|367000|366600|362400|362100|308
1744009800000|2025-04-07 07:10:00|364400|364100|364500|364200|365400|365300|362500|362000|244
1744010100000|2025-04-07 07:15:00|364300|364000|363400|362900|365800|365400|362100|361800|376
1744010400000|2025-04-07 07:20:00|364000|363700|362200|361800|364000|363700|361300|361000|295
1744010700000|2025-04-07 07:25:00|362300|361700|361400|361000|363400|363000|361200|360800|190
1744011000000|2025-04-07 07:30:00|361300|360900|359400|359100|361400|361000|358900|358700|205
1744011300000|2025-04-07 07:35:00|359100|359200|360400|360200|361200|360900|358800|358400|273
1744011600000|2025-04-07 07:40:00|360600|360300|361400|361100|362000|361700|360400|360100|98
1744011900000|2025-04-07 07:45:00|361300|361000|361100|360800|361500|361200|360300|360000|111
1744012200000|2025-04-07 07:50:00|361000|360700|359500|359100|361600|361400|358200|358000|179
1744012500000|2025-04-07 07:55:00|359400|359200|359000|358700|361400|361100|359000|358700|112
1744012800000|2025-04-07 08:00:00|358900|358600|361000|360900|361100|360900|357600|357300|176
1744013100000|2025-04-07 08:05:00|361100|361000|361500|361200|362200|362000|360500|360200|211
1744013400000|2025-04-07 08:10:00|361400|361100|360100|359700|361500|361200|358600|358400|191
1744013700000|2025-04-07 08:15:00|360000|359600|361800|361600|361800|361600|359400|359100|144
1744014000000|2025-04-07 08:20:00|361900|361700|361200|360900|362100|361900|360700|360400|119
1744014300000|2025-04-07 08:25:00|361100|361000|360300|360100|361300|361000|359000|358800|95
1744014600000|2025-04-07 08:30:00|360400|359900|360400|360200|361000|360900|359600|359300|83
1744014900000|2025-04-07 08:35:00|360500|360300|359300|359000|360800|360600|358900|358700|57
1744015200000|2025-04-07 08:40:00|359200|358900|361700|361600|361900|361600|358900|358800|105
1744015500000|2025-04-07 08:45:00|361600|361500|362100|361900|362100|361900|360900|360700|114
1744015800000|2025-04-07 08:50:00|362200|361800|361900|361600|362700|362500|361900|361600|141
1744016100000|2025-04-07 08:55:00|361800|361500|361000|360700|362100|361900|360800|360600|96
1744016400000|2025-04-07 09:00:00|360900|360600|361700|361400|362500|362300|360700|360400|198
1744016700000|2025-04-07 09:05:00|361600|361500|361400|361100|361800|361500|360500|360400|83
1744017000000|2025-04-07 09:10:00|361500|361200|359700|359500|361700|361600|359700|359500|109
1744017300000|2025-04-07 09:15:00|359600|359400|357900|357700|359700|359500|357400|357300|137
1744017600000|2025-04-07 09:20:00|358000|357600|358200|358000|358500|358300|357600|357500|163
1744017900000|2025-04-07 09:25:00|358300|358100|359600|359500|359900|359700|358300|358100|182
1744018200000|2025-04-07 09:30:00|359500|359300|360900|360700|361100|360900|359400|359300|161
1744018500000|2025-04-07 09:35:00|360800|360600|362400|362300|362500|362400|360400|360200|121
1744018800000|2025-04-07 09:40:00|362500|362100|361900|361600|362500|362400|361800|361600|77
1744019100000|2025-04-07 09:45:00|361800|361700|362300|362200|363100|362800|361600|361400|160
1744019400000|2025-04-07 09:50:00|362200|362100|361900|361700|362400|362100|361300|361200|132
1744019700000|2025-04-07 09:55:00|362000|361800|361900|361700|362500|362300|361500|361300|98
1744020000000|2025-04-07 10:00:00|362000|361600|362700|362600|363700|363500|361900|361600|178
1744020300000|2025-04-07 10:05:00|362800|362500|363600|363300|363700|363500|362400|362300|139
1744020600000|2025-04-07 10:10:00|363700|363400|364100|363900|365000|364900|363600|363400|150
1744020900000|2025-04-07 10:15:00|364200|364000|364600|364400|365100|364900|363700|363500|70
1744021200000|2025-04-07 10:20:00|364500|364300|364300|364200|364600|364400|363900|363600|90
1744021500000|2025-04-07 10:25:00|364200|364100|363400|363200|364300|364200|362600|362500|143
1744021800000|2025-04-07 10:30:00|363300|363100|363300|363100|363400|363100|362500|362300|121
1744022100000|2025-04-07 10:35:00|363100|362900|363600|363400|363700|363500|361800|361600|99
1744022400000|2025-04-07 10:40:00|363500|363500|363000|362800|363900|363700|362600|362500|120
1744022700000|2025-04-07 10:45:00|362900|362700|361400|361200|362900|362700|361300|361100|183
1744023000000|2025-04-07 10:50:00|361500|361300|361500|361300|362200|362000|361000|360900|132
1744023300000|2025-04-07 10:55:00|361300|361100|362100|361900|362100|361900|360900|360800|97
1744023600000|2025-04-07 11:00:00|362000|362000|362400|362200|362400|362200|361200|361000|69
1744023900000|2025-04-07 11:05:00|362300|362100|363500|363300|363600|363500|362300|362100|103
1744024200000|2025-04-07 11:10:00|363600|363400|361800|361600|363600|363400|361400|361200|144
1744024500000|2025-04-07 11:15:00|361700|361500|361100|360900|361800|361500|360500|360300|91
1744024800000|2025-04-07 11:20:00|361200|361000|360700|360600|361700|361500|360700|360400|145
1744025100000|2025-04-07 11:25:00|360500|360300|357800|357500|360500|360300|357800|357500|218
1744025400000|2025-04-07 11:30:00|357700|357400|356500|356200|357700|357500|356000|355700|164
1744025700000|2025-04-07 11:35:00|356600|356300|357600|357400|357700|357500|356300|356200|119
1744026000000|2025-04-07 11:40:00|357700|357500|357600|357400|358300|358100|357100|356900|75
1744026300000|2025-04-07 11:45:00|357800|357300|357400|357200|358300|358100|357200|357000|118
1744026600000|2025-04-07 11:50:00|357300|357100|355500|355300|357300|357100|354600|354400|73
1744026900000|2025-04-07 11:55:00|355700|355400|357100|356900|357100|356900|355700|355300|56
1744027200000|2025-04-07 12:00:00|357200|357000|358300|358100|358400|358100|356700|356500|103
1744027500000|2025-04-07 12:05:00|358200|357900|356800|356600|358500|358200|356800|356500|77
1744027800000|2025-04-07 12:10:00|356900|356700|356500|356300|357000|356700|355700|355400|95
1744028100000|2025-04-07 12:15:00|356600|356400|357500|357300|357700|357500|356500|356300|97
1744028400000|2025-04-07 12:20:00|357400|357400|358500|358300|359000|358800|357100|357000|56
1744028700000|2025-04-07 12:25:00|358600|358400|359300|359000|359400|359100|358000|357800|146
1744029000000|2025-04-07 12:30:00|359400|359100|359000|358800|359800|359600|358700|358500|55
1744029300000|2025-04-07 12:35:00|358900|358700|359400|359200|360200|360000|358800|358500|137
1744029600000|2025-04-07 12:40:00|359300|359300|359900|359700|360200|360100|359300|359200|54
1744029900000|2025-04-07 12:45:00|359800|359600|360900|360700|361700|361400|359200|359000|156
1744030200000|2025-04-07 12:50:00|361000|360800|360800|360600|361400|361200|359800|359500|97
1744030500000|2025-04-07 12:55:00|360600|360500|360700|360500|361300|361000|360000|359900|143
1744030800000|2025-04-07 13:00:00|360800|360400|361300|361000|361700|361500|360200|360000|121
1744031100000|2025-04-07 13:05:00|361200|361200|359300|359100|361400|361200|359300|359000|152
1744031400000|2025-04-07 13:10:00|358900|358800|358200|357900|358900|358800|357500|357100|119
1744031700000|2025-04-07 13:15:00|358100|357800|357000|356900|358100|357900|356700|356500|165
1744032000000|2025-04-07 13:20:00|357100|356800|357600|357500|358900|358600|356900|356700|587
1744032300000|2025-04-07 13:25:00|357500|357400|357000|356700|357600|357400|356700|356400|182
1744032600000|2025-04-07 13:30:00|357200|356800|356300|356000|357400|357300|355600|355400|162
1744032900000|2025-04-07 13:35:00|356100|356100|354400|354200|356100|356100|353900|353700|147
1744033200000|2025-04-07 13:40:00|354500|354300|354600|354400|355300|355200|353800|353600|140
1744033500000|2025-04-07 13:45:00|354700|354600|354500|354200|355800|355500|354300|354000|209
1744033800000|2025-04-07 13:50:00|354300|354000|355000|354800|355700|355500|354000|353800|332
1744034100000|2025-04-07 13:55:00|354900|354700|355000|354700|355500|355300|354400|354300|286
1744034400000|2025-04-07 14:00:00|355200|354900|354700|354500|355200|355000|353800|353700|210
1744034700000|2025-04-07 14:05:00|354600|354400|353900|353700|354700|354600|353500|353400|261
1744035000000|2025-04-07 14:10:00|354000|353800|365600|365100|367500|367100|354000|353800|668
1744035300000|2025-04-07 14:15:00|365800|365300|366700|366500|368400|368100|364900|364400|247
1744035600000|2025-04-07 14:20:00|366600|366400|361900|361600|366600|366400|361500|361300|176
1744035900000|2025-04-07 14:25:00|361800|361500|359300|358900|361800|361500|358600|358000|253
1744036200000|2025-04-07 14:30:00|359100|358800|359700|359500|360600|360300|359100|358600|236
1744036500000|2025-04-07 14:35:00|359800|359400|355800|355500|360000|359700|355800|355500|193
1744036800000|2025-04-07 14:40:00|355900|355700|354400|354200|356100|355900|353700|353600|263
1744037100000|2025-04-07 14:45:00|354500|354100|355200|354900|356500|356300|354400|354000|274
1744037400000|2025-04-07 14:50:00|355100|355000|356500|356300|356500|356300|354800|354600|258
1744037700000|2025-04-07 14:55:00|356400|356200|356200|356000|357100|357000|355600|355300|229
1744038000000|2025-04-07 15:00:00|356100|355900|356500|356200|356700|356500|355500|355300|243
1744038300000|2025-04-07 15:05:00|356400|356300|354300|354000|356800|356600|354100|353800|329
1744038600000|2025-04-07 15:10:00|354200|354100|352700|352400|354800|354500|352000|351800|428
1744038900000|2025-04-07 15:15:00|352600|352200|352600|352300|353400|353200|351500|351200|530
1744095600000|2025-04-08 07:00:00|353200|352100|354400|353900|355400|354900|348500|348100|141
1744095900000|2025-04-08 07:05:00|354700|354000|353500|353100|355000|354500|352100|351800|188
1744096200000|2025-04-08 07:10:00|353600|353300|353800|353400|354400|354000|352900|352600|122
1744096500000|2025-04-08 07:15:00|353700|353500|352700|352400|355000|354700|352700|352400|120
1744096800000|2025-04-08 07:20:00|352600|352500|352900|352700|353200|352900|351700|351600|165
1744097100000|2025-04-08 07:25:00|352800|352600|351400|351200|352900|352800|350900|350600|96
1744097400000|2025-04-08 07:30:00|351500|351400|352800|352600|353300|353100|350900|350800|157
1744097700000|2025-04-08 07:35:00|353100|352800|352500|352300|353200|352900|351800|351600|159
1744098000000|2025-04-08 07:40:00|352700|352400|353400|353300|354000|353900|352700|352400|143
1744098300000|2025-04-08 07:45:00|353500|353100|353600|353300|354100|353900|352900|352600|125
1744098600000|2025-04-08 07:50:00|353500|353400|354700|354500|355300|355100|353400|353300|56
1744098900000|2025-04-08 07:55:00|354600|354400|355700|355500|356300|356100|354400|354200|96
1744099200000|2025-04-08 08:00:00|355800|355600|354200|353900|355800|355600|353600|353400|245
1744099500000|2025-04-08 08:05:00|354100|354000|354900|354700|355400|355100|354000|353700|130
1744099800000|2025-04-08 08:10:00|354800|354600|354100|353800|355700|355500|354000|353800|95
1744100100000|2025-04-08 08:15:00|354000|353900|353800|353600|354400|354200|353500|353400|80
1744100400000|2025-04-08 08:20:00|353700|353700|354600|354400|355200|355100|353700|353700|118
1744100700000|2025-04-08 08:25:00|354700|354500|354900|354800|355100|354900|354400|354200|73
1744101000000|2025-04-08 08:30:00|355000|354700|354900|354700|355300|355100|354600|354400|83
1744101300000|2025-04-08 08:35:00|354800|354800|354800|354500|355300|355100|354300|354200|74
1744101600000|2025-04-08 08:40:00|354700|354600|355600|355400|355700|355500|354500|354300|90
1744101900000|2025-04-08 08:45:00|355700|355500|355500|355400|356000|355900|355400|355100|76
1744102200000|2025-04-08 08:50:00|355400|355300|355000|354900|355500|355300|354600|354400|122
1744102500000|2025-04-08 08:55:00|355200|354800|356100|356000|356100|356000|354900|354700|229
1744102800000|2025-04-08 09:00:00|356000|355900|356100|355900|356700|356500|355900|355700|154
1744103100000|2025-04-08 09:05:00|356200|356000|356100|355900|356700|356600|356000|355900|62
1744103400000|2025-04-08 09:10:00|356000|355800|356000|355800|356600|356500|355800|355600|81
1744103700000|2025-04-08 09:15:00|355900|355600|355000|354800|355900|355600|355000|354700|116
1744104000000|2025-04-08 09:20:00|355200|354900|353800|353600|355200|355000|353800|353500|57
1744104300000|2025-04-08 09:25:00|353900|353700|353700|353500|354000|353800|352900|352700|130
1744104600000|2025-04-08 09:30:00|353800|353600|353400|353200|353800|353700|353000|352800|82
1744104900000|2025-04-08 09:35:00|353300|353100|353200|353000|353500|353200|352600|352400|64
1744105200000|2025-04-08 09:40:00|353400|353100|354100|353800|354600|354300|353400|353100|33
1744105500000|2025-04-08 09:45:00|354200|354000|355100|354900|355900|355600|354200|353900|107
1744105800000|2025-04-08 09:50:00|355200|355000|354400|354200|355300|355200|354300|354100|101
1744106100000|2025-04-08 09:55:00|354300|354000|354500|354300|354900|354700|354100|353900|55
1744106400000|2025-04-08 10:00:00|354400|354200|354300|354100|354400|354200|353500|353400|55
1744106700000|2025-04-08 10:05:00|354400|354200|354800|354600|355100|354900|354300|354100|70
1744107000000|2025-04-08 10:10:00|354700|354500|354500|354300|354800|354700|353700|353400|73
1744107300000|2025-04-08 10:15:00|354400|354200|354900|354600|354900|354600|354100|354000|48
1744107600000|2025-04-08 10:20:00|354800|354700|354600|354400|355000|354900|354600|354400|25
1744107900000|2025-04-08 10:25:00|354700|354500|355100|355000|355200|355100|354600|354500|54
1744108200000|2025-04-08 10:30:00|355200|354900|355700|355400|355700|355500|355000|354800|43
1744108500000|2025-04-08 10:35:00|355800|355500|355200|355000|356100|355900|354900|354800|38
1744108800000|2025-04-08 10:40:00|355100|354900|354400|354200|355200|355000|354400|354200|71
1744109100000|2025-04-08 10:45:00|354300|354300|353900|353700|354300|354300|353700|353500|31
1744109400000|2025-04-08 10:50:00|353800|353600|354000|353800|354000|353800|352900|352800|77
1744109700000|2025-04-08 10:55:00|354100|353900|354400|354200|354400|354200|353700|353400|40
1744110000000|2025-04-08 11:00:00|354500|354300|354000|353800|354800|354500|354000|353800|43
1744110300000|2025-04-08 11:05:00|354100|353900|354200|354000|354500|354300|353900|353800|85
1744110600000|2025-04-08 11:10:00|354100|353900|354100|353900|354600|354400|354000|353800|54
1744110900000|2025-04-08 11:15:00|354000|353800|355000|354800|355300|355000|353900|353700|94
1744111200000|2025-04-08 11:20:00|355200|354900|355300|355100|355700|355500|355200|354900|17
1744111500000|2025-04-08 11:25:00|355200|355000|354200|354000|355200|355000|354200|354000|54
1744111800000|2025-04-08 11:30:00|354100|354100|355100|354900|355100|354900|354100|354100|50
1744112100000|2025-04-08 11:35:00|355000|355000|355500|355300|355500|355300|354900|354600|36
1744112400000|2025-04-08 11:40:00|355400|355100|355700|355400|355800|355700|355200|355000|37
1744112700000|2025-04-08 11:45:00|355600|355500|356300|356000|356300|356100|355400|355100|51
1744113000000|2025-04-08 11:50:00|356200|355900|355400|355200|356200|355900|355000|354800|88
1744113300000|2025-04-08 11:55:00|355500|355300|355500|355300|355700|355500|355200|355000|52
1744113600000|2025-04-08 12:00:00|355600|355400|355300|355000|355700|355500|355100|355000|96
1744113900000|2025-04-08 12:05:00|355200|354900|355200|355000|355200|355000|354800|354600|31
1744114200000|2025-04-08 12:10:00|355100|354900|355100|354800|355400|355200|354700|354500|35
1744114500000|2025-04-08 12:15:00|355200|354900|355600|355500|355800|355500|355100|354900|42
1744114800000|2025-04-08 12:20:00|355500|355400|354200|354100|355500|355500|354200|354100|70
1744115100000|2025-04-08 12:25:00|354100|354000|354400|354200|354400|354200|353900|353800|115
1744115400000|2025-04-08 12:30:00|354300|354100|355400|355200|355500|355300|354200|354000|146
1744115700000|2025-04-08 12:35:00|355500|355300|354900|354700|355700|355400|354900|354700|41
1744116000000|2025-04-08 12:40:00|354800|354600|355700|355400|355700|355400|354700|354500|77
1744116300000|2025-04-08 12:45:00|355800|355500|355600|355300|355800|355600|355500|355300|58
1744116600000|2025-04-08 12:50:00|355500|355200|355500|355300|355800|355500|355400|355200|47
1744116900000|2025-04-08 12:55:00|355400|355400|356300|356100|356300|356100|355300|355200|43
1744117200000|2025-04-08 13:00:00|356400|356200|357300|357100|357300|357100|356400|356200|100
1744117500000|2025-04-08 13:05:00|357200|357000|358700|358400|359100|358900|357000|356900|113
1744117800000|2025-04-08 13:10:00|358600|358600|359800|359500|359900|359600|358500|358500|184
1744118100000|2025-04-08 13:15:00|359900|359700|359600|359500|359900|359700|358800|358600|90
1744118400000|2025-04-08 13:20:00|359700|359400|359000|358800|360100|359800|358900|358700|90
1744118700000|2025-04-08 13:25:00|359100|358900|359800|359600|360200|360000|359100|358900|97
1744119000000|2025-04-08 13:30:00|359700|359500|359000|358800|359700|359500|358800|358500|106
1744119300000|2025-04-08 13:35:00|358900|358700|358200|358000|359100|358900|357900|357700|81
1744119600000|2025-04-08 13:40:00|358100|357900|358300|358100|358600|358400|357700|357500|97
1744119900000|2025-04-08 13:45:00|358400|358200|358100|358000|358600|358500|357700|357500|139
1744120200000|2025-04-08 13:50:00|358200|358100|358000|357800|358500|358300|357000|356800|99
1744120500000|2025-04-08 13:55:00|357900|357700|358300|358000|358400|358200|357700|357500|103
1744120800000|2025-04-08 14:00:00|358400|358100|358700|358500|358800|358600|358000|357900|537
1744121100000|2025-04-08 14:05:00|358800|358600|359300|359200|359300|359200|358600|358400|110
1744121400000|2025-04-08 14:10:00|359400|359300|359300|359100|359800|359700|359200|359000|80
1744121700000|2025-04-08 14:15:00|359400|359200|360100|359900|360100|359900|359400|359200|89
1744122000000|2025-04-08 14:20:00|360200|360000|359900|359700|360300|360100|359800|359600|95
1744122300000|2025-04-08 14:25:00|359800|359600|359700|359500|360100|360000|359400|359200|84
1744122600000|2025-04-08 14:30:00|359600|359300|359500|359300|359600|359400|359000|358800|146
1744122900000|2025-04-08 14:35:00|359600|359400|359800|359600|359900|359700|358900|358700|105
1744123200000|2025-04-08 14:40:00|359700|359500|358800|358600|359700|359500|358700|358500|73
1744123500000|2025-04-08 14:45:00|358700|358700|358300|358200|358700|358700|358200|358000|86
1744123800000|2025-04-08 14:50:00|358400|358100|358100|357800|358400|358200|357900|357800|102
1744124100000|2025-04-08 14:55:00|358000|357700|357000|356800|358200|358000|356900|356700|118
1744124400000|2025-04-08 15:00:00|356900|356700|357100|357000|357400|357200|356700|356500|141
1744124700000|2025-04-08 15:05:00|357000|356900|357500|357300|357600|357500|357000|356900|165
1744125000000|2025-04-08 15:10:00|357400|357400|356800|356600|357500|357400|356600|356400|140
1744125300000|2025-04-08 15:15:00|356900|356700|357500|357200|357500|357200|356200|356100|216
1744182000000|2025-04-09 07:00:00|350000|348500|353600|353300|353800|353500|349500|348500|165
1744182300000|2025-04-09 07:05:00|353500|353400|350800|350500|353700|353600|349600|349200|314
1744182600000|2025-04-09 07:10:00|350500|350100|351400|351100|351400|351200|349600|349300|111
1744182900000|2025-04-09 07:15:00|351300|351200|351800|351600|352400|352300|350600|350400|132
1744183200000|2025-04-09 07:20:00|351700|351500|351200|351000|352800|352500|351000|350700|111
1744183500000|2025-04-09 07:25:00|351100|350900|351900|351800|352200|352000|351000|350800|149
1744183800000|2025-04-09 07:30:00|351800|351600|354900|354700|355000|354800|351700|351400|1270
1744184100000|2025-04-09 07:35:00|354800|354600|355200|355000|356300|356000|354700|354600|92
1744184400000|2025-04-09 07:40:00|355300|355100|355400|355100|356600|356400|354400|354200|126
1744184700000|2025-04-09 07:45:00|355300|355000|354500|354300|355400|355300|353500|353300|98
1744185000000|2025-04-09 07:50:00|354400|354000|353000|352800|354400|354000|352500|352300|82
1744185300000|2025-04-09 07:55:00|352900|352700|352700|352500|353600|353400|352400|352300|67
1744185600000|2025-04-09 08:00:00|352500|352400|349000|348700|352900|352700|349000|348700|317
1744185900000|2025-04-09 08:05:00|348900|348600|349200|349000|349200|349100|348200|348000|145
1744186200000|2025-04-09 08:10:00|349500|349300|348800|348700|349700|349500|348600|348300|126
1744186500000|2025-04-09 08:15:00|348700|348500|349100|348900|349300|349100|348500|348400|75
1744186800000|2025-04-09 08:20:00|349000|348800|349500|349300|349700|349500|349000|348800|74
1744187100000|2025-04-09 08:25:00|349400|349200|348000|347700|349900|349700|347900|347600|200
1744187400000|2025-04-09 08:30:00|348100|347800|347900|347700|348100|347900|347300|347100|142
1744187700000|2025-04-09 08:35:00|347800|347600|349700|349500|349800|349600|347800|347600|100
1744188000000|2025-04-09 08:40:00|349600|349600|350100|349900|350400|350200|349500|349300|94
1744188300000|2025-04-09 08:45:00|350000|349800|349500|349300|350300|350200|349500|349300|89
1744188600000|2025-04-09 08:50:00|349400|349200|348900|348700|349700|349500|348300|348100|126
1744188900000|2025-04-09 08:55:00|349000|348800|349900|349700|350000|349900|349000|348700|96
1744189200000|2025-04-09 09:00:00|350000|349800|349400|349300|350000|349900|349200|349000|86
1744189500000|2025-04-09 09:05:00|349300|349200|349400|349200|349500|349300|348800|348600|109
1744189800000|2025-04-09 09:10:00|349500|349300|348800|348600|349600|349400|348500|348200|119
1744190100000|2025-04-09 09:15:00|348700|348700|347500|347300|348900|348800|347500|347300|44
1744190400000|2025-04-09 09:20:00|347600|347400|348000|347700|348700|348500|347600|347300|93
1744190700000|2025-04-09 09:25:00|347900|347600|347600|347500|347900|347700|347300|347200|84
1744191000000|2025-04-09 09:30:00|347800|347600|348100|348000|348300|348200|347300|347100|63
1744191300000|2025-04-09 09:35:00|348000|347900|348500|348400|349000|348800|347900|347800|103
1744191600000|2025-04-09 09:40:00|348700|348500|347900|347800|349000|348900|347900|347700|84
1744191900000|2025-04-09 09:45:00|347800|347700|348700|348500|349100|349000|347700|347500|105
1744192200000|2025-04-09 09:50:00|348900|348600|349000|348800|349200|349000|348900|348400|49
1744192500000|2025-04-09 09:55:00|348900|348900|348800|348700|349000|348900|348600|348400|65
1744192800000|2025-04-09 10:00:00|348700|348600|347700|347500|348800|348700|347300|347200|84
1744193100000|2025-04-09 10:05:00|347800|347600|347900|347800|348000|347800|347400|347100|45
1744193400000|2025-04-09 10:10:00|348100|347900|348200|348000|348900|348700|347700|347500|80
1744193700000|2025-04-09 10:15:00|348100|348100|347300|347100|348400|348300|347300|347100|86
1744194000000|2025-04-09 10:20:00|347100|347000|346900|346700|347600|347400|346800|346600|80
1744194300000|2025-04-09 10:25:00|347100|346800|347600|347400|347600|347400|346800|346500|61
1744194600000|2025-04-09 10:30:00|347500|347300|348000|347800|348200|348100|347500|347300|63
1744194900000|2025-04-09 10:35:00|348100|347900|347800|347600|348400|348200|347400|347200|67
1744195200000|2025-04-09 10:40:00|347700|347500|348800|348600|348800|348700|347500|347300|56
1744195500000|2025-04-09 10:45:00|348700|348700|349800|349600|349900|349700|348600|348400|71
1744195800000|2025-04-09 10:50:00|349900|349700|350300|350200|350500|350300|349700|349600|45
1744196100000|2025-04-09 10:55:00|350200|350100|349500|349200|350300|350200|349100|349000|94
1744196400000|2025-04-09 11:00:00|349400|349300|347400|347200|349600|349400|346100|345900|225
1744196700000|2025-04-09 11:05:00|347300|347000|346300|346100|347800|347600|346200|346000|1563
1744197000000|2025-04-09 11:10:00|346400|346200|347700|347500|347900|347700|346200|346100|57
1744197300000|2025-04-09 11:15:00|347600|347400|347600|347400|348300|348100|347400|347200|36
1744197600000|2025-04-09 11:20:00|347400|347300|347300|347100|347700|347600|346700|346600|65
1744197900000|2025-04-09 11:25:00|347200|347000|347700|347500|348100|347700|347200|347000|59
1744198200000|2025-04-09 11:30:00|347800|347600|346300|346100|347900|347600|346100|345900|1273
1744198500000|2025-04-09 11:35:00|346200|345900|346000|345800|346500|346400|346000|345800|74
1744198800000|2025-04-09 11:40:00|345900|345700|345100|344800|346500|346300|344900|344700|81
1744199100000|2025-04-09 11:45:00|344700|344700|345300|345100|346100|345800|344200|344000|141
1744199400000|2025-04-09 11:50:00|345400|345000|344800|344700|345600|345400|344800|344500|71
1744199700000|2025-04-09 11:55:00|344900|344500|344100|344000|345100|344900|344100|344000|99
1744200000000|2025-04-09 12:00:00|344400|344200|346000|345800|346100|345900|344200|344000|74
1744200300000|2025-04-09 12:05:00|346100|345900|347300|347200|347800|347600|346000|345800|86
1744200600000|2025-04-09 12:10:00|347200|347100|347300|347000|347300|347200|346700|346600|77
1744200900000|2025-04-09 12:15:00|347400|347100|346600|346400|347700|347500|346600|346400|116
1744201200000|2025-04-09 12:20:00|346500|346500|344900|344700|346500|346500|344900|344700|50
1744201500000|2025-04-09 12:25:00|344700|344400|344500|344300|344700|344500|344200|343900|53
1744201800000|2025-04-09 12:30:00|344400|344200|344900|344800|345400|345300|344400|344200|82
1744202100000|2025-04-09 12:35:00|344800|344700|345100|344900|345200|345000|344600|344400|109
1744202400000|2025-04-09 12:40:00|345000|344800|345600|345500|345700|345600|344600|344500|81
1744202700000|2025-04-09 12:45:00|345700|345600|346200|346100|346300|346200|345700|345400|45
1744203000000|2025-04-09 12:50:00|346300|346200|347000|346800|347000|346800|346100|345900|56
1744203300000|2025-04-09 12:55:00|347200|346900|347200|347000|347600|347400|346800|346500|76
1744203600000|2025-04-09 13:00:00|347100|346900|348000|347700|348200|348000|347100|346900|96
1744203900000|2025-04-09 13:05:00|347900|347800|349300|349100|349400|349300|347900|347700|59
1744204200000|2025-04-09 13:10:00|349600|349000|349900|349800|350200|350000|349300|348900|66
1744204500000|2025-04-09 13:15:00|349800|349700|349900|349700|349900|349800|349500|349200|56
1744204800000|2025-04-09 13:20:00|349800|349600|348700|348500|349800|349600|348600|348500|135
1744205100000|2025-04-09 13:25:00|348600|348300|348800|348700|349400|349300|348300|348000|136
1744205400000|2025-04-09 13:30:00|349000|348600|349300|349200|349700|349500|348700|348600|98
1744205700000|2025-04-09 13:35:00|349400|349300|351000|350800|351000|350800|349200|349000|111
1744206000000|2025-04-09 13:40:00|350800|350700|351800|351500|352100|351900|350600|350400|178
1744206300000|2025-04-09 13:45:00|352000|351700|352400|352200|352500|352300|351100|350900|134
1744206600000|2025-04-09 13:50:00|352500|352300|353000|352800|353500|353300|352300|352100|137
1744206900000|2025-04-09 13:55:00|353100|352900|353700|353500|353800|353600|353000|352700|348
1744207200000|2025-04-09 14:00:00|354000|353600|354000|353800|354700|354300|353800|353600|325
1744207500000|2025-04-09 14:05:00|354200|353900|353800|353600|354200|353900|353300|353100|107
1744207800000|2025-04-09 14:10:00|353600|353700|354100|353900|354300|354200|353600|353400|141
1744208100000|2025-04-09 14:15:00|354200|353800|354700|354500|354800|354500|353900|353700|107
1744208400000|2025-04-09 14:20:00|354500|354400|355000|354900|356100|355900|354500|354400|179
1744208700000|2025-04-09 14:25:00|354900|354800|355200|355000|355600|355400|354800|354700|182
1744209000000|2025-04-09 14:30:00|355100|354900|355800|355700|355800|355700|355000|354800|130
1744209300000|2025-04-09 14:35:00|356000|355800|354400|354100|356000|355800|354100|353900|192
1744209600000|2025-04-09 14:40:00|354200|354000|354300|354100|354400|354200|353900|353700|204
1744209900000|2025-04-09 14:45:00|354200|353900|354600|354400|354700|354500|354100|353900|153
1744210200000|2025-04-09 14:50:00|354500|354500|355300|355100|355300|355100|354500|354400|123
1744210500000|2025-04-09 14:55:00|355700|355500|356100|356000|356300|356000|354800|354700|453
1744210800000|2025-04-09 15:00:00|356200|355700|357100|356900|357700|357600|355800|355700|621
1744211100000|2025-04-09 15:05:00|357000|356800|354600|354400|357000|356800|354600|354400|211
1744211400000|2025-04-09 15:10:00|354500|354300|354300|354100|354700|354500|353700|353600|227
1744211700000|2025-04-09 15:15:00|354400|354200|355200|354800|355200|354900|354400|354200|223
1744268700000|2025-04-10 07:05:00|389500|385800|373500|372800|389500|386300|373500|372800|260
1744269000000|2025-04-10 07:10:00|373700|372700|373000|372700|375700|375200|372600|371900|413
1744269300000|2025-04-10 07:15:00|372900|372400|372200|371800|373200|372700|370600|370300|807
1744269600000|2025-04-10 07:20:00|372300|371900|369800|369500|372300|371900|369600|369300|187
1744269900000|2025-04-10 07:25:00|369500|369200|367700|367300|370300|369900|366900|366500|141
1744270200000|2025-04-10 07:30:00|368000|367400|370000|369500|371500|371100|368000|367400|162
1744270500000|2025-04-10 07:35:00|369700|369600|369100|368800|370000|369700|368500|368100|77
1744270800000|2025-04-10 07:40:00|369200|368900|368000|367700|370000|369600|367800|367600|101
1744271100000|2025-04-10 07:45:00|367700|367400|368600|368300|368600|368300|367400|367100|176
1744271400000|2025-04-10 07:50:00|368800|368200|370100|369900|370600|370300|368800|368200|91
1744271700000|2025-04-10 07:55:00|370000|369800|369500|369200|370300|370000|368400|368100|77
1744272000000|2025-04-10 08:00:00|369600|369300|370300|369900|370300|369900|368400|368000|108
1744272300000|2025-04-10 08:05:00|370200|370000|370500|370200|370900|370600|369800|369400|79
1744272600000|2025-04-10 08:10:00|370400|370100|369300|369100|370400|370300|369300|369000|70
1744272900000|2025-04-10 08:15:00|369200|368900|369700|369500|369800|369600|368800|368500|83
1744273200000|2025-04-10 08:20:00|369800|369600|367300|367000|369900|369600|367300|367000|167
1744273500000|2025-04-10 08:25:00|367200|366900|368000|367600|368000|367800|366700|366400|126
1744273800000|2025-04-10 08:30:00|368100|367700|368300|368100|369400|369200|368100|367600|69
1744274100000|2025-04-10 08:35:00|368500|368200|368200|367900|369200|368900|367700|367400|119
1744274400000|2025-04-10 08:40:00|368300|368000|367900|367600|369100|368900|367900|367600|106
1744274700000|2025-04-10 08:45:00|367800|367500|368300|368100|369300|369200|367800|367500|59
1744275000000|2025-04-10 08:50:00|368500|368200|370800|370600|371000|370800|368500|368100|147
1744275300000|2025-04-10 08:55:00|370700|370500|371000|370700|371600|371300|370700|370500|155
1744275600000|2025-04-10 09:00:00|370900|370600|372100|371800|372400|372100|370800|370600|86
1744275900000|2025-04-10 09:05:00|372200|371900|373500|373300|373500|373300|372200|371900|149
1744276200000|2025-04-10 09:10:00|373400|373200|374300|374000|374800|374600|373000|372700|214
1744276500000|2025-04-10 09:15:00|374500|374100|373800|373500|374600|374500|373200|373000|124
1744276800000|2025-04-10 09:20:00|373700|373300|374100|373800|374700|374500|373500|373200|76
1744277100000|2025-04-10 09:25:00|374000|373700|373000|372800|374100|373700|372800|372500|107
1744277400000|2025-04-10 09:30:00|372900|372700|375700|375300|375700|375400|372900|372600|55
1744277700000|2025-04-10 09:35:00|375600|375400|374600|374400|375600|375400|374200|373900|79
1744278000000|2025-04-10 09:40:00|374800|374500|374600|374400|374900|374700|374100|373800|52
1744278300000|2025-04-10 09:45:00|374500|374300|373500|373300|374600|374300|373300|373100|65
1744278600000|2025-04-10 09:50:00|373400|373200|374600|374400|374600|374400|373300|373000|84
1744278900000|2025-04-10 09:55:00|374700|374500|374700|374400|374800|374600|374000|373900|101
1744279200000|2025-04-10 10:00:00|374600|374500|373500|373300|374800|374500|373400|373200|95
1744279500000|2025-04-10 10:05:00|373600|373400|373600|373300|374000|373800|372900|372700|61
1744279800000|2025-04-10 10:10:00|373500|373400|373900|373600|374100|374000|373500|373300|126
1744280100000|2025-04-10 10:15:00|373800|373500|373900|373700|374000|373800|372600|372500|98
1744280400000|2025-04-10 10:20:00|373700|373500|373300|373100|373700|373600|373000|372900|67
1744280700000|2025-04-10 10:25:00|373400|373200|373700|373500|374200|373900|373200|373000|49
1744281000000|2025-04-10 10:30:00|373800|373400|374500|374200|374500|374300|373600|373400|21
1744281300000|2025-04-10 10:35:00|374400|374000|373700|373500|374400|374100|373600|373400|59
1744281600000|2025-04-10 10:40:00|373600|373400|373600|373400|373800|373600|373300|373100|36
1744281900000|2025-04-10 10:45:00|373500|373300|373200|373100|373800|373600|373200|373100|53
1744282200000|2025-04-10 10:50:00|373300|373000|373800|373700|373800|373700|373200|373000|72
1744282500000|2025-04-10 10:55:00|374000|373800|374300|374100|374300|374200|373800|373600|66
1744282800000|2025-04-10 11:00:00|374200|374200|373900|373800|374700|374500|373900|373800|44
1744283100000|2025-04-10 11:05:00|373800|373600|372800|372600|373800|373600|372700|372600|102
1744283400000|2025-04-10 11:10:00|373000|372700|372500|372300|373000|372800|372400|372200|35
1744283700000|2025-04-10 11:15:00|372600|372200|372900|372700|372900|372700|372600|372200|42
1744284000000|2025-04-10 11:20:00|373200|373000|373800|373600|374000|373700|373200|373000|76
1744284300000|2025-04-10 11:25:00|373900|373700|372500|372200|374000|373800|372500|372200|42
1744284600000|2025-04-10 11:30:00|372400|372300|371900|371700|372600|372400|371900|371600|48
1744284900000|2025-04-10 11:35:00|372000|371800|372000|371800|372100|372000|371700|371500|28
1744285200000|2025-04-10 11:40:00|372100|371900|372000|371800|372100|371900|371700|371500|30
1744285500000|2025-04-10 11:45:00|371900|371700|371900|371700|372000|371700|371600|371500|41
1744285800000|2025-04-10 11:50:00|372000|371800|371200|371000|372100|371900|371000|370700|72
1744286100000|2025-04-10 11:55:00|371300|371100|371600|371500|371600|371500|371100|370900|56
1744286400000|2025-04-10 12:00:00|371700|371300|370900|370700|371700|371400|370600|370500|98
1744286700000|2025-04-10 12:05:00|370800|370800|370500|370300|371100|371000|369900|369600|76
1744287000000|2025-04-10 12:10:00|370800|370600|370800|370500|371500|371300|370600|370500|61
1744287300000|2025-04-10 12:15:00|370700|370400|369700|369400|370700|370400|369200|369000|81
1744287600000|2025-04-10 12:20:00|369600|369300|369100|369000|369600|369300|368800|368600|32
1744287900000|2025-04-10 12:25:00|369000|368900|369000|368800|369400|369300|368500|368300|95
1744288200000|2025-04-10 12:30:00|369200|368700|370100|369800|370800|370400|369200|368700|79
1744288500000|2025-04-10 12:35:00|370200|370100|370000|369800|370600|370400|369100|368900|115
1744288800000|2025-04-10 12:40:00|369900|369700|370000|369700|370600|370300|369700|369400|64
1744289100000|2025-04-10 12:45:00|369900|369600|369800|369600|369900|369800|369600|369300|47
1744289400000|2025-04-10 12:50:00|369700|369500|370100|369900|370200|369900|369200|369000|67
1744289700000|2025-04-10 12:55:00|370000|369800|370300|370100|370400|370300|369800|369500|40
1744290000000|2025-04-10 13:00:00|370400|370200|371200|371000|371900|371700|370300|370200|105
1744290300000|2025-04-10 13:05:00|371100|370900|370700|370400|371700|371500|370300|370100|78
1744290600000|2025-04-10 13:10:00|370600|370500|371100|370900|371100|370900|370500|370300|71
1744290900000|2025-04-10 13:15:00|371000|370700|371900|371700|372300|372000|370800|370500|70
1744291200000|2025-04-10 13:20:00|372000|371800|371100|370900|372200|372000|371000|370800|95
1744291500000|2025-04-10 13:25:00|371000|370800|370100|370000|371100|370900|370000|369700|267
1744291800000|2025-04-10 13:30:00|370300|369900|370700|370400|371100|370800|370200|369900|75
1744292100000|2025-04-10 13:35:00|370600|370500|370800|370500|371500|371200|370100|369800|83
1744292400000|2025-04-10 13:40:00|370700|370400|371200|371000|371200|371000|370100|369800|99
1744292700000|2025-04-10 13:45:00|371300|371100|371600|371400|372000|371800|371100|370900|74
1744293000000|2025-04-10 13:50:00|371700|371300|372000|371800|372200|372000|371400|371200|137
1744293300000|2025-04-10 13:55:00|371900|371700|371000|370700|372000|371800|370900|370600|86
1744293600000|2025-04-10 14:00:00|371200|370800|370400|370200|371300|371000|370300|370100|78
1744293900000|2025-04-10 14:05:00|370500|370100|370400|370300|371500|371200|370400|370100|87
1744294200000|2025-04-10 14:10:00|370500|370200|371100|370900|371500|371300|370200|370000|94
1744294500000|2025-04-10 14:15:00|371200|371000|371400|371300|371700|371500|371000|370800|96
1744294800000|2025-04-10 14:20:00|371500|371400|370200|370000|371700|371600|370200|369900|103
1744295100000|2025-04-10 14:25:00|370300|370100|369200|369000|370500|370300|369200|368900|84
1744295400000|2025-04-10 14:30:00|369300|369100|370600|370400|370600|370400|369300|369100|104
1744295700000|2025-04-10 14:35:00|370500|370300|370000|369700|370500|370300|369600|369400|114
1744296000000|2025-04-10 14:40:00|369800|369800|369500|369300|370000|369900|369300|369000|74
1744296300000|2025-04-10 14:45:00|369400|369400|369700|369600|369900|369800|369400|369200|118
1744296600000|2025-04-10 14:50:00|369600|369500|369000|368800|369700|369500|368600|368400|58
1744296900000|2025-04-10 14:55:00|368700|368900|367700|367500|368800|368900|367700|367500|103
1744297200000|2025-04-10 15:00:00|367600|367600|367600|367400|367700|367600|367200|367100|96
1744297500000|2025-04-10 15:05:00|367500|367300|367700|367600|367800|367600|367400|367200|181
1744297800000|2025-04-10 15:10:00|367600|367500|367700|367600|367700|367600|367300|367100|188
1744298100000|2025-04-10 15:15:00|367600|367500|367600|367400|367700|367600|367000|366800|249
1744354800000|2025-04-11 07:00:00|369900|368900|369600|369200|371300|370400|368300|368000|117
1744355100000|2025-04-11 07:05:00|369500|369100|368000|367700|369500|369100|367600|367100|37
1744355400000|2025-04-11 07:10:00|367900|367600|367500|367200|368300|368000|366600|366400|378
1744355700000|2025-04-11 07:15:00|367400|367100|367700|367300|367900|367500|366800|366400|39
1744356000000|2025-04-11 07:20:00|367600|367100|367200|366900|367600|367100|366400|366100|78
1744356300000|2025-04-11 07:25:00|367300|367000|366800|366500|368200|367800|366200|366000|143
1744356600000|2025-04-11 07:30:00|367000|366600|367700|367500|367800|367500|366900|366500|55
1744356900000|2025-04-11 07:35:00|367600|367300|367200|366900|368200|368000|367200|366900|80
1744357200000|2025-04-11 07:40:00|367100|366700|367800|367600|367800|367600|367000|366700|57
1744357500000|2025-04-11 07:45:00|368200|367900|367500|367300|368700|368500|367100|366800|98
1744357800000|2025-04-11 07:50:00|367400|367200|367400|367100|367700|367500|366900|366600|69
1744358100000|2025-04-11 07:55:00|367300|367000|366500|366200|367500|367400|366400|366200|55
1744358400000|2025-04-11 08:00:00|366400|366300|367900|367700|368000|367800|366400|366200|230
1744358700000|2025-04-11 08:05:00|368000|367400|369000|368800|369400|369100|367600|367300|82
1744359000000|2025-04-11 08:10:00|368800|368700|368500|368200|369100|368900|368200|368000|48
1744359300000|2025-04-11 08:15:00|368700|368300|367800|367500|368700|368500|367400|367200|42
1744359600000|2025-04-11 08:20:00|367700|367600|367600|367400|368000|367800|367400|367200|30
1744359900000|2025-04-11 08:25:00|367500|367300|368200|367900|368400|368200|367400|367200|42
1744360200000|2025-04-11 08:30:00|368500|368000|367200|366800|368800|368700|366700|366500|30
1744360500000|2025-04-11 08:35:00|367100|366900|367000|366900|367300|367000|366400|366100|47
1744360800000|2025-04-11 08:40:00|367300|367000|366000|365700|367300|367000|364500|364300|119
1744361100000|2025-04-11 08:45:00|366100|365800|364600|364400|366300|366100|364600|364300|49
1744361400000|2025-04-11 08:50:00|364800|364500|363900|363800|365000|364800|363700|363400|155
1744361700000|2025-04-11 08:55:00|363800|363700|364300|364100|364300|364200|363500|363200|80
1744362000000|2025-04-11 09:00:00|364200|364000|365300|365200|365600|365400|364200|364000|58
1744362300000|2025-04-11 09:05:00|365400|365300|364800|364600|365500|365300|364500|364200|63
1744362600000|2025-04-11 09:10:00|364900|364300|364400|364200|365400|365200|364200|363900|61
1744362900000|2025-04-11 09:15:00|364300|364100|363700|363500|364400|364200|363200|363100|86
1744363200000|2025-04-11 09:20:00|363800|363400|364800|364600|365100|364800|363800|363400|59
1744363500000|2025-04-11 09:25:00|364900|364700|365700|365500|365800|365600|364900|364600|20
1744363800000|2025-04-11 09:30:00|365600|365400|366600|366400|366800|366500|365300|365100|56
1744364100000|2025-04-11 09:35:00|366500|366500|366600|366400|367100|366900|366400|366100|75
1744364400000|2025-04-11 09:40:00|366900|366600|367000|366800|367100|366800|366400|366100|73
1744364700000|2025-04-11 09:45:00|367100|366900|369100|368900|369100|368900|367000|366900|87
1744365000000|2025-04-11 09:50:00|369000|369000|371000|370800|371000|370800|368800|368700|135
1744365300000|2025-04-11 09:55:00|370900|370700|371900|371600|372200|371900|370700|370600|107
1744365600000|2025-04-11 10:00:00|371800|371700|371100|370900|372200|372100|370800|370600|108
1744365900000|2025-04-11 10:05:00|371000|370800|370000|369800|371000|370800|369800|369500|52
1744366200000|2025-04-11 10:10:00|369900|369700|370300|370100|370300|370200|369500|369300|40
1744366500000|2025-04-11 10:15:00|370200|370000|369900|369700|370300|370100|369600|369300|37
1744366800000|2025-04-11 10:20:00|370100|369800|369800|369600|370400|370200|369800|369600|22
1744367100000|2025-04-11 10:25:00|369700|369500|370500|370400|370900|370700|369700|369500|47
1744367400000|2025-04-11 10:30:00|370600|370200|371200|370900|371200|371000|370300|370200|33
1744367700000|2025-04-11 10:35:00|371300|371000|371300|371200|371500|371200|370900|370700|24
1744368000000|2025-04-11 10:40:00|371500|371300|370600|370400|371500|371300|370600|370400|48
1744368300000|2025-04-11 10:45:00|371000|370700|371100|371000|371500|371200|371000|370700|58
1744368600000|2025-04-11 10:50:00|371000|370900|372300|372200|372500|372300|370700|370500|81
1744368900000|2025-04-11 10:55:00|372400|372300|372400|372100|372500|372300|371900|371600|60
1744369200000|2025-04-11 11:00:00|372300|372200|371400|371200|372500|372300|371300|371000|61
1744369500000|2025-04-11 11:05:00|371500|371300|372100|371900|372100|372000|371200|371000|77
1744369800000|2025-04-11 11:10:00|372000|371800|372100|372000|372100|372000|371800|371700|44
1744370100000|2025-04-11 11:15:00|372000|371900|372000|371800|372000|371900|371600|371400|52
1744370400000|2025-04-11 11:20:00|372100|371900|372300|372100|372400|372200|371900|371700|51
1744370700000|2025-04-11 11:25:00|372200|372000|371400|371100|372200|372000|371400|371100|52
1744371000000|2025-04-11 11:30:00|371300|371200|371400|371300|371400|371300|371100|370800|74
1744371300000|2025-04-11 11:35:00|371300|371200|371500|371300|371800|371500|371200|371000|40
1744371600000|2025-04-11 11:40:00|371400|371200|371400|371300|371600|371400|371200|371000|50
1744371900000|2025-04-11 11:45:00|371300|371200|371000|370800|371600|371500|370800|370600|218
1744372200000|2025-04-11 11:50:00|371200|370900|371400|371300|371400|371300|371200|370900|25
1744372500000|2025-04-11 11:55:00|371300|371100|371300|371200|371800|371600|371100|371000|57
1744372800000|2025-04-11 12:00:00|371400|371300|371600|371400|371800|371600|371400|371300|37
1744373100000|2025-04-11 12:05:00|371700|371600|371600|371500|371700|371600|371200|370900|37
1744373400000|2025-04-11 12:10:00|371800|371600|371600|371400|371800|371600|371600|371400|11
1744373700000|2025-04-11 12:15:00|371700|371500|371400|371300|371800|371600|371400|371200|13
1744374000000|2025-04-11 12:20:00|371500|371400|371600|371400|371800|371600|371500|371300|14
1744374300000|2025-04-11 12:25:00|371700|371300|372000|371700|372200|371900|371400|371200|37
1744374600000|2025-04-11 12:30:00|372300|371800|373100|372900|373200|373000|372100|371800|33
1744374900000|2025-04-11 12:35:00|373200|373000|373100|373000|373500|373300|373100|373000|42
1744375200000|2025-04-11 12:40:00|373000|372900|372600|372400|373700|373500|372600|372400|87
1744375500000|2025-04-11 12:45:00|372400|372300|372100|371900|372800|372600|371800|371600|70
1744375800000|2025-04-11 12:50:00|372000|371700|372000|371900|372200|372100|371700|371500|38
1744376100000|2025-04-11 12:55:00|372100|371800|371700|371500|372100|371800|371300|371000|81
1744376400000|2025-04-11 13:00:00|371600|371400|372200|372000|372200|372000|371500|371300|25
1744376700000|2025-04-11 13:05:00|371900|371600|371500|371300|372100|371800|371300|371200|61
1744377000000|2025-04-11 13:10:00|371600|371400|370800|370500|371600|371500|370700|370500|102
1744377300000|2025-04-11 13:15:00|370700|370600|370000|369700|370800|370600|369700|369400|31
1744377600000|2025-04-11 13:20:00|369900|369800|369900|369700|370100|369900|369400|369100|45
1744377900000|2025-04-11 13:25:00|369800|369600|370100|369900|370300|370200|369700|369600|67
1744378200000|2025-04-11 13:30:00|370200|370000|370200|370000|370400|370300|369600|369400|80
1744378500000|2025-04-11 13:35:00|370300|370100|371900|371700|372000|371900|370300|370000|84
1744378800000|2025-04-11 13:40:00|371800|371600|371800|371600|372200|372000|371700|371500|83
1744379100000|2025-04-11 13:45:00|371900|371700|373000|372900|373300|373200|371900|371700|192
1744379400000|2025-04-11 13:50:00|372700|372500|372700|372500|373000|372800|372100|372000|177
1744379700000|2025-04-11 13:55:00|372500|372300|373000|372800|373100|372900|372300|372200|114
1744380000000|2025-04-11 14:00:00|373100|372700|374300|374100|374300|374200|372400|372200|104
1744380300000|2025-04-11 14:05:00|374200|374000|375300|375000|375600|375400|374200|374000|134
1744380600000|2025-04-11 14:10:00|375200|375100|374500|374300|375300|375100|374100|373900|37
1744380900000|2025-04-11 14:15:00|374300|374200|373700|373500|374600|374300|373700|373500|53
1744381200000|2025-04-11 14:20:00|373500|373200|372500|372400|373700|373500|372300|372100|66
1744381500000|2025-04-11 14:25:00|372600|372300|372800|372600|373100|372900|372500|372300|107
1744381800000|2025-04-11 14:30:00|372700|372500|373700|373500|373800|373600|372700|372500|80
1744382100000|2025-04-11 14:35:00|373800|373600|373500|373300|374000|373800|373500|373300|37
1744382400000|2025-04-11 14:40:00|373300|373100|373300|373100|373300|373100|372600|372400|53
1744382700000|2025-04-11 14:45:00|373200|373000|373500|373300|373700|373600|373200|373000|74
1744383000000|2025-04-11 14:50:00|373600|373400|372700|372500|373600|373400|372300|372100|111
1744383300000|2025-04-11 14:55:00|372600|372400|372200|372000|372800|372400|372100|371900|57
1744383600000|2025-04-11 15:00:00|372100|372100|372400|372300|373300|373100|372100|372000|119
1744383900000|2025-04-11 15:05:00|372300|372200|372200|372100|372600|372500|372100|372000|67
1744384200000|2025-04-11 15:10:00|372100|372000|372700|372600|372900|372800|372100|372000|114
1744384500000|2025-04-11 15:15:00|372600|372500|373600|373300|373800|373600|372200|372000|119
1744614000000|2025-04-14 07:00:00|377600|376800|375100|374600|377600|377100|375000|374600|111
1744614300000|2025-04-14 07:05:00|375200|374700|375000|374600|376000|375600|374700|374500|71
1744614600000|2025-04-14 07:10:00|374900|374500|375800|375500|375800|375500|374700|374500|71
1744614900000|2025-04-14 07:15:00|375300|375100|375600|375300|376000|375700|374600|374300|48
1744615200000|2025-04-14 07:20:00|375500|375400|374500|374200|375500|375400|374300|374000|43
1744615500000|2025-04-14 07:25:00|374400|374100|373900|373600|374900|374700|373800|373600|43
1744615800000|2025-04-14 07:30:00|374000|373700|374300|374100|375300|375100|373900|373700|48
1744616100000|2025-04-14 07:35:00|374200|374000|374700|374500|374800|374500|373600|373300|70
1744616400000|2025-04-14 07:40:00|374900|374600|374800|374700|375000|374800|374600|374500|36
1744616700000|2025-04-14 07:45:00|374700|374600|374100|373800|374700|374600|373500|373300|60
1744617000000|2025-04-14 07:50:00|374000|373900|373800|373600|374600|374400|373600|373300|44
1744617300000|2025-04-14 07:55:00|373700|373400|373700|373500|373800|373600|373100|372900|44
1744617600000|2025-04-14 08:00:00|373900|373600|374300|374100|374500|374200|373700|373500|57
1744617900000|2025-04-14 08:05:00|374200|373900|374000|373900|374300|374100|373600|373300|37
1744618200000|2025-04-14 08:10:00|373900|373700|374000|373900|374000|373900|373200|373000|45
1744618500000|2025-04-14 08:15:00|374200|374000|374400|374300|374500|374400|374000|373900|40
1744618800000|2025-04-14 08:20:00|374300|374200|374500|374300|374800|374500|374300|374000|28
1744619100000|2025-04-14 08:25:00|374600|374400|374300|374100|374600|374500|374000|373700|65
1744619400000|2025-04-14 08:30:00|374200|374300|373800|373700|374600|374500|373800|373700|43
1744619700000|2025-04-14 08:35:00|373600|373600|373100|373000|373700|373600|373100|373000|29
1744620000000|2025-04-14 08:40:00|373400|373100|372900|372700|373400|373200|372800|372600|59
1744620300000|2025-04-14 08:45:00|373000|372800|372800|372600|373000|372800|372700|372500|36
1744620600000|2025-04-14 08:50:00|372700|372500|371900|371700|372700|372500|371900|371700|117
1744620900000|2025-04-14 08:55:00|372300|371800|372500|372300|372700|372500|372100|371700|680
1744621200000|2025-04-14 09:00:00|372600|372400|373700|373500|374000|373900|372600|372400|55
1744621500000|2025-04-14 09:05:00|373600|373600|374000|373800|374000|373800|373600|373500|16
1744621800000|2025-04-14 09:10:00|373900|373600|373600|373400|374000|373600|373500|373300|26
1744622100000|2025-04-14 09:15:00|373700|373500|373900|373700|374000|373900|373600|373400|35
1744622400000|2025-04-14 09:20:00|374000|373800|373800|373600|374300|374100|373800|373600|55
1744622700000|2025-04-14 09:25:00|373700|373700|374500|374300|374500|374400|373700|373700|23
1744623000000|2025-04-14 09:30:00|374600|374400|374500|374200|375600|375300|374500|374200|24
1744623300000|2025-04-14 09:35:00|374400|374400|374200|374100|374500|374400|374200|374100|34
1744623600000|2025-04-14 09:40:00|374100|374000|374700|374500|374900|374700|374100|374000|25
1744623900000|2025-04-14 09:45:00|374600|374400|374600|374400|374800|374600|374400|374200|14
1744624200000|2025-04-14 09:50:00|374700|374300|374100|373900|374700|374400|374100|373900|22
1744624500000|2025-04-14 09:55:00|374200|374000|374200|374100|374400|374200|374100|373900|33
1744624800000|2025-04-14 10:00:00|374300|374200|374200|374100|374500|374300|374000|373900|41
1744625100000|2025-04-14 10:05:00|374100|373900|374100|373900|374300|374200|374000|373900|41
1744625400000|2025-04-14 10:10:00|374400|374000|374800|374500|374800|374500|374200|374000|46
1744625700000|2025-04-14 10:15:00|374700|374600|375400|375300|375500|375400|374700|374600|35
1744626000000|2025-04-14 10:20:00|375500|375400|375500|375300|375600|375400|375000|374700|48
1744626300000|2025-04-14 10:25:00|375600|375400|375100|374900|375600|375400|375100|374900|28
1744626600000|2025-04-14 10:30:00|375200|375000|375800|375600|375900|375700|375200|374900|9
1744626900000|2025-04-14 10:35:00|375700|375500|375300|375100|375800|375700|375300|375100|15
1744627200000|2025-04-14 10:40:00|375400|375200|374700|374600|375400|375300|374700|374600|18
1744627500000|2025-04-14 10:45:00|374800|374700|375200|375000|375200|375000|374700|374600|50
1744627800000|2025-04-14 10:50:00|375400|375200|375300|375200|375400|375200|375200|375000|32
1744628100000|2025-04-14 10:55:00|375600|375300|375400|375200|375600|375500|375400|375200|26
1744628400000|2025-04-14 11:00:00|375300|375100|374900|374700|375400|375200|374800|374600|32
1744628700000|2025-04-14 11:05:00|374500|374300|374700|374500|374800|374700|374400|374300|29
1744629000000|2025-04-14 11:10:00|374400|374300|374500|374300|374600|374400|374400|374300|16
1744629300000|2025-04-14 11:15:00|374300|374200|374300|374100|374400|374200|374200|374000|15
1744629600000|2025-04-14 11:20:00|374200|374000|374200|374000|374200|374000|373900|373700|45
1744629900000|2025-04-14 11:25:00|374300|374100|374200|374000|374600|374500|374200|373900|43
1744630200000|2025-04-14 11:30:00|374300|374100|374200|374100|374600|374400|374200|374000|23
1744630500000|2025-04-14 11:35:00|374100|373900|374200|374000|374200|374000|374100|373900|12
1744630800000|2025-04-14 11:40:00|374100|374100|374300|374100|374400|374300|374100|373900|28
1744631100000|2025-04-14 11:45:00|374400|374200|374300|374100|374400|374200|374100|373900|22
1744631400000|2025-04-14 11:50:00|374400|374200|374500|374400|374600|374400|374400|374200|55
1744631700000|2025-04-14 11:55:00|374600|374300|374500|374300|374600|374500|374400|374200|29
1744632000000|2025-04-14 12:00:00|374400|374400|374600|374400|374700|374500|374400|374200|28
1744632300000|2025-04-14 12:05:00|374500|374300|374500|374300|374600|374300|374400|374200|8
1744632600000|2025-04-14 12:10:00|374400|374200|374200|374000|374500|374200|374100|374000|20
1744632900000|2025-04-14 12:15:00|374100|373900|374200|374000|374200|374100|374000|373900|20
1744633200000|2025-04-14 12:20:00|374300|374100|374300|374100|374500|374300|374300|374100|22
1744633500000|2025-04-14 12:25:00|374200|374000|374300|374100|374300|374100|374000|373900|15
1744633800000|2025-04-14 12:30:00|374200|374000|374300|374200|374300|374200|374200|374000|13
1744634100000|2025-04-14 12:35:00|374400|374100|374900|374700|375200|375000|374400|374100|53
1744634400000|2025-04-14 12:40:00|374800|374500|374700|374500|375300|375000|374600|374400|58
1744634700000|2025-04-14 12:45:00|374600|374600|374700|374600|374800|374700|374600|374500|31
1744635000000|2025-04-14 12:50:00|374600|374500|375300|375100|375400|375200|374600|374500|28
1744635300000|2025-04-14 12:55:00|375400|375200|375600|375400|375700|375500|375100|374900|49
1744635600000|2025-04-14 13:00:00|375500|375300|374400|374200|375600|375300|374200|374000|42
1744635900000|2025-04-14 13:05:00|374600|374300|374100|373900|374600|374400|374100|373900|20
1744636200000|2025-04-14 13:10:00|374200|374000|374300|374100|374300|374200|374100|373900|30
1744636500000|2025-04-14 13:15:00|374200|374200|374100|373900|374400|374300|374100|373900|22
1744636800000|2025-04-14 13:20:00|374000|373800|373600|373400|374100|373900|373500|373400|33
1744637100000|2025-04-14 13:25:00|373700|373600|374100|373900|374100|374000|373700|373600|43
1744637400000|2025-04-14 13:30:00|374000|374000|374100|373900|374300|374100|373800|373600|67
1744637700000|2025-04-14 13:35:00|374300|374000|374000|373800|374300|374100|373900|373700|35
1744638000000|2025-04-14 13:40:00|373900|373900|373200|373000|373900|373900|372900|372700|87
1744638300000|2025-04-14 13:45:00|373300|373100|372900|372800|373500|373300|372500|372300|68
1744638600000|2025-04-14 13:50:00|373000|372700|373200|373000|373300|373000|372400|372200|93
1744638900000|2025-04-14 13:55:00|373000|372800|373000|372900|373200|373100|372800|372600|66
1744639200000|2025-04-14 14:00:00|373100|373000|374100|374000|374300|374200|373100|373000|87
1744639500000|2025-04-14 14:05:00|374200|374100|373800|373700|374400|374200|373700|373600|53
1744639800000|2025-04-14 14:10:00|373900|373800|374100|374000|374200|374100|373400|373300|83
1744640100000|2025-04-14 14:15:00|374200|374100|374400|374200|374500|374400|373700|373600|94
1744640400000|2025-04-14 14:20:00|374300|374000|374400|374200|374500|374400|374100|374000|99
1744640700000|2025-04-14 14:25:00|374300|374100|374800|374600|375200|375000|374300|374100|62
1744641000000|2025-04-14 14:30:00|374900|374700|375000|374800|375000|374900|374800|374600|73
1744641300000|2025-04-14 14:35:00|374900|374900|375100|374900|375500|375300|374900|374900|40
1744641600000|2025-04-14 14:40:00|375200|375000|375600|375400|375700|375500|374900|374800|56
1744641900000|2025-04-14 14:45:00|375700|375500|376100|376000|376300|376100|375700|375500|106
1744642200000|2025-04-14 14:50:00|376000|375900|376000|375900|376200|376100|375800|375600|73
1744642500000|2025-04-14 14:55:00|376100|376000|375700|375500|376200|376000|375500|375300|68
1744642800000|2025-04-14 15:00:00|375800|375600|376200|376100|376300|376200|375400|375300|119
1744643100000|2025-04-14 15:05:00|376100|376000|376200|376100|376200|376100|375900|375800|67
1744643400000|2025-04-14 15:10:00|376300|376200|376200|376000|376400|376200|376100|375900|91
1744643700000|2025-04-14 15:15:00|376300|376100|376600|376400|376600|376500|376200|376100|108
1744700400000|2025-04-15 07:00:00|378400|375900|376900|376400|378400|376900|375400|375000|64
1744700700000|2025-04-15 07:05:00|376800|376300|375300|375100|376900|376500|375300|375100|46
1744701000000|2025-04-15 07:10:00|375000|375000|374200|373900|375200|375000|374200|373900|99
1744701300000|2025-04-15 07:15:00|374100|373800|373800|373500|374100|373800|373300|373100|88
1744701600000|2025-04-15 07:20:00|374100|373600|373900|373600|374800|374400|373700|373400|37
1744701900000|2025-04-15 07:25:00|374000|373700|374000|373800|374300|374100|373900|373700|25
1744702200000|2025-04-15 07:30:00|373900|373700|374700|374500|374800|374600|373700|373500|35
1744702500000|2025-04-15 07:35:00|374600|374300|373900|373700|374700|374400|373800|373600|58
1744702800000|2025-04-15 07:40:00|374000|373800|373800|373600|374100|373800|373700|373400|41
1744703100000|2025-04-15 07:45:00|373600|373400|374300|374000|374300|374100|373500|373300|50
1744703400000|2025-04-15 07:50:00|374200|373800|374100|373900|374200|373900|373800|373600|26
1744703700000|2025-04-15 07:55:00|374000|373800|374800|374600|374900|374600|373900|373700|33
1744704000000|2025-04-15 08:00:00|374900|374700|374300|374000|375100|374800|373900|373700|113
1744704300000|2025-04-15 08:05:00|374400|374100|375000|374700|375100|374900|374200|374000|39
1744704600000|2025-04-15 08:10:00|374900|374600|375800|375500|375900|375700|374700|374600|48
1744704900000|2025-04-15 08:15:00|376000|375600|374400|374200|376000|375800|374400|374200|63
1744705200000|2025-04-15 08:20:00|374300|374100|374300|374000|374800|374600|374200|374000|63
1744705500000|2025-04-15 08:25:00|374200|373900|374500|374300|374600|374300|373800|373600|56
1744705800000|2025-04-15 08:30:00|374600|374400|374700|374500|375100|374900|374200|374000|66
1744706100000|2025-04-15 08:35:00|374600|374400|375000|374900|375400|375200|374600|374300|448
1744706400000|2025-04-15 08:40:00|375200|375000|376000|375900|376000|375900|375200|374900|56
1744706700000|2025-04-15 08:45:00|376200|376000|376000|375800|376200|376000|375500|375400|68
1744707000000|2025-04-15 08:50:00|375900|375700|375100|374900|375900|375700|374900|374700|64
1744707300000|2025-04-15 08:55:00|375000|375000|375500|375400|375600|375400|374700|374600|43
1744707600000|2025-04-15 09:00:00|375400|375300|375300|375100|375500|375300|375100|375000|37
1744707900000|2025-04-15 09:05:00|375100|375000|375700|375500|375700|375500|375100|374900|26
1744708200000|2025-04-15 09:10:00|375600|375600|375500|375400|375900|375700|375500|375400|47
1744708500000|2025-04-15 09:15:00|375600|375300|375800|375600|375900|375800|375400|375300|54
1744708800000|2025-04-15 09:20:00|375900|375700|376000|375800|376200|375900|375800|375500|43
1744709100000|2025-04-15 09:25:00|376100|375900|376500|376200|376700|376500|375900|375600|62
1744709400000|2025-04-15 09:30:00|376400|376300|376100|375900|376800|376700|376000|375900|43
1744709700000|2025-04-15 09:35:00|376000|375800|376300|376200|376500|376200|376000|375800|25
1744710000000|2025-04-15 09:40:00|376400|376100|376000|375700|376400|376200|375700|375500|35
1744710300000|2025-04-15 09:45:00|375900|375800|376300|376200|376300|376200|375900|375800|24
1744710600000|2025-04-15 09:50:00|376700|376100|376800|376700|376800|376700|376600|376100|31
1744710900000|2025-04-15 09:55:00|377100|376900|376900|376800|377500|377200|376800|376600|50
1744711200000|2025-04-15 10:00:00|377000|376900|377200|377000|377500|377400|377000|376900|67
1744711500000|2025-04-15 10:05:00|377100|376900|376600|376300|377200|377000|376600|376300|43
1744711800000|2025-04-15 10:10:00|376500|376400|376100|376000|376600|376500|376100|375900|36
1744712100000|2025-04-15 10:15:00|376000|375900|375800|375600|376000|375900|375700|375500|13
1744712400000|2025-04-15 10:20:00|376000|375800|375500|375300|376000|375800|375200|375100|30
1744712700000|2025-04-15 10:25:00|375600|375400|375300|375100|375600|375500|375300|375100|13
1744713000000|2025-04-15 10:30:00|375600|375200|375200|374900|375700|375500|375000|374900|43
1744713300000|2025-04-15 10:35:00|375300|375000|375100|374900|375300|375200|374900|374700|46
1744713600000|2025-04-15 10:40:00|375000|374800|374600|374500|375000|374900|374600|374500|32
1744713900000|2025-04-15 10:45:00|374500|374400|374600|374400|374600|374500|374200|374100|90
1744714200000|2025-04-15 10:50:00|374500|374600|374800|374600|374800|374700|374500|374500|31
1744714500000|2025-04-15 10:55:00|375000|374700|375200|375100|375200|375100|374900|374600|18
1744714800000|2025-04-15 11:00:00|375300|375200|375100|375000|375500|375400|374900|374800|44
1744715100000|2025-04-15 11:05:00|375200|374900|375100|374900|375200|375000|375000|374800|10
1744715400000|2025-04-15 11:10:00|375000|374800|375100|374900|375300|375100|374800|374700|26
1744715700000|2025-04-15 11:15:00|375200|375000|375100|374900|375300|375200|375000|374900|32
1744716000000|2025-04-15 11:20:00|375000|375000|375400|375300|375400|375300|375000|374900|22
1744716300000|2025-04-15 11:25:00|375300|375100|375300|375200|375600|375500|375300|375100|29
1744716600000|2025-04-15 11:30:00|375100|375100|375200|375000|375300|375200|375000|374900|38
1744716900000|2025-04-15 11:35:00|375100|374900|374900|374700|375100|374900|374700|374500|66
1744717200000|2025-04-15 11:40:00|374800|374600|374800|374700|375000|374900|374600|374500|28
1744717500000|2025-04-15 11:45:00|374700|374600|374600|374500|374700|374600|374600|374500|14
1744717800000|2025-04-15 11:50:00|374700|374400|375000|374900|375000|374900|374500|374400|28
1744718100000|2025-04-15 11:55:00|375100|375000|374700|374500|375200|375000|374700|374500|29
1744718400000|2025-04-15 12:00:00|374800|374700|374500|374400|374800|374700|374500|374400|40
1744718700000|2025-04-15 12:05:00|374400|374300|374900|374800|375000|374900|374400|374300|34
1744719000000|2025-04-15 12:10:00|375100|374700|375100|375000|375200|375000|374900|374700|55
1744719300000|2025-04-15 12:15:00|375000|374900|375000|374800|375200|375000|374900|374800|52
1744719600000|2025-04-15 12:20:00|374900|374700|375500|375300|375500|375300|374500|374300|53
1744719900000|2025-04-15 12:25:00|375400|375200|375400|375200|375400|375200|375300|375200|27
1744720200000|2025-04-15 12:30:00|375600|375300|375500|375400|376000|375700|375400|375200|49
1744720500000|2025-04-15 12:35:00|375600|375500|375700|375600|376000|375800|375600|375500|50
1744720800000|2025-04-15 12:40:00|375600|375500|375600|375400|375600|375500|375400|375200|29
1744721100000|2025-04-15 12:45:00|375500|375500|375600|375400|375700|375500|375500|375400|16
1744721400000|2025-04-15 12:50:00|375500|375300|375600|375400|375600|375400|375400|375300|39
1744721700000|2025-04-15 12:55:00|375500|375500|375300|375200|375800|375600|375300|375200|37
1744722000000|2025-04-15 13:00:00|375400|375300|375300|375200|375500|375300|375100|375000|24
1744722300000|2025-04-15 13:05:00|375200|375100|375200|375100|375300|375100|375000|374900|36
1744722600000|2025-04-15 13:10:00|375100|375000|375400|375300|375500|375300|374900|374700|38
1744722900000|2025-04-15 13:15:00|375500|375400|375700|375500|375700|375500|375300|375200|34
1744723200000|2025-04-15 13:20:00|375600|375400|375400|375300|375700|375500|375400|375300|43
1744723500000|2025-04-15 13:25:00|375300|375100|375100|375000|375300|375200|374900|374800|42
1744723800000|2025-04-15 13:30:00|375200|375100|374500|374400|375300|375200|374400|374200|89
1744724100000|2025-04-15 13:35:00|374400|374300|374500|374400|375000|374900|374300|374100|63
1744724400000|2025-04-15 13:40:00|374400|374300|375000|374900|375100|374900|374400|374300|59
1744724700000|2025-04-15 13:45:00|374900|374800|374600|374500|375300|375200|374600|374500|64
1744725000000|2025-04-15 13:50:00|374700|374600|375400|375200|375500|375400|374600|374500|60
1744725300000|2025-04-15 13:55:00|375300|375300|375500|375400|375800|375700|375300|375200|110
1744725600000|2025-04-15 14:00:00|375600|375500|374600|374400|375700|375600|374400|374200|122
1744725900000|2025-04-15 14:05:00|374700|374500|375100|375000|375200|375100|374700|374400|45
1744726200000|2025-04-15 14:10:00|375000|374900|374800|374700|375200|375000|374800|374700|60
1744726500000|2025-04-15 14:15:00|374900|374800|374600|374400|375200|375100|374100|373900|138
1744726800000|2025-04-15 14:20:00|374700|374500|374600|374500|375200|375000|374400|374200|112
1744727100000|2025-04-15 14:25:00|374700|374400|374200|374000|374700|374600|374200|374000|63
1744727400000|2025-04-15 14:30:00|374400|374100|374300|374200|374600|374500|374200|374000|78
1744727700000|2025-04-15 14:35:00|374400|374100|374700|374500|374700|374500|374000|373800|97
1744728000000|2025-04-15 14:40:00|374600|374400|374900|374700|374900|374800|374500|374400|54
1744728300000|2025-04-15 14:45:00|374800|374800|374600|374500|375100|375000|374300|374100|123
1744728600000|2025-04-15 14:50:00|374500|374300|375100|375000|375200|375000|374500|374300|63
1744728900000|2025-04-15 14:55:00|375200|375100|375700|375600|375700|375600|375200|375000|85
1744729200000|2025-04-15 15:00:00|375600|375500|376600|376500|376700|376500|375500|375300|122
1744729500000|2025-04-15 15:05:00|376500|376300|376000|375900|376500|376400|375900|375800|134
1744729800000|2025-04-15 15:10:00|375900|375800|376700|376600|376700|376600|375800|375700|135
1744730100000|2025-04-15 15:15:00|376800|376700|377200|376900|377400|377200|376800|376600|149
1744786800000|2025-04-16 07:00:00|375900|374100|372900|372400|375900|374100|372900|372400|52
1744787100000|2025-04-16 07:05:00|372800|372500|373000|372700|373000|372700|370900|370600|148
1744787400000|2025-04-16 07:10:00|373100|372800|372900|372600|373600|373400|372800|372500|62
1744787700000|2025-04-16 07:15:00|373000|372700|373500|373200|373800|373500|372400|372100|89
1744788000000|2025-04-16 07:20:00|373700|373300|374900|374600|374900|374600|373600|373300|47
1744788300000|2025-04-16 07:25:00|375100|374700|374500|374200|375100|374800|374200|374000|41
1744788600000|2025-04-16 07:30:00|374600|374300|375200|374900|375300|375000|374600|374300|82
1744788900000|2025-04-16 07:35:00|375100|374800|375400|375200|375700|375400|374900|374700|37
1744789200000|2025-04-16 07:40:00|375200|375100|374900|374700|375200|375100|374800|374700|36
1744789500000|2025-04-16 07:45:00|375000|374900|374900|374700|375400|375200|374800|374700|46
1744789800000|2025-04-16 07:50:00|374800|374600|374400|374200|374800|374600|374200|373900|50
1744790100000|2025-04-16 07:55:00|374500|374300|374600|374400|374700|374500|374100|373900|47
1744790400000|2025-04-16 08:00:00|374500|374300|374800|374700|375100|374900|374300|374200|43
1744790700000|2025-04-16 08:05:00|374900|374800|373900|373700|375000|374800|373800|373500|99
1744791000000|2025-04-16 08:10:00|373800|373600|373600|373400|374100|373900|373600|373400|55
1744791300000|2025-04-16 08:15:00|373700|373500|372400|372200|373700|373500|372100|371900|127
1744791600000|2025-04-16 08:20:00|372300|372100|372100|371900|372400|372200|372000|371800|171
1744791900000|2025-04-16 08:25:00|372200|372000|371900|371600|372800|372600|371300|371100|170
1744792200000|2025-04-16 08:30:00|372000|371700|371000|370900|372800|372500|370700|370400|109
1744792500000|2025-04-16 08:35:00|371100|371000|371400|371300|371600|371500|370600|370400|108
1744792800000|2025-04-16 08:40:00|371500|371400|371600|371400|372200|372000|371500|371300|82
1744793100000|2025-04-16 08:45:00|371500|371200|371100|370900|371500|371400|371000|370700|46
1744793400000|2025-04-16 08:50:00|371200|371000|371200|371000|371300|371200|370700|370600|54
1744793700000|2025-04-16 08:55:00|371100|371100|371000|370900|371300|371100|371000|370900|27
1744794000000|2025-04-16 09:00:00|370900|370700|370900|370800|371000|370800|370500|370300|60
1744794300000|2025-04-16 09:05:00|370800|370700|372100|371900|372100|371900|370800|370600|69
1744794600000|2025-04-16 09:10:00|372000|372000|372200|372000|372200|372100|371700|371600|62
1744794900000|2025-04-16 09:15:00|372100|371900|372300|372100|372500|372400|371700|371400|73
1744795200000|2025-04-16 09:20:00|372200|372000|372300|372100|372400|372200|372200|372000|28
1744795500000|2025-04-16 09:25:00|372200|372000|372800|372700|373400|373300|372200|372000|77
1744795800000|2025-04-16 09:30:00|372700|372600|372400|372200|372800|372700|372300|372200|25
1744796100000|2025-04-16 09:35:00|372500|372400|372800|372700|373000|372800|372500|372400|47
1744796400000|2025-04-16 09:40:00|372700|372600|372200|372100|372700|372600|372200|372000|24
1744796700000|2025-04-16 09:45:00|372100|372000|372500|372400|372500|372400|372100|371900|94
1744797000000|2025-04-16 09:50:00|372600|372500|373200|373000|373200|373000|372500|372400|40
1744797300000|2025-04-16 09:55:00|373100|372900|372800|372600|373400|373100|372800|372600|46
1744797600000|2025-04-16 10:00:00|372700|372500|373100|372900|373300|373100|372500|372400|59
1744797900000|2025-04-16 10:05:00|373200|373000|373500|373300|373500|373300|373200|373000|15
1744798200000|2025-04-16 10:10:00|373300|373200|373100|372900|373400|373200|372900|372800|41
1744798500000|2025-04-16 10:15:00|372900|372800|373000|372900|373500|373400|372900|372600|92
1744798800000|2025-04-16 10:20:00|373100|373000|373000|372900|373200|373100|373000|372800|36
1744799100000|2025-04-16 10:25:00|373100|372800|374000|373800|374000|373800|373100|372800|53
1744799400000|2025-04-16 10:30:00|373600|373500|373400|373300|373700|373600|373400|373100|24
1744799700000|2025-04-16 10:35:00|373300|373200|373200|373100|373400|373300|373200|373000|28
1744800000000|2025-04-16 10:40:00|373300|373000|373800|373500|374200|374000|373300|373000|97
1744800300000|2025-04-16 10:45:00|373700|373600|374000|373800|374000|373800|373600|373500|45
1744800600000|2025-04-16 10:50:00|373900|373900|374000|373800|374400|374300|373900|373800|45
1744800900000|2025-04-16 10:55:00|373900|373700|373500|373300|373900|373800|373400|373200|22
1744801200000|2025-04-16 11:00:00|373400|373400|373400|373300|373600|373500|373300|373200|49
1744801500000|2025-04-16 11:05:00|373500|373400|373500|373300|373600|373500|373500|373300|18
1744801800000|2025-04-16 11:10:00|373300|373100|373100|372900|373300|373100|373100|372900|14
1744802100000|2025-04-16 11:15:00|373000|372800|373200|373100|373200|373100|373000|372800|6
1744802400000|2025-04-16 11:20:00|373300|373000|373300|373200|373400|373300|373300|372900|20
1744802700000|2025-04-16 11:25:00|373400|373300|373300|373100|373600|373500|373200|373100|61
1744803000000|2025-04-16 11:30:00|373400|373200|373100|372900|373500|373400|373100|372900|25
1744803300000|2025-04-16 11:35:00|373000|372800|372800|372600|373200|373100|372800|372600|32
1744803600000|2025-04-16 11:40:00|372900|372700|372900|372800|372900|372800|372800|372600|22
1744803900000|2025-04-16 11:45:00|372800|372700|372900|372800|373000|372900|372800|372700|20
1744804200000|2025-04-16 11:50:00|373000|372900|373100|373000|373100|373000|372700|372600|48
1744804500000|2025-04-16 11:55:00|373000|372900|373700|373500|373800|373700|373000|372800|42
1744804800000|2025-04-16 12:00:00|373800|373600|373800|373700|373800|373700|373600|373500|11
1744805100000|2025-04-16 12:05:00|373900|373600|373800|373600|373900|373700|373600|373400|37
1744805400000|2025-04-16 12:10:00|373700|373500|374000|373900|374000|373900|373600|373500|17
1744805700000|2025-04-16 12:15:00|373900|373800|373500|373400|373900|373900|373500|373400|40
1744806000000|2025-04-16 12:20:00|373400|373300|373400|373200|373400|373300|373300|373100|17
1744806300000|2025-04-16 12:25:00|373500|373300|373500|373300|373700|373600|373500|373300|25
1744806600000|2025-04-16 12:30:00|373400|373400|373500|373200|373700|373500|373200|373000|44
1744806900000|2025-04-16 12:35:00|373400|373100|373300|373100|373700|373500|373300|373100|47
1744807200000|2025-04-16 12:40:00|373200|373000|373200|373100|373200|373100|373000|372900|13
1744807500000|2025-04-16 12:45:00|373100|373000|373400|373200|373400|373300|373100|373000|31
1744807800000|2025-04-16 12:50:00|373300|373100|373600|373500|373700|373600|373200|373100|63
1744808100000|2025-04-16 12:55:00|373700|373600|373700|373600|373900|373800|373600|373500|38
1744808400000|2025-04-16 13:00:00|373800|373500|373500|373300|373800|373500|373300|373200|40
1744808700000|2025-04-16 13:05:00|373400|373200|373200|373000|373400|373200|373000|372900|47
1744809000000|2025-04-16 13:10:00|373300|373100|373100|372900|373300|373200|373100|372900|16
1744809300000|2025-04-16 13:15:00|373000|372800|372900|372800|373000|372800|372900|372800|21
1744809600000|2025-04-16 13:20:00|372800|372700|372800|372600|372900|372700|372600|372500|41
1744809900000|2025-04-16 13:25:00|372900|372700|373100|373000|373200|373100|372900|372700|33
1744810200000|2025-04-16 13:30:00|373200|373100|373000|372800|373600|373400|372800|372600|107
1744810500000|2025-04-16 13:35:00|372900|372700|373300|373200|373400|373300|372800|372600|83
1744810800000|2025-04-16 13:40:00|373400|373100|373700|373500|374200|374100|373200|373100|92
1744811100000|2025-04-16 13:45:00|373600|373400|373900|373800|374100|373900|373500|373300|58
1744811400000|2025-04-16 13:50:00|374000|373900|373700|373600|374000|373900|373500|373400|116
1744811700000|2025-04-16 13:55:00|373600|373500|373900|373700|374300|374100|373300|373200|82
1744812000000|2025-04-16 14:00:00|373800|373600|373500|373300|373900|373600|373400|373200|64
1744812300000|2025-04-16 14:05:00|373600|373400|373100|373000|373700|373600|373100|373000|59
1744812600000|2025-04-16 14:10:00|373000|372800|372800|372700|373000|372800|372600|372500|70
1744812900000|2025-04-16 14:15:00|372700|372600|371900|371800|372700|372600|371900|371800|78
1744813200000|2025-04-16 14:20:00|372000|371700|372200|372100|372400|372300|372000|371700|54
1744813500000|2025-04-16 14:25:00|372300|372200|371800|371700|372400|372200|371800|371600|59
1744813800000|2025-04-16 14:30:00|371900|371800|371900|371800|372100|371900|371700|371600|111
1744814100000|2025-04-16 14:35:00|371800|371700|371700|371600|371800|371700|371400|371200|64
1744814400000|2025-04-16 14:40:00|371800|371700|371800|371600|371900|371800|371700|371600|83
1744814700000|2025-04-16 14:45:00|371700|371500|372300|372200|372400|372200|371600|371500|75
1744815000000|2025-04-16 14:50:00|372200|372100|372300|372200|372400|372300|372200|372100|64
1744815300000|2025-04-16 14:55:00|372400|372300|372800|372700|372800|372700|372400|372200|59
1744815600000|2025-04-16 15:00:00|372700|372600|373100|372900|373100|373000|372700|372500|119
1744815900000|2025-04-16 15:05:00|373200|373000|373300|373200|373400|373300|373200|372900|45
1744816200000|2025-04-16 15:10:00|373400|373300|373400|373300|373500|373400|373100|373000|85
1744816500000|2025-04-16 15:15:00|373500|373400|373500|373300|373500|373400|373100|373000|195
1744873200000|2025-04-17 07:00:00|375000|374100|372300|371800|375000|374100|372100|371600|73
1744873500000|2025-04-17 07:05:00|372200|371700|372800|372500|374200|373800|371900|371500|47
1744873800000|2025-04-17 07:10:00|373100|372700|374900|374600|375000|374600|373100|372700|79
1744874100000|2025-04-17 07:15:00|374800|374500|375800|375500|376400|376200|374800|374500|92
1744874400000|2025-04-17 07:20:00|375700|375400|375600|375400|375800|375600|375500|375300|41
1744874700000|2025-04-17 07:25:00|375700|375500|375800|375500|376000|375800|375400|375300|64
1744875000000|2025-04-17 07:30:00|375900|375600|375400|375300|376000|375800|375100|374800|49
1744875300000|2025-04-17 07:35:00|375300|375200|374700|374600|375300|375200|374700|374500|35
1744875600000|2025-04-17 07:40:00|374600|374500|375300|375200|375600|375300|374500|374300|45
1744875900000|2025-04-17 07:45:00|375200|375100|375600|375500|375700|375500|375200|375000|93
1744876200000|2025-04-17 07:50:00|375700|375400|375000|374900|375700|375400|374600|374400|44
1744876500000|2025-04-17 07:55:00|375100|375000|374700|374500|375200|375100|374700|374500|24
1744876800000|2025-04-17 08:00:00|374600|374400|374200|373900|374900|374800|374200|373900|45
1744877100000|2025-04-17 08:05:00|374100|373800|374400|374200|374400|374200|374000|373700|23
1744877400000|2025-04-17 08:10:00|374300|374100|374000|373800|374300|374100|374000|373800|37
1744877700000|2025-04-17 08:15:00|373900|373700|373300|373200|373900|373800|373300|373100|39
1744878000000|2025-04-17 08:20:00|373400|373300|373500|373400|373800|373700|373400|373300|38
1744878300000|2025-04-17 08:25:00|373600|373300|373600|373400|374000|373800|373200|373000|67
1744878600000|2025-04-17 08:30:00|373700|373600|373500|373300|374200|374000|373500|373300|35
1744878900000|2025-04-17 08:35:00|373600|373400|373300|373100|373800|373600|373300|373100|26
1744879200000|2025-04-17 08:40:00|373200|372900|373200|373000|373200|373000|372900|372800|36
1744879500000|2025-04-17 08:45:00|373400|373100|373800|373600|373800|373700|373200|373100|47
1744879800000|2025-04-17 08:50:00|373900|373700|373700|373600|373900|373800|373700|373600|46
1744880100000|2025-04-17 08:55:00|373800|373700|374700|374600|374800|374700|373700|373700|310
1744880400000|2025-04-17 09:00:00|374200|373900|374100|373900|374300|374200|373900|373600|35
1744880700000|2025-04-17 09:05:00|374000|373800|373600|373400|374000|373800|373500|373400|18
1744881000000|2025-04-17 09:10:00|373500|373600|374900|374700|375000|374700|373500|373600|55
1744881300000|2025-04-17 09:15:00|375000|374800|375300|375100|375300|375100|374800|374700|30
1744881600000|2025-04-17 09:20:00|375400|375200|375000|374800|375400|375300|374900|374700|45
1744881900000|2025-04-17 09:25:00|375100|374900|375000|374800|375100|375000|374900|374800|27
1744882200000|2025-04-17 09:30:00|374900|374700|374700|374400|375200|375100|374400|374200|46
1744882500000|2025-04-17 09:35:00|374600|374500|374900|374700|374900|374700|374600|374400|23
1744882800000|2025-04-17 09:40:00|374800|374600|375400|375300|375400|375300|374700|374500|36
1744883100000|2025-04-17 09:45:00|375300|375200|375000|374800|375300|375200|374700|374600|24
1744883400000|2025-04-17 09:50:00|374900|374900|374800|374700|374900|374900|374500|374300|49
1744883700000|2025-04-17 09:55:00|374700|374600|374900|374700|375000|374900|374600|374500|25
1744884000000|2025-04-17 10:00:00|374800|374600|375000|374700|375100|374900|374700|374400|38
1744884300000|2025-04-17 10:05:00|374900|374800|375100|374900|375500|375300|374900|374800|12
1744884600000|2025-04-17 10:10:00|375200|375000|374500|374300|375200|375100|374500|374300|35
1744884900000|2025-04-17 10:15:00|374600|374400|374500|374300|374800|374600|374300|374200|36
1744885200000|2025-04-17 10:20:00|374600|374200|374400|374200|374600|374400|374200|373900|32
1744885500000|2025-04-17 10:25:00|374300|374100|374300|374100|374400|374100|373900|373600|26
1744885800000|2025-04-17 10:30:00|374200|374000|374800|374600|374800|374600|374100|373900|27
1744886100000|2025-04-17 10:35:00|374900|374700|374700|374600|374900|374700|374700|374600|13
1744886400000|2025-04-17 10:40:00|374600|374500|374500|374300|374600|374500|374400|374300|24
1744886700000|2025-04-17 10:45:00|374600|374400|374500|374300|374600|374500|374300|374000|66
1744887000000|2025-04-17 10:50:00|374400|374400|374100|373900|374500|374400|374000|373900|29
1744887300000|2025-04-17 10:55:00|374000|374000|373600|373400|374200|374000|372800|372600|65
1744887600000|2025-04-17 11:00:00|373500|373500|373100|372900|373600|373500|373000|372800|62
1744887900000|2025-04-17 11:05:00|373300|373000|373000|372800|373300|373100|372700|372500|43
1744888200000|2025-04-17 11:10:00|373100|372900|373100|372900|373200|373100|373000|372800|29
1744888500000|2025-04-17 11:15:00|373200|373000|373700|373500|373700|373500|373200|373000|10
1744888800000|2025-04-17 11:20:00|373600|373400|373400|373300|373700|373500|373400|373300|30
1744889100000|2025-04-17 11:25:00|373500|373400|374200|374000|374200|374000|373500|373300|18
1744889400000|2025-04-17 11:30:00|374100|373900|373900|373700|374100|373900|373800|373600|13
1744889700000|2025-04-17 11:35:00|373800|373500|373700|373500|373800|373600|373600|373500|4
1744890000000|2025-04-17 11:40:00|373800|373600|373900|373800|374100|373900|373800|373600|28
1744890300000|2025-04-17 11:45:00|373800|373700|374300|374200|374600|374400|373800|373700|30
1744890600000|2025-04-17 11:50:00|374200|374000|374000|373800|374200|374100|373900|373700|21
1744890900000|2025-04-17 11:55:00|373900|373700|374200|373900|374200|374000|373900|373700|19
1744891200000|2025-04-17 12:00:00|374300|374000|374300|374200|375000|374800|374100|373900|63
1744891500000|2025-04-17 12:05:00|374400|374100|374200|374000|374500|374300|374200|373900|25
1744891800000|2025-04-17 12:10:00|374100|373800|374100|373700|374200|374000|373900|373700|25
1744892100000|2025-04-17 12:15:00|374200|373800|374400|374300|374400|374300|374100|373800|14
1744892400000|2025-04-17 12:20:00|374500|374400|374800|374600|374800|374600|374300|374200|35
1744892700000|2025-04-17 12:25:00|375100|374700|375200|375000|375200|375000|375100|374600|11
1744893000000|2025-04-17 12:30:00|375300|375100|374900|374700|375400|375100|374600|374400|35
1744893300000|2025-04-17 12:35:00|375000|374800|375000|374800|375000|374800|374800|374700|0
1744893600000|2025-04-17 12:40:00|374900|374900|375000|374800|375000|374900|374900|374700|7
1744893900000|2025-04-17 12:45:00|375100|374900|375300|375000|375300|375000|374800|374700|36
1744894200000|2025-04-17 12:50:00|375400|375100|375300|375100|375400|375200|375100|375000|11
1744894500000|2025-04-17 12:55:00|375200|375000|375100|374900|375200|375000|374900|374800|25
1744894800000|2025-04-17 13:00:00|375200|375000|375200|375000|375400|375200|375000|374900|30
1744895100000|2025-04-17 13:05:00|375300|375100|375300|375100|375400|375200|375100|375000|40
1744895400000|2025-04-17 13:10:00|375400|375200|375500|375400|375900|375700|375400|375200|50
1744895700000|2025-04-17 13:15:00|375600|375300|375700|375600|375700|375600|375500|375300|23
1744896000000|2025-04-17 13:20:00|375600|375500|375900|375700|375900|375700|375600|375300|28
1744896300000|2025-04-17 13:25:00|375800|375600|375800|375600|375900|375800|375500|375300|46
1744896600000|2025-04-17 13:30:00|375700|375500|375700|375500|375900|375800|375600|375500|47
1744896900000|2025-04-17 13:35:00|375600|375700|375900|375700|376300|376100|375600|375600|143
1744897200000|2025-04-17 13:40:00|375800|375600|376500|376400|376500|376400|375500|375300|93
1744897500000|2025-04-17 13:45:00|376400|376300|376600|376400|376600|376500|376200|376100|79
1744897800000|2025-04-17 13:50:00|376500|376200|376500|376400|376600|376500|376300|376200|350
1744898100000|2025-04-17 13:55:00|376700|376600|376800|376600|376900|376700|376400|376300|64
1744898400000|2025-04-17 14:00:00|376900|376700|376900|376700|377100|377000|376700|376600|53
1744898700000|2025-04-17 14:05:00|376800|376800|376700|376600|376900|376800|376600|376400|57
1744899000000|2025-04-17 14:10:00|376900|376700|376400|376200|377200|377000|376200|376000|78
1744899300000|2025-04-17 14:15:00|376500|376300|376600|376400|376900|376700|376300|376200|63
1744899600000|2025-04-17 14:20:00|376400|376200|376500|376300|376500|376400|376100|375900|51
1744899900000|2025-04-17 14:25:00|376400|376400|375900|375700|376500|376400|375900|375700|60
1744900200000|2025-04-17 14:30:00|375800|375600|375800|375600|375900|375700|375600|375500|26
1744900500000|2025-04-17 14:35:00|375700|375400|375700|375500|375900|375800|375500|375300|51
1744900800000|2025-04-17 14:40:00|375800|375600|376000|375900|376200|376000|375700|375600|78
1744901100000|2025-04-17 14:45:00|375700|375500|376200|376000|376300|376200|375500|375400|126
1744901400000|2025-04-17 14:50:00|376100|376100|375900|375800|376300|376100|375700|375600|81
1744901700000|2025-04-17 14:55:00|376000|375700|375400|375300|376000|375800|375400|375200|91
1744902000000|2025-04-17 15:00:00|375500|375400|375700|375600|375900|375800|375400|375200|112
1744902300000|2025-04-17 15:05:00|375600|375500|375800|375700|376000|375900|375600|375500|88
1744902600000|2025-04-17 15:10:00|375900|375600|375700|375600|375900|375800|375500|375400|109
1744902900000|2025-04-17 15:15:00|375600|375500|375600|375400|375600|375500|375300|375200|100
1745305200000|2025-04-22 07:00:00|379800|379100|380600|380200|380600|380200|378400|377900|84
1745305500000|2025-04-22 07:05:00|380700|379800|380200|379800|380700|380200|379100|378700|87
1745305800000|2025-04-22 07:10:00|380100|379900|381100|380900|381100|380900|378600|378200|78
1745306100000|2025-04-22 07:15:00|381000|381000|379200|378900|381200|381000|379000|378700|70
1745306400000|2025-04-22 07:20:00|379300|379000|379300|379000|379500|379300|378900|378600|62
1745306700000|2025-04-22 07:25:00|379200|379100|379600|379400|380300|380100|379200|379000|45
1745307000000|2025-04-22 07:30:00|379900|379500|379000|378800|380400|380100|378100|377900|111
1745307300000|2025-04-22 07:35:00|378900|378700|378400|378200|379000|378800|378000|377900|62
1745307600000|2025-04-22 07:40:00|378500|378300|379500|379300|379700|379400|378300|378000|53
1745307900000|2025-04-22 07:45:00|379300|379200|378500|378200|379300|379200|378500|378200|60
1745308200000|2025-04-22 07:50:00|378400|378300|378100|377900|378600|378400|378000|377800|39
1745308500000|2025-04-22 07:55:00|378200|378000|378200|377900|378500|378200|378000|377800|39
1745308800000|2025-04-22 08:00:00|378100|378000|377800|377600|378300|378000|377100|376900|70
1745309100000|2025-04-22 08:05:00|377700|377700|376800|376700|377900|377700|376500|376200|82
1745309400000|2025-04-22 08:10:00|376900|376600|377200|377000|377600|377300|376500|376400|53
1745309700000|2025-04-22 08:15:00|377300|377100|378100|378000|378200|378000|377100|377000|55
1745310000000|2025-04-22 08:20:00|378200|378100|378700|378500|378700|378500|378100|377900|43
1745310300000|2025-04-22 08:25:00|378600|378400|378000|377900|378700|378500|378000|377800|49
1745310600000|2025-04-22 08:30:00|378100|377800|378800|378700|378900|378800|378100|377800|46
1745310900000|2025-04-22 08:35:00|378700|378600|378600|378500|378700|378600|378300|378100|34
1745311200000|2025-04-22 08:40:00|378500|378400|378500|378400|378600|378500|378400|378200|43
1745311500000|2025-04-22 08:45:00|378600|378300|377800|377600|378600|378300|377800|377600|34
1745311800000|2025-04-22 08:50:00|377900|377700|379200|379100|379300|379100|377900|377600|40
1745312100000|2025-04-22 08:55:00|379100|379000|379300|379200|379600|379400|379100|378900|18
1745312400000|2025-04-22 09:00:00|379200|379100|378800|378600|379400|379300|378800|378500|37
1745312700000|2025-04-22 09:05:00|378900|378700|379300|379100|379300|379100|378800|378600|28
1745313000000|2025-04-22 09:10:00|379400|379200|380100|379900|380200|379900|379400|379200|43
1745313300000|2025-04-22 09:15:00|380000|379800|379600|379500|380000|379800|379600|379500|27
1745313600000|2025-04-22 09:20:00|379800|379400|379500|379400|379900|379700|379400|379200|29
1745313900000|2025-04-22 09:25:00|379600|379500|379800|379600|379900|379700|379600|379500|24
1745314200000|2025-04-22 09:30:00|379600|379700|379500|379400|379700|379700|379500|379300|18
1745314500000|2025-04-22 09:35:00|379400|379300|379400|379200|379500|379300|379300|379000|28
1745314800000|2025-04-22 09:40:00|379500|379300|379500|379200|379700|379600|379400|379200|35
1745315100000|2025-04-22 09:45:00|379400|379100|379900|379700|380000|379900|379300|379100|46
1745315400000|2025-04-22 09:50:00|379800|379500|379600|379500|380000|379700|379400|379200|71
1745315700000|2025-04-22 09:55:00|379700|379600|378800|378700|379700|379600|378600|378400|46
1745316000000|2025-04-22 10:00:00|378900|378500|379000|378800|379000|378900|378600|378500|12
1745316300000|2025-04-22 10:05:00|378700|378500|378800|378700|379000|378900|378700|378500|23
1745316600000|2025-04-22 10:10:00|378700|378600|378500|378400|378700|378600|378500|378300|13
1745316900000|2025-04-22 10:15:00|378600|378500|378600|378400|378600|378500|378200|378100|17
1745317200000|2025-04-22 10:20:00|378500|378500|378700|378600|378700|378600|378500|378400|16
1745317500000|2025-04-22 10:25:00|378800|378700|378400|378300|378800|378700|378300|378200|23
1745317800000|2025-04-22 10:30:00|378500|378200|378300|378100|378500|378400|378200|378000|18
1745318100000|2025-04-22 10:35:00|378400|378200|378300|378200|378600|378400|378300|378100|26
1745318400000|2025-04-22 10:40:00|378200|378000|378100|378000|378300|378200|378100|377900|20
1745318700000|2025-04-22 10:45:00|378200|378100|378000|377900|378200|378100|378000|377900|15
1745319000000|2025-04-22 10:50:00|377900|377800|377400|377300|377900|377800|377400|377300|24
1745319300000|2025-04-22 10:55:00|377200|377100|377400|377200|377400|377200|377000|376800|49
1745319600000|2025-04-22 11:00:00|377300|377300|377400|377300|377500|377400|377300|377100|28
1745319900000|2025-04-22 11:05:00|377300|377200|377100|376900|377300|377200|376900|376700|31
1745320200000|2025-04-22 11:10:00|377000|377000|377000|376900|377300|377100|376900|376800|23
1745320500000|2025-04-22 11:15:00|377300|377200|377500|377400|377600|377400|377100|377000|30
1745320800000|2025-04-22 11:20:00|377600|377500|377800|377700|377800|377700|377500|377400|5
1745321100000|2025-04-22 11:25:00|377900|377800|377400|377300|378000|377900|377400|377300|47
1745321400000|2025-04-22 11:30:00|377500|377400|377500|377300|377700|377600|377400|377300|41
1745321700000|2025-04-22 11:35:00|377600|377400|377700|377500|377700|377500|377500|377400|15
1745322000000|2025-04-22 11:40:00|377600|377400|377500|377400|377600|377400|377400|377300|20
1745322300000|2025-04-22 11:45:00|377400|377300|376700|376600|377400|377300|376700|376600|22
1745322600000|2025-04-22 11:50:00|376800|376500|376400|376300|376800|376700|376400|376200|20
1745322900000|2025-04-22 11:55:00|376500|376400|376600|376500|376600|376500|376500|376400|14
1745323200000|2025-04-22 12:00:00|376500|376400|376900|376700|376900|376800|376400|376300|24
1745323500000|2025-04-22 12:05:00|376800|376600|376800|376700|376800|376700|376600|376400|25
1745323800000|2025-04-22 12:10:00|376900|376800|376300|376100|376900|376800|376300|376100|25
1745324100000|2025-04-22 12:15:00|376400|376200|376600|376500|376700|376600|376300|376100|43
1745324400000|2025-04-22 12:20:00|376500|376400|377100|377000|377100|377000|376500|376300|27
1745324700000|2025-04-22 12:25:00|377200|377100|376600|376500|377200|377100|376600|376500|17
1745325000000|2025-04-22 12:30:00|376500|376300|376300|376200|376600|376400|376200|376100|21
1745325300000|2025-04-22 12:35:00|376200|376100|376000|375900|376400|376300|376000|375800|38
1745325600000|2025-04-22 12:40:00|376100|376000|376000|375800|376100|376000|375900|375800|11
1745325900000|2025-04-22 12:45:00|375900|375700|376200|376000|376200|376100|375400|375200|52
1745326200000|2025-04-22 12:50:00|376100|376100|375500|375300|376200|376100|375500|375300|25
1745326500000|2025-04-22 12:55:00|375400|375200|375700|375600|375800|375700|375300|375100|62
1745326800000|2025-04-22 13:00:00|375800|375700|376100|375900|376100|376000|375800|375600|67
1745327100000|2025-04-22 13:05:00|376000|376000|375800|375600|376000|376000|375700|375500|53
1745327400000|2025-04-22 13:10:00|375400|375200|374700|374500|375400|375200|374700|374500|35
1745327700000|2025-04-22 13:15:00|374600|374400|375600|375400|375600|375500|374600|374400|47
1745328000000|2025-04-22 13:20:00|375700|375600|376200|376000|376300|376100|375700|375500|66
1745328300000|2025-04-22 13:25:00|376100|376100|376100|375900|376300|376100|375800|375700|56
1745328600000|2025-04-22 13:30:00|376000|376000|376500|376300|376700|376500|375900|375800|76
1745328900000|2025-04-22 13:35:00|376400|376200|376500|376400|376600|376500|376300|376100|41
1745329200000|2025-04-22 13:40:00|376700|376600|377100|377000|377300|377100|376400|376300|55
1745329500000|2025-04-22 13:45:00|377000|376900|376700|376600|377100|377000|376700|376600|47
1745329800000|2025-04-22 13:50:00|376600|376500|376300|376200|376700|376600|376300|376100|51
1745330100000|2025-04-22 13:55:00|376400|376300|376400|376200|376400|376300|376000|375800|36
1745330400000|2025-04-22 14:00:00|376500|376300|376800|376700|376800|376700|376500|376200|68
1745330700000|2025-04-22 14:05:00|376700|376600|377100|376900|377100|376900|376700|376500|40
1745331000000|2025-04-22 14:10:00|376900|376700|376700|376500|377400|377200|376700|376500|64
1745331300000|2025-04-22 14:15:00|376500|376400|376200|376000|376500|376400|376100|376000|42
1745331600000|2025-04-22 14:20:00|376100|375900|375900|375800|376100|375900|375800|375700|75
1745331900000|2025-04-22 14:25:00|375800|375700|376400|376300|376500|376300|375800|375700|92
1745332200000|2025-04-22 14:30:00|376300|376200|376400|376300|376400|376300|376200|376000|71
1745332500000|2025-04-22 14:35:00|376800|376700|377500|377200|377700|377500|376700|376600|62
1745332800000|2025-04-22 14:40:00|377400|377300|377900|377700|378000|377800|377400|377300|58
1745333100000|2025-04-22 14:45:00|377800|377800|378000|377900|378300|378100|377800|377800|42
1745333400000|2025-04-22 14:50:00|378100|377800|378300|378200|378300|378200|377900|377800|52
1745333700000|2025-04-22 14:55:00|378200|378100|378800|378600|379100|378900|378200|378100|87
1745334000000|2025-04-22 15:00:00|378900|378700|379800|379600|379900|379700|378900|378700|75
1745334300000|2025-04-22 15:05:00|379900|379700|379900|379700|380100|380000|379700|379500|85
1745334600000|2025-04-22 15:10:00|379800|379600|380400|380200|380400|380300|379800|379600|52
1745334900000|2025-04-22 15:15:00|380300|380300|380100|379900|380400|380300|379900|379700|87
1745391600000|2025-04-23 07:00:00|380500|380200|381900|381500|381900|381500|379700|379000|82
1745391900000|2025-04-23 07:05:00|382100|381800|381400|381100|382600|382200|380800|380500|87
1745392200000|2025-04-23 07:10:00|381300|380800|382300|382000|382800|382500|380900|380500|44
1745392500000|2025-04-23 07:15:00|382100|382100|382400|382100|382900|382600|381600|381300|129
1745392800000|2025-04-23 07:20:00|382300|382200|382700|382400|382700|382400|381800|381500|77
1745393100000|2025-04-23 07:25:00|382600|382500|383900|383600|383900|383600|382500|382300|45
1745393400000|2025-04-23 07:30:00|384000|383800|385900|385600|386200|386000|383300|383000|102
1745393700000|2025-04-23 07:35:00|386000|385700|386600|386400|386600|386400|385700|385500|74
1745394000000|2025-04-23 07:40:00|386700|386500|385200|385000|387300|387000|385200|385000|64
1745394300000|2025-04-23 07:45:00|385400|385100|385500|385300|385700|385400|384700|384400|42
1745394600000|2025-04-23 07:50:00|385600|385100|385600|385400|385700|385500|385300|385100|15
1745394900000|2025-04-23 07:55:00|385700|385500|385300|385000|385800|385700|385100|384900|34
1745395200000|2025-04-23 08:00:00|385200|384900|385400|385100|385500|385200|384900|384700|36
1745395500000|2025-04-23 08:05:00|385300|385000|385300|385100|385500|385300|385100|385000|13
1745395800000|2025-04-23 08:10:00|385200|385000|385800|385600|385800|385600|385000|384700|18
1745396100000|2025-04-23 08:15:00|385900|385700|386100|385800|386500|386300|385800|385700|31
1745396400000|2025-04-23 08:20:00|385900|385700|385500|385300|385900|385700|385400|385300|42
1745396700000|2025-04-23 08:25:00|385600|385400|384900|384700|385800|385600|384900|384700|50
1745397000000|2025-04-23 08:30:00|385000|384800|384300|384100|385100|384900|384100|383900|28
1745397300000|2025-04-23 08:35:00|384200|384000|383900|383800|384300|384200|383600|383500|88
1745397600000|2025-04-23 08:40:00|384000|383900|383200|383000|384100|384000|383200|383000|35
1745397900000|2025-04-23 08:45:00|383100|382800|383100|382900|383100|383000|382700|382500|78
1745398200000|2025-04-23 08:50:00|383000|382800|383100|382900|383100|382900|383000|382800|5
1745398500000|2025-04-23 08:55:00|383300|383100|383100|382900|383400|383200|383000|382800|21
1745398800000|2025-04-23 09:00:00|383300|383000|383100|382900|384100|383800|383000|382700|95
1745399100000|2025-04-23 09:05:00|383200|383000|383600|383300|383600|383400|383200|382900|75
1745399400000|2025-04-23 09:10:00|383500|383400|384000|383900|384100|383900|383400|383200|68
1745399700000|2025-04-23 09:15:00|384100|383700|382600|382400|384200|384100|382500|382300|54
1745400000000|2025-04-23 09:20:00|382500|382300|382500|382300|382600|382400|382100|381900|80
1745400300000|2025-04-23 09:25:00|382400|382200|381800|381600|382400|382200|381800|381600|61
1745400600000|2025-04-23 09:30:00|382200|382000|381800|381600|382400|382100|381800|381600|36
1745400900000|2025-04-23 09:35:00|381700|381500|382700|382400|382700|382500|381700|381400|28
1745401200000|2025-04-23 09:40:00|382600|382500|382400|382300|382800|382700|382400|382300|32
1745401500000|2025-04-23 09:45:00|382500|382400|382400|382200|382600|382500|382400|382200|26
1745401800000|2025-04-23 09:50:00|382300|382300|382400|382100|382400|382300|381900|381600|17
1745402100000|2025-04-23 09:55:00|382300|382200|382200|382000|382600|382400|382000|381800|34
1745402400000|2025-04-23 10:00:00|382100|381900|382200|381900|382300|382200|382100|381900|10
1745402700000|2025-04-23 10:05:00|382300|382000|382100|381900|382300|382000|381800|381600|18
1745403000000|2025-04-23 10:10:00|382000|381700|381100|381000|382000|381700|381100|381000|35
1745403300000|2025-04-23 10:15:00|381200|381100|381300|381200|381700|381500|381200|381100|26
1745403600000|2025-04-23 10:20:00|381400|381300|381500|381300|381700|381500|381400|381300|40
1745403900000|2025-04-23 10:25:00|381400|381400|381700|381600|381800|381600|381400|381400|41
1745404200000|2025-04-23 10:30:00|381600|381500|381500|381400|381600|381500|381500|381400|16
1745404500000|2025-04-23 10:35:00|381400|381300|381700|381600|381700|381600|381400|381300|46
1745404800000|2025-04-23 10:40:00|381600|381500|381600|381400|381700|381600|381500|381400|56
1745405100000|2025-04-23 10:45:00|382000|381500|382500|382400|382600|382400|381900|381500|41
1745405400000|2025-04-23 10:50:00|382400|382200|382300|382100|382600|382500|382300|382100|21
1745405700000|2025-04-23 10:55:00|382200|381900|382300|382200|382400|382300|382100|381900|23
1745406000000|2025-04-23 11:00:00|382200|382100|382600|382500|382600|382500|382200|382000|9
1745406300000|2025-04-23 11:05:00|382500|382400|382300|382100|382600|382500|382200|382000|27
1745406600000|2025-04-23 11:10:00|382400|382200|382300|382200|382500|382300|381900|381700|26
1745406900000|2025-04-23 11:15:00|382400|382100|382400|382200|382400|382200|382400|382100|5
1745407200000|2025-04-23 11:20:00|382500|382300|382300|382100|382600|382400|382200|382000|20
1745407500000|2025-04-23 11:25:00|382400|382200|382600|382500|382700|382600|382400|382200|27
1745407800000|2025-04-23 11:30:00|382700|382600|382700|382500|382700|382600|382500|382400|24
1745408100000|2025-04-23 11:35:00|382600|382600|382700|382600|382700|382600|382600|382600|8
1745408400000|2025-04-23 11:40:00|382600|382500|382300|382100|382700|382600|382300|382100|32
1745408700000|2025-04-23 11:45:00|382400|382200|382000|381800|382400|382200|382000|381800|10
1745409000000|2025-04-23 11:50:00|381900|381700|382000|381900|382000|381900|381800|381600|21
1745409300000|2025-04-23 11:55:00|381900|381800|381800|381700|381900|381800|381800|381600|24
1745409600000|2025-04-23 12:00:00|381900|381800|381900|381700|381900|381800|381600|381500|30
1745409900000|2025-04-23 12:05:00|381800|381600|381700|381500|382100|382000|381700|381500|35
1745410200000|2025-04-23 12:10:00|381800|381600|381500|381300|382100|382000|381500|381300|21
1745410500000|2025-04-23 12:15:00|381400|381200|381300|381100|381500|381300|381100|380900|17
1745410800000|2025-04-23 12:20:00|381200|381000|380600|380400|381300|381100|380600|380400|11
1745411100000|2025-04-23 12:25:00|380700|380500|380700|380500|380700|380600|380600|380400|13
1745411400000|2025-04-23 12:30:00|380600|380400|380800|380700|380900|380800|380400|380200|28
1745411700000|2025-04-23 12:35:00|380700|380500|380800|380700|381200|381000|380700|380500|34
1745412000000|2025-04-23 12:40:00|380900|380500|380700|380500|380900|380500|380300|380100|30
1745412300000|2025-04-23 12:45:00|380600|380600|380600|380500|380600|380600|380600|380500|9
1745412600000|2025-04-23 12:50:00|380700|380600|381000|380900|381000|380900|380700|380600|27
1745412900000|2025-04-23 12:55:00|381100|381000|380700|380500|381100|381000|380700|380500|19
1745413200000|2025-04-23 13:00:00|380800|380700|380700|380600|381100|381000|380700|380600|22
1745413500000|2025-04-23 13:05:00|380600|380500|380300|380100|380600|380500|380300|380000|17
1745413800000|2025-04-23 13:10:00|380400|380200|380600|380500|380600|380500|380200|380100|22
1745414100000|2025-04-23 13:15:00|380500|380400|380500|380400|380600|380400|380400|380300|15
1745414400000|2025-04-23 13:20:00|380400|380300|380900|380700|380900|380700|380300|380100|82
1745414700000|2025-04-23 13:25:00|380800|380800|380400|380300|381200|381000|380400|380200|60
1745415000000|2025-04-23 13:30:00|380300|380200|380400|380300|380500|380400|380300|380100|83
1745415300000|2025-04-23 13:35:00|380500|380400|381600|381400|383200|383000|380300|380200|284
1745415600000|2025-04-23 13:40:00|381400|381500|380600|380500|381600|381500|380500|380200|95
1745415900000|2025-04-23 13:45:00|380700|380400|380600|380500|381200|381100|380600|380400|52
1745416200000|2025-04-23 13:50:00|380700|380400|379900|379700|380700|380500|379300|379200|200
1745416500000|2025-04-23 13:55:00|380000|379800|381000|380700|381000|380700|379800|379600|150
1745416800000|2025-04-23 14:00:00|381200|380900|381200|381100|381300|381100|380300|380100|126
1745417100000|2025-04-23 14:05:00|381300|381000|381200|381000|381300|381200|380900|380700|71
1745417400000|2025-04-23 14:10:00|381100|380800|380700|380500|381200|381000|380600|380400|74
1745417700000|2025-04-23 14:15:00|380600|380600|380000|379900|380600|380600|380000|379700|74
1745418000000|2025-04-23 14:20:00|380100|380000|379900|379800|380500|380400|379900|379800|58
1745418300000|2025-04-23 14:25:00|379800|379700|379900|379800|380200|380100|379800|379700|88
1745418600000|2025-04-23 14:30:00|380000|379900|379200|379100|380100|380000|379200|379100|140
1745418900000|2025-04-23 14:35:00|379100|379000|379500|379400|379600|379500|379000|378800|102
1745419200000|2025-04-23 14:40:00|379600|379500|379800|379700|379800|379700|379100|378900|109
1745419500000|2025-04-23 14:45:00|379700|379500|379500|379300|379700|379600|379500|379300|51
1745419800000|2025-04-23 14:50:00|379400|379400|379100|379000|379500|379400|379100|379000|73
1745420100000|2025-04-23 14:55:00|379200|379100|379200|379100|379200|379100|379100|379000|47
1745420400000|2025-04-23 15:00:00|379100|379000|378900|378800|379200|379100|378400|378200|178
1745420700000|2025-04-23 15:05:00|379000|378900|378800|378700|379300|379200|378800|378700|89
1745421000000|2025-04-23 15:10:00|378900|378800|378500|378300|378900|378800|378500|378300|63
1745421300000|2025-04-23 15:15:00|378300|378100|377700|377500|378300|378200|377700|377500|117
1745478000000|2025-04-24 07:00:00|377400|376700|378800|378500|379300|378900|377300|376700|92
1745478300000|2025-04-24 07:05:00|378900|378600|379000|378700|379500|379200|378300|378100|27
1745478600000|2025-04-24 07:10:00|378900|378600|379400|379100|379600|379300|378700|378400|38
1745478900000|2025-04-24 07:15:00|379300|379200|379100|378900|379300|379200|378500|378300|24
1745479200000|2025-04-24 07:20:00|378900|378800|379700|379400|379700|379400|378800|378600|18
1745479500000|2025-04-24 07:25:00|379800|379500|379600|379300|379900|379600|379500|379200|12
1745479800000|2025-04-24 07:30:00|379700|379400|379700|379500|379800|379600|379100|378900|32
1745480100000|2025-04-24 07:35:00|379800|379600|379500|379300|379900|379600|379500|379300|7
1745480400000|2025-04-24 07:40:00|379900|379800|379800|379600|380000|379900|379600|379300|34
1745480700000|2025-04-24 07:45:00|379900|379700|379800|379600|380000|379800|379700|379500|20
1745481000000|2025-04-24 07:50:00|379700|379500|379700|379500|379800|379600|379500|379300|47
1745481300000|2025-04-24 07:55:00|379600|379400|379300|379100|379700|379400|379300|379100|16
1745481600000|2025-04-24 08:00:00|379500|379300|379200|379000|379700|379500|379200|378900|27
1745481900000|2025-04-24 08:05:00|379100|378900|378200|377900|379100|378900|377900|377800|63
1745482200000|2025-04-24 08:10:00|378400|378000|378600|378500|378900|378600|378300|377900|17
1745482500000|2025-04-24 08:15:00|378700|378400|378600|378400|379200|379000|378500|378300|55
1745482800000|2025-04-24 08:20:00|378700|378500|378500|378400|378700|378500|378500|378300|38
1745483100000|2025-04-24 08:25:00|378400|378300|378500|378300|378500|378400|378200|378000|31
1745483400000|2025-04-24 08:30:00|378600|378400|378900|378700|379000|378800|378500|378400|35
1745483700000|2025-04-24 08:35:00|379000|378800|378900|378800|379000|378900|378600|378400|58
1745484000000|2025-04-24 08:40:00|378800|378700|379700|379500|379700|379600|378700|378600|40
1745484300000|2025-04-24 08:45:00|379600|379600|380300|380100|380400|380200|379600|379600|18
1745484600000|2025-04-24 08:50:00|380200|380200|380700|380500|380800|380600|380200|380100|46
1745484900000|2025-04-24 08:55:00|380600|380600|380700|380600|380800|380700|380500|380400|34
1745485200000|2025-04-24 09:00:00|380800|380700|381700|381500|381700|381500|380700|380600|41
1745485500000|2025-04-24 09:05:00|381800|381600|381700|381500|381800|381700|381500|381300|46
1745485800000|2025-04-24 09:10:00|381800|381600|381500|381200|382000|381800|381400|381200|45
1745486100000|2025-04-24 09:15:00|381600|381300|381100|380900|381600|381500|381100|380900|39
1745486400000|2025-04-24 09:20:00|381000|380800|380700|380500|381000|380800|380700|380400|4
1745486700000|2025-04-24 09:25:00|380800|380600|381200|381100|381200|381100|380600|380300|32
1745487000000|2025-04-24 09:30:00|381100|380900|380500|380400|381100|380900|380500|380300|24
1745487300000|2025-04-24 09:35:00|380400|380300|380700|380500|380900|380700|380400|380300|29
1745487600000|2025-04-24 09:40:00|380800|380600|381300|381100|381300|381100|380700|380600|15
1745487900000|2025-04-24 09:45:00|381400|381200|381600|381400|381600|381500|381200|381000|31
1745488200000|2025-04-24 09:50:00|381500|381300|381800|381600|381800|381600|381300|381200|26
1745488500000|2025-04-24 09:55:00|381900|381700|382000|381800|382100|381900|381900|381700|26
1745488800000|2025-04-24 10:00:00|382100|381900|382400|382200|382400|382200|382000|381900|33
1745489100000|2025-04-24 10:05:00|382200|382000|382100|382000|382200|382000|381900|381700|28
1745489400000|2025-04-24 10:10:00|382200|382100|382500|382400|382600|382400|382200|382100|12
1745489700000|2025-04-24 10:15:00|382600|382500|382800|382700|382800|382700|382600|382500|18
1745490000000|2025-04-24 10:20:00|382900|382800|382900|382800|383300|383100|382900|382700|30
1745490300000|2025-04-24 10:25:00|383200|382700|383600|383500|383600|383500|383200|382700|9
1745490600000|2025-04-24 10:30:00|383700|383400|383600|383400|383700|383400|383500|383300|13
1745490900000|2025-04-24 10:35:00|383500|383100|383500|383300|383600|383400|383300|383000|41
1745491200000|2025-04-24 10:40:00|383600|383400|383900|383700|383900|383700|383500|383400|27
1745491500000|2025-04-24 10:45:00|383800|383900|384600|384500|384700|384500|383800|383800|55
1745491800000|2025-04-24 10:50:00|384700|384600|384500|384300|384800|384600|384500|384300|14
1745492100000|2025-04-24 10:55:00|384600|384500|384800|384700|384900|384700|384400|384300|44
1745492400000|2025-04-24 11:00:00|384700|384600|384100|384000|384700|384600|384100|383900|30
1745492700000|2025-04-24 11:05:00|384200|384100|384700|384600|384700|384600|384200|384000|26
1745493000000|2025-04-24 11:10:00|384800|384700|384500|384400|384900|384700|384500|384400|30
1745493300000|2025-04-24 11:15:00|384400|384300|384600|384500|384600|384500|384400|384300|10
1745493600000|2025-04-24 11:20:00|384700|384400|384500|384400|384700|384500|384400|384200|10
1745493900000|2025-04-24 11:25:00|384700|384300|384800|384600|384800|384600|384500|384300|20
1745494200000|2025-04-24 11:30:00|384900|384700|384700|384500|384900|384700|384700|384500|16
1745494500000|2025-04-24 11:35:00|384800|384600|384900|384800|385400|385300|384400|384300|109
1745494800000|2025-04-24 11:40:00|384800|384700|384900|384700|385000|384800|384700|384500|28
1745495100000|2025-04-24 11:45:00|385000|384800|385100|384900|385200|385000|384800|384700|35
1745495400000|2025-04-24 11:50:00|385200|385000|385400|385300|385700|385500|385100|385000|30
1745495700000|2025-04-24 11:55:00|385600|385400|385800|385600|385900|385700|385400|385300|40
1745496000000|2025-04-24 12:00:00|385900|385700|385700|385600|385900|385700|385300|385100|30
1745496300000|2025-04-24 12:05:00|385800|385700|385500|385400|385900|385700|385400|385300|193
1745496600000|2025-04-24 12:10:00|385600|385300|386200|386100|386200|386100|385400|385300|51
1745496900000|2025-04-24 12:15:00|386300|386200|386300|386100|386400|386200|385900|385800|25
1745497200000|2025-04-24 12:20:00|386200|386200|385600|385400|386400|386200|385500|385400|45
1745497500000|2025-04-24 12:25:00|385500|385500|385300|385100|385600|385500|385200|384900|19
1745497800000|2025-04-24 12:30:00|385200|385200|385300|385200|385400|385200|385100|384900|17
1745498100000|2025-04-24 12:35:00|385400|385300|385600|385400|385900|385800|385300|385200|59
1745498400000|2025-04-24 12:40:00|385500|385300|385600|385500|385700|385600|385400|385200|40
1745498700000|2025-04-24 12:45:00|385500|385400|386200|386000|386200|386100|385100|385000|60
1745499000000|2025-04-24 12:50:00|386100|386100|386100|385900|386400|386200|386000|385900|45
1745499300000|2025-04-24 12:55:00|386200|386000|385900|385700|386300|386100|385800|385700|40
1745499600000|2025-04-24 13:00:00|386000|385800|385400|385300|386000|385800|385400|385300|38
1745499900000|2025-04-24 13:05:00|385500|385400|385400|385300|385600|385500|385400|385100|21
1745500200000|2025-04-24 13:10:00|385500|385200|385600|385400|386100|385900|385500|385200|46
1745500500000|2025-04-24 13:15:00|385500|385500|385800|385700|386000|385900|385500|385500|44
1745500800000|2025-04-24 13:20:00|385900|385600|385700|385500|386200|386100|385600|385500|80
1745501100000|2025-04-24 13:25:00|385600|385400|385600|385400|385800|385700|385500|385300|44
1745501400000|2025-04-24 13:30:00|385400|385300|384700|384600|385400|385300|384500|384400|70
1745501700000|2025-04-24 13:35:00|384900|384700|384600|384400|385100|385000|384400|384300|61
1745502000000|2025-04-24 13:40:00|384300|384200|385000|384800|385300|385200|384300|384200|90
1745502300000|2025-04-24 13:45:00|385100|384900|384700|384500|385400|385200|384700|384500|59
1745502600000|2025-04-24 13:50:00|384800|384600|384500|384400|385000|384900|384500|384400|36
1745502900000|2025-04-24 13:55:00|384600|384500|384800|384700|385100|384900|384600|384400|39
1745503200000|2025-04-24 14:00:00|384900|384800|384600|384400|385100|384900|384500|384400|43
1745503500000|2025-04-24 14:05:00|384500|384300|384900|384700|385000|384900|384400|384300|29
1745503800000|2025-04-24 14:10:00|384800|384600|384400|384200|384800|384600|384400|384200|18
1745504100000|2025-04-24 14:15:00|384500|384300|384700|384500|384700|384600|384500|384300|42
1745504400000|2025-04-24 14:20:00|384800|384600|384200|384100|384900|384700|384200|384100|46
1745504700000|2025-04-24 14:25:00|384300|384200|384600|384400|384700|384500|384300|384200|33
1745505000000|2025-04-24 14:30:00|384700|384500|385200|385100|385300|385200|384700|384500|65
1745505300000|2025-04-24 14:35:00|385100|385000|385300|385100|385600|385400|385100|385000|45
1745505600000|2025-04-24 14:40:00|385400|385200|385200|385000|385600|385500|385100|384900|39
1745505900000|2025-04-24 14:45:00|385300|385100|385300|385100|385400|385300|385300|385100|48
1745506200000|2025-04-24 14:50:00|385200|385000|385100|385000|385200|385100|384800|384700|71
1745506500000|2025-04-24 14:55:00|385200|385100|385000|384900|385300|385100|384900|384700|43
1745506800000|2025-04-24 15:00:00|385100|385000|384600|384500|385200|385000|384600|384500|43
1745507100000|2025-04-24 15:05:00|384500|384400|385000|384900|385100|385000|384500|384400|71
1745507400000|2025-04-24 15:10:00|384900|384800|384700|384500|384900|384800|384500|384400|46
1745507700000|2025-04-24 15:15:00|384600|384600|384200|384000|384700|384600|384100|384000|77
1745564400000|2025-04-25 07:00:00|386900|383900|386300|385900|386900|385900|384200|383500|53
1745564700000|2025-04-25 07:05:00|386700|386000|386500|386300|386900|386600|385400|385200|52
1745565000000|2025-04-25 07:10:00|386400|386200|385900|385600|387000|386700|385600|385300|81
1745565300000|2025-04-25 07:15:00|385800|385400|385500|385200|385900|385700|385200|384900|87
1745565600000|2025-04-25 07:20:00|385700|385300|386100|385900|386600|386400|385700|385300|35
1745565900000|2025-04-25 07:25:00|386000|385800|386300|386000|386700|386500|385700|385400|38
1745566200000|2025-04-25 07:30:00|386200|386100|386800|386600|386800|386600|385800|385600|46
1745566500000|2025-04-25 07:35:00|386700|386500|387300|387000|387500|387200|386700|386500|33
1745566800000|2025-04-25 07:40:00|386900|386700|386400|386200|386900|386800|386300|386100|23
1745567100000|2025-04-25 07:45:00|386500|386100|386300|386000|386800|386600|386200|385900|41
1745567400000|2025-04-25 07:50:00|386500|386100|386400|386200|386600|386300|386300|386000|7
1745567700000|2025-04-25 07:55:00|386300|386000|386300|386100|386600|386400|386100|385900|26
1745568000000|2025-04-25 08:00:00|386400|386300|386700|386500|386900|386700|386400|386300|17
1745568300000|2025-04-25 08:05:00|386800|386600|386900|386800|387200|387000|386700|386500|23
1745568600000|2025-04-25 08:10:00|386800|386600|386800|386600|386800|386700|386600|386500|33
1745568900000|2025-04-25 08:15:00|387000|386700|387300|387000|387300|387000|387000|386600|17
1745569200000|2025-04-25 08:20:00|387200|387100|386800|386600|387200|387100|386800|386600|23
1745569500000|2025-04-25 08:25:00|386900|386800|387000|386800|387100|387000|386700|386600|22
1745569800000|2025-04-25 08:30:00|386900|386900|386400|386200|387200|387000|386400|386200|19
1745570100000|2025-04-25 08:35:00|386600|386300|386900|386800|387000|386800|386500|386300|8
1745570400000|2025-04-25 08:40:00|387000|386700|386600|386400|387000|386700|386600|386400|21
1745570700000|2025-04-25 08:45:00|386800|386600|386600|386400|386800|386700|386500|386300|20
1745571000000|2025-04-25 08:50:00|386700|386500|386400|386200|386700|386500|386300|386100|25
1745571300000|2025-04-25 08:55:00|386500|386100|386000|385800|386500|386400|385900|385800|36
1745571600000|2025-04-25 09:00:00|385900|385700|385800|385700|385900|385700|385700|385600|34
1745571900000|2025-04-25 09:05:00|385900|385800|385900|385800|386100|386000|385900|385800|36
1745572200000|2025-04-25 09:10:00|385800|385600|385700|385600|385800|385700|385500|385400|18
1745572500000|2025-04-25 09:15:00|385600|385400|385500|385300|385700|385500|385400|385200|16
1745572800000|2025-04-25 09:20:00|385600|385400|385600|385400|386000|385800|385600|385300|35
1745573100000|2025-04-25 09:25:00|385700|385500|385500|385300|385700|385500|385500|385300|8
1745573400000|2025-04-25 09:30:00|385200|385000|385800|385600|385900|385600|385200|385000|23
1745573700000|2025-04-25 09:35:00|385700|385500|385900|385700|385900|385700|385600|385500|8
1745574000000|2025-04-25 09:40:00|386100|385800|387000|386800|387000|386800|386100|385800|25
1745574300000|2025-04-25 09:45:00|386900|386900|387000|386800|387200|386900|386500|386400|24
1745574600000|2025-04-25 09:50:00|386900|386900|387300|387100|387400|387100|386900|386700|12
1745574900000|2025-04-25 09:55:00|387200|387200|387200|387100|387400|387300|387200|387100|24
1745575200000|2025-04-25 10:00:00|387100|387000|387800|387600|387900|387700|387100|387000|12
1745575500000|2025-04-25 10:05:00|387900|387700|387400|387300|387900|387700|387400|387300|26
1745575800000|2025-04-25 10:10:00|387200|387000|387200|387100|387400|387200|387100|387000|20
1745576100000|2025-04-25 10:15:00|387300|387200|387800|387700|388200|388000|387200|387100|48
1745576400000|2025-04-25 10:20:00|387700|387600|388000|387700|388000|387700|387500|387400|13
1745576700000|2025-04-25 10:25:00|387900|387600|387800|387600|388000|387700|387700|387600|3
1745577000000|2025-04-25 10:30:00|387700|387700|387700|387500|387800|387700|387700|387500|12
1745577300000|2025-04-25 10:35:00|387800|387600|388500|388300|388500|388300|387800|387600|84
1745577600000|2025-04-25 10:40:00|388600|388400|388500|388400|388900|388700|388500|388400|22
1745577900000|2025-04-25 10:45:00|388600|388300|388300|388200|388600|388300|388300|388200|21
1745578200000|2025-04-25 10:50:00|388400|388400|388400|388200|388600|388400|388300|388200|26
1745578500000|2025-04-25 10:55:00|388500|388300|388600|388500|388800|388600|388300|388200|25
1745578800000|2025-04-25 11:00:00|388700|388600|388600|388500|388700|388600|388600|388500|23
1745579100000|2025-04-25 11:05:00|388700|388600|388800|388600|388800|388700|388600|388500|15
1745579400000|2025-04-25 11:10:00|388700|388500|388600|388500|388700|388500|388600|388500|47
1745579700000|2025-04-25 11:15:00|388700|388600|388600|388500|388900|388700|388600|388500|30
1745580000000|2025-04-25 11:20:00|388700|388600|388700|388600|388900|388800|388500|388300|30
1745580300000|2025-04-25 11:25:00|388900|388700|388800|388700|388900|388700|388800|388700|14
1745580600000|2025-04-25 11:30:00|388700|388600|388800|388600|388900|388700|388600|388500|29
1745580900000|2025-04-25 11:35:00|388900|388700|388900|388700|388900|388700|388800|388600|16
1745581200000|2025-04-25 11:40:00|389000|388800|388800|388700|389400|389100|388800|388700|21
1745581500000|2025-04-25 11:45:00|388700|388600|389000|388800|389000|388800|388700|388600|29
1745581800000|2025-04-25 11:50:00|389100|388900|388900|388700|389200|389000|388900|388700|11
1745582100000|2025-04-25 11:55:00|389000|388800|389000|388800|389100|388900|388800|388700|14
1745582400000|2025-04-25 12:00:00|388900|388700|388500|388300|389100|388900|388500|388300|34
1745582700000|2025-04-25 12:05:00|388600|388400|389000|388700|389000|388700|388600|388400|27
1745583000000|2025-04-25 12:10:00|388900|388800|389000|388800|389100|388900|388900|388800|0
1745583300000|2025-04-25 12:15:00|389100|388900|389000|388900|389100|388900|388700|388500|24
1745583600000|2025-04-25 12:20:00|389100|388800|388500|388300|389100|388900|388100|387900|41
1745583900000|2025-04-25 12:25:00|388600|388400|388400|388200|388600|388400|388400|388200|19
1745584200000|2025-04-25 12:30:00|388300|388000|388400|388200|388400|388300|388200|388000|11
1745584500000|2025-04-25 12:35:00|388500|388400|388700|388600|389000|388800|388500|388400|35
1745584800000|2025-04-25 12:40:00|388800|388700|388500|388400|388800|388700|388500|388200|44
1745585100000|2025-04-25 12:45:00|388600|388500|388500|388400|388800|388700|388500|388400|18
1745585400000|2025-04-25 12:50:00|388400|388200|389100|388800|389200|389000|388300|388200|61
1745585700000|2025-04-25 12:55:00|389000|388900|388900|388600|389000|388900|388800|388500|20
1745586000000|2025-04-25 13:00:00|388800|388500|388600|388500|389000|388800|388600|388500|35
1745586300000|2025-04-25 13:05:00|388700|388600|389000|388800|389400|389200|388700|388600|31
1745586600000|2025-04-25 13:10:00|389100|388900|389200|389100|389300|389200|389100|388900|21
1745586900000|2025-04-25 13:15:00|389300|389200|389300|389100|389400|389200|389300|389100|16
1745587200000|2025-04-25 13:20:00|389500|389200|389600|389400|389600|389500|389400|389200|9
1745587500000|2025-04-25 13:25:00|389400|389500|389600|389400|389700|389500|389400|389200|23
1745587800000|2025-04-25 13:30:00|389800|389500|389700|389500|389900|389700|389400|389200|70
1745588100000|2025-04-25 13:35:00|389800|389600|389600|389500|389900|389700|389600|389400|20
1745588400000|2025-04-25 13:40:00|389800|389600|389400|389100|390000|389800|389300|389100|75
1745588700000|2025-04-25 13:45:00|389300|389000|388700|388500|389300|389100|388700|388500|33
1745589000000|2025-04-25 13:50:00|388800|388600|388900|388700|389100|389000|388800|388600|38
1745589300000|2025-04-25 13:55:00|388800|388600|388200|388000|389200|389100|388200|387900|56
1745589600000|2025-04-25 14:00:00|388300|388200|388400|388300|388900|388700|388000|387900|101
1745589900000|2025-04-25 14:05:00|388500|388400|388200|388000|388900|388700|388200|388000|115
1745590200000|2025-04-25 14:10:00|388500|388300|387900|387700|388600|388400|387900|387700|92
1745590500000|2025-04-25 14:15:00|387800|387600|387900|387700|388200|388000|387500|387300|58
1745590800000|2025-04-25 14:20:00|388100|387900|388000|387800|388100|387900|387300|387000|76
1745591100000|2025-04-25 14:25:00|387900|387900|387600|387400|388000|387900|387500|387300|30
1745591400000|2025-04-25 14:30:00|387500|387300|387400|387300|387600|387500|387100|386800|49
1745591700000|2025-04-25 14:35:00|387500|387400|387500|387400|387700|387500|387300|387100|44
1745592000000|2025-04-25 14:40:00|387400|387300|387600|387400|387600|387400|387300|387100|46
1745592300000|2025-04-25 14:45:00|387500|387300|387700|387500|387700|387500|387400|387300|20
1745592600000|2025-04-25 14:50:00|387800|387600|387100|387000|387800|387600|387100|387000|55
1745592900000|2025-04-25 14:55:00|387000|386900|386700|386600|387000|386900|386500|386400|84
1745593200000|2025-04-25 15:00:00|386600|386500|386500|386300|386700|386600|386400|386100|38
1745593500000|2025-04-25 15:05:00|386300|386200|386200|386100|386300|386200|386100|386000|39
1745593800000|2025-04-25 15:10:00|386100|386000|386000|385900|386200|386100|386000|385900|37
1745594100000|2025-04-25 15:15:00|385900|385800|386500|386300|386900|386700|385900|385700|131
1745823600000|2025-04-28 07:00:00|387300|385400|385700|385200|387300|386000|385200|384800|34
1745823900000|2025-04-28 07:05:00|385600|385100|385800|385500|386500|386100|385300|384900|8
1745824200000|2025-04-28 07:10:00|385700|385400|386000|385700|386400|386100|385700|385400|14
1745824500000|2025-04-28 07:15:00|385900|385600|385700|385500|386300|386000|385300|385000|32
1745824800000|2025-04-28 07:20:00|385900|385600|385900|385700|386200|386000|385700|385500|7
1745825100000|2025-04-28 07:25:00|386000|385800|386300|386000|386500|386200|386000|385800|19
1745825400000|2025-04-28 07:30:00|386600|386300|386700|386500|386700|386500|386400|386100|10
1745825700000|2025-04-28 07:35:00|386600|386600|386800|386600|386900|386600|386500|386200|22
1745826000000|2025-04-28 07:40:00|387100|386900|387100|386900|387200|387000|386900|386800|9
1745826300000|2025-04-28 07:45:00|387000|386800|387000|386700|387100|386800|386600|386400|24
1745826600000|2025-04-28 07:50:00|386900|386800|387300|387100|387300|387100|386800|386500|9
1745826900000|2025-04-28 07:55:00|387400|387200|387600|387400|387700|387500|387400|387200|41
1745827200000|2025-04-28 08:00:00|387500|387300|387600|387400|387600|387400|387300|387100|16
1745827500000|2025-04-28 08:05:00|387400|387200|387000|386800|387400|387200|387000|386700|25
1745827800000|2025-04-28 08:10:00|387300|387100|387400|387200|387400|387200|387300|387100|14
1745828100000|2025-04-28 08:15:00|387300|387000|386800|386600|387300|387000|386800|386600|21
1745828400000|2025-04-28 08:20:00|386700|386500|387200|387100|387200|387100|386600|386400|17
1745828700000|2025-04-28 08:25:00|387300|387200|387600|387500|387600|387500|387300|387200|12
1745829000000|2025-04-28 08:30:00|387500|387400|387500|387300|387500|387500|387400|387100|21
1745829300000|2025-04-28 08:35:00|387400|387200|387500|387400|387500|387400|387300|387100|13
1745829600000|2025-04-28 08:40:00|387400|387300|387200|387100|387500|387300|387200|387100|23
1745829900000|2025-04-28 08:45:00|387100|386900|387100|386900|387100|387000|387100|386900|4
1745830200000|2025-04-28 08:50:00|387000|386800|386800|386600|387000|386800|386800|386500|12
1745830500000|2025-04-28 08:55:00|386700|386700|386900|386800|386900|386800|386700|386600|16
1745830800000|2025-04-28 09:00:00|387100|386900|387300|387000|387300|387200|387000|386800|18
1745831100000|2025-04-28 09:05:00|387200|386900|387400|387200|387500|387200|386900|386700|18
1745831400000|2025-04-28 09:10:00|387300|387100|387100|386800|387400|387200|387100|386800|9
1745831700000|2025-04-28 09:15:00|387000|386900|387000|386800|387100|387000|386900|386800|5
1745832000000|2025-04-28 09:20:00|387100|386900|386900|386700|387100|386900|386900|386700|14
1745832300000|2025-04-28 09:25:00|387000|386800|387300|387100|387300|387100|387000|386700|14
1745832600000|2025-04-28 09:30:00|387700|387400|387900|387700|387900|387700|387500|387300|64
1745832900000|2025-04-28 09:35:00|387800|387800|387700|387500|388000|387800|387700|387500|15
1745833200000|2025-04-28 09:40:00|387500|387400|387700|387600|387900|387800|387500|387400|21
1745833500000|2025-04-28 09:45:00|387800|387500|387600|387400|387800|387600|387500|387400|7
1745833800000|2025-04-28 09:50:00|387700|387500|387700|387500|387700|387600|387600|387500|12
1745834100000|2025-04-28 09:55:00|387800|387600|387500|387300|387800|387600|387300|387200|66
1745834400000|2025-04-28 10:00:00|387600|387400|387400|387200|387600|387400|387300|387200|9
1745834700000|2025-04-28 10:05:00|387300|387300|387300|387200|387500|387400|387300|387200|36
1745835000000|2025-04-28 10:10:00|387400|387300|387300|387100|387500|387300|387300|387100|15
1745835300000|2025-04-28 10:15:00|387200|387000|387300|387100|387300|387100|387200|387000|8
1745835600000|2025-04-28 10:20:00|387200|387000|387000|386800|387200|387100|386800|386700|33
1745835900000|2025-04-28 10:25:00|386900|386900|386600|386400|387000|386900|386600|386400|7
1745836200000|2025-04-28 10:30:00|386800|386700|386300|386100|387000|386800|386200|386100|32
1745836500000|2025-04-28 10:35:00|386200|386000|386200|386000|386200|386100|386100|385900|23
1745836800000|2025-04-28 10:40:00|386100|386100|386400|386200|386400|386200|386100|386100|18
1745837100000|2025-04-28 10:45:00|386300|386300|386400|386200|386400|386300|386300|386200|4
1745837400000|2025-04-28 10:50:00|386300|386300|385900|385700|386400|386300|385900|385600|11
1745837700000|2025-04-28 10:55:00|385800|385600|385700|385500|385800|385700|385400|385200|23
1745838000000|2025-04-28 11:00:00|385600|385400|385800|385700|385800|385700|385600|385400|27
1745838300000|2025-04-28 11:05:00|385700|385600|385400|385300|385800|385600|385400|385300|22
1745838600000|2025-04-28 11:10:00|385500|385400|385300|385100|385500|385400|385100|384900|29
1745838900000|2025-04-28 11:15:00|385400|385200|385400|385300|385600|385400|385300|385200|15
1745839200000|2025-04-28 11:20:00|385300|385200|385300|385200|385300|385200|385300|385100|2
1745839500000|2025-04-28 11:25:00|385500|385300|385500|385300|385500|385400|385400|385300|13
1745839800000|2025-04-28 11:30:00|385400|385400|385600|385400|385800|385700|385400|385300|15
1745840100000|2025-04-28 11:35:00|385500|385500|385700|385500|385700|385500|385500|385400|6
1745840400000|2025-04-28 11:40:00|385800|385600|385400|385300|385800|385600|385400|385300|24
1745840700000|2025-04-28 11:45:00|385500|385400|385600|385500|385600|385500|385400|385400|11
1745841000000|2025-04-28 11:50:00|385500|385400|385500|385300|385600|385500|385400|385300|17
1745841300000|2025-04-28 11:55:00|385400|385400|385100|385000|385500|385400|385100|385000|34
1745841600000|2025-04-28 12:00:00|385000|384800|384800|384700|385000|384900|384700|384600|28
1745841900000|2025-04-28 12:05:00|384900|384800|385100|385000|385100|385000|384700|384600|21
1745842200000|2025-04-28 12:10:00|385000|384900|385000|384800|385100|385000|384800|384700|48
1745842500000|2025-04-28 12:15:00|385100|384900|385200|385000|385200|385100|385100|384900|26
1745842800000|2025-04-28 12:20:00|385100|385100|385500|385400|385600|385400|385100|385000|23
1745843100000|2025-04-28 12:25:00|385400|385300|385400|385300|385500|385400|385300|385200|51
1745843400000|2025-04-28 12:30:00|385500|385400|385600|385500|385600|385500|385500|385300|23
1745843700000|2025-04-28 12:35:00|385500|385400|385400|385200|385500|385400|385400|385200|10
1745844000000|2025-04-28 12:40:00|385700|385600|385700|385500|386000|385800|385600|385500|30
1745844300000|2025-04-28 12:45:00|385800|385600|385700|385600|385800|385700|385700|385600|20
1745844600000|2025-04-28 12:50:00|385600|385400|385200|385100|385600|385400|385100|384900|39
1745844900000|2025-04-28 12:55:00|385100|385000|384900|384700|385100|385000|384800|384700|32
1745845200000|2025-04-28 13:00:00|385100|384800|385500|385300|385500|385300|385000|384800|18
1745845500000|2025-04-28 13:05:00|385600|385400|385800|385700|385800|385700|385600|385400|28
1745845800000|2025-04-28 13:10:00|385900|385800|386700|386500|386700|386500|385900|385700|30
1745846100000|2025-04-28 13:15:00|386600|386600|387000|386800|387100|386800|386600|386400|24
1745846400000|2025-04-28 13:20:00|387100|386900|387000|386800|387300|387200|387000|386800|61
1745846700000|2025-04-28 13:25:00|386900|386700|386600|386500|387100|387000|386400|386300|71
1745847000000|2025-04-28 13:30:00|386700|386600|386700|386500|387000|386800|386200|386000|72
1745847300000|2025-04-28 13:35:00|386600|386400|386800|386600|386900|386700|386300|386100|27
1745847600000|2025-04-28 13:40:00|386700|386500|386300|386100|386700|386500|386300|386100|47
1745847900000|2025-04-28 13:45:00|386200|386000|386400|386300|386700|386500|386200|386000|67
1745848200000|2025-04-28 13:50:00|386200|386100|386000|385800|386300|386100|385600|385400|52
1745848500000|2025-04-28 13:55:00|385800|385600|386100|385900|386100|386000|385700|385600|38
1745848800000|2025-04-28 14:00:00|386000|386000|386000|385800|386100|386000|385500|385300|50
1745849100000|2025-04-28 14:05:00|386100|385900|386200|386100|386500|386300|386100|385900|49
1745849400000|2025-04-28 14:10:00|386400|386000|386400|386300|386500|386400|386400|386000|40
1745849700000|2025-04-28 14:15:00|386300|386200|386500|386400|386600|386500|386300|386100|80
1745850000000|2025-04-28 14:20:00|386600|386500|386900|386700|387000|386800|386500|386300|81
1745850300000|2025-04-28 14:25:00|387000|386800|387200|387000|387200|387100|387000|386800|55
1745850600000|2025-04-28 14:30:00|387100|387100|387400|387200|387400|387200|387000|386800|81
1745850900000|2025-04-28 14:35:00|387300|387100|387400|387200|387400|387200|387100|387000|133
1745851200000|2025-04-28 14:40:00|387300|387300|387700|387500|387800|387700|387300|387300|36
1745851500000|2025-04-28 14:45:00|387800|387600|387600|387400|387900|387800|387400|387200|99
1745851800000|2025-04-28 14:50:00|387500|387300|387800|387600|387800|387600|387500|387300|51
1745852100000|2025-04-28 14:55:00|387700|387700|387900|387700|388200|388100|387700|387500|46
1745852400000|2025-04-28 15:00:00|388000|387800|387900|387700|388000|387800|387600|387400|79
1745852700000|2025-04-28 15:05:00|387800|387600|387600|387500|387800|387600|387600|387400|76
1745853000000|2025-04-28 15:10:00|387500|387300|387400|387200|387500|387300|387300|387100|86
1745853300000|2025-04-28 15:15:00|387300|387100|387100|386900|387500|387300|387000|386900|135
1745910000000|2025-04-29 07:00:00|388500|387600|388300|388000|388500|388100|387300|387100|62
1745910300000|2025-04-29 07:05:00|388400|388100|388700|388400|389100|388800|388100|387700|29
1745910600000|2025-04-29 07:10:00|388800|388500|389000|388800|389100|388800|388600|388300|26
1745910900000|2025-04-29 07:15:00|388900|388700|388400|388100|389400|389100|388400|388100|34
1745911200000|2025-04-29 07:20:00|388500|388300|388800|388600|388800|388700|388400|388100|18
1745911500000|2025-04-29 07:25:00|389000|388700|389000|388800|389200|388900|388800|388700|18
1745911800000|2025-04-29 07:30:00|389100|388900|389400|389200|389500|389300|389100|388800|23
1745912100000|2025-04-29 07:35:00|389500|389300|389600|389400|389800|389600|389300|389100|23
1745912400000|2025-04-29 07:40:00|389500|389600|389500|389300|389800|389600|389400|389300|11
1745912700000|2025-04-29 07:45:00|389400|389200|388800|388500|389500|389200|388700|388500|15
1745913000000|2025-04-29 07:50:00|388900|388600|389200|389000|389200|389000|388700|388400|30
1745913300000|2025-04-29 07:55:00|389100|388900|389200|389000|389400|389200|389100|388900|16
1745913600000|2025-04-29 08:00:00|389300|389100|389700|389500|389800|389500|389200|389000|25
1745913900000|2025-04-29 08:05:00|389800|389600|390100|389900|390100|389900|389700|389500|42
1745914200000|2025-04-29 08:10:00|390000|389800|390500|390300|390500|390400|390000|389700|19
1745914500000|2025-04-29 08:15:00|390700|390400|390500|390300|390700|390400|390400|390200|11
1745914800000|2025-04-29 08:20:00|390400|390200|390000|389800|390400|390200|389900|389700|35
1745915100000|2025-04-29 08:25:00|389900|389600|389900|389700|390000|389900|389800|389500|14
1745915400000|2025-04-29 08:30:00|389800|389800|390000|389900|390000|389900|389800|389700|7
1745915700000|2025-04-29 08:35:00|390500|390200|391000|390800|391000|390800|390500|390200|32
1745916000000|2025-04-29 08:40:00|391100|390900|391700|391500|391700|391500|391100|390900|35
1745916300000|2025-04-29 08:45:00|391800|391700|392600|392400|392600|392400|391800|391700|77
1745916600000|2025-04-29 08:50:00|392800|392500|392900|392700|393100|393000|392800|392500|156
1745916900000|2025-04-29 08:55:00|392800|392600|393200|393000|393400|393100|392800|392600|33
1745917200000|2025-04-29 09:00:00|393100|392800|393500|393300|393500|393300|393000|392800|64
1745917500000|2025-04-29 09:05:00|393400|393200|393200|393000|393600|393300|393000|392800|57
1745917800000|2025-04-29 09:10:00|393100|392900|393700|393500|393800|393600|393100|392900|56
1745918100000|2025-04-29 09:15:00|393600|393400|393200|393000|393600|393500|392900|392800|84
1745918400000|2025-04-29 09:20:00|393100|392900|393300|393100|393500|393300|393100|392900|46
1745918700000|2025-04-29 09:25:00|393500|393200|393500|393300|393600|393300|393300|393000|22
1745919000000|2025-04-29 09:30:00|393400|393200|393200|393000|393500|393200|393200|393000|78
1745919300000|2025-04-29 09:35:00|393300|393200|393800|393600|393800|393600|393300|393200|40
1745919600000|2025-04-29 09:40:00|393700|393500|393500|393300|393800|393600|393400|393200|34
1745919900000|2025-04-29 09:45:00|393400|393200|393800|393600|394000|393800|393000|392900|56
1745920200000|2025-04-29 09:50:00|393700|393700|394300|394200|394500|394300|393700|393700|33
1745920500000|2025-04-29 09:55:00|394200|394100|394400|394300|394400|394300|394100|394000|52
1745920800000|2025-04-29 10:00:00|394500|394400|394700|394600|394900|394600|394400|394300|43
1745921100000|2025-04-29 10:05:00|394800|394500|394300|394100|394900|394700|393800|393500|44
1745921400000|2025-04-29 10:10:00|394400|394200|394500|394400|394600|394400|394400|394000|34
1745921700000|2025-04-29 10:15:00|394400|394300|394500|394300|394500|394400|394400|394300|18
1745922000000|2025-04-29 10:20:00|394700|394400|395000|394800|395000|394800|394600|394400|29
1745922300000|2025-04-29 10:25:00|394900|394900|395400|395300|395500|395400|394700|394600|64
1745922600000|2025-04-29 10:30:00|395500|395200|395100|395000|395500|395300|395000|394900|43
1745922900000|2025-04-29 10:35:00|395200|395100|394900|394700|395400|395300|394800|394600|19
1745923200000|2025-04-29 10:40:00|394800|394600|394300|394100|394800|394700|394300|394100|12
1745923500000|2025-04-29 10:45:00|394400|394200|394000|393800|394400|394200|393800|393700|225
1745923800000|2025-04-29 10:50:00|393900|393700|394200|394000|394300|394100|393900|393700|40
1745924100000|2025-04-29 10:55:00|394300|394100|394300|394000|394300|394200|394200|394000|17
1745924400000|2025-04-29 11:00:00|394200|394100|394100|393900|394500|394300|394100|393900|23
1745924700000|2025-04-29 11:05:00|394200|393800|394500|394300|394500|394300|394000|393700|17
1745925000000|2025-04-29 11:10:00|394000|393900|394100|393900|394100|393900|393900|393700|93
1745925300000|2025-04-29 11:15:00|394200|394100|394000|393800|394300|394100|394000|393800|25
1745925600000|2025-04-29 11:20:00|393900|393700|393800|393600|393900|393700|393600|393400|23
1745925900000|2025-04-29 11:25:00|393700|393500|393900|393700|393900|393700|393400|393200|23
1745926200000|2025-04-29 11:30:00|394000|393800|393900|393700|394000|393900|393800|393700|22
1745926500000|2025-04-29 11:35:00|394000|393800|394000|393800|394000|393900|393900|393800|11
1745926800000|2025-04-29 11:40:00|394100|393900|394000|393800|394100|393900|394000|393800|14
1745927100000|2025-04-29 11:45:00|393900|393900|394200|394000|394200|394100|393900|393800|23
1745927400000|2025-04-29 11:50:00|394100|393900|394200|394000|394200|394100|394100|393900|25
1745927700000|2025-04-29 11:55:00|394100|394100|393900|393700|394300|394100|393800|393600|29
1745928000000|2025-04-29 12:00:00|393800|393600|393900|393700|393900|393700|393700|393500|31
1745928300000|2025-04-29 12:05:00|393800|393800|394000|393900|394000|393900|393800|393600|24
1745928600000|2025-04-29 12:10:00|393900|393800|394200|394000|394300|394100|393900|393800|25
1745928900000|2025-04-29 12:15:00|394100|394100|393600|393500|394200|394100|393500|393400|57
1745929200000|2025-04-29 12:20:00|393700|393400|393600|393400|393800|393600|393600|393400|26
1745929500000|2025-04-29 12:25:00|393500|393300|393300|393100|393700|393500|393300|393100|58
1745929800000|2025-04-29 12:30:00|393100|392900|392300|392100|393200|393000|392100|391900|27
1745930100000|2025-04-29 12:35:00|392200|392200|392000|391900|392300|392200|392000|391900|14
1745930400000|2025-04-29 12:40:00|391900|391800|392100|392000|392100|392000|391900|391800|29
1745930700000|2025-04-29 12:45:00|392000|391900|392300|392100|392300|392200|392000|391800|22
1745931000000|2025-04-29 12:50:00|392200|392000|392800|392600|392800|392600|392200|392000|17
1745931300000|2025-04-29 12:55:00|392900|392700|393100|393000|393100|393000|392800|392600|28
1745931600000|2025-04-29 13:00:00|393200|392900|392300|392100|393200|392900|392200|392100|32
1745931900000|2025-04-29 13:05:00|392400|392200|391400|391200|392400|392200|391400|391100|43
1745932200000|2025-04-29 13:10:00|391300|391100|391600|391400|391600|391500|391300|391100|30
1745932500000|2025-04-29 13:15:00|391700|391500|391600|391400|391800|391600|391600|391400|17
1745932800000|2025-04-29 13:20:00|391700|391500|392100|391900|392100|391900|391700|391400|25
1745933100000|2025-04-29 13:25:00|392000|391800|392200|392100|392400|392200|392000|391800|25
1745933400000|2025-04-29 13:30:00|392300|392200|391900|391700|392300|392200|391700|391500|65
1745933700000|2025-04-29 13:35:00|391800|391600|392300|392200|392400|392300|391800|391600|41
1745934000000|2025-04-29 13:40:00|392400|392100|392000|391800|392400|392200|392000|391800|25
1745934300000|2025-04-29 13:45:00|392100|391900|392700|392500|392700|392500|392100|391900|60
1745934600000|2025-04-29 13:50:00|392600|392400|392700|392500|393200|393000|392600|392400|42
1745934900000|2025-04-29 13:55:00|392500|392400|392600|392200|392800|392600|392200|392100|49
1745935200000|2025-04-29 14:00:00|392700|392300|393100|392900|393100|392900|392300|392100|65
1745935500000|2025-04-29 14:05:00|393000|392800|393200|393000|393400|393300|393000|392800|74
1745935800000|2025-04-29 14:10:00|393100|393100|392800|392600|393200|393100|392800|392600|60
1745936100000|2025-04-29 14:15:00|392700|392700|392700|392500|392800|392700|392500|392400|54
1745936400000|2025-04-29 14:20:00|392800|392600|392400|392200|392800|392700|392300|392100|65
1745936700000|2025-04-29 14:25:00|392300|392100|392700|392600|392700|392600|392200|392100|16
1745937000000|2025-04-29 14:30:00|392600|392500|392700|392500|392800|392700|392600|392500|128
1745937300000|2025-04-29 14:35:00|392600|392400|392700|392600|392700|392600|392500|392400|60
1745937600000|2025-04-29 14:40:00|392600|392500|392800|392600|393000|392900|392600|392500|89
1745937900000|2025-04-29 14:45:00|392700|392500|392900|392700|393100|392900|392700|392500|41
1745938200000|2025-04-29 14:50:00|393000|392800|393300|393200|393300|393200|393000|392800|56
1745938500000|2025-04-29 14:55:00|393200|393100|393500|393300|393600|393400|393200|393000|55
1745938800000|2025-04-29 15:00:00|393400|393200|393400|393200|393500|393400|393200|393000|78
1745939100000|2025-04-29 15:05:00|393500|393300|393500|393400|393500|393400|393400|393200|53
1745939400000|2025-04-29 15:10:00|393700|393500|393800|393600|393800|393700|393600|393500|75
1745939700000|2025-04-29 15:15:00|393900|393700|393500|393300|394100|394000|393500|393300|118
1745996400000|2025-04-30 07:00:00|392700|391800|392600|392100|393400|392700|392100|391400|48
1745996700000|2025-04-30 07:05:00|392500|392000|393700|393400|394000|393700|392100|391600|52
1745997000000|2025-04-30 07:10:00|393600|393300|393500|393100|394100|393900|393000|392700|25
1745997300000|2025-04-30 07:15:00|393400|393200|393900|393700|394200|393900|393400|393200|69
1745997600000|2025-04-30 07:20:00|393800|393600|394200|393900|394800|394500|393800|393600|28
1745997900000|2025-04-30 07:25:00|394000|393700|395800|395500|395800|395500|393900|393600|51
1745998200000|2025-04-30 07:30:00|396000|395700|396400|396200|396700|396500|395500|395200|54
1745998500000|2025-04-30 07:35:00|396300|396000|396500|396300|396600|396300|396200|396000|82
1745998800000|2025-04-30 07:40:00|396600|396400|396600|396400|396700|396600|396600|396400|20
1745999100000|2025-04-30 07:45:00|396700|396500|396900|396700|397000|396800|396600|396400|231
1745999400000|2025-04-30 07:50:00|397000|396800|397000|396700|397300|397000|396800|396700|58
1745999700000|2025-04-30 07:55:00|396900|396800|396900|396600|396900|396900|396600|396400|28
1746000000000|2025-04-30 08:00:00|396800|396500|397600|397400|397600|397500|396700|396500|72
1746000300000|2025-04-30 08:05:00|397500|397500|398300|398000|398300|398100|397400|397200|98
1746000600000|2025-04-30 08:10:00|398100|398100|398100|398000|398300|398100|398000|397800|48
1746000900000|2025-04-30 08:15:00|398000|397800|397000|396800|398100|397800|396700|396400|89
1746001200000|2025-04-30 08:20:00|396900|396700|396200|396100|396900|396700|396100|396000|65
1746001500000|2025-04-30 08:25:00|396300|396000|396200|396100|396400|396200|395900|395600|37
1746001800000|2025-04-30 08:30:00|396300|396200|396300|396200|396800|396700|396300|396100|32
1746002100000|2025-04-30 08:35:00|396400|396300|396300|396100|396700|396600|396000|395700|39
1746002400000|2025-04-30 08:40:00|396200|395900|396100|395900|396500|396300|396000|395800|24
1746002700000|2025-04-30 08:45:00|396200|396000|395300|395100|396200|396000|395100|395000|32
1746003000000|2025-04-30 08:50:00|395400|395200|395200|395000|395400|395200|394800|394600|40
1746003300000|2025-04-30 08:55:00|395100|394900|395700|395500|395700|395500|395100|394900|43
1746003600000|2025-04-30 09:00:00|395800|395600|396000|395800|396200|396000|395800|395600|51
1746003900000|2025-04-30 09:05:00|395900|396000|396300|396100|396400|396300|395900|395800|51
1746004200000|2025-04-30 09:10:00|396400|396200|396500|396400|396700|396600|396400|396200|22
1746004500000|2025-04-30 09:15:00|396400|396200|396600|396500|396800|396600|396400|396200|22
1746004800000|2025-04-30 09:20:00|396500|396300|396700|396500|396700|396500|396100|396000|45
1746005100000|2025-04-30 09:25:00|396600|396400|396700|396500|396700|396600|396500|396300|38
1746005400000|2025-04-30 09:30:00|396600|396600|396800|396600|397000|396800|396600|396500|36
1746005700000|2025-04-30 09:35:00|396700|396700|397100|396900|397200|397000|396700|396700|25
1746006000000|2025-04-30 09:40:00|397200|397000|397300|397100|397500|397200|397200|397000|13
1746006300000|2025-04-30 09:45:00|397400|397200|397600|397400|397600|397400|397300|397100|17
1746006600000|2025-04-30 09:50:00|397700|397500|396900|396700|397700|397600|396900|396700|32
1746006900000|2025-04-30 09:55:00|397000|396800|397000|396800|397000|396800|396900|396700|16
1746007200000|2025-04-30 10:00:00|397100|397000|397600|397400|397600|397400|397100|397000|39
1746007500000|2025-04-30 10:05:00|397500|397300|397200|397100|397500|397400|397200|397100|17
1746007800000|2025-04-30 10:10:00|397300|397000|397100|396900|397300|397000|396800|396600|17
1746008100000|2025-04-30 10:15:00|397200|397000|396800|396600|397200|397100|396800|396600|31
1746008400000|2025-04-30 10:20:00|||||||||2
1746008700000|2025-04-30 10:25:00|397000|396900|396900|396700|397100|396900|396900|396700|41
1746009000000|2025-04-30 10:30:00|397100|396800|397000|396800|397100|396900|396900|396600|19
1746009300000|2025-04-30 10:35:00|397100|396900|397100|396900|397300|397100|397000|396800|22
1746009600000|2025-04-30 10:40:00|397200|397000|397300|397100|397300|397200|397200|396900|15
1746009900000|2025-04-30 10:45:00|397200|397200|397200|397000|397300|397200|397100|397000|12
1746010200000|2025-04-30 10:50:00|397100|397100|397200|397000|397200|397100|397000|396700|19
1746010500000|2025-04-30 10:55:00|397300|397100|397500|397300|397500|397300|397300|397100|18
1746010800000|2025-04-30 11:00:00|397400|397400|397700|397500|397700|397500|397400|397300|20
1746011100000|2025-04-30 11:05:00|397600|397300|397500|397400|397600|397400|397500|397300|7
1746011400000|2025-04-30 11:10:00|397600|397300|397200|397100|397600|397300|397200|397000|8
1746011700000|2025-04-30 11:15:00|397300|397200|397200|397000|397300|397200|397200|397000|9
1746012000000|2025-04-30 11:20:00||397100||397000||397100||397000|10
1746012300000|2025-04-30 11:25:00|397500|397300|397200|397100|397500|397300|397100|397000|11
1746012600000|2025-04-30 11:30:00|397100|397000|397300|397200|397300|397200|397100|397000|16
1746012900000|2025-04-30 11:35:00|397400|397300|398000|397800|398000|397800|397400|397300|17
1746013200000|2025-04-30 11:40:00|397900|397700|397600|397500|398000|397700|397600|397500|31
1746013500000|2025-04-30 11:45:00|397500|397400|397700|397600|397900|397600|397400|397300|34
1746013800000|2025-04-30 11:50:00|397900|397700|398300|398100|398300|398100|397800|397700|14
1746014100000|2025-04-30 11:55:00|398000|398200|397800|397600|398000|398200|397800|397600|16
1746014400000|2025-04-30 12:00:00|397900|397500|397600|397400|397900|397500|397500|397400|24
1746014700000|2025-04-30 12:05:00|397500|397300|397400|397200|397600|397400|397300|397200|17
1746015000000|2025-04-30 12:10:00|397500|397300|397700|397500|397800|397600|397300|397200|34
1746015300000|2025-04-30 12:15:00|397500|397300|397100|396900|397500|397300|397100|396900|25
1746015600000|2025-04-30 12:20:00|397200|397000|397000|396800|397200|397000|397000|396800|13
1746015900000|2025-04-30 12:25:00|396900|396700|396600|396400|396900|396700|396600|396400|57
1746016200000|2025-04-30 12:30:00|396700|396600|395400|395200|396800|396600|395100|395000|58
1746016500000|2025-04-30 12:35:00|395500|395300|395700|395500|395700|395600|395400|395200|37
1746016800000|2025-04-30 12:40:00|395600|395600|395700|395500|395700|395600|395500|395400|45
1746017100000|2025-04-30 12:45:00|395600|395400|395600|395400|396000|395700|395500|395300|57
1746017400000|2025-04-30 12:50:00|395700|395500|395700|395500|395900|395800|395300|395100|37
1746017700000|2025-04-30 12:55:00|395500|395300|395000|394800|395800|395600|395000|394800|57
1746018000000|2025-04-30 13:00:00|394900|394700|394700|394500|395000|394700|394600|394400|32
1746018300000|2025-04-30 13:05:00|394600|394400|394700|394500|394700|394500|394500|394200|19
1746018600000|2025-04-30 13:10:00|394600|394400|394000|393800|394700|394600|393900|393800|50
1746018900000|2025-04-30 13:15:00|393900|393700|394500|394300|394600|394400|393900|393700|42
1746019200000|2025-04-30 13:20:00|394600|394400|394700|394500|394800|394600|394600|394400|9
1746019500000|2025-04-30 13:25:00|394900|394800|395500|395300|395600|395300|394900|394700|36
1746019800000|2025-04-30 13:30:00|395400|395200|395500|395300|396000|395800|395100|395000|67
1746020100000|2025-04-30 13:35:00|395600|395400|395000|394800|395600|395500|394900|394600|33
1746020400000|2025-04-30 13:40:00|395100|394700|394800|394500|395100|394800|394000|393800|64
1746020700000|2025-04-30 13:45:00|394700|394400|394900|394700|395300|395100|394500|394300|44
1746021000000|2025-04-30 13:50:00|394800|394600|394200|394000|395000|394800|394100|393900|54
1746021300000|2025-04-30 13:55:00|394100|393900|393900|393700|394200|394000|393800|393600|66
1746021600000|2025-04-30 14:00:00|393800|393600|394500|394400|394500|394400|393700|393600|76
1746021900000|2025-04-30 14:05:00|394600|394500|394700|394500|395000|394800|394500|394300|37
1746022200000|2025-04-30 14:10:00|394800|394600|394700|394500|394900|394700|394500|394300|46
1746022500000|2025-04-30 14:15:00|394800|394600|394700|394500|394900|394700|394100|393900|93
1746022800000|2025-04-30 14:20:00|394800|394600|395000|394800|395000|394800|394600|394400|9
1746023100000|2025-04-30 14:25:00|394900|394700|394900|394700|395100|394900|394600|394500|35
1746023400000|2025-04-30 14:30:00|394800|394600|395100|394900|395300|395200|394700|394500|35
1746023700000|2025-04-30 14:35:00|395000|395000|394800|394600|395100|395000|394700|394600|99
1746024000000|2025-04-30 14:40:00|394900|394700|396000|395800|396000|395800|394800|394700|70
1746024300000|2025-04-30 14:45:00|396100|395900|396500|396300|396500|396400|396100|395900|34
1746024600000|2025-04-30 14:50:00|396400|396400|396300|396100|396500|396400|395900|395800|69
1746024900000|2025-04-30 14:55:00|396400|396200|396600|396400|396700|396500|396200|396100|47
1746025200000|2025-04-30 15:00:00|396500|396300|397200|397000|397300|397100|396500|396300|113
1746025500000|2025-04-30 15:05:00|397100|396900|396500|396300|397100|396900|396500|396300|91
1746025800000|2025-04-30 15:10:00|396600|396400|396900|396700|396900|396700|396500|396300|110
1746026100000|2025-04-30 15:15:00|396800|396600|396800|396500|397000|396900|396700|396500|76
1746169200000|2025-05-02 07:00:00|401000|397000|398000|397500|401100|400700|397900|397000|108
1746169500000|2025-05-02 07:05:00|397900|397800|399000|398700|399300|398900|397200|397100|61
1746169800000|2025-05-02 07:10:00|399300|398900|400200|399900|400400|400000|399000|398600|113
1746170100000|2025-05-02 07:15:00|400700|400300|400700|400500|401000|400700|400200|400000|85
1746170400000|2025-05-02 07:20:00|401000|400800|401200|400900|401200|401000|400500|400300|45
1746170700000|2025-05-02 07:25:00|401100|401100|399800|399500|401400|401100|399500|399200|64
1746171000000|2025-05-02 07:30:00|400000|399800|399700|399500|400000|399800|399300|399100|70
1746171300000|2025-05-02 07:35:00|399600|399400|399600|399300|399800|399600|399600|399300|29
1746171600000|2025-05-02 07:40:00|399500|399400|399200|398900|399500|399400|398900|398800|39
1746171900000|2025-05-02 07:45:00|399300|399000|399600|399300|399700|399400|399300|398900|18
1746172200000|2025-05-02 07:50:00|399500|399200|400100|399900|400800|400500|399500|399200|52
1746172500000|2025-05-02 07:55:00|400000|399700|399800|399500|400100|399800|399600|399400|29
1746172800000|2025-05-02 08:00:00|399700|399600|399200|399000|399800|399600|399200|399000|57
1746173100000|2025-05-02 08:05:00|399300|399300|399900|399700|399900|399700|399300|399200|24
1746173400000|2025-05-02 08:10:00|399800|399600|400200|400000|400200|400100|399800|399600|29
1746173700000|2025-05-02 08:15:00|400300|400200|400700|400500|400700|400500|400100|399900|22
1746174000000|2025-05-02 08:20:00|400800|400600|400900|400700|401400|401200|400700|400600|63
1746174300000|2025-05-02 08:25:00|401000|400800|401200|401000|401200|401100|400900|400700|23
1746174600000|2025-05-02 08:30:00|401300|401100|401400|401300|401900|401600|401300|401000|35
1746174900000|2025-05-02 08:35:00|401300|401200|401600|401400|401800|401600|401200|401100|21
1746175200000|2025-05-02 08:40:00|401500|401300|401400|401300|401600|401400|401300|401200|7
1746175500000|2025-05-02 08:45:00|401500|401400|401600|401500|401800|401700|401500|401300|29
1746175800000|2025-05-02 08:50:00|401700|401600|401800|401500|401900|401700|401600|401500|38
1746176100000|2025-05-02 08:55:00|401900|401600|401800|401600|401900|401600|401800|401600|6
1746176400000|2025-05-02 09:00:00|401700|401500|401700|401500|401800|401600|401500|401300|60
1746176700000|2025-05-02 09:05:00|401800|401600|402000|401800|402000|401900|401700|401600|42
1746177000000|2025-05-02 09:10:00|401900|401700|402300|402100|402300|402100|401800|401700|13
1746177300000|2025-05-02 09:15:00|402400|402200|402600|402500|402800|402600|402400|402200|29
1746177600000|2025-05-02 09:20:00|402700|402600|402600|402400|402700|402600|402300|402200|20
1746177900000|2025-05-02 09:25:00|402700|402500|403000|402900|403000|402900|402700|402500|39
1746178200000|2025-05-02 09:30:00|403100|403000|403000|402800|403300|403200|403000|402800|50
1746178500000|2025-05-02 09:35:00|403200|403000|402900|402700|403300|403100|402800|402600|24
1746178800000|2025-05-02 09:40:00|403000|402800|403200|403000|403200|403100|402900|402800|29
1746179100000|2025-05-02 09:45:00|403100|402900|403700|403500|403700|403600|402900|402800|34
1746179400000|2025-05-02 09:50:00|403900|403600|404400|404200|404400|404300|403900|403500|53
1746179700000|2025-05-02 09:55:00|404300|404100|402900|402700|404300|404100|402900|402700|75
1746180000000|2025-05-02 10:00:00|402800|402600|402400|402200|403000|402800|402300|402200|37
1746180300000|2025-05-02 10:05:00|402300|402100|402500|402300|402500|402400|402300|402100|38
1746180600000|2025-05-02 10:10:00|402400|402400|402700|402500|402700|402600|402400|402400|14
1746180900000|2025-05-02 10:15:00|402600|402600|402500|402300|402600|402600|402400|402200|26
1746181200000|2025-05-02 10:20:00|402400|402200|401400|401300|402400|402200|401400|401200|50
1746181500000|2025-05-02 10:25:00|401500|401200|401700|401600|401800|401600|401500|401200|33
1746181800000|2025-05-02 10:30:00|401800|401500|401500|401400|401800|401700|401500|401300|44
1746182100000|2025-05-02 10:35:00|401600|401500|401600|401500|401600|401500|401500|401400|15
1746182400000|2025-05-02 10:40:00|401500|401400|401900|401800|402000|401800|401500|401400|36
1746182700000|2025-05-02 10:45:00|402000|401900|402100|402000|402100|402000|401900|401800|26
1746183000000|2025-05-02 10:50:00|402200|402100|402100|401900|402200|402100|401900|401700|19
1746183300000|2025-05-02 10:55:00|402000|402000|402100|401900|402100|402000|402000|401900|17
1746183600000|2025-05-02 11:00:00|402000|401800|402100|401900|402100|402000|401900|401800|37
1746183900000|2025-05-02 11:05:00|402000|402000|402100|401900|402100|402000|402000|401900|13
1746184200000|2025-05-02 11:10:00|402300|402100|402400|402300|402400|402300|402300|402100|26
1746184500000|2025-05-02 11:15:00|402500|402500|402600|402400|402700|402600|402500|402400|30
1746184800000|2025-05-02 11:20:00|402500|402500|402500|402400|402600|402500|402500|402400|7
1746185100000|2025-05-02 11:25:00|402600|402200|402500|402300|402700|402500|402400|402200|18
1746185400000|2025-05-02 11:30:00|402600|402400|402700|402500|402800|402600|402500|402300|9
1746185700000|2025-05-02 11:35:00|402600|402400|402400|402200|402600|402400|402400|402200|6
1746186000000|2025-05-02 11:40:00|402500|402300|402800|402600|402800|402700|402500|402300|16
1746186300000|2025-05-02 11:45:00|402700|402700|402900|402700|402900|402700|402600|402500|24
1746186600000|2025-05-02 11:50:00|403000|402800|403800|403600|403800|403600|403000|402800|32
1746186900000|2025-05-02 11:55:00|403700|403700|403700|403600|403900|403800|403700|403600|19
1746187200000|2025-05-02 12:00:00|403600|403500|403800|403600|403800|403700|403500|403400|30
1746187500000|2025-05-02 12:05:00|403900|403700|403800|403600|403900|403800|403500|403400|9
1746187800000|2025-05-02 12:10:00|403900|403800|403800|403700|404100|403900|403700|403600|32
1746188100000|2025-05-02 12:15:00|403700|403600|403200|403100|403800|403600|403200|403000|20
1746188400000|2025-05-02 12:20:00|403100|403000|403200|403000|403200|403100|403100|402900|28
1746188700000|2025-05-02 12:25:00|403100|403100|402700|402500|403100|403100|402700|402400|14
1746189000000|2025-05-02 12:30:00|402800|402700|402800|402600|403200|403000|402800|402500|47
1746189300000|2025-05-02 12:35:00|402700|402500|403400|403100|403400|403100|402600|402400|30
1746189600000|2025-05-02 12:40:00|403600|403200|403900|403700|404000|403800|403600|403200|22
1746189900000|2025-05-02 12:45:00|403800|403600|404100|403900|404100|403900|403600|403500|71
1746190200000|2025-05-02 12:50:00|404000|403800|404000|403900|404200|404000|403700|403500|47
1746190500000|2025-05-02 12:55:00|404100|404000|403900|403700|404200|404000|403800|403700|33
1746190800000|2025-05-02 13:00:00|403700|403800|403500|403300|403700|403800|403500|403300|24
1746191100000|2025-05-02 13:05:00|403400|403400|403500|403300|403800|403700|403400|403300|38
1746191400000|2025-05-02 13:10:00|403600|403400|403800|403600|403900|403700|403600|403400|23
1746191700000|2025-05-02 13:15:00|403900|403700|404100|403900|404200|404000|403900|403700|24
1746192000000|2025-05-02 13:20:00|404000|403800|403700|403500|404100|403800|403500|403400|27
1746192300000|2025-05-02 13:25:00|403800|403600|404100|404000|404200|404100|403800|403600|50
1746192600000|2025-05-02 13:30:00|404200|404100|403400|403200|404200|404100|403300|403100|67
1746192900000|2025-05-02 13:35:00|403500|403400|404000|403800|404200|404000|403500|403400|23
1746193200000|2025-05-02 13:40:00|403900|403700|404000|403800|404000|403800|403700|403500|49
1746193500000|2025-05-02 13:45:00|404100|403900|403800|403600|404200|404100|403700|403600|42
1746193800000|2025-05-02 13:50:00|403700|403700|404600|404400|404600|404500|403600|403400|104
1746194100000|2025-05-02 13:55:00|404500|404300|404300|404100|404700|404600|404100|403800|45
1746194400000|2025-05-02 14:00:00|404400|404200|404100|404000|404700|404500|404100|403900|66
1746194700000|2025-05-02 14:05:00|404300|404100|404600|404400|404600|404500|404200|404100|63
1746195000000|2025-05-02 14:10:00|404500|404500|404700|404600|404900|404700|404500|404500|34
1746195300000|2025-05-02 14:15:00|404600|404500|405100|404900|405200|405000|404400|404300|66
1746195600000|2025-05-02 14:20:00|405000|405000|405000|404900|405100|405000|404900|404700|49
1746195900000|2025-05-02 14:25:00|405100|405000|405300|405100|405300|405200|404800|404700|71
1746196200000|2025-05-02 14:30:00|405200|405000|405300|405200|405400|405300|405000|404900|40
1746196500000|2025-05-02 14:35:00|405500|405300|405200|405100|405500|405400|405200|405100|63
1746196800000|2025-05-02 14:40:00|405300|405200|405300|405200|405600|405500|405300|405100|66
1746197100000|2025-05-02 14:45:00|405400|405300|405800|405700|405900|405700|405400|405200|36
1746197400000|2025-05-02 14:50:00|405900|405800|405200|405100|405900|405800|405100|405000|41
1746197700000|2025-05-02 14:55:00|405300|405200|405000|404800|405300|405200|405000|404800|36
1746198000000|2025-05-02 15:00:00|405100|404900|405000|404800|405200|405100|404900|404800|27
1746198300000|2025-05-02 15:05:00|404900|404900|404900|404800|405000|404900|404800|404700|53
1746198600000|2025-05-02 15:10:00|405000|405200|405200|405100|405700|405500|404900|405100|140
1746198900000|2025-05-02 15:15:00|405300|405200|405400|405100|405600|405400|405000|404800|193
1746428400000|2025-05-05 07:00:00|405100|404600|405400|405200|405900|405400|404900|404600|156
1746428700000|2025-05-05 07:05:00|405100|405100|405500|405200|405500|405200|404400|404000|87
1746429000000|2025-05-05 07:10:00|405600|405300|405700|405400|405900|405600|405100|404800|10
1746429300000|2025-05-05 07:15:00|405800|405100|405200|404900|405800|405100|405200|404800|9
1746429600000|2025-05-05 07:20:00|405100|405000|404800|404500|405100|405000|404500|404200|13
1746429900000|2025-05-05 07:25:00|404900|404600|405000|404700|405300|404900|404600|404300|23
1746430200000|2025-05-05 07:30:00|404900|404800|405000|404700|405500|405200|404900|404700|42
1746430500000|2025-05-05 07:35:00|405100|404800|405700|405400|405700|405400|405000|404700|31
1746430800000|2025-05-05 07:40:00|405600|405200|405400|405100|405600|405200|405300|405000|6
1746431100000|2025-05-05 07:45:00|405300|405000|405600|405300|405700|405400|405200|405000|30
1746431400000|2025-05-05 07:50:00|405500|405400|405400|405100|405700|405400|405300|405100|11
1746431700000|2025-05-05 07:55:00|405300|405200|405400|405200|405500|405200|405300|405100|8
1746432000000|2025-05-05 08:00:00|405500|405100|405600|405400|405700|405500|405500|405100|8
1746432300000|2025-05-05 08:05:00|405500|405300|405500|405300|405600|405400|405500|405300|9
1746432600000|2025-05-05 08:10:00|405600|405400|405000|404800|405600|405500|404900|404800|11
1746432900000|2025-05-05 08:15:00|405100|404900|405500|405300|405500|405300|405000|404800|29
1746433200000|2025-05-05 08:20:00|405600|405400|405700|405400|405700|405400|405300|405100|20
1746433500000|2025-05-05 08:25:00|405800|405500|406000|405900|406000|405900|405700|405500|21
1746433800000|2025-05-05 08:30:00|406100|406000|406000|405800|406300|406100|405900|405800|27
1746434100000|2025-05-05 08:35:00|405900|405700|405200|404900|405900|405800|405200|404900|22
1746434400000|2025-05-05 08:40:00|405100|405000|405600|405400|405600|405400|405100|404900|32
1746434700000|2025-05-05 08:45:00|405500|405300|405400|405100|405500|405300|405200|404900|13
1746435000000|2025-05-05 08:50:00|405300|405200|405100|405000|405400|405200|405100|404900|3
1746435300000|2025-05-05 08:55:00|405000|404800|404400|404200|405000|404800|404300|404200|31
1746435600000|2025-05-05 09:00:00|404300|404100|403900|403700|404300|404100|403700|403500|45
1746435900000|2025-05-05 09:05:00|403700|403800|403600|403400|403700|403800|403600|403400|11
1746436200000|2025-05-05 09:10:00|403700|403600|403800|403600|403800|403700|403700|403500|20
1746436500000|2025-05-05 09:15:00|403900|403800|404200|404000|404200|404000|403700|403500|21
1746436800000|2025-05-05 09:20:00|404300|404100|404700|404500|404700|404500|404300|404100|38
1746437100000|2025-05-05 09:25:00|404600|404400|404300|404100|404600|404400|404100|403900|22
1746437400000|2025-05-05 09:30:00|404400|404200|404300|404100|404500|404400|404300|404100|51
1746437700000|2025-05-05 09:35:00|404200|404000|404500|404300|404500|404400|404100|403800|10
1746438000000|2025-05-05 09:40:00|404400|404200|404300|404100|404600|404200|404300|404100|16
1746438300000|2025-05-05 09:45:00|404200|404000|404000|403800|404200|404000|404000|403800|3
1746438600000|2025-05-05 09:50:00|404100|403900|404000|403800|404200|404000|403900|403700|26
1746438900000|2025-05-05 09:55:00|403900|403700|403700|403500|403900|403700|403400|403200|20
1746439200000|2025-05-05 10:00:00|403600|403400|403500|403200|403800|403600|403500|403200|20
1746439500000|2025-05-05 10:05:00|403400|403400|403800|403600|403800|403600|403400|403300|12
1746439800000|2025-05-05 10:10:00|403700|403400|403700|403500|403800|403500|403600|403400|7
1746440100000|2025-05-05 10:15:00|403600|403300|403200|403000|403600|403300|403200|402900|31
1746440400000|2025-05-05 10:20:00|403100|402900|403100|402900|403200|403100|403000|402700|7
1746440700000|2025-05-05 10:25:00|403000|402700|403000|402800|403100|402800|402900|402700|13
1746441000000|2025-05-05 10:30:00|402900|402900|402900|402700|402900|402900|402700|402500|10
1746441300000|2025-05-05 10:35:00|402800|402800|403000|402800|403000|402800|402800|402800|3
1746441600000|2025-05-05 10:40:00|403100|402900|403000|402800|403100|402900|402900|402800|16
1746441900000|2025-05-05 10:45:00|403100|402900|403100|403000|403100|403000|403000|402800|8
1746442200000|2025-05-05 10:50:00|403200|403100|403400|403200|403500|403300|403200|403100|28
1746442500000|2025-05-05 10:55:00|403200|403300|403500|403300|403500|403300|403200|403100|7
1746442800000|2025-05-05 11:00:00|403600|403400|403600|403400|404200|404000|403500|403300|18
1746443100000|2025-05-05 11:05:00|403500|403300|403500|403300|403600|403400|403400|403200|6
1746443400000|2025-05-05 11:10:00|403400|403200|403400|403200|403400|403200|403400|403200|3
1746443700000|2025-05-05 11:15:00|403500|403300|403500|403300|403500|403400|403400|403300|4
1746444000000|2025-05-05 11:20:00|403300|403100|403600|403400|403600|403500|403300|403100|19
1746444300000|2025-05-05 11:25:00|403500|403300|404400|404200|404600|404400|403500|403300|43
1746444600000|2025-05-05 11:30:00|404300|404000|404500|404300|404600|404300|404300|404000|8
1746444900000|2025-05-05 11:35:00|404400|404200|404300|404100|404400|404200|404300|404000|8
1746445200000|2025-05-05 11:40:00|404200|404000|404300|404100|404300|404100|404200|404000|2
1746445500000|2025-05-05 11:45:00|404400|404000|404400|404200|404500|404400|404200|404000|17
1746445800000|2025-05-05 11:50:00|404500|404300|403900|403700|404500|404300|403900|403700|14
1746446100000|2025-05-05 11:55:00|403800|403600|402900|402700|403900|403600|402900|402700|35
1746446400000|2025-05-05 12:00:00|403100|402900|402800|402600|403200|403000|402800|402600|14
1746446700000|2025-05-05 12:05:00|402700|402500|402700|402500|402900|402700|402700|402500|6
1746447000000|2025-05-05 12:10:00|402800|402600|402800|402600|402900|402700|402700|402500|27
1746447300000|2025-05-05 12:15:00|402700|402500|403000|402800|403000|402800|402600|402500|11
1746447600000|2025-05-05 12:20:00|403200|403000|403300|403100|403500|403200|403200|403000|15
1746447900000|2025-05-05 12:25:00|403200|403000|403200|403000|403400|403200|403000|402700|16
1746448200000|2025-05-05 12:30:00|403300|403100|403900|403600|403900|403600|403100|402900|15
1746448500000|2025-05-05 12:35:00|403700|403700|403400|403200|403800|403700|403400|403100|23
1746448800000|2025-05-05 12:40:00|403300|403100|403000|402800|403300|403100|402900|402700|17
1746449100000|2025-05-05 12:45:00|402900|402700|402700|402500|402900|402700|402600|402300|16
1746449400000|2025-05-05 12:50:00|402800|402600|403000|402800|403100|402900|402700|402500|10
1746449700000|2025-05-05 12:55:00|402700|402900|402700|402500|402800|402900|402600|402500|15
1746450000000|2025-05-05 13:00:00|402800|402600|402800|402600|403100|402900|402700|402600|20
1746450300000|2025-05-05 13:05:00|402700|402500|402400|402100|402800|402600|402200|401900|24
1746450600000|2025-05-05 13:10:00|402500|402200|402000|401800|402500|402300|402000|401800|29
1746450900000|2025-05-05 13:15:00|402100|401700|401900|401700|402100|402000|401800|401600|20
1746451200000|2025-05-05 13:20:00|401800|401600|402000|401800|402000|401800|401800|401600|29
1746451500000|2025-05-05 13:25:00|401900|401900|402000|401800|402300|402000|401700|401500|72
1746451800000|2025-05-05 13:30:00|402100|401900|401500|401300|402300|402100|401400|401200|36
1746452100000|2025-05-05 13:35:00|401600|401400|401900|401700|402000|401900|401500|401300|38
1746452400000|2025-05-05 13:40:00|402000|401800|402200|402000|402500|402200|401900|401800|40
1746452700000|2025-05-05 13:45:00|402300|402100|402900|402700|403000|402800|402200|402000|73
1746453000000|2025-05-05 13:50:00|403000|402800|403100|402900|403300|403200|402700|402500|39
1746453300000|2025-05-05 13:55:00|403200|403000|403200|402900|403400|403200|403100|402900|27
1746453600000|2025-05-05 14:00:00|403700|403600|403400|403200|403700|403600|403400|403200|50
1746453900000|2025-05-05 14:05:00|403300|403100|403400|403300|403400|403300|403200|403000|26
1746454200000|2025-05-05 14:10:00|403500|403400|403900|403700|404000|403900|403400|403400|30
1746454500000|2025-05-05 14:15:00|404000|403800|404100|403900|404100|404000|403900|403800|17
1746454800000|2025-05-05 14:20:00|404000|404000|404000|403800|404000|404000|403700|403500|31
1746455100000|2025-05-05 14:25:00|403900|403900|404100|403900|404100|403900|403900|403700|28
1746455400000|2025-05-05 14:30:00|404200|404000|404300|404100|404400|404200|404200|404000|12
1746455700000|2025-05-05 14:35:00|404100|403900|404300|404100|404300|404100|403900|403700|32
1746456000000|2025-05-05 14:40:00|404200|403900|403900|403800|404200|404000|403700|403500|19
1746456300000|2025-05-05 14:45:00|403800|403700|403800|403600|403800|403700|403800|403600|7
1746456600000|2025-05-05 14:50:00|403900|403700|403100|403000|403900|403700|403100|402900|34
1746456900000|2025-05-05 14:55:00|403200|402900|403300|403100|403300|403100|403000|402800|36
1746457200000|2025-05-05 15:00:00|403200|403200|403400|403200|403400|403200|403200|403000|46
1746457500000|2025-05-05 15:05:00|403300|403100|403300|403200|403400|403200|403200|403000|35
1746457800000|2025-05-05 15:10:00|403400|403300|403500|403300|403600|403400|403300|403200|34
1746458100000|2025-05-05 15:15:00|403600|403400|403800|403600|403900|403700|403600|403400|60
1746514800000|2025-05-06 07:00:00|403700|402400|403600|403200|404400|404000|403500|402400|17
1746515100000|2025-05-06 07:05:00|403500|403100|403800|403400|404500|404200|403100|402900|9
1746515400000|2025-05-06 07:10:00|404100|403500|403200|403000|404300|404000|403200|402900|35
1746515700000|2025-05-06 07:15:00|403400|403100|403500|403300|404000|403700|403400|403100|24
1746516000000|2025-05-06 07:20:00|403400|403200|404100|403800|404200|403900|403400|403200|23
1746516300000|2025-05-06 07:25:00|404000|403700|403400|403100|404000|403700|403300|403000|11
1746516600000|2025-05-06 07:30:00|403300|402900|404700|404400|404700|404400|402900|402600|31
1746516900000|2025-05-06 07:35:00|405000|404500|404700|404500|405000|404800|404700|404500|26
1746517200000|2025-05-06 07:40:00|404600|404400|405100|404900|405100|404900|404600|404400|16
1746517500000|2025-05-06 07:45:00|404900|404800|404500|404200|405000|404800|404500|404200|42
1746517800000|2025-05-06 07:50:00|404400|404300|404300|404100|404500|404300|404300|404100|22
1746518100000|2025-05-06 07:55:00|404200|404000|403600|403500|404200|404100|403600|403500|27
1746518400000|2025-05-06 08:00:00|403500|403400|404500|404300|404500|404300|403200|402900|73
1746518700000|2025-05-06 08:05:00|404400|404200|404700|404500|404800|404500|404300|404000|17
1746519000000|2025-05-06 08:10:00|404900|404700|405400|405200|405600|405300|404900|404600|31
1746519300000|2025-05-06 08:15:00|405200|405000|404900|404700|405300|405100|404900|404600|24
1746519600000|2025-05-06 08:20:00|404800|404600|405200|405000|405300|405100|404600|404300|24
1746519900000|2025-05-06 08:25:00|405300|405100|404700|404500|405300|405200|404700|404500|26
1746520200000|2025-05-06 08:30:00|404600|404400|404300|404200|404600|404400|404200|404100|25
1746520500000|2025-05-06 08:35:00|404800|404500|404800|404500|405100|404800|404600|404400|26
1746520800000|2025-05-06 08:40:00|404900|404600|405500|405400|405600|405400|404700|404500|54
1746521100000|2025-05-06 08:45:00|405700|405500|405200|405000|405700|405500|405200|404900|23
1746521400000|2025-05-06 08:50:00|405100|405100|405700|405500|405800|405600|405100|404800|24
1746521700000|2025-05-06 08:55:00|405600|405400|405700|405400|405700|405500|405400|405200|25
1746522000000|2025-05-06 09:00:00|405600|405300|405000|404900|405600|405400|405000|404800|26
1746522300000|2025-05-06 09:05:00|405100|404800|405400|405200|405600|405300|405100|404800|27
1746522600000|2025-05-06 09:10:00|405300|405100|405200|405100|405300|405100|404900|404700|25
1746522900000|2025-05-06 09:15:00|405100|405000|405600|405400|405600|405400|405100|404900|31
1746523200000|2025-05-06 09:20:00|405500|405300|405000|404800|405600|405400|404900|404800|25
1746523500000|2025-05-06 09:25:00|404900|404900|405200|405000|405200|405100|404900|404900|33
1746523800000|2025-05-06 09:30:00|405100|405100|405200|405100|405300|405100|404900|404800|66
1746524100000|2025-05-06 09:35:00|405300|405200|404500|404400|405400|405200|404500|404400|30
1746524400000|2025-05-06 09:40:00|404600|404600|404600|404400|404800|404600|404500|404400|23
1746524700000|2025-05-06 09:45:00|404500|404300|404500|404300|404500|404400|404500|404300|19
1746525000000|2025-05-06 09:50:00|404400|404400|404700|404600|404800|404600|404400|404200|43
1746525300000|2025-05-06 09:55:00|404600|404500|404500|404300|404600|404500|404400|404200|18
1746525600000|2025-05-06 10:00:00|404400|404200|404200|404000|404600|404400|404200|403900|12
1746525900000|2025-05-06 10:05:00|404100|403800|403700|403600|404100|403800|403600|403400|11
1746526200000|2025-05-06 10:10:00|403600|403500|403800|403600|403800|403700|403500|403400|6
1746526500000|2025-05-06 10:15:00|403700|403500|404300|404100|404300|404100|403700|403500|24
1746526800000|2025-05-06 10:20:00|404200|404000|404300|404100|404300|404100|404200|404000|7
1746527100000|2025-05-06 10:25:00|404400|404200|404400|404200|404500|404300|404300|404100|16
1746527400000|2025-05-06 10:30:00|404500|404400|404700|404500|404800|404600|404500|404300|28
1746527700000|2025-05-06 10:35:00|404800|404600|405200|405100|405200|405100|404600|404400|29
1746528000000|2025-05-06 10:40:00|405300|405200|405700|405500|405700|405500|405300|405200|7
1746528300000|2025-05-06 10:45:00|405800|405600|405700|405500|405800|405600|405600|405400|29
1746528600000|2025-05-06 10:50:00|405800|405600|406000|405800|406100|405800|405700|405500|32
1746528900000|2025-05-06 10:55:00|405900|405600|405600|405400|406100|406000|405500|405300|69
1746529200000|2025-05-06 11:00:00|405500|405300|405700|405600|405800|405600|405500|405300|20
1746529500000|2025-05-06 11:05:00|405800|405500|405600|405500|405800|405500|405500|405400|10
1746529800000|2025-05-06 11:10:00|405800|405600|405700|405500|405800|405600|405600|405500|20
1746530100000|2025-05-06 11:15:00|405800|405600|406300|406100|406500|406400|405800|405500|61
1746530400000|2025-05-06 11:20:00|406200|406200|405900|405800|406400|406200|405700|405500|41
1746530700000|2025-05-06 11:25:00|406000|405900|406100|406000|406100|406000|406000|405800|2
1746531000000|2025-05-06 11:30:00|406300|406100|406200|406000|406300|406100|406000|405800|11
1746531300000|2025-05-06 11:35:00|406300|406100|406600|406400|406700|406500|406200|406100|28
1746531600000|2025-05-06 11:40:00|406500|406500|406600|406500|406600|406500|406400|406300|8
1746531900000|2025-05-06 11:45:00|406500|406400|406200|406000|406500|406400|406200|406000|22
1746532200000|2025-05-06 11:50:00|406300|406100|406100|405900|406300|406100|405900|405800|19
1746532500000|2025-05-06 11:55:00|406200|406000|406100|405900|406200|406000|406100|405900|18
1746532800000|2025-05-06 12:00:00|406200|406000|406100|406000|406300|406200|405900|405800|20
1746533100000|2025-05-06 12:05:00|406000|405900|405800|405600|406000|405900|405800|405600|21
1746533400000|2025-05-06 12:10:00|405900|405700|405300|405100|405900|405700|405300|405100|36
1746533700000|2025-05-06 12:15:00|405200|405000|405400|405200|405700|405500|405200|405000|10
1746534000000|2025-05-06 12:20:00|405300|405100|405300|405100|405300|405200|405200|405000|2
1746534300000|2025-05-06 12:25:00|405200|404600|404900|404700|405200|404900|404600|404400|33
1746534600000|2025-05-06 12:30:00|404800|404800|404700|404500|404900|404800|404400|404200|25
1746534900000|2025-05-06 12:35:00|404600|404400|404900|404700|405000|404900|404600|404400|40
1746535200000|2025-05-06 12:40:00|405100|404800|405400|405200|405400|405300|405000|404800|39
1746535500000|2025-05-06 12:45:00|405300|405100|405400|405200|405400|405300|405300|405100|13
1746535800000|2025-05-06 12:50:00|405200|405000|405800|405600|405800|405600|404900|404700|44
1746536100000|2025-05-06 12:55:00|405700|405500|405000|404800|405700|405600|404900|404700|30
1746536400000|2025-05-06 13:00:00|405100|404900|405300|405200|405500|405300|405100|404900|26
1746536700000|2025-05-06 13:05:00|405400|405100|404900|404700|405500|405300|404900|404700|19
1746537000000|2025-05-06 13:10:00|404800|404600|404200|404000|404900|404700|404200|403900|35
1746537300000|2025-05-06 13:15:00|404100|403900|403900|403600|404100|404000|403700|403600|57
1746537600000|2025-05-06 13:20:00|403800|403700|403600|403400|403900|403800|403500|403300|18
1746537900000|2025-05-06 13:25:00|403500|403300|403600|403400|403700|403600|403200|402900|53
1746538200000|2025-05-06 13:30:00|403700|403500|403800|403600|404100|403900|403600|403500|43
1746538500000|2025-05-06 13:35:00|403700|403500|403600|403500|403700|403500|403600|403400|21
1746538800000|2025-05-06 13:40:00|403700|403600|403700|403500|404000|403900|403600|403400|34
1746539100000|2025-05-06 13:45:00|403600|403400|403500|403300|403600|403400|403200|403000|10
1746539400000|2025-05-06 13:50:00|403400|403400|403600|403500|404100|403900|403300|403100|26
1746539700000|2025-05-06 13:55:00|403700|403600|403600|403400|403800|403600|403300|403100|48
1746540000000|2025-05-06 14:00:00|403500|403300|403500|403300|403600|403500|403400|403100|49
1746540300000|2025-05-06 14:05:00|403600|403500|403800|403600|403900|403600|403200|403000|49
1746540600000|2025-05-06 14:10:00|403900|403700|402900|402700|403900|403700|402900|402700|60
1746540900000|2025-05-06 14:15:00|402800|402600|403500|403300|403600|403400|402800|402600|68
1746541200000|2025-05-06 14:20:00|403600|403400|403100|402900|403700|403500|403100|402900|30
1746541500000|2025-05-06 14:25:00|403200|403000|403100|402900|403300|403100|403000|402800|32
1746541800000|2025-05-06 14:30:00|403000|403000|402800|402600|403000|403000|402700|402600|71
1746542100000|2025-05-06 14:35:00|402700|402700|402500|402400|402800|402700|402300|402100|52
1746542400000|2025-05-06 14:40:00|402600|402300|402600|402500|402600|402500|402300|402100|48
1746542700000|2025-05-06 14:45:00|402700|402600|402800|402700|403200|403100|402600|402600|43
1746543000000|2025-05-06 14:50:00|402700|402600|402900|402700|403100|402800|402500|402400|53
1746543300000|2025-05-06 14:55:00|403000|402800|403300|403100|403300|403100|403000|402800|47
1746543600000|2025-05-06 15:00:00|403400|403200|403400|403300|403400|403300|403200|403100|46
1746543900000|2025-05-06 15:05:00|403500|403400|403200|403000|403700|403500|403100|403000|64
1746544200000|2025-05-06 15:10:00|403300|403100|403200|403000|403300|403100|403100|402900|67
1746544500000|2025-05-06 15:15:00|403100|402900|402000|401700|403100|402900|402000|401300|63
1746601200000|2025-05-07 07:00:00|401500|400700|402000|401600|402400|401800|401000|400100|63
1746601500000|2025-05-07 07:05:00|401900|401500|402100|401800|402700|402400|401900|401500|34
1746601800000|2025-05-07 07:10:00|402300|401700|400400|400100|402300|402000|400400|400100|56
1746602100000|2025-05-07 07:15:00|400500|400300|401100|400900|401300|401000|400500|400100|20
1746602400000|2025-05-07 07:20:00|401000|400600|401700|401500|402000|401800|401000|400600|27
1746602700000|2025-05-07 07:25:00|401600|401300|401800|401600|401900|401700|401500|401200|15
1746603000000|2025-05-07 07:30:00|401600|401300|401600|401400|401600|401400|401200|401000|30
1746603300000|2025-05-07 07:35:00|401800|401500|401700|401400|402200|401900|401600|401400|36
1746603600000|2025-05-07 07:40:00|401600|401500|401500|401300|401900|401700|401500|401300|9
1746603900000|2025-05-07 07:45:00|401600|401400|401700|401600|402000|401800|401500|401400|12
1746604200000|2025-05-07 07:50:00|401800|401700|401800|401600|402000|401800|401800|401600|22
1746604500000|2025-05-07 07:55:00|401700|401400|401700|401500|401700|401500|401500|401300|18
1746604800000|2025-05-07 08:00:00|402000|401800|401900|401800|402400|402100|401900|401600|26
1746605100000|2025-05-07 08:05:00|402000|401900|401500|401300|402100|402000|401400|401100|35
1746605400000|2025-05-07 08:10:00|401600|401400|400700|400500|401600|401400|400700|400500|15
1746605700000|2025-05-07 08:15:00|400800|400600|400700|400500|400900|400700|400700|400500|13
1746606000000|2025-05-07 08:20:00|400600|400300|400300|400100|400600|400300|400300|400100|14
1746606300000|2025-05-07 08:25:00|400500|400400|400400|400200|400700|400500|400400|400100|26
1746606600000|2025-05-07 08:30:00|400500|400300|400600|400400|400600|400400|400400|400200|18
1746606900000|2025-05-07 08:35:00|400500|400600|400600|400400|400800|400600|400500|400300|26
1746607200000|2025-05-07 08:40:00|400500|400200|400500|400300|400800|400600|400400|400200|27
1746607500000|2025-05-07 08:45:00|400400|400200|400700|400600|400800|400600|400400|400200|26
1746607800000|2025-05-07 08:50:00|400800|400700|400700|400500|400900|400800|400600|400400|32
1746608100000|2025-05-07 08:55:00|400600|400600|400900|400700|401000|400900|400600|400600|26
1746608400000|2025-05-07 09:00:00|401500|401200|402400|402200|402400|402200|401300|401100|43
1746608700000|2025-05-07 09:05:00|402500|402400|402300|402100|402800|402500|402200|402100|17
1746609000000|2025-05-07 09:10:00|402200|402000|402500|402400|402500|402400|401900|401700|37
1746609300000|2025-05-07 09:15:00|402600|402500|402500|402300|402700|402500|402500|402300|32
1746609600000|2025-05-07 09:20:00|402400|402400|402400|402300|402500|402400|402400|402200|12
1746609900000|2025-05-07 09:25:00|402300|402200|402300|402100|402400|402300|402200|402000|20
1746610200000|2025-05-07 09:30:00|402200|402000|401600|401400|402200|402000|401600|401300|10
1746610500000|2025-05-07 09:35:00|401500|401300|401800|401600|401800|401600|401400|401300|33
1746610800000|2025-05-07 09:40:00|401700|401500|401700|401600|401900|401700|401700|401500|24
1746611100000|2025-05-07 09:45:00|401600|401500|401700|401500|401800|401600|401600|401400|32
1746611400000|2025-05-07 09:50:00|401800|401600|401400|401200|401800|401600|401400|401200|10
1746611700000|2025-05-07 09:55:00|401600|401400|401700|401600|401800|401700|401600|401400|31
1746612000000|2025-05-07 10:00:00|401800|401400|401000|400800|401800|401500|401000|400800|25
1746612300000|2025-05-07 10:05:00|400900|400700|401300|401100|401300|401100|400800|400600|30
1746612600000|2025-05-07 10:10:00|401400|401200|401400|401200|401400|401300|401400|401200|5
1746612900000|2025-05-07 10:15:00|401300|401300|401400|401300|401400|401300|401200|401100|46
1746613200000|2025-05-07 10:20:00|||||||||11
1746613500000|2025-05-07 10:25:00|401300|401100|401300|401100|401400|401300|401300|401100|8
1746613800000|2025-05-07 10:30:00|401200|400900|401200|401100|401200|401100|401100|400900|15
1746614100000|2025-05-07 10:35:00|401300|401200|401700|401500|401700|401500|401300|401200|31
1746614400000|2025-05-07 10:40:00|401800|401400|401700|401600|401800|401600|401700|401400|12
1746614700000|2025-05-07 10:45:00|401500|401500|401400|401200|401500|401600|401400|401200|11
1746615000000|2025-05-07 10:50:00|401500|401300|401400|401300|401500|401300|401400|401300|4
1746615300000|2025-05-07 10:55:00|401500|401400|401400|401300|401500|401400|401400|401200|16
1746615600000|2025-05-07 11:00:00|401600|401400|401900|401800|402000|401900|401600|401400|8
1746615900000|2025-05-07 11:05:00|402000|401900|402000|401900|402000|401900|401900|401900|4
1746616200000|2025-05-07 11:10:00|402100|402000|402200|402100|402200|402100|402000|402000|6
1746616500000|2025-05-07 11:15:00|402300|402000|402000|401900|402300|402000|402000|401900|15
1746616800000|2025-05-07 11:20:00|402100|401800|402100|401900|402100|401900|401900|401700|9
1746617100000|2025-05-07 11:25:00|402000|401800|401700|401600|402000|401800|401700|401600|6
1746617400000|2025-05-07 11:30:00|401800|401700|402000|401700|402100|401900|401800|401700|9
1746617700000|2025-05-07 11:35:00|401900|401800|401700|401500|402000|401800|401700|401500|4
1746618000000|2025-05-07 11:40:00|401600|401400|401600|401400|401700|401500|401500|401400|13
1746618300000|2025-05-07 11:45:00|401500|401300|401400|401300|401600|401400|401400|401300|4
1746618600000|2025-05-07 11:50:00|401500|401400|401600|401400|401700|401600|401500|401400|21
1746618900000|2025-05-07 11:55:00|401700|401500|401700|401600|401900|401800|401600|401500|10
1746619200000|2025-05-07 12:00:00|401800|401700|401900|401800|402100|401900|401800|401700|18
1746619500000|2025-05-07 12:05:00|402000|401900|402300|402100|402300|402100|401900|401900|9
1746619800000|2025-05-07 12:10:00|402200|402000|401800|401700|402200|402000|401800|401700|13
1746620100000|2025-05-07 12:15:00|401700|401600|402000|401800|402100|401900|401700|401500|13
1746620400000|2025-05-07 12:20:00|401900|401900|401900|401800|402000|401900|401900|401700|6
1746620700000|2025-05-07 12:25:00|401800|401700|401800|401600|401900|401800|401700|401500|8
1746621000000|2025-05-07 12:30:00|401900|401700|402000|401800|402000|401800|401800|401700|4
1746621300000|2025-05-07 12:35:00|401900|401500|401800|401700|402000|401800|401800|401500|14
1746621600000|2025-05-07 12:40:00|401900|401600|401700|401500|401900|401700|401700|401500|16
1746621900000|2025-05-07 12:45:00|401800|401600|401800|401600|402100|402000|401700|401500|16
1746622200000|2025-05-07 12:50:00|401900|401700|401800|401700|401900|401700|401800|401700|2
1746622500000|2025-05-07 12:55:00|401700|401500|401400|401200|401700|401500|401400|401200|18
1746622800000|2025-05-07 13:00:00|401500|401300|401400|401200|401500|401400|401200|401100|36
1746623100000|2025-05-07 13:05:00|401300|401100|401300|401000|401400|401200|401200|401000|16
1746623400000|2025-05-07 13:10:00|401200|401100|401400|401100|401400|401200|401200|401100|9
1746623700000|2025-05-07 13:15:00|401300|401200|401000|400800|401400|401300|401000|400800|9
1746624000000|2025-05-07 13:20:00|401100|401000|401300|401000|401300|401100|400900|401000|17
1746624300000|2025-05-07 13:25:00|401200|401100|401500|401300|401500|401300|401200|401100|15
1746624600000|2025-05-07 13:30:00|401600|401400|401200|401000|401700|401500|401000|400900|27
1746624900000|2025-05-07 13:35:00|401100|400900|400200|400000|401100|400900|400200|400000|41
1746625200000|2025-05-07 13:40:00|400300|400100|400500|400300|400600|400500|400300|400100|41
1746625500000|2025-05-07 13:45:00|400400|400400|400300|400100|400800|400700|400200|400000|40
1746625800000|2025-05-07 13:50:00|400400|400200|400400|400200|400500|400300|400100|400000|46
1746626100000|2025-05-07 13:55:00|400500|400300|401200|400900|401500|401400|400500|400300|67
1746626400000|2025-05-07 14:00:00|401100|401000|400700|400500|401300|401100|400700|400500|30
1746626700000|2025-05-07 14:05:00|400600|400600|400300|400100|400800|400600|400200|400100|29
1746627000000|2025-05-07 14:10:00|400200|400000|400000|399800|400200|400000|399800|399700|44
1746627300000|2025-05-07 14:15:00|399800|399500|399900|399700|399900|399800|399600|399400|33
1746627600000|2025-05-07 14:20:00|400000|399800|400400|400300|400500|400300|400000|399800|23
1746627900000|2025-05-07 14:25:00|400200|400000|400200|400000|400200|400100|399900|399700|46
1746628200000|2025-05-07 14:30:00|400300|400100|400100|400000|400300|400100|399800|399700|28
1746628500000|2025-05-07 14:35:00|400200|400100|399700|399600|400200|400100|399700|399500|31
1746628800000|2025-05-07 14:40:00|399600|399500|399500|399400|399700|399600|399400|399300|38
1746629100000|2025-05-07 14:45:00|399600|399300|399300|399100|399600|399300|399300|399100|19
1746629400000|2025-05-07 14:50:00|399100|399000|398800|398700|399100|399000|398800|398700|46
1746629700000|2025-05-07 14:55:00|398900|398800|398800|398700|399100|398900|398800|398700|30
1746630000000|2025-05-07 15:00:00|398700|398600|397600|397400|398800|398600|397600|397400|94
1746630300000|2025-05-07 15:05:00|397700|397600|398700|398500|398700|398500|397700|397600|61
1746630600000|2025-05-07 15:10:00|398800|398600|398600|398400|398800|398600|398400|398300|47
1746630900000|2025-05-07 15:15:00|398500|398300|398400|398100|398600|398500|398400|398100|85
1746687600000|2025-05-08 07:00:00|398700|397700|399700|399200|400600|400000|398700|397700|87
1746687900000|2025-05-08 07:05:00|399600|399300|399100|398700|400100|399700|398600|398400|27
1746688200000|2025-05-08 07:10:00|399000|398800|399900|399600|399900|399600|398800|398500|30
1746688500000|2025-05-08 07:15:00|399800|399500|399300|399000|400500|400200|399100|398800|29
1746688800000|2025-05-08 07:20:00|399400|399100|398600|398300|399400|399200|398500|398200|32
1746689100000|2025-05-08 07:25:00|398500|398200|398600|398400|398700|398500|398300|398100|21
1746689400000|2025-05-08 07:30:00|398700|398800|399300|399100|399300|399100|398700|398500|25
1746689700000|2025-05-08 07:35:00|399200|399200|400000|399800|400000|399800|399200|399200|22
1746690000000|2025-05-08 07:40:00|399800|399700|400200|400000|400200|400000|399600|399500|23
1746690300000|2025-05-08 07:45:00|400300|400100|400200|400000|400400|400300|400000|399800|17
1746690600000|2025-05-08 07:50:00|399800|399600|399900|399700|399900|399700|399600|399400|21
1746690900000|2025-05-08 07:55:00|400000|399800|400600|400400|400700|400500|400000|399700|25
1746691200000|2025-05-08 08:00:00|400700|400500|400600|400400|400700|400600|400300|400100|24
1746691500000|2025-05-08 08:05:00|400400|400300|400100|399900|400600|400400|400100|399900|28
1746691800000|2025-05-08 08:10:00|400200|400000|399300|399100|400200|400000|399300|399100|21
1746692100000|2025-05-08 08:15:00|399200|399000|400200|400000|400200|400000|399200|399000|22
1746692400000|2025-05-08 08:20:00|400000|400100|399700|399500|400100|400100|399600|399300|15
1746692700000|2025-05-08 08:25:00|399600|399600|399600|399400|399700|399600|399600|399400|14
1746693000000|2025-05-08 08:30:00|399500|399500|399600|399400|399700|399600|399500|399300|21
1746693300000|2025-05-08 08:35:00|399500|399300|399100|398900|399500|399300|399100|398800|27
1746693600000|2025-05-08 08:40:00|398900|398700|399000|398800|399000|398800|398800|398700|16
1746693900000|2025-05-08 08:45:00|399100|398900|399000|398800|399100|398900|398700|398500|24
1746694200000|2025-05-08 08:50:00|399100|398900|399000|398800|399200|399000|398900|398800|23
1746694500000|2025-05-08 08:55:00|398900|398900|399000|398900|399000|398900|398900|398800|40
1746694800000|2025-05-08 09:00:00|399100|399000|398600|398400|399100|399000|398600|398400|25
1746695100000|2025-05-08 09:05:00|398700|398500|398400|398200|398700|398500|398300|398200|8
1746695400000|2025-05-08 09:10:00|398500|398300|398000|397800|398600|398500|398000|397800|36
1746695700000|2025-05-08 09:15:00|398100|397900|398100|397900|398500|398300|398100|397900|54
1746696000000|2025-05-08 09:20:00|398000|397800|398200|398000|398200|398000|398000|397800|7
1746696300000|2025-05-08 09:25:00|398300|398100|398500|398300|398500|398300|398300|398000|32
1746696600000|2025-05-08 09:30:00|398600|398400|398600|398400|398600|398400|398600|398400|9
1746696900000|2025-05-08 09:35:00|398700|398500|398900|398800|398900|398800|398700|398500|26
1746697200000|2025-05-08 09:40:00|398800|398700|398700|398600|398900|398700|398700|398500|17
1746697500000|2025-05-08 09:45:00|398600|398500|398400|398200|398600|398500|398300|398100|21
1746697800000|2025-05-08 09:50:00|398500|398300|399500|399300|399500|399300|398500|398300|53
1746698100000|2025-05-08 09:55:00|399600|399400|400000|399800|400100|400000|399500|399400|76
1746698400000|2025-05-08 10:00:00|399900|399700|399800|399700|399900|399700|399500|399400|42
1746698700000|2025-05-08 10:05:00|399900|399800|399700|399500|400100|400000|399700|399500|31
1746699000000|2025-05-08 10:10:00|399800|399600|399600|399400|399800|399600|399500|399400|6
1746699300000|2025-05-08 10:15:00|399800|399700|399900|399800|399900|399800|399800|399600|15
1746699600000|2025-05-08 10:20:00|400000|399900|399900|399700|400200|400100|399900|399700|29
1746699900000|2025-05-08 10:25:00|400000|399800|399700|399500|400000|399800|399600|399500|3
1746700200000|2025-05-08 10:30:00|399600|399400|399300|399100|399700|399400|399300|399100|20
1746700500000|2025-05-08 10:35:00|399200|399000|399100|399000|399300|399100|399000|398800|29
1746700800000|2025-05-08 10:40:00|399400|399200|399300|399100|399400|399300|399300|399100|9
1746701100000|2025-05-08 10:45:00|399400|399200|399500|399300|399500|399400|399100|399000|44
1746701400000|2025-05-08 10:50:00|399400|399400|399700|399600|399700|399600|399200|399100|18
1746701700000|2025-05-08 10:55:00|399800|399500|399400|399300|400100|400000|399400|399200|39
1746702000000|2025-05-08 11:00:00|399500|399200|398700|398400|399600|399500|398600|398400|54
1746702300000|2025-05-08 11:05:00|398600|398500|398400|398200|398800|398600|398300|398100|46
1746702600000|2025-05-08 11:10:00|398300|398100|398600|398400|398600|398500|398300|398100|20
1746702900000|2025-05-08 11:15:00|398400|398300|398900|398700|399000|398900|398300|398200|39
1746703200000|2025-05-08 11:20:00|398800|398800|399300|399100|399300|399100|398800|398700|221
1746703500000|2025-05-08 11:25:00|399400|399200|399400|399200|399400|399300|399300|399100|5
1746703800000|2025-05-08 11:30:00|399600|399400|399800|399600|399900|399700|399500|399300|41
1746704100000|2025-05-08 11:35:00|399900|399700|399000|398800|399900|399700|398800|398600|33
1746704400000|2025-05-08 11:40:00|399100|398900|399900|399700|399900|399700|399000|398800|41
1746704700000|2025-05-08 11:45:00|399800|399600|399600|399500|399800|399600|399300|399100|57
1746705000000|2025-05-08 11:50:00|399700|399600|399300|399100|399800|399600|399000|398900|52
1746705300000|2025-05-08 11:55:00|399400|399300|399500|399400|399500|399400|399400|399200|13
1746705600000|2025-05-08 12:00:00|399600|399500|399800|399600|399800|399600|399600|399500|19
1746705900000|2025-05-08 12:05:00|399900|399700|400100|399900|400100|400000|399900|399700|39
1746706200000|2025-05-08 12:10:00|400200|400000|399500|399400|400300|400200|399500|399300|72
1746706500000|2025-05-08 12:15:00|399400|399300|399700|399500|399900|399800|399400|399200|28
1746706800000|2025-05-08 12:20:00|399600|399400|399100|398900|399600|399400|399100|398800|47
1746707100000|2025-05-08 12:25:00|399200|399000|399600|399400|399700|399600|399200|399000|86
1746707400000|2025-05-08 12:30:00|399500|399300|399100|398900|399500|399300|399000|398800|27
1746707700000|2025-05-08 12:35:00|399000|399000|398700|398500|399500|399300|398600|398300|62
1746708000000|2025-05-08 12:40:00|398800|398600|399500|399400|399500|399400|398800|398600|49
1746708300000|2025-05-08 12:45:00|399600|399300|399500|399400|399600|399500|399400|399300|37
1746708600000|2025-05-08 12:50:00|399600|399500|399000|398800|399600|399500|399000|398700|36
1746708900000|2025-05-08 12:55:00|398900|398900|398500|398300|399000|398900|398500|398300|16
1746709200000|2025-05-08 13:00:00|398600|398400|398500|398400|398700|398600|398500|398400|21
1746709500000|2025-05-08 13:05:00|398600|398500|398900|398800|398900|398800|398500|398400|46
1746709800000|2025-05-08 13:10:00|399000|398900|399500|399300|399500|399300|399000|398800|33
1746710100000|2025-05-08 13:15:00|399400|399200|399000|398800|399500|399300|399000|398800|58
1746710400000|2025-05-08 13:20:00|399100|398900|399200|399000|399200|399100|399000|398900|60
1746710700000|2025-05-08 13:25:00|399300|399100|399600|399400|399600|399400|399200|399100|79
1746711000000|2025-05-08 13:30:00|399700|399500|399400|399200|399700|399600|399400|399200|37
1746711300000|2025-05-08 13:35:00|399500|399300|399600|399400|399700|399600|399500|399300|52
1746711600000|2025-05-08 13:40:00|399700|399500|399900|399800|400000|399800|399600|399400|51
1746711900000|2025-05-08 13:45:00|399800|399700|399900|399700|400000|399800|399600|399500|30
1746712200000|2025-05-08 13:50:00|400000|399800|400800|400600|400800|400600|400000|399800|73
1746712500000|2025-05-08 13:55:00|400900|400700|400800|400700|401400|401300|400800|400600|52
1746712800000|2025-05-08 14:00:00|400900|400600|400900|400700|401200|401000|400700|400500|67
1746713100000|2025-05-08 14:05:00|401000|400800|400300|400100|401100|400900|400100|399900|133
1746713400000|2025-05-08 14:10:00|400200|399900|400400|400200|400500|400300|400000|399900|47
1746713700000|2025-05-08 14:15:00|400300|400300|400600|400400|400800|400700|400300|400300|56
1746714000000|2025-05-08 14:20:00|400700|400500|400600|400400|400700|400600|400200|400000|43
1746714300000|2025-05-08 14:25:00|400700|400500|400800|400600|400900|400800|400700|400500|45
1746714600000|2025-05-08 14:30:00|400700|400700|400500|400300|400800|400700|400500|400300|24
1746714900000|2025-05-08 14:35:00|400700|400400|400400|400300|400800|400600|400400|400200|47
1746715200000|2025-05-08 14:40:00|400500|400200|400200|400000|400600|400400|400100|400000|55
1746715500000|2025-05-08 14:45:00|400100|399800|400200|400000|400300|400200|400000|399800|25
1746715800000|2025-05-08 14:50:00|400300|400200|400600|400400|400700|400500|400300|400200|34
1746716100000|2025-05-08 14:55:00|400400|400200|400400|400200|400700|400500|400200|400100|46
1746716400000|2025-05-08 15:00:00|400500|400300|400200|400100|400500|400300|400100|399900|39
1746716700000|2025-05-08 15:05:00|400100|400000|400300|400100|400300|400200|400100|400000|49
1746717000000|2025-05-08 15:10:00|400100|400200|400100|399900|400200|400200|399700|399500|77
1746717300000|2025-05-08 15:15:00|400200|400000|400000|399700|400200|400000|399900|399700|60
1746774000000|2025-05-09 07:00:00|401800|400200|400600|400000|401800|400400|398400|398000|50
1746774300000|2025-05-09 07:05:00|400900|400100|400600|400300|401200|400700|400600|400100|26
1746774600000|2025-05-09 07:10:00|400900|400400|401300|400900|401400|401000|400500|400100|61
1746774900000|2025-05-09 07:15:00|401400|401100|401400|401200|402000|401700|401300|401000|88
1746775200000|2025-05-09 07:20:00|401500|401300|401700|401400|401700|401400|401300|401000|25
1746775500000|2025-05-09 07:25:00|401600|401300|402000|401800|402200|401900|401600|401300|22
1746775800000|2025-05-09 07:30:00|402200|401900|402100|401800|402200|401900|401800|401500|21
1746776100000|2025-05-09 07:35:00|402400|401900|402000|401700|402400|402200|401900|401600|28
1746776400000|2025-05-09 07:40:00|401900|401600|401900|401600|402000|401800|401600|401400|36
1746776700000|2025-05-09 07:45:00|401800|401700|402100|401900|402400|402200|401800|401600|20
1746777000000|2025-05-09 07:50:00|402000|401800|401500|401300|402000|401800|401500|401300|5
1746777300000|2025-05-09 07:55:00|401400|401200|401200|400900|401400|401200|401200|400900|6
1746777600000|2025-05-09 08:00:00|401100|400800|400600|400400|401100|400800|400600|400300|23
1746777900000|2025-05-09 08:05:00|400500|400500|400700|400500|400700|400500|400500|400300|8
1746778200000|2025-05-09 08:10:00|400600|400400|400800|400600|400800|400600|400500|400200|18
1746778500000|2025-05-09 08:15:00|400700|400500|400300|400100|400800|400500|400300|400100|15
1746778800000|2025-05-09 08:20:00|400400|400200|400800|400600|400900|400700|400400|400200|17
1746779100000|2025-05-09 08:25:00|400700|400500|401300|401100|401400|401300|400600|400500|53
1746779400000|2025-05-09 08:30:00|401400|401200|401200|401000|401800|401500|401200|401000|27
1746779700000|2025-05-09 08:35:00|401100|400900|401200|400900|401200|400900|401000|400700|11
1746780000000|2025-05-09 08:40:00|401100|400800|401200|401000|401300|401100|401100|400800|8
1746780300000|2025-05-09 08:45:00|401300|401100|401400|401300|401400|401300|401200|401100|6
1746780600000|2025-05-09 08:50:00|401500|401400|401600|401400|401600|401500|401500|401300|16
1746780900000|2025-05-09 08:55:00|401500|401200|401400|401200|401500|401300|401300|401000|5
1746781200000|2025-05-09 09:00:00|401500|401300|401900|401800|401900|401800|401500|401300|11
1746781500000|2025-05-09 09:05:00|402000|401700|402600|402400|402700|402500|401800|401600|32
1746781800000|2025-05-09 09:10:00|402700|402500|402800|402600|402900|402600|402100|401900|15
1746782100000|2025-05-09 09:15:00|402700|402500|403400|403200|403400|403200|402700|402500|14
1746782400000|2025-05-09 09:20:00|403500|403300|403100|402900|403500|403300|403000|402900|19
1746782700000|2025-05-09 09:25:00|403000|402800|403100|402900|403100|403000|402600|402500|23
1746783000000|2025-05-09 09:30:00|403200|402800|403200|403000|403200|403000|403200|402800|8
1746783300000|2025-05-09 09:35:00|403300|403100|403100|402900|403300|403100|403100|402900|8
1746783600000|2025-05-09 09:40:00|403000|402800|402800|402600|403100|402800|402800|402600|3
1746783900000|2025-05-09 09:45:00|402900|402700|403200|403000|403200|403100|402900|402700|14
1746784200000|2025-05-09 09:50:00|403100|402900|402900|402700|403200|403000|402700|402500|10
1746784500000|2025-05-09 09:55:00|403000|402800|403000|402800|403100|403000|402900|402800|21
1746784800000|2025-05-09 10:00:00|402900|402900|403000|402800|403100|403000|402900|402800|19
1746785100000|2025-05-09 10:05:00|403100|402900|403200|403000|403200|403100|403100|402800|12
1746785400000|2025-05-09 10:10:00|403100|403100|402900|402700|403100|403100|402900|402700|4
1746785700000|2025-05-09 10:15:00|402800|402500|402600|402500|402800|402500|402500|402300|6
1746786000000|2025-05-09 10:20:00|402500|402400|402200|402100|402500|402500|402200|402000|4
1746786300000|2025-05-09 10:25:00|402300|402300|402400|402200|402500|402400|402300|402200|9
1746786600000|2025-05-09 10:30:00|402500|402300|402300|402100|402600|402300|402200|402100|5
1746786900000|2025-05-09 10:35:00|402200|402000|401700|401500|402200|402000|401700|401500|64
1746787200000|2025-05-09 10:40:00|401600|401400|401400|401300|401700|401400|401400|401300|4
1746787500000|2025-05-09 10:45:00|401300|401100|401600|401400|401600|401400|401200|401100|4
1746787800000|2025-05-09 10:50:00|401700|401500|401700|401500|401900|401700|401600|401400|4
1746788100000|2025-05-09 10:55:00|401600|401400|401300|401100|401600|401400|401300|401100|8
1746788400000|2025-05-09 11:00:00|401200|400900|401000|400800|401300|400900|400800|400600|10
1746788700000|2025-05-09 11:05:00|401200|400900|401100|400900|401200|401000|401000|400800|12
1746789000000|2025-05-09 11:10:00|401200|401100|401600|401400|401600|401400|401200|401000|11
1746789300000|2025-05-09 11:15:00|401500||401500||401500||401500||3
1746789600000|2025-05-09 11:20:00|401400|401300|401200|401000|401400|401300|401200|401000|8
1746789900000|2025-05-09 11:25:00|401300|401100|401200|401000|401600|401500|400800|400600|52
1746790200000|2025-05-09 11:30:00|401100|401100|401100|400900|401200|401100|401100|400900|6
1746790500000|2025-05-09 11:35:00|401000|400700|400800|400600|401000|400700|400700|400500|8
1746790800000|2025-05-09 11:40:00|400700|400500|401200|401000|401200|401000|400600|400400|9
1746791100000|2025-05-09 11:45:00|401300|401100|401400|401200|401500|401300|401300|401100|15
1746791400000|2025-05-09 11:50:00|401300|401100|401400|401300|401500|401300|401200|401000|7
1746791700000|2025-05-09 11:55:00|401600|401200|401300|401100|401600|401400|401200|401000|11
1746792000000|2025-05-09 12:00:00|401400|401200|401700|401500|401700|401500|401400|401100|10
1746792300000|2025-05-09 12:05:00|401900|401600|401500|401300|401900|401700|401500|401300|11
1746792600000|2025-05-09 12:10:00|401400|401200|401500|401400|401500|401400|401400|401200|5
1746792900000|2025-05-09 12:15:00|401600|401500|401900|401700|401900|401700|401600|401500|19
1746793200000|2025-05-09 12:20:00|401800|401600|401800|401600|401900|401600|401800|401600|5
1746793500000|2025-05-09 12:25:00|402000|401800|401600|401400|402000|401800|401600|401400|30
1746793800000|2025-05-09 12:30:00|401700|401500|401800|401600|401800|401600|401600|401400|12
1746794100000|2025-05-09 12:35:00|401700|401700|401700|401500|401700|401700|401500|401400|25
1746794400000|2025-05-09 12:40:00|401800|401600|401800|401600|402100|401900|401700|401600|23
1746794700000|2025-05-09 12:45:00|401700|401500|401400|401200|401700|401500|401300|401200|2
1746795000000|2025-05-09 12:50:00|401500|401300|401300|401100|401500|401300|401300|401100|13
1746795300000|2025-05-09 12:55:00|401200|401000|401300|401100|401400|401200|401200|401000|10
1746795600000|2025-05-09 13:00:00|401200|401000|401200|401000|401300|401200|401200|401000|10
1746795900000|2025-05-09 13:05:00|401300|401100|401200|401000|401300|401100|401000|400800|18
1746796200000|2025-05-09 13:10:00|||||||||1
1746796500000|2025-05-09 13:15:00|401400|401300|401200|401000|401400|401300|401200|401000|19
1746796800000|2025-05-09 13:20:00|401100|400900|401400|401300|401500|401300|400800|400700|23
1746797100000|2025-05-09 13:25:00|401600|401400|401300|401100|401600|401400|401300|401100|15
1746797400000|2025-05-09 13:30:00|401200|401000|400800|400700|401200|401000|400800|400600|31
1746797700000|2025-05-09 13:35:00|400700|400600|400400|400300|400800|400600|400200|400000|78
1746798000000|2025-05-09 13:40:00|400300|400100|400700|400500|400700|400500|400000|399900|49
1746798300000|2025-05-09 13:45:00|400800|400600|401300|401000|401300|401000|400300|400100|55
1746798600000|2025-05-09 13:50:00|401400|401100|401200|401000|401500|401300|401000|400900|64
1746798900000|2025-05-09 13:55:00|401300|401100|401800|401600|401900|401700|401300|401100|53
1746799200000|2025-05-09 14:00:00|401700|401500|401400|401200|401700|401500|401400|401200|16
1746799500000|2025-05-09 14:05:00|401500|401300|402000|401900|402000|401900|401500|401300|23
1746799800000|2025-05-09 14:10:00|401900|401800|402000|401800|402100|401900|401800|401600|22
1746800100000|2025-05-09 14:15:00|402100|401900|401700|401500|402100|402000|401700|401500|24
1746800400000|2025-05-09 14:20:00|401600|401600|401100|400900|401600|401600|401100|400900|14
1746800700000|2025-05-09 14:25:00|401200|401000|401000|400800|401200|401000|401000|400800|5
1746801000000|2025-05-09 14:30:00|401100|400900|400300|400200|401100|400900|400300|400100|41
1746801300000|2025-05-09 14:35:00|400200|400100|400700|400500|400700|400500|400100|400000|29
1746801600000|2025-05-09 14:40:00|400900|400600|401400|401200|401400|401200|400900|400600|19
1746801900000|2025-05-09 14:45:00|401500|401400|401200|401000|401600|401500|401200|401000|15
1746802200000|2025-05-09 14:50:00|401300|401100|401500|401300|401500|401300|401200|401000|16
1746802500000|2025-05-09 14:55:00|401200|401400|401400|401200|401500|401400|401000|400900|36
1746802800000|2025-05-09 15:00:00|401300|401300|401800|401600|401800|401600|401300|401300|23
1746803100000|2025-05-09 15:05:00|401700|401700|402000|401900|402100|402000|401700|401700|36
1746803400000|2025-05-09 15:10:00|402100|402000|401700|401500|402100|402000|401500|401300|46
1746803700000|2025-05-09 15:15:00|401600|401600|400900|400600|401800|401600|400800|400100|48
1747033200000|2025-05-12 07:00:00|405900|405000|402300|401800|406600|406000|402000|401400|102
1747033500000|2025-05-12 07:05:00|402100|401700|401700|401300|402300|401900|400800|400400|47
1747033800000|2025-05-12 07:10:00|401600|400900|401300|400900|401900|401700|401200|400900|40
1747034100000|2025-05-12 07:15:00|401400|401000|399400|399000|401500|401200|399400|399000|29
1747034400000|2025-05-12 07:20:00|399300|398900|398400|398000|399400|398900|397800|397400|61
1747034700000|2025-05-12 07:25:00|398500|398100|397200|397000|398600|398300|397100|397000|45
1747035000000|2025-05-12 07:30:00|397100|397100|396000|395800|397100|397100|394900|394600|93
1747035300000|2025-05-12 07:35:00|396100|395900|397500|397300|398100|397800|396100|395800|49
1747035600000|2025-05-12 07:40:00|397600|397400|396300|396100|397800|397500|396300|396100|22
1747035900000|2025-05-12 07:45:00|396400|396300|396800|396500|397300|397100|396400|396200|36
1747036200000|2025-05-12 07:50:00|396900|396600|396900|396600|397000|396800|396800|396600|26
1747036500000|2025-05-12 07:55:00|396800|396700|396800|396500|397200|396900|396400|396100|32
1747036800000|2025-05-12 08:00:00|396900|396600|397200|396900|397800|397600|396700|396500|59
1747037100000|2025-05-12 08:05:00|397100|396700|395600|395500|397100|396700|395200|395000|94
1747037400000|2025-05-12 08:10:00|395800|395600|396000|395800|396300|396000|395700|395400|81
1747037700000|2025-05-12 08:15:00|396100|395700|395700|395600|396300|396100|395700|395600|57
1747038000000|2025-05-12 08:20:00|395500|395300|395800|395600|395900|395700|395400|395200|64
1747038300000|2025-05-12 08:25:00|395900|395500|396100|395800|396100|395800|394900|394700|72
1747038600000|2025-05-12 08:30:00|396200|395900|396600|396400|396900|396700|396200|395900|54
1747038900000|2025-05-12 08:35:00|396500|396500|397200|397000|397300|397000|396500|396500|51
1747039200000|2025-05-12 08:40:00|397300|396900|396900|396600|397400|397200|396800|396500|47
1747039500000|2025-05-12 08:45:00|397000|396800|397100|396800|397300|397100|396900|396700|28
1747039800000|2025-05-12 08:50:00|397200|396900|397200|396900|397200|397000|396800|396600|29
1747040100000|2025-05-12 08:55:00|397700|397000|397200|397100|397800|397600|396700|396600|41
1747040400000|2025-05-12 09:00:00|397300|397200|396900|396600|397300|397200|396400|396200|101
1747040700000|2025-05-12 09:05:00|397000|396700|398300|398100|398300|398100|397000|396700|62
1747041000000|2025-05-12 09:10:00|398400|398300|398900|398600|399100|398900|398300|398000|60
1747041300000|2025-05-12 09:15:00|399300|399100|399300|399000|399900|399700|399300|399000|41
1747041600000|2025-05-12 09:20:00|399400|399100|399000|398800|399400|399200|399000|398700|30
1747041900000|2025-05-12 09:25:00|399100|398900|399000|398800|399200|399000|398800|398600|22
1747042200000|2025-05-12 09:30:00|399100|398900|398300|398000|399100|398900|398300|398000|33
1747042500000|2025-05-12 09:35:00|398200|397900|398700|398400|398900|398700|398200|397800|10
1747042800000|2025-05-12 09:40:00|398900|398800|399500|399400|399500|399400|398900|398800|47
1747043100000|2025-05-12 09:45:00|399600|399300|399200|398900|400100|399900|399200|398900|49
1747043400000|2025-05-12 09:50:00|399100|399000|398700|398400|399200|399000|398700|398400|22
1747043700000|2025-05-12 09:55:00|398600|398300|399300|399100|399300|399100|398600|398300|19
1747044000000|2025-05-12 10:00:00|399400|399200|399000|398800|399400|399200|398900|398700|26
1747044300000|2025-05-12 10:05:00|398900|398600|398700|398400|399000|398700|398600|398400|36
1747044600000|2025-05-12 10:10:00|398900|398500|399000|398700|399300|399100|398800|398500|12
1747044900000|2025-05-12 10:15:00|398900|398600|398600|398300|398900|398600|398600|398300|3
1747045200000|2025-05-12 10:20:00|398700|398500|398600|398300|398800|398600|398200|398100|17
1747045500000|2025-05-12 10:25:00|398700|398400|398800|398500|398900|398600|398700|398300|16
1747045800000|2025-05-12 10:30:00|398700|398600|398800|398500|399100|398900|398700|398500|15
1747046100000|2025-05-12 10:35:00|398700|398400|399000|398800|399200|399000|398700|398400|18
1747046400000|2025-05-12 10:40:00|399100|398900|398800|398500|399100|398900|398700|398500|55
1747046700000|2025-05-12 10:45:00|398700|398400|398400|398200|398700|398400|398400|398200|10
1747047000000|2025-05-12 10:50:00|398500|398300|398400|398300|399000|398900|398400|398100|24
1747047300000|2025-05-12 10:55:00|398500|398200|398500|398200|398600|398300|398400|398100|6
1747047600000|2025-05-12 11:00:00|398300|398300|398100|397900|398400|398300|398100|397800|61
1747047900000|2025-05-12 11:05:00|398000|397800|398000|397800|398000|397900|398000|397800|11
1747048200000|2025-05-12 11:10:00|397900|397700|397300|397100|397900|397700|397300|397100|23
1747048500000|2025-05-12 11:15:00|397500|397300|397300|397000|397500|397300|397300|397000|26
1747048800000|2025-05-12 11:20:00|397200|397100|397200|397000|397200|397100|397200|397000|4
1747049100000|2025-05-12 11:25:00|397100|396900|397100|396900|397100|396900|397100|396900|16
1747049400000|2025-05-12 11:30:00|396800|396600|396800|396600|396800|396600|396800|396500|11
1747049700000|2025-05-12 11:35:00|396900|396700|396800|396600|396900|396800|396400|396200|21
1747050000000|2025-05-12 11:40:00|396900|396700|397100|396900|397100|396900|396900|396600|13
1747050300000|2025-05-12 11:45:00|397200|397000|397100|396900|397600|397400|397100|396800|43
1747050600000|2025-05-12 11:50:00|397200|397000|397100|396900|397200|397000|397000|396800|16
1747050900000|2025-05-12 11:55:00|397000|397000|397200|397000|397300|397100|397000|397000|14
1747051200000|2025-05-12 12:00:00|397100|396800|397000|396900|397200|397000|397000|396800|11
1747051500000|2025-05-12 12:05:00|397100|396800|397100|396900|397100|397000|397100|396800|9
1747051800000|2025-05-12 12:10:00|397300|397100|397100|396900|397400|397200|397100|396900|22
1747052100000|2025-05-12 12:15:00|397000|396800|397000|396700|397200|396900|396800|396500|39
1747052400000|2025-05-12 12:20:00|397200|396800|397400|397100|397400|397200|397200|396800|14
1747052700000|2025-05-12 12:25:00|397300|397200|396600|396400|397300|397200|396300|396100|30
1747053000000|2025-05-12 12:30:00|396900|396700|397200|397100|397300|397100|396800|396700|24
1747053300000|2025-05-12 12:35:00|397300|397200|397400|397200|397900|397700|397300|397200|35
1747053600000|2025-05-12 12:40:00|397300|397100|397800|397600|398000|397800|397300|397000|61
1747053900000|2025-05-12 12:45:00|397600|397400|397800|397500|397900|397700|397500|397300|27
1747054200000|2025-05-12 12:50:00|397900|397700|398500|398200|398500|398300|397900|397700|31
1747054500000|2025-05-12 12:55:00|398400|398300|397800|397500|398500|398300|397500|397300|61
1747054800000|2025-05-12 13:00:00|397900|397700|398000|397800|398200|398000|397900|397700|22
1747055100000|2025-05-12 13:05:00|398100|397700|397900|397700|398100|397800|397700|397600|36
1747055400000|2025-05-12 13:10:00|398000|397800|397000|396700|398100|398000|396900|396700|53
1747055700000|2025-05-12 13:15:00|396900|396800|396300|396000|397600|397300|396200|396000|96
1747056000000|2025-05-12 13:20:00|396400|396100|395700|395400|396500|396300|395300|395000|101
1747056300000|2025-05-12 13:25:00|395300|395500|395500|395200|395600|395500|395200|395000|19
1747056600000|2025-05-12 13:30:00|395700|395500|395500|395200|396000|395800|395200|395000|116
1747056900000|2025-05-12 13:35:00|395400|395300|395900|395700|395900|395700|394800|394500|75
1747057200000|2025-05-12 13:40:00|395800|395500|396300|396000|396800|396600|395600|395400|47
1747057500000|2025-05-12 13:45:00|396200|396200|396200|396000|396400|396200|395600|395400|43
1747057800000|2025-05-12 13:50:00|396300|395900|396200|396000|396400|396300|395900|395700|104
1747058100000|2025-05-12 13:55:00|396100|396100|396300|396000|397500|397200|395900|395700|110
1747058400000|2025-05-12 14:00:00|396400|396100|396600|396300|396600|396300|395700|395500|81
1747058700000|2025-05-12 14:05:00|396700|396400|397700|397500|397800|397500|396400|396200|43
1747059000000|2025-05-12 14:10:00|397600|397400|397600|397400|398100|397900|397500|397300|36
1747059300000|2025-05-12 14:15:00|397900|397800|397600|397500|398000|397800|397500|397300|63
1747059600000|2025-05-12 14:20:00|397700|397600|397600|397400|397900|397700|397000|396800|48
1747059900000|2025-05-12 14:25:00|397400|397200|397000|396800|397500|397300|396700|396400|25
1747060200000|2025-05-12 14:30:00|397100|396900|396700|396500|397100|396900|396100|395800|122
1747060500000|2025-05-12 14:35:00|396800|396600|397000|396800|397200|397100|396800|396600|42
1747060800000|2025-05-12 14:40:00|397100|396900|397200|397100|397200|397100|397000|396800|45
1747061100000|2025-05-12 14:45:00|397000|397000|396500|396400|397000|397000|396200|395900|73
1747061400000|2025-05-12 14:50:00|396600|396500|396900|396800|396900|396800|396600|396500|36
1747061700000|2025-05-12 14:55:00|397000|396900|396900|396800|397300|397100|396900|396800|46
1747062000000|2025-05-12 15:00:00|397000|396500|396800|396600|397100|396900|396700|396500|60
1747062300000|2025-05-12 15:05:00|397100|396900|397100|396900|397200|397000|397100|396900|39
1747062600000|2025-05-12 15:10:00|397000|397000|397000|396800|397100|397000|396700|396600|69
1747062900000|2025-05-12 15:15:00|396800|396900|396200|396100|396800|396900|395900|395800|128
1747119600000|2025-05-13 07:00:00|397000|396700|394900|394600|397000|396700|394000|393700|90
1747119900000|2025-05-13 07:05:00|394700|394400|396200|395900|396400|396000|394700|394200|56
1747120200000|2025-05-13 07:10:00|396400|396100|397900|397600|397900|397600|396400|396100|61
1747120500000|2025-05-13 07:15:00|398000|397800|397800|397400|398100|397800|396800|396600|98
1747120800000|2025-05-13 07:20:00|397700|397500|398200|397900|398300|398000|396800|396500|38
1747121100000|2025-05-13 07:25:00|398100|397800|398200|397900|398200|397900|397700|397400|60
1747121400000|2025-05-13 07:30:00|398100|397800|398700|398500|398800|398600|398000|397700|74
1747121700000|2025-05-13 07:35:00|398600|398300|398500|398300|398800|398600|398400|398100|45
1747122000000|2025-05-13 07:40:00|398400|398200|398900|398600|398900|398600|398100|397900|28
1747122300000|2025-05-13 07:45:00|398800|398700|399100|398900|399100|399000|398600|398300|28
1747122600000|2025-05-13 07:50:00|399000|398800|399100|398900|399100|398900|399000|398800|20
1747122900000|2025-05-13 07:55:00|399200|399000|399200|398900|399400|399200|398900|398800|24
1747123200000|2025-05-13 08:00:00|399100|399000|398500|398200|399400|399200|398300|398000|44
1747123500000|2025-05-13 08:05:00|398400|398100|398300|398100|398500|398300|398100|397900|30
1747123800000|2025-05-13 08:10:00|398200|398000|398300|398100|398300|398100|398000|397700|26
1747124100000|2025-05-13 08:15:00|398200|398000|397700|397500|398200|398000|397700|397400|17
1747124400000|2025-05-13 08:20:00|397800|397600|397900|397700|397900|397800|397600|397500|28
1747124700000|2025-05-13 08:25:00|398000|397800|397900|397700|398000|397900|397600|397400|40
1747125000000|2025-05-13 08:30:00|398000|397800|397900|397700|398400|398200|397800|397600|25
1747125300000|2025-05-13 08:35:00|398100|397600|398400|398200|398400|398200|398000|397600|31
1747125600000|2025-05-13 08:40:00|398500|398300|397900|397700|398500|398400|397900|397700|28
1747125900000|2025-05-13 08:45:00|397800|397800|397800|397600|398100|397900|397800|397500|12
1747126200000|2025-05-13 08:50:00|397900|397700|397800|397600|398000|397800|397800|397600|16
1747126500000|2025-05-13 08:55:00|397700|397500|397800|397600|398000|397800|397500|397300|29
1747126800000|2025-05-13 09:00:00|397900|397700|398300|398100|398300|398100|397900|397700|25
1747127100000|2025-05-13 09:05:00|398400|398200|398600|398300|398700|398600|398400|398200|61
1747127400000|2025-05-13 09:10:00|398500|398100|398100|397900|398500|398100|398000|397800|29
1747127700000|2025-05-13 09:15:00|398000|397800|397700|397500|398000|397800|397700|397500|26
1747128000000|2025-05-13 09:20:00|397300|397200|397400|397200|397500|397300|397300|397200|26
1747128300000|2025-05-13 09:25:00|397500|397300|397400|397200|397500|397300|397200|397100|50
1747128600000|2025-05-13 09:30:00|397200|397100|396800|396600|397200|397100|396600|396500|38
1747128900000|2025-05-13 09:35:00|396900|396800|397000|396900|397100|397000|396900|396700|31
1747129200000|2025-05-13 09:40:00|397100|397100|398100|397900|398300|398100|397000|397100|27
1747129500000|2025-05-13 09:45:00|398000|398000|398100|397900|398300|398000|398000|397900|17
1747129800000|2025-05-13 09:50:00|398000|397800|397200|397100|398000|397800|397200|397100|27
1747130100000|2025-05-13 09:55:00|397300|397200|396900|396800|397400|397200|396900|396800|40
1747130400000|2025-05-13 10:00:00|397000|396900|396500|396300|397100|396900|396400|396300|22
1747130700000|2025-05-13 10:05:00|396600|396400|396800|396600|396800|396700|396600|396400|46
1747131000000|2025-05-13 10:10:00|396700|396500|396800|396600|396900|396700|396600|396500|39
1747131300000|2025-05-13 10:15:00|396700|396500|396900|396700|396900|396700|396700|396500|19
1747131600000|2025-05-13 10:20:00|396700|396600|396900|396700|396900|396700|396700|396500|59
1747131900000|2025-05-13 10:25:00|396600|396500|396500|396400|396800|396600|396500|396400|25
1747132200000|2025-05-13 10:30:00|396400|396300|396200|396000|396500|396300|396200|396000|28
1747132500000|2025-05-13 10:35:00|396300|396100|395800|395600|396300|396100|395700|395500|24
1747132800000|2025-05-13 10:40:00|396100|395900|396200|396100|396300|396100|396100|395900|8
1747133100000|2025-05-13 10:45:00|396300||396300||396300||396200||5
1747133400000|2025-05-13 10:50:00|396200|396000|396400|396200|396400|396200|396200|396000|23
1747133700000|2025-05-13 10:55:00|396500|396300|396500|396400|396600|396500|396500|396300|72
1747134000000|2025-05-13 11:00:00|396700|396600|396900|396700|397000|396900|396700|396600|11
1747134300000|2025-05-13 11:05:00|396800|396800|397100|397000|397100|397000|396800|396800|10
1747134600000|2025-05-13 11:10:00|397000|396900|397100|396900|397100|396900|397000|396900|2
1747134900000|2025-05-13 11:15:00|396900|396800|397000|396800|397000|396800|396900|396800|16
1747135200000|2025-05-13 11:20:00|396700|396600|396600|396500|396800|396600|396600|396500|10
1747135500000|2025-05-13 11:25:00|396500|396400|396300|396200|396500|396400|396300|396200|19
1747135800000|2025-05-13 11:30:00|396400|396100|396300|396100|396400|396300|396300|396100|13
1747136100000|2025-05-13 11:35:00|396200|396000|396200|396000|396200|396100|396200|396000|7
1747136400000|2025-05-13 11:40:00|396600|396300|396500|396400|396700|396600|396300|396200|35
1747136700000|2025-05-13 11:45:00|396600|396300|396600|396400|396700|396400|396400|396300|5
1747137000000|2025-05-13 11:50:00|396500|396300|395900|395700|396600|396300|395900|395700|14
1747137300000|2025-05-13 11:55:00|395800|395600|396000|395800|396000|395800|395700|395600|18
1747137600000|2025-05-13 12:00:00|396100|395900|396300|396100|396300|396100|396000|395900|3
1747137900000|2025-05-13 12:05:00|396500|396300|397000|396800|397000|396800|396400|396200|12
1747138200000|2025-05-13 12:10:00|397100|396900|397300|397100|397400|397100|397100|396900|15
1747138500000|2025-05-13 12:15:00|397200|397000|397100|396900|397300|397200|396900|396800|18
1747138800000|2025-05-13 12:20:00|397000|396800|396600|396400|397200|397100|396600|396300|32
1747139100000|2025-05-13 12:25:00|396700|396500|396800|396600|396800|396600|396700|396500|19
1747139400000|2025-05-13 12:30:00|396900|396700|397800|397600|397800|397600|396900|396600|41
1747139700000|2025-05-13 12:35:00|398300|398100|398400|398200|398400|398300|398300|398100|56
1747140000000|2025-05-13 12:40:00|398700|398300|399100|398900|399100|398900|398600|398300|25
1747140300000|2025-05-13 12:45:00|399000|398800|398700|398600|399100|398900|398700|398600|11
1747140600000|2025-05-13 12:50:00|398800|398500|398900|398800|398900|398800|398800|398500|32
1747140900000|2025-05-13 12:55:00|398300|398700|397800|397600|398300|398700|397800|397500|26
1747141200000|2025-05-13 13:00:00|397700|397500|398000|397800|398300|398100|397700|397500|35
1747141500000|2025-05-13 13:05:00|398100|397700|397900|397700|398100|398000|397800|397600|30
1747141800000|2025-05-13 13:10:00|397800|397600|397500|397400|397800|397700|397500|397300|22
1747142100000|2025-05-13 13:15:00|397400|397300|397200|397100|397500|397400|397200|397100|20
1747142400000|2025-05-13 13:20:00|397300|397200|397400|397300|397700|397600|397300|397200|134
1747142700000|2025-05-13 13:25:00|397500|397200|397200|397000|397600|397500|397200|397000|22
1747143000000|2025-05-13 13:30:00|397100|396900|396900|396700|397100|396900|396700|396600|41
1747143300000|2025-05-13 13:35:00|396800|396600|396900|396800|397100|396900|396700|396600|30
1747143600000|2025-05-13 13:40:00|397000|396900|396400|396200|397000|396900|396400|396200|33
1747143900000|2025-05-13 13:45:00|396500|396300|396200|396000|396500|396300|396100|395900|25
1747144200000|2025-05-13 13:50:00|396300|396100|396300|396100|396300|396100|395800|395600|50
1747144500000|2025-05-13 13:55:00|396400|396200|396200|396000|396500|396300|396100|396000|23
1747144800000|2025-05-13 14:00:00|396100|396100|396000|395800|396100|396100|395700|395500|51
1747145100000|2025-05-13 14:05:00|395900|395700|396100|395900|396200|396000|395700|395500|32
1747145400000|2025-05-13 14:10:00|396200|396000|396300|396100|396400|396200|396000|395900|38
1747145700000|2025-05-13 14:15:00|396200|396000|396200|396000|396300|396100|396100|395900|21
1747146000000|2025-05-13 14:20:00|396100|395900|395500|395400|396100|395900|395500|395400|104
1747146300000|2025-05-13 14:25:00|395600|395300|395300|395100|395600|395400|395200|395100|35
1747146600000|2025-05-13 14:30:00|395400|395200|395400|395300|395500|395400|395300|395100|44
1747146900000|2025-05-13 14:35:00|395500|395400|395500|395300|395600|395500|395500|395300|39
1747147200000|2025-05-13 14:40:00|395600|395400|395600|395400|395700|395500|395500|395400|28
1747147500000|2025-05-13 14:45:00|395500|395500|395300|395100|395700|395600|395300|395100|58
1747147800000|2025-05-13 14:50:00|395200|395000|395300|395100|395300|395200|395100|394900|39
1747148100000|2025-05-13 14:55:00|395400|395200|395600|395500|395600|395500|395400|395100|29
1747148400000|2025-05-13 15:00:00|395500|395400|395300|395100|395500|395400|395000|394800|47
1747148700000|2025-05-13 15:05:00|395200|395200|395300|395200|395400|395200|395200|395000|55
1747149000000|2025-05-13 15:10:00|395200|395100|395300|395200|395500|395400|395200|395100|56
1747149300000|2025-05-13 15:15:00|395200|395100|395700|395500|395900|395700|395200|395000|76
1747206000000|2025-05-14 07:00:00|393900|392900|394600|394100|395300|394600|393500|392900|13
1747206300000|2025-05-14 07:05:00|394800|394200|396300|395900|396300|395900|394800|394200|46
1747206600000|2025-05-14 07:10:00|396400|396000|396600|396200|396800|396300|396400|396000|3
1747206900000|2025-05-14 07:15:00|396800|396300|397500|397200|397600|397300|396700|396300|23
1747207200000|2025-05-14 07:20:00|397300|397000|398200|397900|398200|397900|397000|396700|43
1747207500000|2025-05-14 07:25:00|398100|398000|398500|398200|398900|398600|398100|397800|32
1747207800000|2025-05-14 07:30:00|398600|398000|398200|397900|398600|398100|397800|397500|255
1747208100000|2025-05-14 07:35:00|398300|398000|398400|398200|398900|398600|398300|398000|38
1747208400000|2025-05-14 07:40:00|398500|398300|399000|398800|399100|398900|398400|398200|42
1747208700000|2025-05-14 07:45:00|399100|398900|399100|398900|399100|399000|399100|398900|10
1747209000000|2025-05-14 07:50:00|398800|398700|398600|398300|399300|399100|398400|398100|74
1747209300000|2025-05-14 07:55:00|398900|398400|398400|398200|399000|398900|398400|398100|27
1747209600000|2025-05-14 08:00:00|398300|398100|398700|398400|398700|398400|398000|397800|32
1747209900000|2025-05-14 08:05:00|398500|398500|398700|398400|398700|398500|398300|398100|15
1747210200000|2025-05-14 08:10:00|398500|398500|399000|398800|399000|398800|398400|398200|19
1747210500000|2025-05-14 08:15:00|398900|398700|398500|398300|398900|398700|398500|398200|27
1747210800000|2025-05-14 08:20:00|398600|398400|398700|398600|398700|398600|398500|398200|24
1747211100000|2025-05-14 08:25:00|398800|398500|398800|398600|398900|398700|398800|398500|6
1747211400000|2025-05-14 08:30:00|398900|398700|398600|398400|399000|398800|398600|398400|38
1747211700000|2025-05-14 08:35:00|398700|398500|398600|398400|398700|398600|398400|398200|23
1747212000000|2025-05-14 08:40:00|398500|398300|398400|398300|398600|398400|398400|398200|9
1747212300000|2025-05-14 08:45:00|398300|398200|398200|398000|398300|398200|398100|397800|57
1747212600000|2025-05-14 08:50:00|398100|398100|398200|398000|398200|398100|398100|397800|41
1747212900000|2025-05-14 08:55:00|398100|397900|397000|396900|398100|397900|397000|396900|55
1747213200000|2025-05-14 09:00:00|397100|397000|396700|396600|397400|397200|396700|396600|52
1747213500000|2025-05-14 09:05:00|396600|396400|395800|395600|396700|396500|395800|395600|21
1747213800000|2025-05-14 09:10:00|395900|395700|396500|396300|396600|396400|395900|395700|26
1747214100000|2025-05-14 09:15:00|396400|396200|396400|396200|396500|396300|396300|396200|31
1747214400000|2025-05-14 09:20:00|396300|396100|396500|396300|396500|396300|396300|396100|8
1747214700000|2025-05-14 09:25:00|396800|396600|396900|396700|397000|396900|396700|396400|35
1747215000000|2025-05-14 09:30:00|397000|396800|397100|397000|397100|397000|397000|396800|15
1747215300000|2025-05-14 09:35:00|397200|397100|397500|397300|397500|397300|397200|397100|13
1747215600000|2025-05-14 09:40:00|397400|397200|397400|397200|397400|397300|397400|397200|2
1747215900000|2025-05-14 09:45:00|397500|397400|397500|397300|397500|397400|397500|397300|5
1747216200000|2025-05-14 09:50:00|397900|397700|398000|397800|398000|397800|397900|397700|7
1747216500000|2025-05-14 09:55:00|398200|398000|398100|397900|398200|398000|398100|397900|13
1747216800000|2025-05-14 10:00:00|398200|398000|398600|398400|398700|398500|398200|397900|28
1747217100000|2025-05-14 10:05:00|398700|398500|399300|399100|399300|399100|398700|398500|17
1747217400000|2025-05-14 10:10:00|399400|399200|399400|399300|399400|399300|399400|399200|14
1747217700000|2025-05-14 10:15:00|399500|399200|399900|399700|399900|399700|399500|399200|76
1747218000000|2025-05-14 10:20:00|400000|399800|399700|399500|400200|400000|399500|399400|61
1747218300000|2025-05-14 10:25:00|399500|399400|399300|399200|399700|399500|399300|399200|27
1747218600000|2025-05-14 10:30:00|399200|399100|399000|398900|399300|399100|398900|398700|40
1747218900000|2025-05-14 10:35:00|398900|398800|398900|398800|398900|398900|398900|398700|11
1747219200000|2025-05-14 10:40:00|399000|398900|399200|399000|399200|399100|399000|398800|11
1747219500000|2025-05-14 10:45:00|||||||||18
1747219800000|2025-05-14 10:50:00|399500|399300|399700|399500|399700|399500|399500|399300|14
1747220100000|2025-05-14 10:55:00|399600|399600|399900|399700|399900|399700|399600|399500|10
1747220400000|2025-05-14 11:00:00|400000|399800|400000|399800|400100|399900|399800|399700|20
1747220700000|2025-05-14 11:05:00|399900|399900|400100|399900|400100|399900|399900|399700|8
1747221000000|2025-05-14 11:10:00|400200|400100|399700|399500|400200|400100|399700|399500|26
1747221300000|2025-05-14 11:15:00|399400|399200|399100|398900|399500|399300|399100|398900|16
1747221600000|2025-05-14 11:20:00|399200|399000|399100|398900|399200|399100|399100|398900|6
1747221900000|2025-05-14 11:25:00||399000||399000||399000||398900|5
1747222200000|2025-05-14 11:30:00|399200|399100|399300|399200|399300|399200|399100|398900|21
1747222500000|2025-05-14 11:35:00|399400||399400||399400||399400||5
1747222800000|2025-05-14 11:40:00|399700|399500|399600|399400|399700|399500|399600|399400|12
1747223100000|2025-05-14 11:45:00|399700|399500|399600|399400|399700|399500|399500|399300|10
1747223400000|2025-05-14 11:50:00|399500|399200|399500|399300|399500|399300|399400|399200|12
1747223700000|2025-05-14 11:55:00|399400|399200|399000|398800|399400|399200|399000|398800|16
1747224000000|2025-05-14 12:00:00|399100|398900|399000|398800|399300|399100|398900|398700|32
1747224300000|2025-05-14 12:05:00|398900|398700|399200|399000|399200|399100|398900|398700|32
1747224600000|2025-05-14 12:10:00|399300|399100|399400|399200|399500|399300|399300|399100|14
1747224900000|2025-05-14 12:15:00|399300|399100|399000|398900|399300|399100|399000|398800|14
1747225200000|2025-05-14 12:20:00|399100|399000|399800|399600|399900|399700|399100|399000|40
1747225500000|2025-05-14 12:25:00|399900|399700|399500|399400|399900|399700|399500|399400|19
1747225800000|2025-05-14 12:30:00|399600|399600|399300|399100|400000|399900|399200|399000|75
1747226100000|2025-05-14 12:35:00|399100|398900|398600|398400|399200|399000|398600|398400|36
1747226400000|2025-05-14 12:40:00|398800|398500|399100|398900|399200|399000|398700|398500|37
1747226700000|2025-05-14 12:45:00|398900|398700|398400|398200|398900|398700|398300|398100|20
1747227000000|2025-05-14 12:50:00|398600|398400|398800|398600|398800|398600|398600|398400|21
1747227300000|2025-05-14 12:55:00|399000|398800|399100|398900|399100|398900|399000|398800|28
1747227600000|2025-05-14 13:00:00|398900|398700|399200|399000|399200|399000|398900|398700|33
1747227900000|2025-05-14 13:05:00|399400|399200|399200|399000|399400|399200|399200|399000|19
1747228200000|2025-05-14 13:10:00|399100|399100|399100|398900|399200|399100|399000|398800|18
1747228500000|2025-05-14 13:15:00|399000|398800|399000|398800|399200|399000|399000|398800|14
1747228800000|2025-05-14 13:20:00|398700|398500|398800|398600|398800|398600|398400|398100|66
1747229100000|2025-05-14 13:25:00|398900|398700|399100|398900|399200|399100|398900|398700|37
1747229400000|2025-05-14 13:30:00|398900|398700|398500|398300|399200|399000|398500|398300|57
1747229700000|2025-05-14 13:35:00|398200|398000|398200|398000|398300|398100|397900|397800|51
1747230000000|2025-05-14 13:40:00|398300|398100|398100|398000|398300|398200|398100|397900|31
1747230300000|2025-05-14 13:45:00|398000|397900|397800|397600|398100|397900|397700|397500|43
1747230600000|2025-05-14 13:50:00|397900|397700|397900|397800|398100|397900|397800|397600|46
1747230900000|2025-05-14 13:55:00|398000|397900|399100|399000|399100|399000|398000|397900|66
1747231200000|2025-05-14 14:00:00|398900|398900|399200|399000|399500|399200|398600|398400|48
1747231500000|2025-05-14 14:05:00|399100|398900|398800|398600|399100|399000|398800|398600|41
1747231800000|2025-05-14 14:10:00|398700|398500|398800|398700|398900|398800|398700|398500|27
1747232100000|2025-05-14 14:15:00|398700|398600|399300|399100|399300|399100|398500|398400|65
1747232400000|2025-05-14 14:20:00|399400|399200|399400|399200|399400|399200|399000|398800|44
1747232700000|2025-05-14 14:25:00|399500|399300|398600|398400|399500|399300|398600|398400|34
1747233000000|2025-05-14 14:30:00|398500|398200|398800|398600|398800|398600|398400|398200|37
1747233300000|2025-05-14 14:35:00|398700|398500|398500|398400|398800|398600|398500|398400|26
1747233600000|2025-05-14 14:40:00|398400|398300|398600|398400|398700|398600|398400|398300|26
1747233900000|2025-05-14 14:45:00|398500|398500|398600|398500|398700|398600|398500|398400|26
1747234200000|2025-05-14 14:50:00|398500|398400|398800|398600|398900|398800|398500|398400|48
1747234500000|2025-05-14 14:55:00|398700|398500|398700|398600|398700|398600|398500|398400|54
1747234800000|2025-05-14 15:00:00|398800|398700|398000|397800|398800|398700|398000|397800|100
1747235100000|2025-05-14 15:05:00|397900|397700|397400|397200|397900|397700|397300|397200|34
1747235400000|2025-05-14 15:10:00|397500|397300|397400|397200|397600|397400|397200|397000|54
1747235700000|2025-05-14 15:15:00|397300|397100|397100|396900|397400|397200|397100|396900|59
1747292400000|2025-05-15 07:00:00|399900|399300|400300|399900|400800|400300|398900|398400|48
1747292700000|2025-05-15 07:05:00|400000|399600|400900|400600|401100|400800|399900|399500|35
1747293000000|2025-05-15 07:10:00|401000|400700|401300|401100|401500|401200|400900|400600|23
1747293300000|2025-05-15 07:15:00|401200|401000|400900|400700|401200|401100|400600|400400|44
1747293600000|2025-05-15 07:20:00|400800|400600|401500|401200|401500|401300|400800|400500|27
1747293900000|2025-05-15 07:25:00|401400|401300|400300|400000|401500|401300|400200|399900|33
1747294200000|2025-05-15 07:30:00|400200|399900|399600|399400|400200|400000|399400|399200|21
1747294500000|2025-05-15 07:35:00|399700|399600|399500|399300|399900|399700|399500|399300|118
1747294800000|2025-05-15 07:40:00|399400|399200|398600|398500|399400|399200|398600|398500|22
1747295100000|2025-05-15 07:45:00|398700|398400|400000|399800|400100|399800|398600|398400|63
1747295400000|2025-05-15 07:50:00|400100|399900|400800|400700|400800|400700|400100|399800|27
1747295700000|2025-05-15 07:55:00|400900|400900|401000|400800|401300|401100|400900|400800|41
1747296000000|2025-05-15 08:00:00|401100|400900|400300|400000|401200|401000|400300|400000|220
1747296300000|2025-05-15 08:05:00|400200|400100|400200|400000|400900|400700|400100|399900|50
1747296600000|2025-05-15 08:10:00|400300|400200|400700|400400|400800|400600|400300|400100|47
1747296900000|2025-05-15 08:15:00|400600|400500|400500|400300|400800|400600|400500|400300|10
1747297200000|2025-05-15 08:20:00|400600|400400|400500|400300|400600|400500|400500|400300|9
1747297500000|2025-05-15 08:25:00|400700|400400|400800|400600|400800|400600|400700|400300|5
1747297800000|2025-05-15 08:30:00|400900|400700|401200|401100|401200|401100|400900|400700|21
1747298100000|2025-05-15 08:35:00|401300|400900|401100|400900|401300|400900|400800|400700|17
1747298400000|2025-05-15 08:40:00|401000|400800|400900|400800|401000|400800|400800|400700|10
1747298700000|2025-05-15 08:45:00|401000|400900|401000|400800|401000|400900|401000|400800|10
1747299000000|2025-05-15 08:50:00|400900|400700|401100|400900|401100|400900|400800|400700|11
1747299300000|2025-05-15 08:55:00|401000|400800|401000|400800|401000|400800|401000|400800|9
1747299600000|2025-05-15 09:00:00|400900|400700|401200|401000|401200|401000|400700|400600|27
1747299900000|2025-05-15 09:05:00|401100|400900|401100|400900|401200|400900|401100|400800|19
1747300200000|2025-05-15 09:10:00|401200|401100|401400|401200|401400|401300|401200|400900|38
1747300500000|2025-05-15 09:15:00|401300|401100|401500|401300|401500|401300|401300|401100|19
1747300800000|2025-05-15 09:20:00|401400|401200|401300|401100|401400|401200|401300|401100|18
1747301100000|2025-05-15 09:25:00|401400|401200|401300|401100|401500|401300|401300|401100|16
1747301400000|2025-05-15 09:30:00|401200|401000|401100|400900|401200|401000|401100|400900|4
1747301700000|2025-05-15 09:35:00|401000|400800|401500|401300|401500|401400|401000|400800|13
1747302000000|2025-05-15 09:40:00|401400|401200|401200|400900|401400|401200|401200|400900|25
1747302300000|2025-05-15 09:45:00|401100|401000|401100|400900|401100|401000|400900|400700|7
1747302600000|2025-05-15 09:50:00|401000|400800|401100|400900|401100|400900|400900|400700|14
1747302900000|2025-05-15 09:55:00|401200|401100|401300|401100|401300|401100|400900|400700|51
1747303200000|2025-05-15 10:00:00|401200|401000|401000|400800|401200|401000|400900|400700|9
1747303500000|2025-05-15 10:05:00|401100|400900|401300|401100|401300|401100|401100|400800|9
1747303800000|2025-05-15 10:10:00|401200|401000|401200|401000|401200|401100|401000|400800|15
1747304100000|2025-05-15 10:15:00|401300|401100|401200|401000|401300|401100|401100|400900|8
1747304400000|2025-05-15 10:20:00|401100|400900|401800|401700|401900|401700|401100|400900|48
1747304700000|2025-05-15 10:25:00|401700|401600|401800|401500|401800|401700|401700|401500|20
1747305000000|2025-05-15 10:30:00|401700|401600|401900|401700|401900|401700|401700|401500|13
1747305300000|2025-05-15 10:35:00|402000|401800|402100|401900|402100|402000|402000|401800|21
1747305600000|2025-05-15 10:40:00|402000|402000|402500|402300|402700|402500|402000|402000|43
1747305900000|2025-05-15 10:45:00|402600|402500|402700|402500|402700|402500|402500|402300|30
1747306200000|2025-05-15 10:50:00|402600|402400|402500|402400|402700|402500|402500|402400|19
1747306500000|2025-05-15 10:55:00|402600|402600|403100|403000|403100|403000|402600|402500|32
1747306800000|2025-05-15 11:00:00|403000|402900|403100|403000|403200|403100|403000|402900|27
1747307100000|2025-05-15 11:05:00|403000|402800|403100|402900|403100|402900|402900|402700|235
1747307400000|2025-05-15 11:10:00|403200|403000|403000|402800|403200|403100|403000|402800|20
1747307700000|2025-05-15 11:15:00|402900|402900|403400|403300|403400|403300|402900|402900|28
1747308000000|2025-05-15 11:20:00|403500|403400|404000|403900|404000|403900|403500|403400|40
1747308300000|2025-05-15 11:25:00|403900|403800|404100|403900|404100|403900|403900|403800|9
1747308600000|2025-05-15 11:30:00|404200|404000|404100|403900|404400|404200|404000|403800|26
1747308900000|2025-05-15 11:35:00|404000|403800|403400|403300|404000|403900|403300|403100|19
1747309200000|2025-05-15 11:40:00|403300|403200|403400|403300|403500|403400|403200|403000|32
1747309500000|2025-05-15 11:45:00|403500|403400|403500|403400|403500|403400|403400|403300|21
1747309800000|2025-05-15 11:50:00|403400|403300|402900|402800|403400|403300|402800|402600|82
1747310100000|2025-05-15 11:55:00|403000|402900|402900|402800|403100|402900|402900|402800|23
1747310400000|2025-05-15 12:00:00|403000|402900|403100|403000|403100|403000|403000|402800|29
1747310700000|2025-05-15 12:05:00|403200|403100|403100|403000|403200|403100|403100|403000|12
1747311000000|2025-05-15 12:10:00|403200|402900|403000|402800|403200|402900|403000|402800|23
1747311300000|2025-05-15 12:15:00|402800|402600|402800|402600|402900|402800|402700|402500|21
1747311600000|2025-05-15 12:20:00|402900|402700|403300|403200|403300|403200|402900|402700|22
1747311900000|2025-05-15 12:25:00|403200|403100|403500|403300|403500|403300|403200|403100|44
1747312200000|2025-05-15 12:30:00|403600|403500|403700|403500|403700|403600|403600|403400|23
1747312800000|2025-05-15 12:40:00|403800|403600|403700|403500|403800|403700|403700|403500|19
1747313100000|2025-05-15 12:45:00|403800|403600|403600|403400|403800|403700|403500|403400|32
1747313400000|2025-05-15 12:50:00|403500|403300|403800|403600|404200|404100|403500|403300|108
1747313700000|2025-05-15 12:55:00|403900|403700|403700|403500|403900|403700|403500|403300|38
1747314000000|2025-05-15 13:00:00|403600|403400|403500|403300|403600|403400|403400|403200|18
1747314300000|2025-05-15 13:05:00|403400|403200|403000|402900|403400|403200|403000|402900|23
1747314600000|2025-05-15 13:10:00|402900|402800|403100|402900|403300|403100|402900|402700|47
1747314900000|2025-05-15 13:15:00|403000|402800|403100|402900|403100|402900|403000|402800|20
1747315200000|2025-05-15 13:20:00|403000|402800|402800|402600|403100|402900|402800|402600|42
1747315500000|2025-05-15 13:25:00|402700|402700|402900|402700|402900|402800|402700|402500|40
1747315800000|2025-05-15 13:30:00|402700|402500|402900|402700|402900|402700|402400|402200|48
1747316100000|2025-05-15 13:35:00|402800|402600|402800|402600|403100|402900|402800|402500|25
1747316400000|2025-05-15 13:40:00|403000|402800|403800|403600|403800|403600|402700|402500|56
1747316700000|2025-05-15 13:45:00|403700|403700|404700|404500|404900|404700|403700|403700|32
1747317000000|2025-05-15 13:50:00|404600|404400|404500|404300|404900|404700|404500|404300|65
1747317300000|2025-05-15 13:55:00|404600|404200|404600|404400|404800|404600|404500|404200|56
1747317600000|2025-05-15 14:00:00|404500|404300|404000|403800|404500|404500|403900|403800|44
1747317900000|2025-05-15 14:05:00|403900|403700|404200|404000|404400|404200|403900|403700|38
1747318200000|2025-05-15 14:10:00|404300|404100|404400|404100|404500|404300|404200|404000|32
1747318500000|2025-05-15 14:15:00|404300|404200|403700|403500|404300|404200|403600|403400|48
1747318800000|2025-05-15 14:20:00|403900|403400|403700|403500|403900|403700|403600|403400|16
1747319100000|2025-05-15 14:25:00|403800|403600|404200|404100|404200|404100|403700|403500|56
1747319400000|2025-05-15 14:30:00|404300|404000|404200|404000|404300|404100|404100|404000|32
1747319700000|2025-05-15 14:35:00|404300|404100|405100|404900|405200|405100|404300|404100|135
1747320000000|2025-05-15 14:40:00|405000|404700|405300|405200|405300|405200|404800|404600|48
1747320300000|2025-05-15 14:45:00|405500|405300|406000|405800|406000|405800|405500|405300|54
1747320600000|2025-05-15 14:50:00|406100|405900|406800|406600|406800|406600|406100|405900|91
1747320900000|2025-05-15 14:55:00|407100|406900|408200|407900|408400|408200|407100|406900|157
1747321200000|2025-05-15 15:00:00|408000|408000|407800|407700|408200|408000|407700|407500|142
1747321500000|2025-05-15 15:05:00|407900|408000|408200|408000|408300|408200|407900|407900|105
1747321800000|2025-05-15 15:10:00|408100|407900|408800|408600|408800|408600|408100|407900|99
1747322100000|2025-05-15 15:15:00|408700|408500|409900|409700|409900|409700|408700|408500|170
1747378800000|2025-05-16 07:00:00|412400|411000|413900|413600|414500|414000|412400|411000|70
1747379100000|2025-05-16 07:05:00|413800|413300|414100|413800|414100|413800|412700|412400|92
1747379400000|2025-05-16 07:10:00|414000|413700|413900|413600|414400|414100|413600|413400|83
1747379700000|2025-05-16 07:15:00|414000|413700|413600|413400|414200|414000|413200|413000|89
1747380000000|2025-05-16 07:20:00|414000|413300|414900|414700|415200|415100|413900|413300|102
1747380300000|2025-05-16 07:25:00|415100|414600|414700|414400|415100|414900|414300|414100|100
1747380600000|2025-05-16 07:30:00|414600|414300|415300|415000|415500|415300|414200|414000|81
1747380900000|2025-05-16 07:35:00|415200|414700|414100|414000|415300|415000|414100|413800|107
1747381200000|2025-05-16 07:40:00|414200|413800|414700|414500|414700|414500|413900|413700|126
1747381500000|2025-05-16 07:45:00|414900|414400|414800|414600|415200|415000|414800|414400|39
1747381800000|2025-05-16 07:50:00|414700|414500|414800|414600|415000|414900|414600|414400|71
1747382100000|2025-05-16 07:55:00|415100|414900|415100|414900|415300|415100|414900|414700|74
1747382400000|2025-05-16 08:00:00|415000|414800|415000|414900|415200|415000|414900|414700|56
1747382700000|2025-05-16 08:05:00|414900|414800|415800|415600|415800|415700|414900|414700|66
1747383000000|2025-05-16 08:10:00|415400|415500|415300|415100|415600|415500|415200|415000|85
1747383300000|2025-05-16 08:15:00|415200|415000|414900|414700|415200|415000|414800|414600|34
1747383600000|2025-05-16 08:20:00|415000|414800|414700|414500|415000|414800|414700|414500|31
1747383900000|2025-05-16 08:25:00|414800|414600|414700|414600|414900|414700|414700|414500|41
1747384200000|2025-05-16 08:30:00|414500|414400|414400|414100|414500|414400|414000|413800|43
1747384500000|2025-05-16 08:35:00|414500|414200|414200|414100|414600|414500|414200|414100|38
1747384800000|2025-05-16 08:40:00|414300|414200|414600|414400|414600|414400|414300|414200|256
1747385100000|2025-05-16 08:45:00|414500|414300|414400|414200|414600|414300|414300|414200|25
1747385400000|2025-05-16 08:50:00|414200|414100|414200|414000|414300|414100|414200|414000|30
1747385700000|2025-05-16 08:55:00|414000|413800|413300|413000|414000|413800|413300|413000|37
1747386000000|2025-05-16 09:00:00|413200|413100|413400|413200|413500|413400|413200|413000|36
1747386300000|2025-05-16 09:05:00|413700|413500|413500|413300|413700|413500|413500|413300|30
1747386600000|2025-05-16 09:10:00|413600|413400|414300|414100|414300|414100|413600|413400|105
1747386900000|2025-05-16 09:15:00|414500|414200|414700|414500|414700|414500|414500|414200|42
1747387200000|2025-05-16 09:20:00|414400|414200|414600|414400|414600|414400|414300|414100|19
1747387500000|2025-05-16 09:25:00|414700|414500|414200|414100|414700|414500|414200|414100|30
1747387800000|2025-05-16 09:30:00|414100|414000|413800|413600|414100|414000|413800|413600|67
1747388100000|2025-05-16 09:35:00|413500|413300|413200|413100|413800|413600|413200|413100|29
1747388400000|2025-05-16 09:40:00|413300|413200|413500|413400|413500|413400|413300|413200|11
1747388700000|2025-05-16 09:45:00|413400|413300|413500|413300|413500|413400|413400|413200|14
1747389000000|2025-05-16 09:50:00|413400|413200|413100|412900|413400|413300|413000|412800|55
1747389300000|2025-05-16 09:55:00|413200|413000|413200|413000|413400|413200|413100|413000|61
1747389600000|2025-05-16 10:00:00|413100|413100|413300|413100|413300|413100|413100|413000|10
1747389900000|2025-05-16 10:05:00|413200|413000|412800|412600|413200|413000|412800|412600|48
1747390200000|2025-05-16 10:10:00|413000|412700|413500|413300|413500|413300|412900|412600|37
1747390500000|2025-05-16 10:15:00|413400|413400|413700|413500|413700|413500|413400|413300|17
1747390800000|2025-05-16 10:20:00|413500|413300|413400|413200|413500|413300|413400|413200|26
1747391100000|2025-05-16 10:25:00|413600|413300|413600|413400|413600|413400|413600|413200|10
1747391400000|2025-05-16 10:30:00|413500|413300|413500|413300|413500|413300|413500|413300|1
1747391700000|2025-05-16 10:35:00|413400|413100|412500|412300|413400|413200|412400|412300|45
1747392000000|2025-05-16 10:40:00|412600|412400|412500|412300|412600|412400|412400|412300|10
1747392300000|2025-05-16 10:45:00|412400|412200|412000|411900|412400|412200|411800|411600|56
1747392600000|2025-05-16 10:50:00|411900|411800|411700|411500|411900|411800|411700|411500|33
1747392900000|2025-05-16 10:55:00|411600|411400|411600|411400|411700|411500|411400|411200|18
1747393200000|2025-05-16 11:00:00|411700|411500|411300|411100|411700|411500|410800|410500|79
1747393500000|2025-05-16 11:05:00|411500|411300|411600|411300|411600|411300|411300|411100|33
1747393800000|2025-05-16 11:10:00|411500|411400|411700|411500|411800|411600|411500|411400|33
1747394100000|2025-05-16 11:15:00|411600|411400|411700|411600|411800|411700|411600|411400|39
1747394400000|2025-05-16 11:20:00|411800|411500|411600|411500|411900|411700|411400|411300|85
1747394700000|2025-05-16 11:25:00|411700|411600|411800|411600|411800|411700|411700|411600|16
1747395000000|2025-05-16 11:30:00|411700|411500|411700|411500|411700|411600|411500|411300|31
1747395300000|2025-05-16 11:35:00|411800|411600|411800|411600|411900|411700|411800|411600|19
1747395600000|2025-05-16 11:40:00|411900|411700|411400|411200|412000|411900|411300|411100|47
1747395900000|2025-05-16 11:45:00|411300|411100|411600|411400|411600|411400|411300|411100|28
1747396200000|2025-05-16 11:50:00||411500||411400||411500||411400|16
1747396500000|2025-05-16 11:55:00|411700|411600|412100|411900|412100|411900|411700|411600|29
1747396800000|2025-05-16 12:00:00|412200|412000|412300|412200|412300|412200|412200|412000|38
1747397100000|2025-05-16 12:05:00|412200|412000|412100|411900|412300|412200|412100|411900|34
1747397400000|2025-05-16 12:10:00|412200|412000|412000|411800|412200|412000|411800|411700|32
1747397700000|2025-05-16 12:15:00|411800|411700|411600|411400|411800|411700|411600|411300|36
1747398000000|2025-05-16 12:20:00|411800|411600|412100|411900|412300|412100|411800|411600|63
1747398300000|2025-05-16 12:25:00|412200|412000|412200|412000|412200|412000|412100|411900|27
1747398600000|2025-05-16 12:30:00|412300|412100|411700|411500|412300|412100|411600|411400|95
1747398900000|2025-05-16 12:35:00|411800|411700|412000|411800|412100|411800|411800|411700|129
1747399200000|2025-05-16 12:40:00||411900||411900||411900||411800|10
1747399500000|2025-05-16 12:45:00|412100|411800|412000|411800|412200|412000|411900|411800|115
1747399800000|2025-05-16 12:50:00|411900||411900||411900||411900||45
1747400100000|2025-05-16 12:55:00|412000|411900|411800|411600|412000|411900|411800|411600|109
1747400400000|2025-05-16 13:00:00|411700|411300|410800|410600|411700|411300|410600|410400|30
1747400700000|2025-05-16 13:05:00|410900|410800|410800|410700|410900|410800|410800|410700|11
1747401000000|2025-05-16 13:10:00|410900|410600|410700|410500|410900|410800|410700|410500|48
1747401300000|2025-05-16 13:15:00|410600|410600|410500|410300|410600|410600|410400|410200|19
1747401600000|2025-05-16 13:20:00|410400|410400|410300|410100|410400|410400|410300|410100|11
1747401900000|2025-05-16 13:25:00|410200|409900|409900|409700|410200|409900|409900|409700|18
1747402200000|2025-05-16 13:30:00|409800|409600|409000|408900|409800|409700|409000|408800|63
1747402500000|2025-05-16 13:35:00|408900|408800|408700|408600|409000|408900|408700|408600|70
1747402800000|2025-05-16 13:40:00|408800|408500|409500|409300|409500|409400|408700|408500|81
1747403100000|2025-05-16 13:45:00|409600|409400|409300|409100|409600|409400|409000|408900|54
1747403400000|2025-05-16 13:50:00|409200|409000|409900|409700|409900|409700|409200|409000|40
1747403700000|2025-05-16 13:55:00|409800|409800|410100|409900|410100|409900|409700|409500|47
1747404000000|2025-05-16 14:00:00|410000|409800|410800|410600|410800|410600|409900|409800|81
1747404300000|2025-05-16 14:05:00|410700|410500|409500|409400|410700|410500|409500|409300|63
1747404600000|2025-05-16 14:10:00|409400|409300|409700|409500|409800|409700|409400|409200|68
1747404900000|2025-05-16 14:15:00|409600|409600|409600|409400|409600|409600|409600|409400|23
1747405200000|2025-05-16 14:20:00|409500|409500|409700|409500|409700|409500|409500|409500|29
1747405500000|2025-05-16 14:25:00|409900|409600|410100|410000|410100|410000|409900|409500|40
1747405800000|2025-05-16 14:30:00|410300|409900|410100|409900|410500|410400|410100|409900|882
1747406100000|2025-05-16 14:35:00|409900|409800|409600|409400|409900|409800|409600|409400|150
1747406400000|2025-05-16 14:40:00|409500|409300|409200|409000|409500|409300|409100|409000|44
1747406700000|2025-05-16 14:45:00|409100|408900|409400|409200|409400|409300|409100|408900|83
1747407000000|2025-05-16 14:50:00|409300|409100|409200|409000|409300|409200|408800|408700|117
1747407300000|2025-05-16 14:55:00|409100|409100|408800|408600|409200|409100|408800|408600|78
1747407600000|2025-05-16 15:00:00|408700|408500|408300|408100|408700|408500|408200|408100|114
1747407900000|2025-05-16 15:05:00|408400|408200|408000|407800|408400|408200|407900|407800|98
1747408200000|2025-05-16 15:10:00|408100|408000|407600|407400|408100|408000|407500|407400|97
1747408500000|2025-05-16 15:15:00|407500|407800|407700|406900|408600|408500|407500|406900|217
1747638000000|2025-05-19 07:00:00|408700|407800|408700|408300|409500|409100|407900|407200|15
1747638300000|2025-05-19 07:05:00|408800|408400|408800|408400|409800|409500|408700|408300|31
1747638600000|2025-05-19 07:10:00|408700|408300|407600|407300|408900|408600|407400|407300|36
1747638900000|2025-05-19 07:15:00|407700|407400|407000|406800|407700|407600|406800|406500|22
1747639200000|2025-05-19 07:20:00|406900|406600|406100|405800|406900|406600|406000|405700|45
1747639500000|2025-05-19 07:25:00|406000|405700|405900|405600|406100|405700|405700|405500|25
1747639800000|2025-05-19 07:30:00|406100|405700|405700|405400|406100|405800|405400|405300|20
1747640100000|2025-05-19 07:35:00|405600|405300|405700|405500|406300|406100|405600|405300|23
1747640400000|2025-05-19 07:40:00|405800|405600|405800|405500|406000|405800|405500|405200|36
1747640700000|2025-05-19 07:45:00|405700|405800|406000|405800|406000|405800|405700|405700|6
1747641000000|2025-05-19 07:50:00|405800|405600|406600|406400|406700|406500|405700|405500|44
1747641300000|2025-05-19 07:55:00|406700|406500|406600|406400|406800|406600|406200|406100|62
1747641600000|2025-05-19 08:00:00|406500|406300|406400|406200|406800|406700|406400|406200|27
1747641900000|2025-05-19 08:05:00|406500|406300|406400|406200|406600|406400|406400|406200|16
1747642200000|2025-05-19 08:10:00|406300|406100|406600|406300|406600|406300|406100|405900|35
1747642500000|2025-05-19 08:15:00|406500|406200|406100|405900|406500|406200|406000|405900|29
1747642800000|2025-05-19 08:20:00|406000|406100|406700|406500|406700|406500|406000|406100|35
1747643100000|2025-05-19 08:25:00|406800|406600|406800|406600|406900|406800|406700|406500|42
1747643400000|2025-05-19 08:30:00|406700|406500|407000|406700|407000|406800|406500|406300|21
1747643700000|2025-05-19 08:35:00|406900|406600|407100|406800|407100|406800|406600|406400|29
1747644000000|2025-05-19 08:40:00|407200|406900|406700|406600|407400|407100|406700|406600|27
1747644300000|2025-05-19 08:45:00|406600|406400|406700|406600|406700|406600|406400|406200|33
1747644600000|2025-05-19 08:50:00|406900|406700|407300|407100|407300|407100|406900|406700|30
1747644900000|2025-05-19 08:55:00|407100|406900|407200|407000|407300|407100|407000|406900|23
1747645200000|2025-05-19 09:00:00|407100|406900|406800|406500|407100|406900|406100|405900|120
1747645500000|2025-05-19 09:05:00|406700|406400|406800|406500|406900|406700|406400|406200|31
1747645800000|2025-05-19 09:10:00|407000|406600|407300|407200|407400|407200|406800|406600|16
1747646100000|2025-05-19 09:15:00|407400||407400||407400||407400||5
1747646400000|2025-05-19 09:20:00|407300|407100|407000|406900|407300|407100|407000|406800|50
1747646700000|2025-05-19 09:25:00|406900|406800|407300|407100|407600|407400|406900|406700|98
1747647000000|2025-05-19 09:30:00|407600|407300|407500|407400|407600|407400|407500|407300|23
1747647300000|2025-05-19 09:35:00|407600|407500|407700|407500|407800|407600|407600|407500|10
1747647600000|2025-05-19 09:40:00|407600|407400|407600|407500|407700|407500|407600|407400|8
1747647900000|2025-05-19 09:45:00|407800|407600|407700|407500|407900|407700|407600|407400|16
1747648500000|2025-05-19 09:55:00|407900|407700|407900|407700|407900|407700|407700|407500|10
1747648800000|2025-05-19 10:00:00|407800|407600|407700|407600|407800|407600|407700|407500|2
1747649100000|2025-05-19 10:05:00|407600|407500|407600|407400|407700|407600|407600|407400|6
1747649400000|2025-05-19 10:10:00|407700|407500|407700|407500|407700|407600|407700|407400|9
1747649700000|2025-05-19 10:15:00|407500|407300|407600|407500|407700|407600|407500|407300|19
1747650000000|2025-05-19 10:20:00|407700|407400|408200|408000|408300|408100|407700|407400|27
1747650300000|2025-05-19 10:25:00|408300|408200|408600|408400|408600|408400|408200|408000|26
1747650600000|2025-05-19 10:30:00|||||||||21
1747650900000|2025-05-19 10:35:00|408700|408500|408800|408600|408800|408600|408700|408500|8
1747651200000|2025-05-19 10:40:00|408700|408500|408900|408700|408900|408700|408700|408500|12
1747651500000|2025-05-19 10:45:00|409000|408900|409200|409000|409300|409100|409000|408900|23
1747651800000|2025-05-19 10:50:00|409100|408900|409200|409000|409200|409100|409000|408900|26
1747652100000|2025-05-19 10:55:00|409100|408700|408800|408700|409100|408700|408800|408700|31
1747652400000|2025-05-19 11:00:00|408900|408800|408600|408300|408900|408800|408600|408300|45
1747652700000|2025-05-19 11:05:00|408500|408400|408400|408200|408500|408400|408300|408200|7
1747653000000|2025-05-19 11:10:00|408300|408100|408200|408000|408300|408100|408200|408000|15
1747653300000|2025-05-19 11:15:00|408300|408200|408700|408500|408700|408500|408300|408100|21
1747653600000|2025-05-19 11:20:00|408800|408600|408600|408400|408800|408600|408600|408400|21
1747653900000|2025-05-19 11:25:00|408700|408500|408800|408700|408900|408700|408700|408500|18
1747654200000|2025-05-19 11:30:00|408700|408600|408600|408500|408700|408600|408600|408500|10
1747654500000|2025-05-19 11:35:00|408500|408200|408500|408300|408500|408300|408400|408200|9
1747654800000|2025-05-19 11:40:00|408400|408400|408300|408200|408400|408400|408300|408200|10
1747655100000|2025-05-19 11:45:00|408400|408100|408600|408400|408600|408400|408400|408100|30
1747655400000|2025-05-19 11:50:00|408700|408500|408400|408200|408700|408600|408300|408200|24
1747655700000|2025-05-19 11:55:00|408300||408300||408400||408300||1
1747656000000|2025-05-19 12:00:00|408400|408100|408300|408100|408400|408300|408300|408100|21
1747656300000|2025-05-19 12:05:00|408200|408200|408400|408300|408400|408300|408200|408100|13
1747656600000|2025-05-19 12:10:00|408300|408200|408300|408100|408300|408200|408300|408100|13
1747656900000|2025-05-19 12:15:00|408200|408400|408400|408300|408700|408500|408200|408300|16
1747657200000|2025-05-19 12:20:00|408300|408200|408400|408300|408400|408300|408300|408100|63
1747657500000|2025-05-19 12:25:00||408200||408200||408200||408200|12
1747657800000|2025-05-19 12:30:00|408300|408300|408400|408200|408600|408400|408300|408200|28
1747658100000|2025-05-19 12:35:00|408300|408300|408100|407900|408300|408300|408100|407900|20
1747658400000|2025-05-19 12:40:00|408000|407700|407700|407500|408000|407700|407600|407400|23
1747658700000|2025-05-19 12:45:00|407600|407400|407500|407400|407700|407400|407500|407400|20
1747659000000|2025-05-19 12:50:00|407600|407300|407200|407000|407600|407400|407200|407000|15
1747659300000|2025-05-19 12:55:00|407100|406900|407000|406800|407200|407100|406900|406800|27
1747659600000|2025-05-19 13:00:00|407200|407000|407100|406900|407400|407200|407000|406800|35
1747659900000|2025-05-19 13:05:00|407000|406800|406900|406700|407000|406800|406700|406600|49
1747660200000|2025-05-19 13:10:00|406800|406800|406800|406700|407000|406800|406700|406600|53
1747660500000|2025-05-19 13:15:00|406900|406600|407200|407000|407200|407000|406800|406600|30
1747660800000|2025-05-19 13:20:00|407100|406900|407000|406800|407100|407000|407000|406800|16
1747661100000|2025-05-19 13:25:00|407100|406900|407000|406800|407200|407000|406800|406700|38
1747661400000|2025-05-19 13:30:00|407200|406700|407700|407600|407800|407600|406800|406700|35
1747661700000|2025-05-19 13:35:00|407800|407500|407500|407300|407800|407500|407400|407300|31
1747662000000|2025-05-19 13:40:00|407400|407400|407500|407400|407800|407600|407400|407300|55
1747662300000|2025-05-19 13:45:00|407600|407500|408800|408600|408800|408600|407600|407500|88
1747662600000|2025-05-19 13:50:00|408900|408700|409200|409000|409200|409100|408800|408600|141
1747662900000|2025-05-19 13:55:00|409100|408900|409100|409000|409100|409000|409100|408900|29
1747663200000|2025-05-19 14:00:00|409300|409100|408900|408800|409300|409200|408800|408700|56
1747663500000|2025-05-19 14:05:00|408800|408700|409200|409000|409200|409100|408800|408700|50
1747663800000|2025-05-19 14:10:00|409100|408900|409100|408900|409200|409000|408800|408600|43
1747664100000|2025-05-19 14:15:00|409300|409000|409200|409000|409400|409200|409100|409000|18
1747664400000|2025-05-19 14:20:00|409400|409200|409600|409400|409600|409500|409400|409200|40
1747664700000|2025-05-19 14:25:00|409500|409300|409600|409500|409600|409500|409400|409300|35
1747665000000|2025-05-19 14:30:00|409500|409400|409800|409600|409900|409700|409400|409200|41
1747665300000|2025-05-19 14:35:00|409900|409700|409900|409800|410100|409900|409800|409700|39
1747665600000|2025-05-19 14:40:00|410000|409900|410000|409800|410000|409900|410000|409800|11
1747665900000|2025-05-19 14:45:00|409900|409700|409800|409600|409900|409700|409600|409500|45
1747666200000|2025-05-19 14:50:00|409700|409700|409800|409600|409800|409700|409700|409500|16
1747666500000|2025-05-19 14:55:00|410000|409700|410000|409800|410000|409900|410000|409700|12
1747666800000|2025-05-19 15:00:00|409900|409900|410000|409800|410100|409900|409900|409800|28
1747667100000|2025-05-19 15:05:00|409900|409900|410200|410000|410300|410100|409900|409800|37
1747667400000|2025-05-19 15:10:00|410400|410200|410600|410400|411000|410800|410400|410200|59
1747667700000|2025-05-19 15:15:00|410700|410500|410200|410000|410700|410600|410100|410000|34
1747724400000|2025-05-20 07:00:00|411800|411300|410800|410500|412000|411800|410800|410500|51
1747724700000|2025-05-20 07:05:00|410700|410400|411600|411300|411600|411300|410600|410400|58
1747725000000|2025-05-20 07:10:00|411500|411400|412700|412400|412700|412500|411500|411400|24
1747725300000|2025-05-20 07:15:00|412600|412500|412500|412300|412800|412500|412500|412300|10
1747725600000|2025-05-20 07:20:00|412400|412200|413200|413000|413200|413000|412300|412100|61
1747725900000|2025-05-20 07:25:00|413100|412900|413100|412800|413200|413100|412800|412700|69
1747726200000|2025-05-20 07:30:00|413200|412900|413000|412800|413200|412900|412700|412500|56
1747726500000|2025-05-20 07:35:00|413100|412700|412500|412300|413100|412900|412500|412300|35
1747726800000|2025-05-20 07:40:00|412600|412400|411400|411300|412700|412600|411400|411100|56
1747727100000|2025-05-20 07:45:00|411300|411200|410900|410800|411500|411400|410700|410500|48
1747727400000|2025-05-20 07:50:00|411000|410700|411300|411100|411500|411300|411000|410700|24
1747727700000|2025-05-20 07:55:00|411400|411200|411600|411500|411600|411500|411400|411100|12
1747728000000|2025-05-20 08:00:00|411400|411400|411600|411400|411800|411500|411300|411000|10
1747728300000|2025-05-20 08:05:00|411400|411300|411500|411400|411700|411400|411400|411300|18
1747728600000|2025-05-20 08:10:00|411600|411300|411700|411500|411900|411700|411600|411300|5
1747728900000|2025-05-20 08:15:00|411800|411600|412000|411900|412000|411900|411700|411600|48
1747729200000|2025-05-20 08:20:00|412100|412000|412400|412300|412400|412300|412100|412000|13
1747729500000|2025-05-20 08:25:00|412300|412200|412600|412500|412700|412600|412300|412200|36
1747729800000|2025-05-20 08:30:00|412700|412600|412400|412200|412700|412600|412400|412200|27
1747730100000|2025-05-20 08:35:00|412100|412000|412200|412000|412400|412200|412000|411800|67
1747730400000|2025-05-20 08:40:00|412300|412100|412300|412100|412300|412200|412200|411900|28
1747730700000|2025-05-20 08:45:00|412400|412200|412000|411900|412400|412200|412000|411900|27
1747731000000|2025-05-20 08:50:00|411800|411800|411800|411600|411900|411800|411700|411500|26
1747731300000|2025-05-20 08:55:00|411900|411700|412100|411900|412200|412000|411600|411500|52
1747731600000|2025-05-20 09:00:00|412200|412000|411800|411600|412200|412000|411600|411400|73
1747731900000|2025-05-20 09:05:00|411700|411700|411600|411400|411700|411700|411600|411400|27
1747732200000|2025-05-20 09:10:00|411500|411500|411400|411300|411700|411500|411400|411300|25
1747732500000|2025-05-20 09:15:00|411500|411400|412200|412000|412500|412300|411500|411300|46
1747732800000|2025-05-20 09:20:00|412300|412100|412200|412000|412500|412400|412200|412000|47
1747733100000|2025-05-20 09:25:00|412100|411900|411900|411800|412200|412000|411900|411700|33
1747733400000|2025-05-20 09:30:00|412100|411900|412200|412100|412300|412100|412100|411900|18
1747733700000|2025-05-20 09:35:00|412300|412200|412300|412200|412400|412300|412200|412100|48
1747734000000|2025-05-20 09:40:00|412400|412100|412200|412100|412400|412200|412200|412100|27
1747734300000|2025-05-20 09:45:00|412300|412000|412100|412000|412300|412000|412100|411900|29
1747734600000|2025-05-20 09:50:00|412300|412100|413200|413100|413300|413100|412300|412100|41
1747734900000|2025-05-20 09:55:00|413300|413200|413400|413200|413400|413300|413200|413100|29
1747735200000|2025-05-20 10:00:00|413300|413300|413600|413500|413700|413600|413300|413200|40
1747735500000|2025-05-20 10:05:00|413700|413600|413500|413300|413800|413600|413400|413300|21
1747735800000|2025-05-20 10:10:00|413400|413200|413500|413300|413500|413300|413300|413100|6
1747736100000|2025-05-20 10:15:00|413400|413200|413400|413200|413400|413200|413400|413200|1
1747736400000|2025-05-20 10:20:00|413100|413100|412500|412300|413100|413200|412500|412300|16
1747736700000|2025-05-20 10:25:00|412400|412400|412200|412100|412500|412400|412200|412100|32
1747737000000|2025-05-20 10:30:00|412300|412200|412200|412100|412500|412300|412200|412000|21
1747737300000|2025-05-20 10:35:00|412100|412000|412100|411900|412100|412000|412100|411900|1
1747737600000|2025-05-20 10:40:00|411900|411700|412300|412100|412300|412100|411900|411700|14
1747737900000|2025-05-20 10:45:00|412400|412200|412400|412200|412400|412200|412400|412200|10
1747738200000|2025-05-20 10:50:00|412500|412300|412500|412300|412500|412400|412400|412300|8
1747738500000|2025-05-20 10:55:00|412600|412400|412300|412200|412600|412400|412300|412200|28
1747738800000|2025-05-20 11:00:00|412400|412300|412400|412300|412400|412300|412300|412100|14
1747739100000|2025-05-20 11:05:00|412500||412500||412500||412500||1
1747739400000|2025-05-20 11:10:00|412400|412100|412100|412000|412400|412200|412000|411800|16
1747739700000|2025-05-20 11:15:00|412300|412100|412300|412200|412300|412200|412100|411900|43
1747740000000|2025-05-20 11:20:00|412400|412100|412400|412200|412400|412300|412400|412100|11
1747740300000|2025-05-20 11:25:00|412500|412300|412600|412500|412600|412500|412500|412300|18
1747740600000|2025-05-20 11:30:00|412700|412400|412700|412600|412800|412700|412500|412400|28
1747740900000|2025-05-20 11:35:00|412800|412700|412800|412600|412800|412700|412800|412600|3
1747741200000|2025-05-20 11:40:00|412700|412700|412800|412700|412900|412800|412700|412600|8
1747741500000|2025-05-20 11:45:00|412900|412900|413000|412900|413100|412900|412800|412900|13
1747741800000|2025-05-20 11:50:00|412900|412800|412900|412800|413000|412800|412900|412800|26
1747742100000|2025-05-20 11:55:00|413000|412900|413100|412900|413100|412900|413000|412900|27
1747742400000|2025-05-20 12:00:00|413200|413000|413000|412800|413200|413000|413000|412800|47
1747742700000|2025-05-20 12:05:00|412800|412600|412800|412700|412900|412700|412800|412600|9
1747743000000|2025-05-20 12:10:00|412900|412800|412600|412400|412900|412800|412600|412400|21
1747743300000|2025-05-20 12:15:00|||||||||7
1747743600000|2025-05-20 12:20:00|412500|412500|412500|412300|412600|412500|412500|412300|32
1747743900000|2025-05-20 12:25:00|412200|412000|412200|412000|412200|412000|412200|412000|21
1747744200000|2025-05-20 12:30:00|412300|412100|411800|411600|412300|412200|411800|411600|24
1747744500000|2025-05-20 12:35:00|411700|411500|411800|411600|411800|411600|411700|411500|11
1747744800000|2025-05-20 12:40:00|411400|411700|411900|411700|411900|411700|411400|411200|31
1747745100000|2025-05-20 12:45:00|412100|411900|412100|411900|412100|412000|412100|411900|11
1747745400000|2025-05-20 12:50:00|412000|411800|412200|412000|412200|412000|412000|411800|10
1747745700000|2025-05-20 12:55:00|412400|412200|412100|411900|412400|412200|412000|411800|47
1747746000000|2025-05-20 13:00:00|412200|412000|412300|412100|412500|412200|412100|411900|39
1747746300000|2025-05-20 13:05:00|412200|412000|411700|411500|412200|412000|411700|411500|46
1747746600000|2025-05-20 13:10:00|411600|411300|411900|411800|412000|411800|411500|411300|44
1747746900000|2025-05-20 13:15:00|411800|411700|411400|411200|411900|411700|411400|411200|15
1747747200000|2025-05-20 13:20:00|411500|411300|411600|411400|411800|411700|411500|411300|40
1747747500000|2025-05-20 13:25:00|411800|411700|412100|411900|412100|411900|411700|411500|39
1747747800000|2025-05-20 13:30:00|412200|412100|412100|411900|412400|412300|412000|411900|63
1747748100000|2025-05-20 13:35:00|412000|412000|411800|411600|412100|412000|411800|411600|34
1747748400000|2025-05-20 13:40:00|411900|411700|411700|411600|412100|412000|411700|411600|86
1747748700000|2025-05-20 13:45:00|411800|411500|412000|411800|412100|411900|411800|411500|57
1747749000000|2025-05-20 13:50:00|412300|411900|412100|411900|412700|412500|412000|411800|55
1747749300000|2025-05-20 13:55:00|412200|412000|412100|411900|412400|412200|412000|411900|42
1747749600000|2025-05-20 14:00:00|412000|411800|412300|412100|412300|412200|411900|411700|54
1747749900000|2025-05-20 14:05:00|412200|412000|412200|412000|412400|412200|412200|412000|38
1747750200000|2025-05-20 14:10:00|412100|411900|411700|411600|412100|411900|411700|411500|35
1747750500000|2025-05-20 14:15:00|411800|411800|411200|411000|412000|411800|411200|411000|77
1747750800000|2025-05-20 14:20:00|411300|411100|411000|410900|411300|411100|411000|410900|25
1747751100000|2025-05-20 14:25:00|411100|410800|411000|410800|411100|410900|410900|410800|58
1747751400000|2025-05-20 14:30:00|411400|411300|411500|411300|411500|411400|411400|411200|92
1747751700000|2025-05-20 14:35:00|411400|411500|411800|411700|411800|411700|411400|411500|33
1747752000000|2025-05-20 14:40:00|411900|411800|412000|411800|412300|412100|411900|411800|52
1747752300000|2025-05-20 14:45:00|412100|411900|412000|411800|412100|412000|411800|411700|26
1747752600000|2025-05-20 14:50:00|411900|411700|412300|412100|412300|412100|411900|411700|66
1747752900000|2025-05-20 14:55:00|412100|412000|412600|412500|412700|412500|412100|412000|64
1747753200000|2025-05-20 15:00:00|412700|412600|413100|412900|413200|413000|412600|412600|30
1747753500000|2025-05-20 15:05:00|413200|413000|412900|412800|413200|413100|412700|412600|69
1747753800000|2025-05-20 15:10:00|413100|412700|413400|413200|413400|413300|413100|412700|69
1747754100000|2025-05-20 15:15:00|413300|413100|413300|413100|413400|413200|413200|413000|54
1747810800000|2025-05-21 07:00:00|408800|408200|409900|409600|410600|410300|408700|408200|69
1747811100000|2025-05-21 07:05:00|410000|409400|409600|409300|410100|409800|409600|409300|36
1747811400000|2025-05-21 07:10:00|409500|409200|409000|408700|409800|409500|408900|408700|30
1747811700000|2025-05-21 07:15:00|408900|408500|408400|408100|409000|408800|408300|408100|28
1747812000000|2025-05-21 07:20:00|408300|408000|408100|407900|408500|408300|407900|407600|37
1747812300000|2025-05-21 07:25:00|408000|407800|408700|408400|408800|408500|407800|407600|64
1747812600000|2025-05-21 07:30:00|408500|408200|408700|408400|408700|408400|408200|408000|36
1747812900000|2025-05-21 07:35:00|408500|408500|408200|408000|408500|408500|408200|408000|28
1747813200000|2025-05-21 07:40:00|408300|408100|408500|408300|408500|408300|408300|408100|27
1747813500000|2025-05-21 07:45:00|408600|408400|409000|408800|409100|408900|408600|408400|41
1747813800000|2025-05-21 07:50:00|408900|408700|408900|408700|409000|408800|408700|408500|11
1747814100000|2025-05-21 07:55:00|409300|409100|409100|408900|409300|409100|409100|408900|20
1747814400000|2025-05-21 08:00:00|409200|409000|409000|408800|409500|409200|409000|408800|29
1747814700000|2025-05-21 08:05:00|409100|408900|408700|408500|409200|409000|408700|408400|20
1747815000000|2025-05-21 08:10:00|408800|408600|408800|408500|408900|408700|408800|408500|16
1747815300000|2025-05-21 08:15:00|408900|408600|408900|408700|408900|408800|408800|408600|11
1747815600000|2025-05-21 08:20:00|408800|408600|408900|408700|408900|408700|408600|408500|16
1747816200000|2025-05-21 08:30:00|408800|408600|408300|408100|408800|408600|408300|408000|32
1747816500000|2025-05-21 08:35:00|408400|408200|408300|408100|408400|408200|408200|408000|7
1747816800000|2025-05-21 08:40:00|408400||408300||408400||408300||4
1747817100000|2025-05-21 08:45:00|408200|408000|408400|408100|408400|408200|408100|407800|32
1747817400000|2025-05-21 08:50:00|408300|408200|408500|408300|408500|408400|408300|408000|14
1747817700000|2025-05-21 08:55:00|408400|408200|408400|408200|408500|408300|408300|408200|11
1747818000000|2025-05-21 09:00:00|408300|408300|408400|408300|408500|408300|408300|408200|25
1747818300000|2025-05-21 09:05:00|408300|408200|408300|408100|408300|408200|408200|408000|16
1747818600000|2025-05-21 09:10:00|408400|408200|408500|408300|408600|408300|408100|407900|31
1747818900000|2025-05-21 09:15:00|408600|408400|408400|408300|408600|408400|408400|408300|34
1747819200000|2025-05-21 09:20:00|408500|408200|408300|408100|408500|408200|408300|408100|3
1747819500000|2025-05-21 09:25:00|408200|408200|408300|408100|408400|408300|408100|407900|40
1747819800000|2025-05-21 09:30:00|408400|408200|408400|408200|408400|408200|408200|408000|15
1747820100000|2025-05-21 09:35:00|408500|408300|408400|408200|408500|408300|408300|408000|16
1747820400000|2025-05-21 09:40:00|408500|408300|408300|408100|408500|408400|408300|408100|13
1747820700000|2025-05-21 09:45:00|408400|408000|408400|408200|408600|408400|408300|408000|4
1747821000000|2025-05-21 09:50:00|408300|408100|408300|408100|408400|408200|408200|408100|3
1747821300000|2025-05-21 09:55:00|408100|407900|407600|407400|408200|408000|407600|407400|92
1747821600000|2025-05-21 10:00:00|407700|407500|407700|407600|408000|407900|407600|407500|20
1747821900000|2025-05-21 10:05:00|407800|407700|408000|407800|408000|407800|407700|407600|26
1747822200000|2025-05-21 10:10:00|407900|407900|408100|407900|408300|408100|407900|407900|19
1747822500000|2025-05-21 10:15:00|408000|408000|407600|407400|408000|408000|407600|407400|12
1747822800000|2025-05-21 10:20:00|407500|407300|407400|407200|407900|407700|407400|407200|50
1747823100000|2025-05-21 10:25:00|407500|407300|407900|407800|408000|407800|407500|407300|38
1747823400000|2025-05-21 10:30:00|408000|407900|408200|408000|408300|408100|408000|407900|29
1747823700000|2025-05-21 10:35:00|408300|408100|408200|408100|408300|408200|408200|408100|11
1747824000000|2025-05-21 10:40:00|408300|408000|408200|408100|408300|408100|408100|408000|5
1747824300000|2025-05-21 10:45:00||408000||408100||408100||408000|1
1747824600000|2025-05-21 10:50:00|408300|408200|408400|408200|408400|408300|408300|408100|16
1747824900000|2025-05-21 10:55:00|408300||408400||408400||408300||1
1747825200000|2025-05-21 11:00:00|408500|408300|408300|408100|408600|408400|408300|408100|12
1747825500000|2025-05-21 11:05:00|408400|408200|408500|408300|408500|408300|408300|408200|20
1747825800000|2025-05-21 11:10:00|408400|408400|408500|408300|408500|408400|408400|408200|5
1747826100000|2025-05-21 11:15:00|408400|408400|408300|408100|408400|408400|408200|408000|5
1747826400000|2025-05-21 11:20:00|408200|408000|408200|408100|408300|408200|408200|408000|18
1747826700000|2025-05-21 11:25:00|408100|407900|408200|408000|408200|408000|408100|407900|9
1747827000000|2025-05-21 11:30:00|408300|408100|408300|408200|408600|408500|408300|408100|20
1747827300000|2025-05-21 11:35:00|408200|408000|408200|408000|408300|408200|408200|408000|12
1747827600000|2025-05-21 11:40:00|408300|408100|408300|408100|408400|408200|408200|408100|11
1747827900000|2025-05-21 11:45:00|408200|408200|408300|408200|408300|408200|408100|408000|10
1747828200000|2025-05-21 11:50:00|408200|408100|408400|408200|408400|408200|408200|408100|10
1747828500000|2025-05-21 11:55:00|408500|408300|409100|408900|409100|408900|408500|408300|37
1747828800000|2025-05-21 12:00:00|409200|409000|409200|409000|409200|409000|409100|408900|26
1747829100000|2025-05-21 12:05:00|409300|409100|409000|408800|409300|409100|408900|408700|40
1747829400000|2025-05-21 12:10:00|408800|408700|409000|408800|409200|409100|408800|408700|19
1747829700000|2025-05-21 12:15:00|408900|408900|409300|409200|409400|409200|408900|408800|69
1747830000000|2025-05-21 12:20:00|409400|409300|409400|409200|409400|409300|409400|409200|6
1747830300000|2025-05-21 12:25:00|409500|409300|409600|409400|409600|409500|409300|409100|29
1747830600000|2025-05-21 12:30:00|409500|409300|409700|409500|409700|409500|409400|409300|18
1747830900000|2025-05-21 12:35:00|409800|409600|410000|409900|410100|410000|409800|409600|26
1747831200000|2025-05-21 12:40:00|409800|409800|409500|409300|409800|409800|409300|409100|32
1747831500000|2025-05-21 12:45:00|409600|409400|409400|409200|409600|409400|409400|409200|3
1747831800000|2025-05-21 12:50:00|409500|409300|410100|410000|410100|410000|409500|409200|16
1747832100000|2025-05-21 12:55:00|410000|409900|410100|409900|410100|410000|410000|409900|17
1747832400000|2025-05-21 13:00:00|410000|409800|410100|410000|410100|410000|409700|409500|59
1747832700000|2025-05-21 13:05:00|410200|410100|410100|409900|410200|410100|410100|409900|22
1747833000000|2025-05-21 13:10:00|410200|410000|410400|410200|410400|410300|410200|409900|16
1747833300000|2025-05-21 13:15:00|410500|410300|410400|410200|410500|410300|410300|410200|7
1747833600000|2025-05-21 13:20:00|410300|410100|410400|410200|410400|410200|410200|410000|21
1747833900000|2025-05-21 13:25:00|410300|410000|409900|409800|410300|410100|409900|409800|18
1747834200000|2025-05-21 13:30:00|409800|409700|410200|410100|410200|410100|409800|409600|55
1747834500000|2025-05-21 13:35:00|410100|410000|410000|409900|410100|410000|409900|409800|22
1747834800000|2025-05-21 13:40:00|410100|409800|410000|409800|410100|409800|409700|409600|28
1747835100000|2025-05-21 13:45:00|410200|409900|410500|410400|410500|410400|410200|409900|37
1747835400000|2025-05-21 13:50:00|410600|410200|410500|410300|410600|410400|410300|410200|38
1747835700000|2025-05-21 13:55:00|410300|410100|410100|409900|410300|410100|409900|409700|28
1747836000000|2025-05-21 14:00:00|410200|410000|410600|410400|410600|410500|410200|409900|65
1747836300000|2025-05-21 14:05:00|410700|410500|411200|411000|411600|411400|410600|410400|81
1747836600000|2025-05-21 14:10:00|411100|411100|411300|411200|411300|411200|411100|410800|17
1747836900000|2025-05-21 14:15:00|411400|411300|411400|411200|411500|411400|411400|411200|27
1747837200000|2025-05-21 14:20:00|411500|411300|411500|411400|411600|411500|411500|411300|10
1747837500000|2025-05-21 14:25:00|411600|411300|411300|411100|411600|411300|411200|411100|16
1747837800000|2025-05-21 14:30:00|411200|411000|411000|410800|411300|411000|411000|410800|4
1747838100000|2025-05-21 14:35:00|411100|410900|411400|411200|411400|411300|411100|410800|39
1747838400000|2025-05-21 14:40:00|411300|411100|411100|410900|411300|411200|411100|410900|19
1747838700000|2025-05-21 14:45:00|411200|411000|410600|410500|411200|411100|410500|410400|67
1747839000000|2025-05-21 14:50:00|410700|410400|411000|410900|411100|410900|410600|410400|26
1747839300000|2025-05-21 14:55:00|411100|411000|411700|411600|411700|411600|411000|410900|70
1747839600000|2025-05-21 15:00:00|411600|411400|411800|411700|411800|411700|411500|411400|50
1747839900000|2025-05-21 15:05:00|411900|411800|411900|411800|412100|411900|411700|411600|45
1747840200000|2025-05-21 15:10:00|411800|411700|411800|411700|412000|411900|411800|411600|56
1747840500000|2025-05-21 15:15:00|411700|411600|412000|411800|412100|412000|411700|411600|85
1747897200000|2025-05-22 07:00:00|410200|409800|411300|411000|412200|411700|410200|409800|32
1747897500000|2025-05-22 07:05:00|411400|410900|410900|410700|411700|411500|410700|410400|35
1747897800000|2025-05-22 07:10:00|410800|410600|411600|411300|411600|411300|410800|410500|19
1747898100000|2025-05-22 07:15:00|411500|411400|410900|410600|411700|411600|410900|410500|24
1747898400000|2025-05-22 07:20:00|410800|410700|410700|410400|410800|410700|410400|410200|34
1747898700000|2025-05-22 07:25:00|410600|410500|410600|410300|410700|410500|410400|410100|6
1747899000000|2025-05-22 07:30:00|410400|410200|410100|409800|410900|410600|410100|409800|38
1747899300000|2025-05-22 07:35:00|410000|409900|409900|409700|410300|410100|409900|409600|27
1747899600000|2025-05-22 07:40:00|409700|409600|409300|409100|409700|409700|409100|408900|27
1747899900000|2025-05-22 07:45:00|409400|409200|409800|409600|409800|409600|409400|409200|23
1747900200000|2025-05-22 07:50:00|409700|409500|409300|409200|409700|409500|409200|409000|38
1747900500000|2025-05-22 07:55:00|409400|409100|409200|408900|409400|409200|409200|408900|6
1747900800000|2025-05-22 08:00:00|409400|409000|409400|409200|409500|409300|409200|408900|25
1747901100000|2025-05-22 08:05:00|409300|409100|409200|409000|409300|409100|409100|409000|10
1747901400000|2025-05-22 08:10:00|409100|408900|408800|408500|409200|409000|408800|408500|17
1747901700000|2025-05-22 08:15:00|408900|408700|409300|409100|409300|409100|408900|408700|20
1747902000000|2025-05-22 08:20:00|409100|409200|409000|408700|409100|409200|408800|408600|23
1747902300000|2025-05-22 08:25:00|408900|408800|408600|408300|409100|408900|408600|408300|35
1747902600000|2025-05-22 08:30:00|408500|408400|408300|408100|408500|408400|408300|408000|2
1747902900000|2025-05-22 08:35:00|408400|408300|408400|408300|408600|408400|408400|408300|28
1747903200000|2025-05-22 08:40:00|408300|408100|408100|407900|408300|408100|407700|407500|49
1747903500000|2025-05-22 08:45:00|408000|408000|407700|407400|408400|408200|407400|407200|88
1747903800000|2025-05-22 08:50:00|407600|407800|408100|407800|408200|408000|407600|407400|90
1747904100000|2025-05-22 08:55:00|408000|407900|407800|407600|408300|408100|407800|407600|61
1747904400000|2025-05-22 09:00:00|407600|407400|408400|408200|408600|408400|407600|407400|62
1747904700000|2025-05-22 09:05:00|408500|408300|408300|408100|408600|408400|408100|407900|24
1747905000000|2025-05-22 09:10:00|408400|408000|408500|408300|408500|408300|408200|408000|16
1747905300000|2025-05-22 09:15:00|408400|408200|408400|408200|408500|408200|408200|407900|31
1747905600000|2025-05-22 09:20:00|408500|408400|408600|408400|408600|408400|408500|408400|13
1747905900000|2025-05-22 09:25:00|408700|408500|409000|408800|409000|408800|408700|408500|31
1747906200000|2025-05-22 09:30:00|408900|408700|408200|408000|408900|408700|408200|408000|16
1747906500000|2025-05-22 09:35:00|408100|407900|408400|408200|408400|408300|408000|407700|24
1747907100000|2025-05-22 09:45:00|408300|408100|408100|407900|408300|408100|408100|407900|21
1747907400000|2025-05-22 09:50:00|408000|408000|408200|408000|408300|408200|408000|408000|26
1747907700000|2025-05-22 09:55:00|408400|408300|408300|408100|408400|408300|408300|408100|23
1747908000000|2025-05-22 10:00:00|408600|408400|408800|408700|409100|408900|408600|408400|34
1747908300000|2025-05-22 10:05:00|408700|408600|408900|408700|408900|408700|408600|408400|19
1747908600000|2025-05-22 10:10:00|408800|408800|408900|408700|409000|408800|408800|408700|11
1747908900000|2025-05-22 10:15:00|408800|408800|408800|408600|409100|408800|408800|408600|23
1747909200000|2025-05-22 10:20:00|408900|408700|408800|408600|409000|408800|408800|408600|13
1747909500000|2025-05-22 10:25:00|408700|408700|408700|408500|408800|408700|408600|408400|8
1747909800000|2025-05-22 10:30:00|408800|408600|408700|408500|408800|408600|408600|408500|11
1747910100000|2025-05-22 10:35:00|408500|408300|408500|408300|408500|408300|408500|408300|7
1747910400000|2025-05-22 10:40:00|408400|408200|408300|408100|408400|408200|408200|408000|15
1747910700000|2025-05-22 10:45:00|408400|408200|408300|408100|408500|408300|408300|408000|17
1747911000000|2025-05-22 10:50:00|408200|408000|408300|408100|408300|408100|408200|408000|2
1747911600000|2025-05-22 11:00:00|408500|408400|408900|408700|409100|408900|408500|408400|33
1747911900000|2025-05-22 11:05:00|408800|408600|408800|408600|408900|408700|408800|408600|8
1747912200000|2025-05-22 11:10:00|408700|408500|408700|408500|408700|408500|408700|408500|2
1747912500000|2025-05-22 11:15:00|408600|408400|408600|408400|408700|408500|408500|408400|20
1747912800000|2025-05-22 11:20:00|408500||408600||408600||408500||8
1747913100000|2025-05-22 11:25:00|408500|408300|408500|408400|408500|408400|408500|408300|2
1747913400000|2025-05-22 11:30:00||408300||408300||408300||408300|5
1747913700000|2025-05-22 11:35:00|408400||408500||408500||408400||0
1747914000000|2025-05-22 11:40:00|408300|408200|408300|408100|408300|408200|408300|408100|6
1747914300000|2025-05-22 11:45:00|408400|408200|408200|408000|408400|408300|408200|408000|57
1747914600000|2025-05-22 11:50:00|408100|407900|408400|408200|408400|408200|408000|407800|52
1747914900000|2025-05-22 11:55:00|408600|408300|408300|408100|408800|408600|408300|408100|50
1747915200000|2025-05-22 12:00:00|408000|407800|408000|407800|408000|407800|407900|407800|38
1747915500000|2025-05-22 12:05:00|408100|407900|408000|407800|408100|407900|407900|407800|23
1747915800000|2025-05-22 12:10:00|407900|407700|407500|407400|408000|407700|407500|407400|28
1747916100000|2025-05-22 12:15:00|407600|407600|407800|407500|407800|407600|407500|407500|34
1747916400000|2025-05-22 12:20:00|407700|407600|407600|407400|408000|407700|407600|407300|51
1747916700000|2025-05-22 12:25:00|407500|407500|407500|407300|407700|407500|407500|407300|19
1747917000000|2025-05-22 12:30:00|407400|407200|407000|406800|407400|407200|406900|406800|26
1747917300000|2025-05-22 12:35:00|407200|407100|407300|407100|407500|407300|407200|407100|32
1747917600000|2025-05-22 12:40:00|407000|406800|407300|407100|407300|407100|406300|406200|118
1747917900000|2025-05-22 12:45:00|407400|407200|407800|407700|407900|407700|407200|407200|41
1747918200000|2025-05-22 12:50:00|407900|407600|407800|407700|407900|407700|407800|407600|11
1747918500000|2025-05-22 12:55:00|407900|407800|407900|407800|408100|407900|407800|407700|52
1747918800000|2025-05-22 13:00:00|407700|407500|407800|407700|407900|407800|407400|407300|107
1747919100000|2025-05-22 13:05:00|407700|407600|407900|407700|408100|408000|407600|407400|26
1747919400000|2025-05-22 13:10:00|408000|407900|408100|408000|408100|408000|408000|407900|32
1747919700000|2025-05-22 13:15:00|408000|407900|407600|407400|408000|407900|407500|407400|34
1747920000000|2025-05-22 13:20:00|407400|407100|406900|406700|407400|407100|406800|406600|38
1747920300000|2025-05-22 13:25:00|407000|406800|406400|406200|407100|406900|406200|406100|75
1747920600000|2025-05-22 13:30:00|406500|406300|405600|405500|406500|406400|405600|405500|73
1747920900000|2025-05-22 13:35:00|405500|405400|405500|405400|405700|405500|405100|405000|63
1747921200000|2025-05-22 13:40:00|405600|405500|405600|405400|405900|405700|405300|405100|92
1747921500000|2025-05-22 13:45:00|405700|405300|405400|405200|405700|405400|405200|405000|96
1747921800000|2025-05-22 13:50:00|405300|405000|405500|405300|405700|405500|405000|404900|199
1747922100000|2025-05-22 13:55:00|405700|405500|404800|404600|405700|405500|404700|404600|63
1747922400000|2025-05-22 14:00:00|404900|404700|405000|404800|405200|405100|404800|404600|94
1747922700000|2025-05-22 14:05:00|404900|404700|405700|405500|405700|405500|404800|404700|77
1747923000000|2025-05-22 14:10:00|405600|405600|405600|405400|406000|405800|405600|405400|73
1747923300000|2025-05-22 14:15:00|405500|405300|405900|405800|406000|405800|405400|405300|41
1747923600000|2025-05-22 14:20:00|406000|405900|405500|405400|406000|405900|405500|405400|45
1747923900000|2025-05-22 14:25:00|405600|405500|405600|405500|405700|405600|405500|405400|52
1747924200000|2025-05-22 14:30:00|405500|405400|405400|405300|405600|405500|405400|405300|41
1747924500000|2025-05-22 14:35:00|405500|405400|405500|405300|405500|405400|405300|405200|61
1747924800000|2025-05-22 14:40:00|405400|405400|405800|405700|405800|405700|405400|405400|27
1747925100000|2025-05-22 14:45:00|405900|405800|405700|405600|406000|405900|405600|405500|46
1747925400000|2025-05-22 14:50:00|405900|405800|406100|405900|406200|406000|405900|405800|39
1747925700000|2025-05-22 14:55:00|406000|406000|406400|406300|406400|406300|406000|406000|29
1747926000000|2025-05-22 15:00:00|406500|406400|406200|406000|406600|406500|406100|406000|109
1747926300000|2025-05-22 15:05:00|406100|405900|406200|406100|406200|406100|406100|405900|42
1747926600000|2025-05-22 15:10:00|406300|406200|406500|406400|406700|406600|406300|406200|79
1747926900000|2025-05-22 15:15:00|406400|406300|406400|406200|406500|406300|406100|405900|69
1747983600000|2025-05-23 07:00:00|409600|408600|409100|408700|410200|409600|407800|407300|55
1747983900000|2025-05-23 07:05:00|409200|408800|409000|408700|409500|409200|408900|408400|49
1747984200000|2025-05-23 07:10:00|408800|408600|410100|409800|410100|409800|408200|407800|44
1747984500000|2025-05-23 07:15:00|410200|409900|410800|410500|411300|411000|410000|409800|29
1747984800000|2025-05-23 07:20:00|410600|410200|410100|409700|410600|410300|410000|409600|40
1747985100000|2025-05-23 07:25:00|410000|409800|410300|409900|410300|410000|409900|409600|17
1747985400000|2025-05-23 07:30:00|410200|410000|410800|410500|410800|410500|410200|410000|4
1747985700000|2025-05-23 07:35:00|410900|410600|410200|409900|411000|410800|410200|409900|18
1747986000000|2025-05-23 07:40:00|410100|409800|409700|409400|410200|409900|409600|409300|17
1747986300000|2025-05-23 07:45:00|409600|409500|409900|409700|410000|409700|409600|409400|7
1747986600000|2025-05-23 07:50:00|410000|409800|409900|409700|410200|409900|409800|409700|9
1747986900000|2025-05-23 07:55:00|410000|409800|410100|409900|410200|410000|410000|409800|12
1747987200000|2025-05-23 08:00:00|410200|410000|409900|409700|410500|410300|409900|409600|25
1747987500000|2025-05-23 08:05:00|410000|409600|409900|409700|410200|409900|409900|409600|8
1747987800000|2025-05-23 08:10:00|410000|409800|410500|410200|410500|410300|410000|409800|49
1747988100000|2025-05-23 08:15:00|410300|410300|410100|410000|410300|410300|410000|409800|33
1747988400000|2025-05-23 08:20:00|410200|410100|410800|410500|410900|410700|410100|410100|43
1747988700000|2025-05-23 08:25:00|410900|410600|411300|411100|411400|411300|410900|410600|22
1747989000000|2025-05-23 08:30:00|411400|411200|411100|410800|411400|411200|411000|410800|18
1747989300000|2025-05-23 08:35:00|411000|410900|411100|411000|411300|411100|411000|410800|11
1747989600000|2025-05-23 08:40:00|411200|411100|411300|411000|411600|411300|410900|410700|54
1747989900000|2025-05-23 08:45:00|411200|410900|411600|411400|411700|411400|411100|410900|18
1747990200000|2025-05-23 08:50:00|411500|411300|411400|411200|411600|411300|411300|411100|14
1747990500000|2025-05-23 08:55:00|411300|411100|411100|410800|411300|411200|410900|410600|26
1747990800000|2025-05-23 09:00:00|411200|411000|411000|410900|411300|411100|410900|410700|15
1747991100000|2025-05-23 09:05:00|410900|410800|411000|410900|411200|411000|410900|410800|15
1747991400000|2025-05-23 09:10:00|411100|411000|411800|411600|411800|411600|411100|411000|23
1747991700000|2025-05-23 09:15:00|411500|411300|411700|411500|411900|411700|411500|411300|35
1747992000000|2025-05-23 09:20:00|411500|411200|411200|411000|411500|411300|411200|411000|23
1747992300000|2025-05-23 09:25:00|411300|410900|411200|411000|411300|411000|411000|410800|37
1747992600000|2025-05-23 09:30:00|411300|411100|411500|411300|411500|411300|411300|411100|1
1747992900000|2025-05-23 09:35:00|411400|411200|411400|411300|411400|411300|411300|411100|6
1747993200000|2025-05-23 09:40:00|411500|411400|411900|411700|411900|411800|411500|411400|20
1747993500000|2025-05-23 09:45:00|411800|411800|411800|411600|411900|411800|411400|411300|122
1747993800000|2025-05-23 09:50:00|412000|411700|412300|412200|413100|412900|412000|411700|354
1747994100000|2025-05-23 09:55:00|412500|412300|413000|412700|413000|412800|412500|412300|53
1747994400000|2025-05-23 10:00:00|412900|412800|412900|412700|413100|413000|412600|412500|44
1747994700000|2025-05-23 10:05:00|412800|412500|412600|412500|412900|412700|412600|412400|193
1747995000000|2025-05-23 10:10:00|412700|412400|412900|412700|413000|412800|412600|412400|31
1747995300000|2025-05-23 10:15:00|413100|412800|413500|413300|413500|413300|413100|412800|11
1747995600000|2025-05-23 10:20:00|413400|413200|413300|413100|413500|413300|413200|413000|29
1747995900000|2025-05-23 10:25:00|413400|413200|413100|412800|413500|413300|413000|412800|66
1747996200000|2025-05-23 10:30:00|413000|412900|413200|413000|413200|413000|412900|412600|13
1747996500000|2025-05-23 10:35:00|413100|412900|413000|412700|413100|413000|412900|412600|7
1747996800000|2025-05-23 10:40:00|412900|412600|412900|412700|412900|412700|412800|412600|4
1747997100000|2025-05-23 10:45:00|413000|412800|412800|412500|413200|413000|412700|412500|28
1747997400000|2025-05-23 10:50:00|412700|412400|412600|412400|412700|412500|412400|412200|10
1747997700000|2025-05-23 10:55:00|412800|412500|412900|412700|413100|412900|412800|412500|24
1747998000000|2025-05-23 11:00:00|413000|412800|412900|412700|413100|412900|412900|412700|20
1747998300000|2025-05-23 11:05:00|412700|412500|413000|412800|413000|412900|412700|412500|6
1747998600000|2025-05-23 11:10:00|412900|412700|412800|412600|413000|412800|412800|412600|5
1747998900000|2025-05-23 11:15:00|413000|412500|412600|412400|413100|412900|412400|412300|21
1747999200000|2025-05-23 11:20:00|412400|412300|413100|413000|413100|413000|412400|412200|31
1747999500000|2025-05-23 11:25:00|413000|412700|413100|412900|413100|413000|413000|412700|14
1747999800000|2025-05-23 11:30:00|413300|413000|413400|413200|413400|413300|413300|413000|17
1748000100000|2025-05-23 11:35:00|413500|413300|413400|413200|413500|413300|413200|413100|22
1748000400000|2025-05-23 11:40:00|413300|413100|412800|412600|413300|413300|411900|411700|104
1748000700000|2025-05-23 11:45:00|413000|412700|411300|411000|413200|413000|410900|410700|133
1748001000000|2025-05-23 11:50:00|411200|410900|410700|410500|411500|411300|410000|409700|48
1748001300000|2025-05-23 11:55:00|410800|410600|410600|410300|411500|411300|410400|410200|65
1748001600000|2025-05-23 12:00:00|410500|410200|410700|410400|410700|410400|409600|409300|73
1748001900000|2025-05-23 12:05:00|410800|410500|410800|410500|411100|410800|409800|409500|134
1748002200000|2025-05-23 12:10:00|410700|410400|410900|410600|411400|411200|410300|410000|63
1748002500000|2025-05-23 12:15:00|410800|410500|409700|409400|411300|411000|409700|409400|80
1748002800000|2025-05-23 12:20:00|409500|409600|410500|410200|410500|410200|409400|409100|1030
1748003100000|2025-05-23 12:25:00|410700|410300|411000|410700|411300|411100|410700|410300|69
1748003400000|2025-05-23 12:30:00|411100|410800|411300|411000|411400|411200|410900|410600|73
1748003700000|2025-05-23 12:35:00|411200|411100|411500|411200|411800|411600|411200|411000|48
1748004000000|2025-05-23 12:40:00|411400|411400|411700|411400|412000|411700|411400|411400|18
1748004300000|2025-05-23 12:45:00|411800|411500|411500|411300|411800|411600|411200|410900|48
1748004600000|2025-05-23 12:50:00|411600|411200|410800|410600|411600|411200|410800|410600|81
1748004900000|2025-05-23 12:55:00|410500|410300|410300|410000|410800|410600|410300|410000|87
1748005200000|2025-05-23 13:00:00|410200|409800|408800|408500|410200|409800|408800|408500|48
1748005500000|2025-05-23 13:05:00|408700|408400|408800|408500|408800|408500|408300|408000|40
1748005800000|2025-05-23 13:10:00|409000|408600|408200|408000|409000|408800|408200|408000|31
1748006100000|2025-05-23 13:15:00|408100|407700|407900|407700|408100|407800|407500|407400|25
1748006400000|2025-05-23 13:20:00|407800|407600|408400|408200|408600|408400|407800|407600|26
1748006700000|2025-05-23 13:25:00|408200|408000|409100|408900|409100|408900|408200|408000|46
1748007000000|2025-05-23 13:30:00|409000|408800|407500|407200|409200|408900|406700|406400|260
1748007300000|2025-05-23 13:35:00|407600|407300|407900|407600|408400|408200|407600|407300|38
1748007600000|2025-05-23 13:40:00|407800|407700|407400|407200|407900|407700|407300|407100|43
1748007900000|2025-05-23 13:45:00|407700|407300|407500|407200|407700|407500|407000|406800|164
1748008200000|2025-05-23 13:50:00|407400|407300|407400|407200|407500|407300|407100|406900|41
1748008500000|2025-05-23 13:55:00|407500|407100|407400|407200|407600|407400|407300|407100|29
1748008800000|2025-05-23 14:00:00|407800|407600|408900|408700|409300|409000|407700|407500|47
1748009100000|2025-05-23 14:05:00|408800|408500|408700|408500|409100|408900|408600|408500|114
1748009400000|2025-05-23 14:10:00|408500|408300|408800|408600|409200|408900|408300|408200|59
1748009700000|2025-05-23 14:15:00|408600|408500|408300|408100|408600|408500|408200|408000|27
1748010000000|2025-05-23 14:20:00|408200|408000|408100|408000|408300|408200|408100|408000|40
1748010300000|2025-05-23 14:25:00|408300|408100|408200|408000|408500|408200|408000|407900|39
1748010600000|2025-05-23 14:30:00|408100|408100|408500|408300|408500|408300|408100|408100|12
1748010900000|2025-05-23 14:35:00|408400|408200|408500|408300|408700|408600|408300|408200|50
1748011200000|2025-05-23 14:40:00|408600|408400|409000|408700|409000|408900|408600|408400|26
1748011500000|2025-05-23 14:45:00|409100|408800|409200|409000|409400|409100|409000|408800|28
1748011800000|2025-05-23 14:50:00|409100|408800|409400|409300|409500|409300|409000|408800|22
1748012100000|2025-05-23 14:55:00|409500|409400|409600|409500|409700|409500|409500|409400|35
1748012400000|2025-05-23 15:00:00|409700|409600|409500|409400|409800|409600|409300|409200|46
1748012700000|2025-05-23 15:05:00|409600|409500|409300|409200|409600|409500|409300|409200|33
1748013000000|2025-05-23 15:10:00|409200|409100|409200|409000|409400|409200|409100|409000|31
1748013300000|2025-05-23 15:15:00|409100|408900|409400|409200|409500|409400|409000|408900|65
1748242800000|2025-05-26 07:00:00|413400|412400|412700|412300|413400|412600|412100|411800|13
1748243100000|2025-05-26 07:05:00|412500|412100|413300|413000|413300|413000|412400|412100|24
1748243400000|2025-05-26 07:10:00|413400|413100|412900|412600|413400|413100|412800|412400|20
1748243700000|2025-05-26 07:15:00|412800|412400|412300|412000|412900|412600|412000|411900|48
1748244000000|2025-05-26 07:20:00|412400|412100|411900|411600|412400|412100|411900|411600|7
1748244300000|2025-05-26 07:25:00|411800|411500|411900|411600|411900|411600|411600|411300|0
1748244600000|2025-05-26 07:30:00|412000|411700|411900|411600|412100|411800|411600|411400|19
1748244900000|2025-05-26 07:35:00|412000|411700|412300|412000|412300|412000|411800|411600|9
1748245200000|2025-05-26 07:40:00|412400|412200|411900|411700|412400|412200|411600|411300|39
1748245500000|2025-05-26 07:45:00|412000|411800|412000|411900|412200|412000|412000|411800|12
1748245800000|2025-05-26 07:50:00|412200|412000|412100|411900|412300|412000|412000|411700|9
1748246100000|2025-05-26 07:55:00|412000|412000|412100|412000|412200|412000|412000|411800|14
1748246400000|2025-05-26 08:00:00|412200|412100|412800|412500|412800|412600|412100|412000|31
1748246700000|2025-05-26 08:05:00|412600|412600|412800|412600|412900|412700|412500|412300|20
1748247000000|2025-05-26 08:10:00|412700|412700|412400|412100|412700|412700|412300|412000|24
1748247300000|2025-05-26 08:15:00|412300|412200|412000|411800|412600|412300|412000|411800|32
1748247600000|2025-05-26 08:20:00|411900|411700|411100|411000|412100|411800|411100|411000|18
1748247900000|2025-05-26 08:25:00|411300|411100|411500|411300|411600|411400|411200|411100|17
1748248200000|2025-05-26 08:30:00|411600|411400|412000|411700|412000|411700|411300|411100|28
1748248500000|2025-05-26 08:35:00|412100|411900|412000|411700|412100|411900|411800|411600|21
1748248800000|2025-05-26 08:40:00|411900|411800|412300|412100|412300|412100|411800|411600|29
1748249100000|2025-05-26 08:45:00|412200|412000|412400|412200|412600|412300|412100|411900|38
1748249400000|2025-05-26 08:50:00|412300|412100|412200|412000|412600|412300|412100|411900|36
1748249700000|2025-05-26 08:55:00|412500|412100|412600|412300|412800|412600|412300|412100|54
1748250000000|2025-05-26 09:00:00|412700|412400|412400|412200|412700|412500|412300|412100|65
1748250300000|2025-05-26 09:05:00|412500|412300|412500|412200|412500|412300|412400|412200|34
1748250600000|2025-05-26 09:10:00|412400|412300|412600|412500|412700|412500|412400|412300|21
1748250900000|2025-05-26 09:15:00|412700|412600|413300|413100|413400|413200|412700|412600|11
1748251200000|2025-05-26 09:20:00|413200|413200|413400|413200|413400|413200|413200|413100|8
1748251500000|2025-05-26 09:25:00|413600|413400|413600|413500|413700|413500|413600|413400|27
1748251800000|2025-05-26 09:30:00|413700|413400|413800|413600|413800|413600|413600|413400|8
1748252100000|2025-05-26 09:35:00|413700|413700|413500|413400|413700|413700|413500|413400|6
1748252400000|2025-05-26 09:40:00|413400|413300|413900|413700|413900|413700|413400|413300|18
1748252700000|2025-05-26 09:45:00|414100|413800|413800|413600|414100|413900|413800|413600|41
1748253000000|2025-05-26 09:50:00|413900|413700|413900|413700|414000|413800|413900|413700|9
1748253300000|2025-05-26 09:55:00|414000|413800|414000|413800|414000|413800|413900|413800|13
1748253600000|2025-05-26 10:00:00|414300|414000|414300|414100|414300|414100|414000|413900|103
1748253900000|2025-05-26 10:05:00|414400|414200|414500|414300|414500|414300|414300|414100|15
1748254200000|2025-05-26 10:10:00|414400|414400|414700|414500|414700|414500|414400|414400|8
1748254500000|2025-05-26 10:15:00|414600|414600|414400|414300|414700|414600|414400|414300|23
1748254800000|2025-05-26 10:20:00|414500|414400|414400|414300|414500|414400|414400|414300|6
1748255100000|2025-05-26 10:25:00|414500|414200|414400|414200|414500|414200|414300|414200|11
1748255400000|2025-05-26 10:30:00|414300|414300|414100|413900|414400|414300|414100|413900|26
1748255700000|2025-05-26 10:35:00|414000|413800|413700|413600|414000|413800|413700|413500|111
1748256000000|2025-05-26 10:40:00|413800|413700|414200|414000|414200|414000|413800|413600|15
1748256300000|2025-05-26 10:45:00|414100|413900|413500|413400|414100|413900|413400|413300|23
1748256600000|2025-05-26 10:50:00|413400|413300|413500|413400|413500|413400|413400|413300|15
1748256900000|2025-05-26 10:55:00|413600|413500|413600|413500|413600|413500|413500|413400|8
1748257200000|2025-05-26 11:00:00|413400|413300|413300|413100|413500|413400|413300|413100|8
1748257500000|2025-05-26 11:05:00|413700|413400|413700|413500|413800|413600|413600|413400|5
1748257800000|2025-05-26 11:10:00|413600|413600|413700|413600|413800|413700|413600|413600|23
1748258100000|2025-05-26 11:15:00|413800||413800||413800||413700||14
1748258400000|2025-05-26 11:20:00|413900|413700|414000|413800|414000|413900|413800|413700|15
1748258700000|2025-05-26 11:25:00|413900|413900|414100|413900|414100|414000|413900|413900|10
1748259000000|2025-05-26 11:30:00|414000|414000|414200|414000|414200|414000|414000|414000|3
1748259300000|2025-05-26 11:35:00|414300|414100|414300|414100|414500|414300|414100|414000|19
1748259600000|2025-05-26 11:40:00|414200||414200||414200||414200||4
1748259900000|2025-05-26 11:45:00|414300|414200|414200|414100|414300|414200|414200|414100|5
1748260200000|2025-05-26 11:50:00|414100|414000|414000|413800|414100|414000|413900|413800|12
1748260500000|2025-05-26 11:55:00|414100|413900|413900|413800|414100|413900|413900|413800|10
1748260800000|2025-05-26 12:00:00|413800|413700|413600|413400|413900|413700|413600|413400|21
1748261100000|2025-05-26 12:05:00|413700|413500|413800|413700|413900|413700|413700|413500|8
1748261400000|2025-05-26 12:10:00|413900|413800|414000|413800|414000|413800|413900|413800|6
1748261700000|2025-05-26 12:15:00|413900||414000||414000||413900||5
1748262000000|2025-05-26 12:20:00|413900|413700|413600|413400|413900|413700|413600|413400|5
1748262300000|2025-05-26 12:25:00|413500|413500|413500|413300|413500|413500|413500|413300|12
1748262600000|2025-05-26 12:30:00|413400|413400|413600|413500|413900|413700|413400|413300|65
1748262900000|2025-05-26 12:35:00|413500|413300|413100|412900|413500|413300|413100|412900|14
1748263200000|2025-05-26 12:40:00|413000|412800|413100|412900|413100|412900|412900|412800|10
1748263500000|2025-05-26 12:45:00|413000|413000|412800|412600|413200|413100|412700|412600|18
1748263800000|2025-05-26 12:50:00|412700|412500|412600|412500|412800|412600|412400|412200|49
1748264100000|2025-05-26 12:55:00|412700|412600|413400|413200|413400|413200|412700|412500|27
1748264400000|2025-05-26 13:00:00|413600|413300|413500|413400|413600|413500|413500|413300|19
1748264700000|2025-05-26 13:05:00|413300|413200|412900|412800|413300|413200|412800|412700|31
1748265000000|2025-05-26 13:10:00|413000|412700|413200|413100|413200|413100|413000|412700|33
1748265300000|2025-05-26 13:15:00|413100|413000|413000|412800|413100|413000|412900|412700|28
1748265600000|2025-05-26 13:20:00|412900|412900|412700|412500|413100|412900|412700|412500|17
1748265900000|2025-05-26 13:25:00|412600|412400|412800|412700|412800|412700|412500|412300|18
1748266200000|2025-05-26 13:30:00|412900|412800|413800|413600|413800|413600|412900|412800|11
1748266500000|2025-05-26 13:35:00|413700|413500|413700|413500|413800|413600|413500|413400|26
1748266800000|2025-05-26 13:40:00|413600|413400|414200|414100|414200|414100|413600|413400|31
1748267100000|2025-05-26 13:45:00|414400|414200|414200|414000|414500|414300|414200|414000|16
1748267400000|2025-05-26 13:50:00|414300|414100|414300|414200|414400|414200|414300|414100|12
1748267700000|2025-05-26 13:55:00|414400|414300|414300|414200|414400|414300|414200|414000|24
1748268000000|2025-05-26 14:00:00|414200|414100|413700|413600|414300|414100|413700|413500|43
1748268300000|2025-05-26 14:05:00|413600|413500|413800|413700|413900|413700|413400|413300|15
1748268600000|2025-05-26 14:10:00|413700|413600|414000|413800|414100|413900|413700|413600|21
1748268900000|2025-05-26 14:15:00|413900|413700|413700|413600|413900|413700|413700|413600|15
1748269200000|2025-05-26 14:20:00|413800|413500|413700|413500|413800|413600|413700|413500|23
1748269500000|2025-05-26 14:25:00|413600|413200|413500|413300|413600|413300|413300|413200|22
1748269800000|2025-05-26 14:30:00|413600|413400|413800|413600|413900|413700|413400|413200|56
1748270100000|2025-05-26 14:35:00|413700|413500|413700|413600|413800|413600|413700|413500|12
1748270400000|2025-05-26 14:40:00|413800|413700|413800|413700|413900|413800|413800|413600|9
1748270700000|2025-05-26 14:45:00|413700|413600|413500|413300|413700|413600|413500|413300|22
1748271000000|2025-05-26 14:50:00|413400|413400|413500|413300|413500|413400|413400|413300|18
1748271300000|2025-05-26 14:55:00|413400|413400|413500|413400|413700|413600|413400|413200|31
1748271600000|2025-05-26 15:00:00|413400|413300|413400|413300|413500|413400|413300|413100|33
1748271900000|2025-05-26 15:05:00|413500|413400|413300|413100|413700|413600|413300|413100|52
1748272200000|2025-05-26 15:10:00|413200|413200|413400|413200|413500|413300|413200|413200|41
1748272500000|2025-05-26 15:15:00|413300|413300|413400|413200|413500|413400|413300|413200|56
1748329200000|2025-05-27 07:00:00|414300|412000|413700|413400|414300|413400|413100|412000|29
1748329500000|2025-05-27 07:05:00|413800|413500|413600|413400|413800|413500|412800|412400|29
1748329800000|2025-05-27 07:10:00|413800|413500|414100|413800|414500|414200|413800|413500|9
1748330100000|2025-05-27 07:15:00|413600|413300|413900|413600|414200|413900|413500|413300|11
1748330400000|2025-05-27 07:20:00|413800|413700|413800|413600|414000|413800|413700|413500|10
1748330700000|2025-05-27 07:25:00|413700|413400|412900|412600|413700|413400|412900|412600|23
1748331000000|2025-05-27 07:30:00|412800|412500|413400|413100|413600|413400|412800|412500|23
1748331300000|2025-05-27 07:35:00|413500|413200|413800|413600|414000|413700|413500|413200|5
1748331600000|2025-05-27 07:40:00|414100|413700|413900|413600|414100|413800|413900|413600|6
1748331900000|2025-05-27 07:45:00|413800|413700|413900|413700|413900|413800|413700|413400|7
1748332200000|2025-05-27 07:50:00|414100|413800|414200|414000|414400|414200|414100|413800|8
1748332500000|2025-05-27 07:55:00|414100|413900|414000|413800|414100|413900|413900|413600|12
1748332800000|2025-05-27 08:00:00|414200|414000|414000|413800|414200|414000|413700|413500|16
1748333100000|2025-05-27 08:05:00|414200|413900|414100|414000|414200|414000|414100|413800|19
1748333400000|2025-05-27 08:10:00|414200|414100|414000|413800|414500|414300|414000|413800|25
1748333700000|2025-05-27 08:15:00|414100|413900|414600|414500|414700|414600|414100|413800|10
1748334000000|2025-05-27 08:20:00|414500|414400|414900|414700|415000|414800|414500|414400|17
1748334300000|2025-05-27 08:25:00|415000|414800|415300|415100|415300|415100|414900|414700|27
1748334600000|2025-05-27 08:30:00|415200|415200|415500|415200|415500|415200|414900|414700|34
1748334900000|2025-05-27 08:35:00|415300|415100|415300|415100|415300|415100|415000|414800|31
1748335200000|2025-05-27 08:40:00|415200|415200|415200|415000|415300|415200|414800|414600|62
1748335500000|2025-05-27 08:45:00|415300|414900|415000|414900|415300|414900|415000|414900|47
1748335800000|2025-05-27 08:50:00|415100|415000|415300|415100|415400|415300|415100|414900|12
1748336100000|2025-05-27 08:55:00|415400|415200|415200|415000|415400|415200|415100|415000|64
1748336400000|2025-05-27 09:00:00|415300|415100|415700|415500|415700|415500|415300|415100|17
1748336700000|2025-05-27 09:05:00|415800|415600|415700|415500|415800|415600|415600|415500|13
1748337000000|2025-05-27 09:10:00|415600|415600|415900|415700|416000|415900|415600|415400|17
1748337300000|2025-05-27 09:15:00|416000|415800|415900|415700|416000|415900|415900|415700|29
1748337600000|2025-05-27 09:20:00|415800|415800|415600|415300|415800|415800|415500|415300|28
1748337900000|2025-05-27 09:25:00|415500|415400|415700|415500|415800|415600|415500|415300|38
1748338200000|2025-05-27 09:30:00|415800|415600|416200|416000|416200|416000|415600|415400|28
1748338500000|2025-05-27 09:35:00|416400|416100|416000|415800|416500|416300|416000|415800|12
1748338800000|2025-05-27 09:40:00|415800|415900|415900|415800|416100|415900|415800|415600|22
1748339100000|2025-05-27 09:45:00|416000|415700|416400|416200|416400|416200|415900|415700|8
1748339400000|2025-05-27 09:50:00|416300|416100|416100|415900|416400|416200|416100|415900|3
1748339700000|2025-05-27 09:55:00|416000|415800|416800|416600|416800|416600|416000|415800|39
1748340000000|2025-05-27 10:00:00|416700|416500|416700|416600|416800|416600|416300|416100|49
1748340300000|2025-05-27 10:05:00|416900|416500|416800|416700|417100|416900|416800|416500|18
1748340600000|2025-05-27 10:10:00|416900|416600|417000|416900|417200|417000|416800|416600|15
1748340900000|2025-05-27 10:15:00|416900|416800|416800|416600|417000|416800|416800|416600|3
1748341200000|2025-05-27 10:20:00|416700|416500|416700|416500|416700|416500|416600|416400|3
1748341500000|2025-05-27 10:25:00|416900|416700|416900|416800|417000|416800|416900|416700|15
1748341800000|2025-05-27 10:30:00|417000|416900|416700|416600|417000|416900|416700|416500|13
1748342100000|2025-05-27 10:35:00|416600|416500|416600|416400|416600|416500|416600|416400|0
1748342400000|2025-05-27 10:40:00|416700|416500|416900|416600|416900|416700|416600|416500|47
1748342700000|2025-05-27 10:45:00|416800|416700|416900|416700|417000|416800|416700|416500|19
1748343000000|2025-05-27 10:50:00|416800|416600|416800|416600|416900|416700|416800|416600|4
1748343300000|2025-05-27 10:55:00|416700|416500|416700|416500|417300|417100|416700|416500|76
1748343600000|2025-05-27 11:00:00|416800|416400|416900|416700|417100|416900|416700|416400|29
1748343900000|2025-05-27 11:05:00|416800|416500|417000|416800|417000|416800|416700|416500|67
1748344200000|2025-05-27 11:10:00|416900|416700|417200|417000|417300|417100|416900|416700|36
1748344500000|2025-05-27 11:15:00|417100|416900|417100|416900|417200|417000|417100|416800|10
1748344800000|2025-05-27 11:20:00|417200|417000|417500|417300|417500|417400|417100|416900|19
1748345100000|2025-05-27 11:25:00||417200||417400||417400||417200|4
1748345400000|2025-05-27 11:30:00|417600|417500|417400|417200|417600|417500|417400|417100|14
1748345700000|2025-05-27 11:35:00||417100||417200||417300||417100|13
1748346000000|2025-05-27 11:40:00|417500|417300|417100|416900|417500|417400|417100|416900|14
1748346300000|2025-05-27 11:45:00|417000|416800|416800|416600|417100|416900|416800|416600|47
1748346600000|2025-05-27 11:50:00|416900|416800|416700|416600|416900|416800|416700|416600|60
1748346900000|2025-05-27 11:55:00|416900|416700|416900|416800|416900|416800|416900|416700|19
1748347200000|2025-05-27 12:00:00|416800|416700|416300|416100|416900|416800|416300|416100|55
1748347500000|2025-05-27 12:05:00|416200|416200|416800|416600|416800|416700|416200|416000|50
1748347800000|2025-05-27 12:10:00|416700|416500|416700|416500|416700|416500|416600|416400|14
1748348100000|2025-05-27 12:15:00|416800|416700|416800|416600|416900|416700|416600|416400|48
1748348400000|2025-05-27 12:20:00|416900|416700|417200|417100|417200|417100|416900|416700|12
1748348700000|2025-05-27 12:25:00|417100|416900|417100|416900|417100|416900|417100|416900|13
1748349000000|2025-05-27 12:30:00|417200|417000|417800|417700|417800|417700|417200|417000|205
1748349300000|2025-05-27 12:35:00|417900|417300|417400|417200|417900|417400|417400|417200|35
1748349600000|2025-05-27 12:40:00|417500|417100|416600|416400|417500|417100|416600|416400|15
1748349900000|2025-05-27 12:45:00|416700|416600|417000|416800|417100|416900|416700|416600|34
1748350200000|2025-05-27 12:50:00|416900|416700|417000|416800|417000|416800|416900|416700|15
1748350500000|2025-05-27 12:55:00|416900|416700|417100|416900|417100|417000|416900|416700|12
1748350800000|2025-05-27 13:00:00|417200|416800|417600|417400|417700|417400|417200|416800|9
1748351100000|2025-05-27 13:05:00|417700|417500|417700|417500|417700|417600|417600|417500|5
1748351400000|2025-05-27 13:10:00|417800|417600|417400|417200|417800|417600|417400|417200|11
1748351700000|2025-05-27 13:15:00|417600|417500|417600|417500|417600|417500|417500|417400|16
1748352000000|2025-05-27 13:20:00|417700|417600|417900|417700|418000|417800|417700|417600|12
1748352300000|2025-05-27 13:25:00|417800|417600|418000|417800|418000|417900|417700|417500|20
1748352600000|2025-05-27 13:30:00|418100|417700|418200|418000|418500|418200|418100|417700|38
1748352900000|2025-05-27 13:35:00|418300|418100|418600|418400|418600|418400|418200|418100|63
1748353200000|2025-05-27 13:40:00|418500|418300|418700|418500|418800|418600|418500|418300|18
1748353500000|2025-05-27 13:45:00|418400|418100|418400|418200|418500|418300|418300|418000|62
1748353800000|2025-05-27 13:50:00|418300|418100|418300|418200|418600|418400|418100|418000|33
1748354100000|2025-05-27 13:55:00|418200|418100|418000|417700|418300|418200|417800|417600|25
1748354400000|2025-05-27 14:00:00|417900|417800|417900|417700|418200|418100|417800|417600|34
1748354700000|2025-05-27 14:05:00|417800|417600|417800|417700|418000|417800|417700|417600|18
1748355000000|2025-05-27 14:10:00|417700|417600|418300|418100|418400|418200|417700|417600|26
1748355300000|2025-05-27 14:15:00|418200|418000|418800|418700|418800|418700|418200|418000|68
1748355600000|2025-05-27 14:20:00|418900|418800|418600|418400|419000|418900|418500|418400|62
1748355900000|2025-05-27 14:25:00|418500|418300|418800|418600|418800|418700|418500|418300|30
1748356200000|2025-05-27 14:30:00|418700|418700|418800|418700|418800|418700|418600|418500|29
1748356500000|2025-05-27 14:35:00|418900|418800|418800|418700|419000|418800|418700|418500|17
1748356800000|2025-05-27 14:40:00|418700|418600|418900|418800|418900|418800|418700|418500|20
1748357100000|2025-05-27 14:45:00|418800|418700|418600|418400|418800|418800|418300|418200|38
1748357400000|2025-05-27 14:50:00|418500|418300|418300|418200|418500|418300|418200|418100|20
1748357700000|2025-05-27 14:55:00|418100|418100|417800|417600|418200|418200|417700|417600|38
1748358000000|2025-05-27 15:00:00|417700|417700|418100|418000|418100|418000|417600|417500|57
1748358300000|2025-05-27 15:05:00|418000|417900|418000|417900|418200|418100|418000|417900|91
1748358600000|2025-05-27 15:10:00|417900|417800|418300|418100|418400|418300|417900|417800|60
1748358900000|2025-05-27 15:15:00|418100|418200|417900|417700|418300|418200|417600|417400|151
1748415600000|2025-05-28 07:00:00|415500|414500|415100|414700|416000|415400|414700|414300|44
1748415900000|2025-05-28 07:05:00|415000|414600|415600|415300|415700|415400|414800|414500|19
1748416200000|2025-05-28 07:10:00|415700|415400|415600|415400|415900|415700|415500|415200|25
1748416500000|2025-05-28 07:15:00|415500|415500|415500|415200|416000|415700|415500|415200|39
1748416800000|2025-05-28 07:20:00|415400|415100|415400|415200|415700|415500|415400|415100|12
1748417100000|2025-05-28 07:25:00|415500|415300|415200|415000|415500|415400|415100|414900|15
1748417400000|2025-05-28 07:30:00|415100|414900|414900|414700|415100|415000|414700|414400|31
1748417700000|2025-05-28 07:35:00|415100|414600|414900|414700|415400|415200|414900|414600|21
1748418000000|2025-05-28 07:40:00|414800|414600|414900|414800|414900|414800|414700|414500|6
1748418300000|2025-05-28 07:45:00|415100|414700|414800|414700|415100|414900|414700|414500|13
1748418600000|2025-05-28 07:50:00|414700|414600|414900|414700|415200|414900|414600|414400|24
1748418900000|2025-05-28 07:55:00|414800|414600|415600|415400|415700|415400|414700|414400|21
1748419200000|2025-05-28 08:00:00|415700|415500|416200|416000|416300|416000|415600|415500|138
1748419500000|2025-05-28 08:05:00|416300|416100|415600|415400|416300|416100|415600|415400|16
1748419800000|2025-05-28 08:10:00|415800|415500|416100|415900|416100|415900|415700|415400|10
1748420100000|2025-05-28 08:15:00|416200|416000|416200|416000|416300|416100|416200|416000|11
1748420400000|2025-05-28 08:20:00|416100|415900|415900|415700|416100|415900|415900|415700|9
1748420700000|2025-05-28 08:25:00|415800|415600|415800|415600|415900|415700|415800|415500|15
1748421000000|2025-05-28 08:30:00|415900|415700|416000|415900|416000|415900|415700|415600|28
1748421300000|2025-05-28 08:35:00|416200|416000|415800|415600|416200|416000|415700|415500|18
1748421600000|2025-05-28 08:40:00|415600|415500|415300|415100|415700|415500|415100|414900|28
1748421900000|2025-05-28 08:45:00|415500|415200|415000|414800|415500|415300|415000|414800|15
1748422200000|2025-05-28 08:50:00|415200|415000|415200|415000|415300|415100|415200|415000|11
1748422500000|2025-05-28 08:55:00|415300|415200|415300|415100|415600|415300|415200|415100|15
1748422800000|2025-05-28 09:00:00|415200|415200|415200|415000|415500|415300|415100|415000|28
1748423100000|2025-05-28 09:05:00|415100|414900|415200|415000|415200|415100|415100|414900|9
1748423400000|2025-05-28 09:10:00|415000|414800|414900|414800|415000|414900|414900|414800|8
1748423700000|2025-05-28 09:15:00|414800|414700|414600|414400|414800|414700|414600|414400|18
1748424000000|2025-05-28 09:20:00|414700|414300|414400|414200|414800|414700|414400|414200|27
1748424300000|2025-05-28 09:25:00|414300|414100|414300|414200|414600|414500|414300|414100|42
1748424600000|2025-05-28 09:30:00|414400|414300|415000|414800|415000|414800|414400|414300|16
1748424900000|2025-05-28 09:35:00|414900|414700|415000|414900|415000|414900|414900|414700|15
1748425200000|2025-05-28 09:40:00|414900|414800|415000|414800|415000|414900|414900|414800|2
1748425500000|2025-05-28 09:45:00|414900|414700|414800|414700|414900|414700|414800|414700|4
1748425800000|2025-05-28 09:50:00|414700|414600|414800|414600|414800|414700|414700|414600|14
1748426100000|2025-05-28 09:55:00|415100|414700|414800|414600|415100|415000|414800|414600|21
1748426400000|2025-05-28 10:00:00|415000|414700|414500|414300|415000|414800|414400|414100|4
1748426700000|2025-05-28 10:05:00|414400|414400|414400|414300|414600|414400|414400|414200|9
1748427000000|2025-05-28 10:10:00|414300|414200|414400|414300|414600|414300|414300|414200|6
1748427300000|2025-05-28 10:15:00|414500|414500|414400|414300|414700|414500|414400|414300|17
1748427600000|2025-05-28 10:20:00|414300|414200|414400|414200|414400|414200|414100|413900|19
1748427900000|2025-05-28 10:25:00|414600|414300|414600|414400|414600|414400|414400|414300|4
1748428200000|2025-05-28 10:30:00|414500|414300|414500|414400|414700|414500|414500|414300|3
1748428500000|2025-05-28 10:35:00|414600|414500|414700|414500|414700|414500|414600|414500|12
1748428800000|2025-05-28 10:40:00|414600|414600|414700|414500|414700|414600|414400|414200|7
1748429100000|2025-05-28 10:45:00|414500|414300|414500|414300|414500|414300|414500|414300|10
1748429400000|2025-05-28 10:50:00|414700|414400|414800|414700|414800|414700|414700|414400|7
1748429700000|2025-05-28 10:55:00|414900|414800|415100|415000|415200|415000|414800|414600|44
1748430000000|2025-05-28 11:00:00|415200|414800|415000|414800|415200|414900|415000|414800|3
1748430300000|2025-05-28 11:05:00|415100|414900|415000|414800|415100|414900|415000|414800|0
1748430600000|2025-05-28 11:10:00||414900||414900||414900||414900|0
1748430900000|2025-05-28 11:15:00|414900|414800|415000|414900|415000|414900|414900|414800|21
1748431200000|2025-05-28 11:20:00||414800||414800||414800||414800|1
1748431500000|2025-05-28 11:25:00|414800|414600|414700|414600|414800|414600|414600|414400|25
1748431800000|2025-05-28 11:30:00|414600|414500|414100|413900|414600|414500|414100|413900|16
1748432100000|2025-05-28 11:35:00|414000|413700|414300|414100|414300|414100|413900|413700|22
1748432400000|2025-05-28 11:40:00|414400|414200|414300|414100|414400|414200|414300|414100|32
1748432700000|2025-05-28 11:45:00|414200|414200|414300|414100|414300|414200|414000|413900|43
1748433000000|2025-05-28 11:50:00|414200|414000|414300|414100|414300|414200|414100|414000|12
1748433300000|2025-05-28 11:55:00|414600|414400|414300|414200|414600|414400|414300|414200|31
1748433600000|2025-05-28 12:00:00|414200|414100|414200|414100|414200|414100|414100|414000|95
1748433900000|2025-05-28 12:05:00|414000|413800|413800|413700|414000|413800|413700|413500|60
1748434200000|2025-05-28 12:10:00|413700|413600|413800|413600|413900|413700|413600|413500|19
1748434500000|2025-05-28 12:15:00|413700|413500|413800|413600|413800|413600|413500|413400|11
1748434800000|2025-05-28 12:20:00|414000|413700|414000|413800|414000|413800|413900|413600|20
1748435100000|2025-05-28 12:25:00|414100|413900|413900|413700|414200|414000|413900|413700|25
1748435400000|2025-05-28 12:30:00|414000|413800|413800|413600|414000|413800|413600|413300|25
1748435700000|2025-05-28 12:35:00|413700|413500|413700|413600|413700|413600|413600|413500|3
1748436000000|2025-05-28 12:40:00|||||||||6
1748436300000|2025-05-28 12:45:00|413900|413700|413600|413500|413900|413700|413600|413500|6
1748436600000|2025-05-28 12:50:00|413500|413400|413400|413300|413600|413400|413400|413300|18
1748436900000|2025-05-28 12:55:00|413300|413200|413100|413000|413300|413200|413100|413000|9
1748437200000|2025-05-28 13:00:00|413200|413100|413400|413300|413400|413300|413100|413000|18
1748437500000|2025-05-28 13:05:00|413500|413400|413600|413500|413600|413500|413500|413300|6
1748437800000|2025-05-28 13:10:00|413700|413600|413500|413400|413800|413700|413500|413400|28
1748438100000|2025-05-28 13:15:00|413600|413300|413500|413300|413600|413400|413400|413200|15
1748438400000|2025-05-28 13:20:00|413400|413400|413200|413100|413500|413400|413200|413100|17
1748438700000|2025-05-28 13:25:00|413100|413000|413000|412900|413100|413000|413000|412800|33
1748439000000|2025-05-28 13:30:00|412900|412600|413100|412900|413300|413100|412900|412600|43
1748439300000|2025-05-28 13:35:00|413000|413100|413100|412900|413300|413100|412800|412600|54
1748439600000|2025-05-28 13:40:00|413200|413000|413000|412800|413500|413400|413000|412800|30
1748439900000|2025-05-28 13:45:00|413100|413000|412500|412400|413200|413100|412500|412300|46
1748440200000|2025-05-28 13:50:00|412600|412500|412400|412300|412600|412500|412400|412300|22
1748440500000|2025-05-28 13:55:00|412500|412400|412500|412400|412800|412600|412500|412400|47
1748440800000|2025-05-28 14:00:00|412600|412500|412300|412200|412700|412500|412000|411900|44
1748441100000|2025-05-28 14:05:00|412200|412100|412000|411900|412200|412100|412000|411900|13
1748441400000|2025-05-28 14:10:00|411900|411800|411700|411600|412000|411900|411700|411600|42
1748441700000|2025-05-28 14:15:00|411600|411500|411600|411500|412000|411800|411200|411000|85
1748442000000|2025-05-28 14:20:00|411700|411400|411900|411700|411900|411700|411400|411200|31
1748442300000|2025-05-28 14:25:00|411800||411800||411900||411800||17
1748442600000|2025-05-28 14:30:00|411700|411600|411400|411200|411800|411600|411200|411000|45
1748442900000|2025-05-28 14:35:00|411300|411100|410900|410800|411300|411100|410900|410700|24
1748443200000|2025-05-28 14:40:00|411100|410700|411300|411100|411300|411200|411100|410700|15
1748443500000|2025-05-28 14:45:00|411200|411200|411100|411000|411200|411200|411000|410800|24
1748443800000|2025-05-28 14:50:00|411000|410900|411200|411100|411400|411200|410800|410600|50
1748444100000|2025-05-28 14:55:00|411300|411200|411300|411200|411300|411200|411200|411100|19
1748444400000|2025-05-28 15:00:00|411200|411100|411000|410900|411200|411100|410900|410800|291
1748444700000|2025-05-28 15:05:00|411300|411200|411300|411200|411600|411400|411300|411200|46
1748445000000|2025-05-28 15:10:00|411100|411000|410900|410800|411100|411000|410900|410800|73
1748445300000|2025-05-28 15:15:00|410800|410600|410600|410400|410900|410800|410500|410300|90
1748588400000|2025-05-30 07:00:00|412900|411500|415000|414500|415000|414600|412200|411400|73
1748588700000|2025-05-30 07:05:00|415100|414600|414100|413800|415200|414800|414100|413700|15
1748589000000|2025-05-30 07:10:00|414000|413700|414900|414700|415000|414700|413800|413600|35
1748589300000|2025-05-30 07:15:00|415000|414800|415200|414900|415200|415000|414900|414700|11
1748589600000|2025-05-30 07:20:00|415300|415000|416100|415900|416200|416000|415100|414900|45
1748589900000|2025-05-30 07:25:00|416000|415700|414800|414500|416000|415800|414700|414500|36
1748590200000|2025-05-30 07:30:00|414700|414400|415200|415000|415300|415100|414400|414100|34
1748590500000|2025-05-30 07:35:00|415300|415100|415800|415600|415800|415600|415100|415000|40
1748590800000|2025-05-30 07:40:00|416100|415700|416300|416100|416300|416200|415900|415600|46
1748591100000|2025-05-30 07:45:00|416200|416000|417000|416700|417000|416700|416100|415900|52
1748591400000|2025-05-30 07:50:00|416900|416600|416800|416700|417000|416900|416700|416500|25
1748591700000|2025-05-30 07:55:00|417000|416600|416800|416500|417000|416800|416300|416000|39
1748592000000|2025-05-30 08:00:00|416900|416600|417500|417300|417600|417300|416800|416500|47
1748592300000|2025-05-30 08:05:00|417600|416900|417500|417300|417800|417600|417000|416800|35
1748592600000|2025-05-30 08:10:00|417300|417100|416900|416700|417300|417100|416800|416600|26
1748592900000|2025-05-30 08:15:00|417000|416600|417100|416800|417400|417200|416800|416500|41
1748593200000|2025-05-30 08:20:00|417000|416900|416500|416300|417100|416900|416500|416300|9
1748593500000|2025-05-30 08:25:00|416600|416500|416600|416400|416700|416500|416400|416300|21
1748593800000|2025-05-30 08:30:00|416500|416300|416700|416600|416800|416600|416400|416200|20
1748594100000|2025-05-30 08:35:00|416800|416500|416700|416400|416800|416600|416400|416100|20
1748594400000|2025-05-30 08:40:00|416800|416500|416300|416100|416800|416500|416300|416100|12
1748594700000|2025-05-30 08:45:00|416400|416200|416600|416400|416600|416500|416400|416100|15
1748595000000|2025-05-30 08:50:00|416500|416300|416500|416300|416600|416400|416400|416200|18
1748595300000|2025-05-30 08:55:00|416600|416400|416700|416500|416700|416600|416500|416300|8
1748595600000|2025-05-30 09:00:00|416800|416600|417200|417000|417200|417100|416800|416600|8
1748595900000|2025-05-30 09:05:00|417100|417100|417000|416800|417200|417100|416900|416700|18
1748596200000|2025-05-30 09:10:00|416900|416700|417000|416700|417000|416900|416800|416600|40
1748596500000|2025-05-30 09:15:00|416900|416800|416800|416600|417000|416800|416700|416500|27
1748596800000|2025-05-30 09:20:00|416900|416700|416500|416300|417000|416800|416300|416100|50
1748597100000|2025-05-30 09:25:00|416600|416400|416400|416300|416700|416500|416400|416200|12
1748597400000|2025-05-30 09:30:00|416500|416500|416700|416500|416800|416600|416500|416500|15
1748597700000|2025-05-30 09:35:00|416900|416600|416800|416600|416900|416700|416800|416500|5
1748598000000|2025-05-30 09:40:00|417000|416700|417100|416900|417200|416900|417000|416700|25
1748598300000|2025-05-30 09:45:00|417200|417000|416400|416200|417200|417000|416400|416100|17
1748598600000|2025-05-30 09:50:00|416300|416100|416400|416300|416600|416300|416300|416100|18
1748598900000|2025-05-30 09:55:00|416500|416200|416200|416000|416500|416200|416100|415900|21
1748599200000|2025-05-30 10:00:00|416100|415900|416600|416400|416800|416600|416100|415900|21
1748599500000|2025-05-30 10:05:00|416700|416500|416500|416400|416800|416600|416500|416400|14
1748599800000|2025-05-30 10:10:00|416400|416200|416100|415900|416500|416300|416100|415900|13
1748600100000|2025-05-30 10:15:00|416000|416000|416100|416000|416300|416100|416000|415900|10
1748600400000|2025-05-30 10:20:00|416000|415900|416000|415900|416100|416000|416000|415800|3
1748600700000|2025-05-30 10:25:00|416100|415800|415800|415700|416100|415900|415800|415700|12
1748601000000|2025-05-30 10:30:00|415900|415600|415600|415400|416000|415800|415600|415400|17
1748601300000|2025-05-30 10:35:00|415500|415300|415400|415200|415500|415400|415400|415200|16
1748601600000|2025-05-30 10:40:00|415500|415300|415300|415100|415500|415300|415300|415100|3
1748601900000|2025-05-30 10:45:00|415400|415200|415300|415100|415400|415200|415200|415000|7
1748602200000|2025-05-30 10:50:00|415400|415200|415100|414900|415400|415200|415100|414900|9
1748602500000|2025-05-30 10:55:00|415000||415000||415000||415000||6
1748602800000|2025-05-30 11:00:00|415100|415000|415200|415000|415400|415200|415100|415000|8
1748603100000|2025-05-30 11:05:00|415300|415100|414900|414700|415300|415100|414700|414600|15
1748603400000|2025-05-30 11:10:00|415000|414800|414900|414700|415100|414900|414900|414700|6
1748603700000|2025-05-30 11:15:00|415000|414900|415200|415000|415400|415200|415000|414800|14
1748604000000|2025-05-30 11:20:00|415300|415100|415500|415300|415500|415400|415300|415000|13
1748604300000|2025-05-30 11:25:00|415400|415200|415400|415300|415500|415300|415300|415100|7
1748604600000|2025-05-30 11:30:00|415500|415400|415400|415300|415600|415400|415300|415200|30
1748604900000|2025-05-30 11:35:00|415500|415200|415500|415300|415500|415400|415400|415200|11
1748605200000|2025-05-30 11:40:00|415400|415200|415600|415400|415600|415400|415400|415200|13
1748605500000|2025-05-30 11:45:00|415500|415300|415500|415300|415600|415400|415300|415100|27
1748605800000|2025-05-30 11:50:00|415400|415100|415500|415300|415500|415300|415200|415100|22
1748606100000|2025-05-30 11:55:00|415400|415400|415700|415500|415700|415500|415400|415300|17
1748606400000|2025-05-30 12:00:00|415800|415600|416100|415900|416200|416000|415600|415500|23
1748606700000|2025-05-30 12:05:00|416000|415800|415600|415400|416000|415800|415000|414800|81
1748607000000|2025-05-30 12:10:00|415500|415300|414900|414700|415500|415300|414400|414200|29
1748607300000|2025-05-30 12:15:00|415000|414600|414800|414600|415000|414800|414600|414400|6
1748607600000|2025-05-30 12:20:00|414900|414700|414500|414300|414900|414700|414400|414200|12
1748607900000|2025-05-30 12:25:00|414600|414400|414600|414400|414800|414600|414400|414200|16
1748608200000|2025-05-30 12:30:00|414700|414600|414900|414700|415200|415100|414700|414500|23
1748608500000|2025-05-30 12:35:00|414800|414600|414700|414500|414900|414700|414600|414500|17
1748608800000|2025-05-30 12:40:00|414800|414600|414600|414500|414800|414600|414600|414400|16
1748609100000|2025-05-30 12:45:00|414700|414400|414800|414600|414900|414700|414600|414400|7
1748609400000|2025-05-30 12:50:00|414900|414700|414900|414800|415000|414900|414800|414600|14
1748609700000|2025-05-30 12:55:00|414800|414700|415200|415000|415200|415000|414800|414600|29
1748610000000|2025-05-30 13:00:00|415100|414900|415200|415000|415200|415100|415000|414900|18
1748610300000|2025-05-30 13:05:00|415300|415200|415100|415000|415500|415300|415000|414800|24
1748610600000|2025-05-30 13:10:00|415200|415100|415100|414900|415200|415100|415000|414800|20
1748610900000|2025-05-30 13:15:00|415000|414800|415300|415200|415400|415200|414800|414600|35
1748611200000|2025-05-30 13:20:00|415200|415100|414900|414700|415200|415100|414900|414700|15
1748611500000|2025-05-30 13:25:00|414800|414600|415000|414800|415100|414900|414700|414500|24
1748611800000|2025-05-30 13:30:00|415100|414900|414800|414700|415100|414900|414500|414400|46
1748612100000|2025-05-30 13:35:00|414900|414800|415100|414900|415200|415000|414800|414700|39
1748612400000|2025-05-30 13:40:00|415200|415000|415200|415000|415300|415100|415000|414900|31
1748612700000|2025-05-30 13:45:00|415100|414900|415300|415200|415500|415300|415100|414900|34
1748613000000|2025-05-30 13:50:00|415200|415100|415500|415300|415500|415400|415200|415100|35
1748613300000|2025-05-30 13:55:00|415400|415400|415600|415400|415600|415400|415400|415300|17
1748613600000|2025-05-30 14:00:00|415700|415600|415800|415600|416000|415800|415600|415400|49
1748613900000|2025-05-30 14:05:00|415700|415700|415600|415500|415800|415700|415600|415500|28
1748614200000|2025-05-30 14:10:00|415700|415600|415200|415100|415800|415600|415200|415000|55
1748614500000|2025-05-30 14:15:00|415300|415000|415500|415300|415500|415300|414900|414800|60
1748614800000|2025-05-30 14:20:00|415400|415400|415400|415300|415500|415400|415300|415100|44
1748615100000|2025-05-30 14:25:00|415500|415200|415600|415400|415600|415400|415400|415200|60
1748615400000|2025-05-30 14:30:00|415700|415500|415400|415200|415700|415600|415300|415200|40
1748615700000|2025-05-30 14:35:00|415300|415400|415200|415000|415600|415500|415100|415000|46
1748616000000|2025-05-30 14:40:00|415100|414900|414300|414100|415100|415000|414200|414100|43
1748616300000|2025-05-30 14:45:00|414200|414000|413700|413500|414300|414100|413600|413400|54
1748616600000|2025-05-30 14:50:00|413800|413600|413400|413300|413900|413700|413400|413200|42
1748616900000|2025-05-30 14:55:00|413500|413400|413500|413300|413600|413500|413200|413000|67
1748617200000|2025-05-30 15:00:00|413600|413400|413800|413700|413800|413700|413500|413300|30
1748617500000|2025-05-30 15:05:00|413900|413600|413600|413500|414000|413900|413600|413400|178
1748617800000|2025-05-30 15:10:00|413700|413400|414300|414100|414300|414200|413400|413300|67
1748618100000|2025-05-30 15:15:00|414200|414200|413100|412900|414300|414200|413100|412900|122
1748847600000|2025-06-02 07:00:00|412200|412000|413100|412800|413400|412800|412200|412000|23
1748847900000|2025-06-02 07:05:00|413300|412900|413200|413000|413300|413000|412600|412400|12
1748848200000|2025-06-02 07:10:00|413100|412900|413000|412700|413100|412900|412400|412100|37
1748848500000|2025-06-02 07:15:00|412900|412800|412900|412600|413000|412800|412800|412600|34
1748848800000|2025-06-02 07:20:00|412800|412500|411700|411500|412800|412500|411700|411500|31
1748849100000|2025-06-02 07:25:00|411600|411400|410100|410000|411600|411400|409600|409400|54
1748849400000|2025-06-02 07:30:00|410200|409900|411100|410800|411300|411000|410000|409800|56
1748849700000|2025-06-02 07:35:00|411000|410700|410600|410500|411100|410900|410500|410200|31
1748850000000|2025-06-02 07:40:00|410500|410300|410700|410500|410800|410500|410300|410200|20
1748850300000|2025-06-02 07:45:00|410800|410600|410900|410700|411200|411000|410700|410500|49
1748850600000|2025-06-02 07:50:00|410800|410600|410900|410600|411000|410800|410400|410200|39
1748850900000|2025-06-02 07:55:00|411000|410700|410700|410500|411100|410800|410700|410500|7
1748851200000|2025-06-02 08:00:00|410900|410700|411300|411100|411800|411700|410900|410700|47
1748851500000|2025-06-02 08:05:00|411200|411400|411900|411700|412200|412000|411200|411100|37
1748851800000|2025-06-02 08:10:00|412000|411800|412100|412000|412200|412000|411800|411600|23
1748852100000|2025-06-02 08:15:00|412200|412100|411400|411300|412400|412200|411400|411100|49
1748852400000|2025-06-02 08:20:00|411500|411400|412000|411800|412100|411900|411400|411400|33
1748852700000|2025-06-02 08:25:00|412100|411700|412100|412000|412200|412100|412000|411700|20
1748853000000|2025-06-02 08:30:00|412200|412100|412500|412400|412500|412400|412200|412100|20
1748853300000|2025-06-02 08:35:00|412600|412500|412500|412300|412600|412500|412400|412300|36
1748853600000|2025-06-02 08:40:00|412400|412400|412700|412500|412900|412800|412400|412400|17
1748853900000|2025-06-02 08:45:00|412600|412600|412700|412600|412800|412600|412600|412400|13
1748854200000|2025-06-02 08:50:00|412600|412500|412600|412400|412700|412600|412400|412200|26
1748854500000|2025-06-02 08:55:00|412500|412300|412400|412300|412600|412500|412400|412300|8
1748854800000|2025-06-02 09:00:00|412500|412200|412500|412400|412600|412500|412200|412100|38
1748855100000|2025-06-02 09:05:00|412600|412500|412800|412700|413100|412900|412500|412300|32
1748855400000|2025-06-02 09:10:00|412900|412600|412900|412700|413000|412800|412700|412500|22
1748855700000|2025-06-02 09:15:00|412800|412800|412900|412800|413000|412800|412800|412600|9
1748856000000|2025-06-02 09:20:00|413000|412900|413200|413100|413200|413100|412900|412800|16
1748856300000|2025-06-02 09:25:00|413100|413000|413000|412800|413300|413200|412900|412800|18
1748856600000|2025-06-02 09:30:00|412900|412700|412900|412800|412900|412800|412800|412600|22
1748856900000|2025-06-02 09:35:00|412800|412700|412400|412300|412800|412800|412400|412300|23
1748857200000|2025-06-02 09:40:00|412500|412400|411900|411800|412800|412600|411900|411800|53
1748857500000|2025-06-02 09:45:00|412000|411900|412000|411900|412000|411900|411800|411700|26
1748857800000|2025-06-02 09:50:00|412100|412000|412000|411900|412100|412000|412000|411900|14
1748858100000|2025-06-02 09:55:00|412100|412300|413000|412800|413100|412800|412000|412300|24
1748858400000|2025-06-02 10:00:00|412900|412700|412800|412600|412900|412700|412600|412400|15
1748858700000|2025-06-02 10:05:00|412700|412700|412800|412600|413000|412800|412700|412600|19
1748859000000|2025-06-02 10:10:00|412700|412700|413100|412900|413100|412900|412700|412600|15
1748859300000|2025-06-02 10:15:00|413000|412800|412900|412800|413000|412800|412800|412700|11
1748859600000|2025-06-02 10:20:00|412800|412700|412300|412100|412900|412700|412300|412100|22
1748859900000|2025-06-02 10:25:00|412400|412200|412600|412400|412600|412400|412400|412100|31
1748860200000|2025-06-02 10:30:00|412500|412300|412200|412000|412600|412400|412200|412000|16
1748860500000|2025-06-02 10:35:00|412100|411900|412700|412600|412700|412600|412100|411900|30
1748860800000|2025-06-02 10:40:00|412800|412400|412800|412600|412800|412600|412500|412300|4
1748861100000|2025-06-02 10:45:00|412900|412700|412900|412800|412900|412800|412900|412600|10
1748861400000|2025-06-02 10:50:00|412800|412700|412700|412600|412900|412800|412700|412600|29
1748861700000|2025-06-02 10:55:00|412800|412700|413200|413100|413200|413100|412800|412700|24
1748862000000|2025-06-02 11:00:00|413100|413000|413200|413100|413300|413200|413000|412900|36
1748862300000|2025-06-02 11:05:00|413300|413000|413400|413300|413500|413300|413200|413000|24
1748862600000|2025-06-02 11:10:00|413300|413200|413400|413300|413500|413400|413200|413100|38
1748862900000|2025-06-02 11:15:00|413500|413400|413500|413400|413500|413400|413500|413400|15
1748863200000|2025-06-02 11:20:00|413600|413500|413700|413600|413700|413600|413600|413400|16
1748863500000|2025-06-02 11:25:00|413600|413500|413400|413300|413600|413500|413400|413300|20
1748863800000|2025-06-02 11:30:00|413500|413400|413900|413700|414000|413800|413500|413300|18
1748864100000|2025-06-02 11:35:00|414000|413800|414300|414200|414400|414300|414000|413800|16
1748864400000|2025-06-02 11:40:00|414400|414100|414500|414400|414700|414500|414400|414100|14
1748864700000|2025-06-02 11:45:00|414600|414500|414600|414500|414700|414500|414500|414400|21
1748865000000|2025-06-02 11:50:00|414700|414400|414600|414500|414700|414500|414500|414400|17
1748865300000|2025-06-02 11:55:00|414500|414400|414300|414200|414500|414400|414300|414100|27
1748865600000|2025-06-02 12:00:00|414400|414300|414400|414200|414600|414500|414300|414200|29
1748865900000|2025-06-02 12:05:00|414500|414300|414500|414300|414500|414400|414400|414300|5
1748866200000|2025-06-02 12:10:00|414600|414400|414600|414500|414900|414700|414600|414400|41
1748866500000|2025-06-02 12:15:00|414500|414400|414300|414200|414500|414400|414300|414200|17
1748866800000|2025-06-02 12:20:00|414200|414100|414100|413900|414200|414100|413900|413700|17
1748867100000|2025-06-02 12:25:00|414000|414000|414100|413900|414100|414000|414000|413900|16
1748867400000|2025-06-02 12:30:00|414000|414000|413900|413800|414100|414000|413900|413700|15
1748867700000|2025-06-02 12:35:00|413800|413700|413900|413800|413900|413800|413600|413500|28
1748868000000|2025-06-02 12:40:00|413800|413700|413900|413800|413900|413800|413700|413600|10
1748868300000|2025-06-02 12:45:00|414000|413900|413700|413600|414100|414000|413700|413500|42
1748868600000|2025-06-02 12:50:00|413600|413500|413400|413200|413600|413500|413200|413100|19
1748868900000|2025-06-02 12:55:00|413300|413300|413300|413200|413300|413300|413200|413100|4
1748869200000|2025-06-02 13:00:00|413400|413300|413200|413100|413500|413400|413100|412900|38
1748869500000|2025-06-02 13:05:00|413100|413000|413300|413100|413300|413200|413100|413000|21
1748869800000|2025-06-02 13:10:00|413200|413200|413100|412900|413300|413200|413000|412800|17
1748870100000|2025-06-02 13:15:00|413000|412800|413000|412900|413000|412900|412900|412700|10
1748870400000|2025-06-02 13:20:00|413100|413000|413900|413800|413900|413800|413100|413000|11
1748870700000|2025-06-02 13:25:00|414000|413900|414400|414300|414500|414400|414000|413800|22
1748871000000|2025-06-02 13:30:00|414300|414100|414200|414000|414500|414400|413800|413700|19
1748871300000|2025-06-02 13:35:00|414100|413900|414400|414300|414400|414300|414000|413900|25
1748871600000|2025-06-02 13:40:00|414500|414200|414500|414400|414500|414400|414000|413900|30
1748871900000|2025-06-02 13:45:00|414600|414500|414800|414600|414800|414700|414500|414400|40
1748872200000|2025-06-02 13:50:00|414700|414500|415000|414800|415000|414800|414500|414300|66
1748872500000|2025-06-02 13:55:00|414900|414900|414700|414500|415000|414900|414400|414200|43
1748872800000|2025-06-02 14:00:00|414500|414400|414400|414200|415000|414800|414100|414000|66
1748873100000|2025-06-02 14:05:00|414300|414100|414300|414100|414500|414400|414300|414100|27
1748873400000|2025-06-02 14:10:00|414200|414000|414300|414200|414400|414300|414200|414000|28
1748873700000|2025-06-02 14:15:00|414200|414100|414600|414500|414700|414600|414200|414000|34
1748874000000|2025-06-02 14:20:00|414700|414600|414800|414700|415000|414900|414700|414500|53
1748874300000|2025-06-02 14:25:00|414900|414800|415100|414900|415100|415000|414900|414700|36
1748874600000|2025-06-02 14:30:00|415000|414800|416000|415900|416000|415900|414900|414800|48
1748874900000|2025-06-02 14:35:00|415900|415800|415600|415400|416000|415900|415400|415300|61
1748875200000|2025-06-02 14:40:00|415700|415500|416100|415900|416100|416000|415600|415400|41
1748875500000|2025-06-02 14:45:00|416200|416000|416300|416200|416800|416700|416200|415900|76
1748875800000|2025-06-02 14:50:00|416400|416300|416600|416500|416800|416600|416400|416200|46
1748876100000|2025-06-02 14:55:00|416500|416400|416600|416400|416700|416500|416400|416300|48
1748876400000|2025-06-02 15:00:00|416700|416500|416800|416700|417000|416800|416700|416400|52
1748876700000|2025-06-02 15:05:00|416900|416600|416700|416600|416900|416800|416600|416500|48
1748877000000|2025-06-02 15:10:00|416600|416500|417000|416900|417100|417000|416600|416500|57
1748877300000|2025-06-02 15:15:00|417100|416800|416600|416400|417200|417000|416600|416400|60
1748934000000|2025-06-03 07:00:00|417000|415800|417600|417200|417900|417300|416500|415800|27
1748934300000|2025-06-03 07:05:00|417300|416900|416500|416300|417300|417000|416400|416000|23
1748934600000|2025-06-03 07:10:00|416400|416200|417200|416900|417200|417000|416300|416100|26
1748934900000|2025-06-03 07:15:00|417100|417000|416600|416500|417100|417000|416600|416500|12
1748935200000|2025-06-03 07:20:00|416500|416400|416300|416100|416500|416400|416000|415800|39
1748935500000|2025-06-03 07:25:00|416200|415900|416200|416000|416200|416000|416000|415800|21
1748935800000|2025-06-03 07:30:00|416100|416100|415400|415200|416100|416100|415100|414900|49
1748936100000|2025-06-03 07:35:00|415300|415100|415600|415300|415800|415600|415000|414900|56
1748936400000|2025-06-03 07:40:00|415700|415400|416200|416000|416400|416200|415600|415300|23
1748936700000|2025-06-03 07:45:00|416300|416100|415900|415800|416400|416100|415900|415800|36
1748937000000|2025-06-03 07:50:00|416100|415900|416700|416500|416700|416500|416000|415800|30
1748937300000|2025-06-03 07:55:00|416600|416300|416300|416100|416600|416400|416100|415900|28
1748937600000|2025-06-03 08:00:00|416200|416000|416400|416300|416500|416300|416200|416000|9
1748937900000|2025-06-03 08:05:00|416500|416200|416600|416300|416600|416300|415800|415600|40
1748938200000|2025-06-03 08:10:00|416400|416400|416100|415900|416400|416400|415800|415700|24
1748938500000|2025-06-03 08:15:00|416200|416000|416000|415800|416300|416100|416000|415800|9
1748938800000|2025-06-03 08:20:00|416200|416000|416200|416000|416200|416000|416100|415900|10
1748939100000|2025-06-03 08:25:00|416100|415900|416200|416000|416200|416000|416000|415900|6
1748939400000|2025-06-03 08:30:00|416300|416100|416700|416500|416700|416500|416300|416100|11
1748939700000|2025-06-03 08:35:00|416600|416600|416500|416200|416700|416600|416400|416200|31
1748940000000|2025-06-03 08:40:00|416400|416300|416300|416200|416400|416300|415800|415600|20
1748940300000|2025-06-03 08:45:00|416200|416100|416300|416200|416300|416200|415900|415700|24
1748940600000|2025-06-03 08:50:00|416400|416300|416900|416700|416900|416800|416400|416300|39
1748940900000|2025-06-03 08:55:00|417000|416800|416600|416500|417100|416900|416600|416500|80
1748941200000|2025-06-03 09:00:00|416800|416600|416600|416500|417100|416900|416600|416500|32
1748941500000|2025-06-03 09:05:00|416700|416600|416400|416200|416800|416600|416400|416200|13
1748941800000|2025-06-03 09:10:00|416300|416100|416100|415900|416500|416400|416100|415900|33
1748942100000|2025-06-03 09:15:00|416200|416000|415700|415600|416200|416000|415600|415400|22
1748942400000|2025-06-03 09:20:00|415800|415500|415600|415400|415800|415500|415500|415300|25
1748942700000|2025-06-03 09:25:00|415700|415500|415000|414800|415700|415500|414500|414300|46
1748943000000|2025-06-03 09:30:00|414900|414700|415500|415300|415500|415300|414800|414600|63
1748943300000|2025-06-03 09:35:00|415400|415200|415900|415800|415900|415800|415400|415200|34
1748943600000|2025-06-03 09:40:00|415800|415600|415700|415500|415800|415600|415600|415400|17
1748943900000|2025-06-03 09:45:00|415600|415400|414800|414600|415600|415400|414800|414600|28
1748944200000|2025-06-03 09:50:00|414700|414500|414400|414200|414700|414500|414400|414200|15
1748944500000|2025-06-03 09:55:00|414500|414300|414100|414000|414500|414300|414100|413900|19
1748944800000|2025-06-03 10:00:00|414200|414300|414300|414100|414400|414300|413900|413700|69
1748945100000|2025-06-03 10:05:00|414200|414000|414200|414000|414300|414100|414100|413900|12
1748945400000|2025-06-03 10:10:00|414300|414100|413500|413200|414300|414100|413400|413200|30
1748945700000|2025-06-03 10:15:00|413400|413300|413400|413200|413500|413300|413200|413000|42
1748946000000|2025-06-03 10:20:00|413300|413100|413400|413200|413400|413200|413300|413100|10
1748946300000|2025-06-03 10:25:00|413500|413300|413800|413600|413800|413600|413100|413000|60
1748946600000|2025-06-03 10:30:00|413900|413700|414100|414000|414200|414000|413900|413700|25
1748946900000|2025-06-03 10:35:00|414200|414100|414300|414200|414500|414300|414100|414100|27
1748947200000|2025-06-03 10:40:00|414400|414300|414600|414500|414800|414600|414400|414300|20
1748947500000|2025-06-03 10:45:00|414700|414400|414100|413900|414700|414400|414100|413900|28
1748947800000|2025-06-03 10:50:00|414000|414000|413700|413600|414000|414000|413700|413600|14
1748948100000|2025-06-03 10:55:00|413800|413700|413700|413600|414200|414000|413700|413500|34
1748948400000|2025-06-03 11:00:00|413600|413500|413700|413500|413700|413500|413500|413400|19
1748948700000|2025-06-03 11:05:00|413600|413400|413200|413100|413600|413400|412900|412700|30
1748949000000|2025-06-03 11:10:00|413000|412900|413300|413100|413300|413200|413000|412800|13
1748949300000|2025-06-03 11:15:00|413200|413000|413200|413100|413300|413100|413000|412800|19
1748949600000|2025-06-03 11:20:00|413100|412900|413500|413300|413600|413400|413000|412800|16
1748949900000|2025-06-03 11:25:00|413600|413400|413600|413400|413600|413400|413300|413100|31
1748950200000|2025-06-03 11:30:00|413500|413500|413700|413500|413700|413600|413500|413500|6
1748950500000|2025-06-03 11:35:00|413800|413600|413800|413600|413800|413700|413700|413500|13
1748950800000|2025-06-03 11:40:00|413900|413700|414200|414000|414200|414000|413900|413700|8
1748951100000|2025-06-03 11:45:00|414000|413900|413800|413600|414100|413900|413800|413600|15
1748951400000|2025-06-03 11:50:00|413700|413500|413600|413500|413800|413600|413500|413200|18
1748951700000|2025-06-03 11:55:00|413700|413600|413700|413600|413800|413600|413700|413500|8
1748952000000|2025-06-03 12:00:00|413800|413700|414000|413800|414000|413800|413700|413600|22
1748952300000|2025-06-03 12:05:00|413800|413700|413700|413600|413900|413700|413600|413400|28
1748952600000|2025-06-03 12:10:00|413800|413700|413600|413400|413800|413700|413500|413300|8
1748952900000|2025-06-03 12:15:00||413500||413500||413500||413500|7
1748953200000|2025-06-03 12:20:00|413700|413600|414200|414000|414200|414000|413700|413600|12
1748953500000|2025-06-03 12:25:00|414100|413900|414000|413900|414200|413900|414000|413900|35
1748953800000|2025-06-03 12:30:00|414100|414000|414500|414300|414500|414300|414000|414000|14
1748954100000|2025-06-03 12:35:00|414700|414400|414800|414600|414800|414600|414500|414400|17
1748954400000|2025-06-03 12:40:00|414900|414700|414600|414500|415000|414800|414600|414500|16
1748954700000|2025-06-03 12:45:00|414700|414600|415200|415100|415300|415100|414600|414600|6
1748955000000|2025-06-03 12:50:00|415300|415200|415500|415300|415500|415300|415100|415000|32
1748955300000|2025-06-03 12:55:00|415600|415400|415600|415400|415600|415500|415400|415300|39
1748955600000|2025-06-03 13:00:00|415700|415500|416200|416100|416200|416100|415400|415300|19
1748955900000|2025-06-03 13:05:00|416300|416200|416200|416000|416700|416500|416200|416000|35
1748956200000|2025-06-03 13:10:00|416100|415900|416100|415900|416700|416500|416100|415800|36
1748956500000|2025-06-03 13:15:00|416000|415800|416100|416000|416200|416100|416000|415800|18
1748956800000|2025-06-03 13:20:00|416200|415900|415800|415600|416200|415900|415800|415600|14
1748957100000|2025-06-03 13:25:00|415700|415500|415700|415500|415900|415700|415500|415400|15
1748957400000|2025-06-03 13:30:00|415600|415400|415000|414800|415600|415400|414900|414800|44
1748957700000|2025-06-03 13:35:00|414900|414700|415900|415800|416100|415900|414800|414700|41
1748958000000|2025-06-03 13:40:00|416000|415900|415900|415700|416200|416000|415800|415700|17
1748958300000|2025-06-03 13:45:00|415800|415600|415800|415700|415900|415700|415600|415400|26
1748958600000|2025-06-03 13:50:00|415700|415600|415300|415200|415900|415700|415300|415100|31
1748958900000|2025-06-03 13:55:00|415400|415100|415100|414900|415400|415100|415000|414800|26
1748959200000|2025-06-03 14:00:00|415200|415000|414100|413900|415300|415100|413700|413500|116
1748959500000|2025-06-03 14:05:00|414200|414000|413900|413700|414300|414100|413700|413600|39
1748959800000|2025-06-03 14:10:00|413800|413800|413600|413400|414000|413900|413600|413400|42
1748960100000|2025-06-03 14:15:00|413500|413300|413600|413400|413900|413700|413400|413200|38
1748960400000|2025-06-03 14:20:00|413700|413300|413300|413100|413700|413500|413300|413100|60
1748960700000|2025-06-03 14:25:00|413200|413000|413400|413200|413700|413500|413100|412900|39
1748961000000|2025-06-03 14:30:00|413200|413300|413100|412900|413200|413300|412500|412400|76
1748961300000|2025-06-03 14:35:00|413000|413000|413100|412900|413500|413300|413000|412800|55
1748961600000|2025-06-03 14:40:00|413000|412800|413400|413200|413500|413300|413000|412800|23
1748961900000|2025-06-03 14:45:00|413500|413300|413300|413100|413500|413400|413300|413100|12
1748962200000|2025-06-03 14:50:00|413400|413200|413800|413700|413900|413700|413200|413000|33
1748962500000|2025-06-03 14:55:00|413900|413800|413900|413700|414000|413900|413700|413600|26
1748962800000|2025-06-03 15:00:00|413800|413800|414100|413900|414100|414000|413800|413600|31
1748963100000|2025-06-03 15:05:00|414000|414000|414300|414100|414300|414100|414000|413800|26
1748963400000|2025-06-03 15:10:00|414400|414200|414300|414200|414500|414400|414200|414100|60
1748963700000|2025-06-03 15:15:00|414400|414300|414600|414400|414700|414500|414300|414300|73
1749020400000|2025-06-04 07:00:00|416900|415600|415900|415500|416900|416000|415200|414800|41
1749020700000|2025-06-04 07:05:00|416000|415600|416400|416200|416800|416400|416000|415600|25
1749021000000|2025-06-04 07:10:00|416500|416300|417700|417500|418300|418000|416500|416300|58
1749021300000|2025-06-04 07:15:00|417900|417700|417500|417300|418100|417800|417400|417200|41
1749021600000|2025-06-04 07:20:00|417600|417400|417700|417500|418000|417700|417500|417400|19
1749021900000|2025-06-04 07:25:00|417800|417600|417900|417700|417900|417700|417800|417600|7
1749022200000|2025-06-04 07:30:00|417700|417400|417100|417000|417700|417500|417000|416800|14
1749022500000|2025-06-04 07:35:00|417200|416900|417100|417000|417200|417000|416800|416700|20
1749022800000|2025-06-04 07:40:00|417200|416900|417200|416900|417300|417100|416900|416800|25
1749023100000|2025-06-04 07:45:00|417100|416800|417000|416800|417100|416900|416900|416700|19
1749023400000|2025-06-04 07:50:00|416900|416900|417200|417000|417300|417100|416900|416900|22
1749023700000|2025-06-04 07:55:00|417100|416900|416900|416700|417500|417300|416900|416700|15
1749024000000|2025-06-04 08:00:00|417100|416800|417200|417000|417200|417000|416800|416700|28
1749024300000|2025-06-04 08:05:00|417100|416900|417300|417100|417300|417100|417000|416800|9
1749024600000|2025-06-04 08:10:00|417400|417200|418000|417900|418000|417900|417400|417200|13
1749024900000|2025-06-04 08:15:00|417900|417800|417900|417700|418000|417900|417900|417700|10
1749025200000|2025-06-04 08:20:00|418000|417800|418200|418000|418200|418000|417900|417700|35
1749025500000|2025-06-04 08:25:00|418100|418100|418200|418000|418200|418100|418000|417900|16
1749025800000|2025-06-04 08:30:00|418100|417900|418500|418300|418500|418300|418000|417800|33
1749026100000|2025-06-04 08:35:00|418800|418400|418400|418200|418900|418600|418200|418000|41
1749026400000|2025-06-04 08:40:00|418500|418400|418700|418500|418700|418600|418500|418400|7
1749026700000|2025-06-04 08:45:00|418600|418400|418500|418300|418700|418500|418500|418300|9
1749027000000|2025-06-04 08:50:00|418600|418500|418400|418300|418600|418500|418400|418300|20
1749027300000|2025-06-04 08:55:00|418500|418400|418400|418200|418600|418400|418300|418200|35
1749027600000|2025-06-04 09:00:00|418300|418100|418700|418600|418700|418600|418300|418100|29
1749027900000|2025-06-04 09:05:00|418600|418500|418500|418300|418600|418500|418400|418300|17
1749028200000|2025-06-04 09:10:00|418600|418400|419500|419400|419500|419400|418600|418400|33
1749028500000|2025-06-04 09:15:00|419700|419500|419800|419600|419800|419600|419200|419000|64
1749028800000|2025-06-04 09:20:00|419700|419800|420200|420000|420200|420000|419700|419600|40
1749029100000|2025-06-04 09:25:00|420000|419900|420700|420500|420700|420500|420000|419900|128
1749029400000|2025-06-04 09:30:00|420800|420600|421200|421000|421300|421100|420800|420600|52
1749029700000|2025-06-04 09:35:00|421300|421100|420900|420800|421300|421100|420600|420400|15
1749030000000|2025-06-04 09:40:00|420800|420700|421000|420800|421200|421100|420800|420600|24
1749030300000|2025-06-04 09:45:00|420900|420600|420300|420100|420900|420600|420100|420000|34
1749030600000|2025-06-04 09:50:00|420200|420200|420300|420100|420400|420200|420200|420100|10
1749030900000|2025-06-04 09:55:00|420200|420000|420400|420200|420400|420200|420000|419900|25
1749031200000|2025-06-04 10:00:00|420500|420300|420600|420400|420600|420400|420400|420300|16
1749031500000|2025-06-04 10:05:00|420500|420300|420500|420300|420600|420400|420400|420300|20
1749031800000|2025-06-04 10:10:00|420600|420400|420500|420300|420600|420400|420400|420300|43
1749032100000|2025-06-04 10:15:00|420400|420200|420200|420000|420400|420300|420100|419900|28
1749032400000|2025-06-04 10:20:00|420100|419900|420800|420600|420900|420700|420000|419900|49
1749032700000|2025-06-04 10:25:00|420900|420700|421000|420800|421000|420800|420800|420700|32
1749033000000|2025-06-04 10:30:00|420900|420700|420600|420400|420900|420700|420500|420400|20
1749033300000|2025-06-04 10:35:00|420400|420300|420700|420500|420800|420600|420400|420300|13
1749033600000|2025-06-04 10:40:00|420600|420600|421200|421100|421400|421300|420600|420500|47
1749033900000|2025-06-04 10:45:00|421100|421000|421200|421000|421200|421000|421000|420900|21
1749034200000|2025-06-04 10:50:00|421300|421100|421400|421300|421400|421300|421200|421000|11
1749034500000|2025-06-04 10:55:00|421200|421200|421300|421100|421400|421200|421200|421000|27
1749034800000|2025-06-04 11:00:00|421200|421000|421800|421600|421800|421700|421100|421000|64
1749035100000|2025-06-04 11:05:00|421700|421500|421900|421700|421900|421700|421700|421500|30
1749035400000|2025-06-04 11:10:00|421800|421600|422100|421900|422100|422000|421600|421400|29
1749035700000|2025-06-04 11:15:00|422000|421800|422000|421800|422000|421800|421700|421500|21
1749036000000|2025-06-04 11:20:00|421900|421500|421600|421400|421900|421600|421600|421400|18
1749036300000|2025-06-04 11:25:00|421700|421500|421400|421200|421700|421500|421400|421200|25
1749036600000|2025-06-04 11:30:00|421300|421300|421600|421400|421700|421500|421300|421300|22
1749036900000|2025-06-04 11:35:00|421400|421300|421500|421400|421500|421400|421400|421300|15
1749037200000|2025-06-04 11:40:00|421600|421500|421700|421600|421700|421600|421600|421500|17
1749037500000|2025-06-04 11:45:00|421800|421700|422000|421900|422000|421900|421800|421600|18
1749037800000|2025-06-04 11:50:00|422100|422000|422100|422000|422200|422100|422000|421900|37
1749038100000|2025-06-04 11:55:00|422200|421900|421900|421800|422200|421900|421900|421800|22
1749038400000|2025-06-04 12:00:00|422000|421700|422100|421900|422200|422000|421900|421700|8
1749038700000|2025-06-04 12:05:00|422000|422000|421900|421700|422200|422000|421800|421700|10
1749039000000|2025-06-04 12:10:00|422000|421800|422200|422000|422400|422200|422000|421800|25
1749039300000|2025-06-04 12:15:00|422100|421900|421800|421700|422200|422000|421800|421700|44
1749039600000|2025-06-04 12:20:00|421900|421500|421200|421000|421900|421500|421100|420900|69
1749039900000|2025-06-04 12:25:00|421300|421200|421600|421400|421600|421400|421300|421100|33
1749040200000|2025-06-04 12:30:00|421400|421500|421900|421800|421900|421800|421400|421200|34
1749040500000|2025-06-04 12:35:00|422000|421900|422100|422000|422100|422000|421900|421900|13
1749040800000|2025-06-04 12:40:00|422200|422100|422400|422300|422500|422300|422200|422100|15
1749041100000|2025-06-04 12:45:00|422300|422100|422100|422000|422400|422200|422100|422000|27
1749041400000|2025-06-04 12:50:00|422200|422100|422200|422100|422500|422300|422200|422000|29
1749041700000|2025-06-04 12:55:00|422300|422000|422500|422300|422500|422300|422100|422000|23
1749042000000|2025-06-04 13:00:00|422600|422400|421500|421400|422600|422400|421500|421400|58
1749042300000|2025-06-04 13:05:00|421600|421500|421400|421200|421600|421500|421400|421200|18
1749042600000|2025-06-04 13:10:00|421300|421300|421600|421500|421800|421600|421300|421200|32
1749042900000|2025-06-04 13:15:00|421800|421600|421800|421600|422000|421900|421700|421600|33
1749043200000|2025-06-04 13:20:00|421900|421700|421500|421400|422000|421800|421500|421400|35
1749043500000|2025-06-04 13:25:00|421600|421300|421100|420900|421600|421300|421000|420900|28
1749043800000|2025-06-04 13:30:00|421200|421000|421400|421300|421400|421300|421100|420900|49
1749044100000|2025-06-04 13:35:00|421500|421400|421700|421600|421800|421600|421300|421200|35
1749044400000|2025-06-04 13:40:00|421800|421500|421200|421000|421800|421700|421200|420900|34
1749044700000|2025-06-04 13:45:00|421000|420800|421400|421200|421400|421200|420900|420700|52
1749045000000|2025-06-04 13:50:00|421300|421300|421800|421700|421900|421800|421300|421300|61
1749045300000|2025-06-04 13:55:00|421900|421600|422200|422100|422200|422100|421800|421600|36
1749045600000|2025-06-04 14:00:00|421900|422000|422700|422600|422900|422700|421800|421500|80
1749045900000|2025-06-04 14:05:00|422800|422700|423100|423000|423300|423200|422700|422600|93
1749046200000|2025-06-04 14:10:00|423200|423100|423500|423400|423600|423500|423200|423100|66
1749046500000|2025-06-04 14:15:00|423400|423300|423000|422900|423600|423400|423000|422800|59
1749046800000|2025-06-04 14:20:00|423100|423000|422500|422300|423100|423000|422400|422200|74
1749047100000|2025-06-04 14:25:00|422400|422200|423100|422900|423100|422900|422300|422200|50
1749047400000|2025-06-04 14:30:00|423000|423000|423000|422800|423300|423100|422900|422700|59
1749047700000|2025-06-04 14:35:00|422800|422900|422800|422700|423000|422900|422800|422600|79
1749048000000|2025-06-04 14:40:00|422900|422800|423100|423000|423300|423100|422800|422700|52
1749048300000|2025-06-04 14:45:00|423200|423100|423100|423000|423400|423200|423100|423000|71
1749048600000|2025-06-04 14:50:00|423000|422800|423100|423000|423200|423000|422900|422700|39
1749048900000|2025-06-04 14:55:00|423000|422900|422800|422700|423000|422900|422800|422700|33
1749049200000|2025-06-04 15:00:00|422800|422600|422300|422100|422900|422700|422200|422000|56
1749049500000|2025-06-04 15:05:00|422200|422000|422100|421900|422500|422300|422000|421800|40
1749049800000|2025-06-04 15:10:00|422000|421800|422200|422000|422400|422200|422000|421800|10
1749050100000|2025-06-04 15:15:00|422100|421900|422300|422000|422400|422100|422100|421800|27
1749106800000|2025-06-05 07:00:00|422800|421500|421700|421400|422800|422000|421600|421300|12
1749107100000|2025-06-05 07:05:00|421900|421600|421600|421300|422000|421600|421100|420800|15
1749107400000|2025-06-05 07:10:00|421500|421200|420400|420100|421800|421500|420400|420100|14
1749107700000|2025-06-05 07:15:00|420600|420200|421100|420900|421100|420900|420400|420100|82
1749108000000|2025-06-05 07:20:00|421200|421000|421100|420900|421400|421100|421000|420700|32
1749108300000|2025-06-05 07:25:00|421400|420800|421300|421100|421600|421400|421300|420800|2
1749108600000|2025-06-05 07:30:00|421400|421200|421500|421300|421900|421700|421200|421000|119
1749108900000|2025-06-05 07:35:00|421400|421200|421700|421600|421900|421600|421300|421000|15
1749109200000|2025-06-05 07:40:00|421800|421400|421600|421300|421800|421400|421200|421100|18
1749109500000|2025-06-05 07:45:00|421700|421400|421700|421600|421900|421700|421700|421400|20
1749109800000|2025-06-05 07:50:00|421800|421700|422000|421800|422000|421800|421800|421600|92
1749110100000|2025-06-05 07:55:00|421900|421900|422100|422000|422200|422000|421900|421900|7
1749110400000|2025-06-05 08:00:00|422300|422100|422100|421900|422300|422100|421800|421600|22
1749110700000|2025-06-05 08:05:00|422300|422100|422300|422100|422400|422200|422200|422100|10
1749111000000|2025-06-05 08:10:00|422500|422200|422700|422500|422700|422500|422300|422200|10
1749111300000|2025-06-05 08:15:00|422900|422600|422800|422600|422900|422700|422700|422600|16
1749111600000|2025-06-05 08:20:00|422700|422500|422800|422600|423000|422900|422700|422500|11
1749111900000|2025-06-05 08:25:00|422700|422700|423200|423000|423200|423000|422700|422700|3
1749112200000|2025-06-05 08:30:00|423100|422900|423100|422900|423200|423000|422900|422700|8
1749112500000|2025-06-05 08:35:00|423200|423000|422900|422700|423200|423000|422900|422700|13
1749112800000|2025-06-05 08:40:00|422800|422600|422700|422500|422800|422600|422500|422300|13
1749113100000|2025-06-05 08:45:00|422600|422400|422700|422600|422800|422600|422500|422400|9
1749113400000|2025-06-05 08:50:00|422800|422500|422400|422300|422800|422600|422400|422100|9
1749113700000|2025-06-05 08:55:00|422800|422500|422700|422600|422900|422700|422500|422200|26
1749114000000|2025-06-05 09:00:00|422800|422500|422800|422600|422800|422600|422600|422400|15
1749114300000|2025-06-05 09:05:00|422700|422500|422600|422400|422800|422500|422500|422400|12
1749114600000|2025-06-05 09:10:00|422500|422100|422200|422000|422500|422100|422100|421900|8
1749114900000|2025-06-05 09:15:00|422400|422100|422700|422500|422700|422500|422300|422100|12
1749115200000|2025-06-05 09:20:00|422500|422300|422800|422600|422800|422600|422500|422300|10
1749115500000|2025-06-05 09:25:00|422700|422500|422600|422500|422700|422500|422400|422300|10
1749115800000|2025-06-05 09:30:00|422800|422600|422800|422700|423000|422800|422800|422600|29
1749116100000|2025-06-05 09:35:00|422700|422500|422700|422500|422800|422600|422600|422500|3
1749116400000|2025-06-05 09:40:00||422600||422600||422600||422500|8
1749116700000|2025-06-05 09:45:00|422600|422500|422600|422500|422600|422500|422400|422300|9
1749117000000|2025-06-05 09:50:00|422700|422600|423000|422800|423000|422800|422600|422500|13
1749117300000|2025-06-05 09:55:00|422800|422700|423100|422900|423100|422900|422700|422600|34
1749117600000|2025-06-05 10:00:00|423000|423000|422600|422400|423000|423000|422600|422400|10
1749117900000|2025-06-05 10:05:00|422500|422300|422500|422400|422500|422400|422300|422200|6
1749118200000|2025-06-05 10:10:00|422600|422500|422800|422600|422800|422600|422600|422400|22
1749118500000|2025-06-05 10:15:00|422900|422700|422800|422600|422900|422700|422800|422600|3
1749118800000|2025-06-05 10:20:00|422700|422700|422800|422600|422800|422700|422700|422600|9
1749119100000|2025-06-05 10:25:00|422900|422700|422700|422600|422900|422700|422700|422600|8
1749119400000|2025-06-05 10:30:00|422600|422500|422600|422400|422600|422500|422500|422400|4
1749119700000|2025-06-05 10:35:00|422900|422800|423400|423200|423500|423300|422900|422800|17
1749120000000|2025-06-05 10:40:00|423300|423100|423100|422900|423300|423100|422900|422800|14
1749120300000|2025-06-05 10:45:00||422800||422900||422900||422800|0
1749120600000|2025-06-05 10:50:00||423000||423000||423000||423000|0
1749120900000|2025-06-05 10:55:00|423000|422900|422900|422800|423100|423000|422900|422800|8
1749121200000|2025-06-05 11:00:00|422800|422700|423100|422900|423400|423200|422800|422700|20
1749121500000|2025-06-05 11:05:00|423000|422800|422700|422600|423100|422900|422700|422600|12
1749121800000|2025-06-05 11:10:00|422600|422500|422700|422500|422700|422500|422500|422400|13
1749122100000|2025-06-05 11:15:00|422600|422400|422600|422500|422800|422700|422600|422400|33
1749122400000|2025-06-05 11:20:00|422800|422600|422800|422700|422800|422700|422800|422600|7
1749122700000|2025-06-05 11:25:00|422900|422800|422800|422700|423100|422900|422800|422700|36
1749123000000|2025-06-05 11:30:00|422900|422900|423200|423000|423200|423100|422900|422900|6
1749123300000|2025-06-05 11:35:00|423100|423100|423100|423000|423300|423100|423100|423000|10
1749123600000|2025-06-05 11:40:00|423000|422900|423100|422900|423100|422900|422900|422800|5
1749123900000|2025-06-05 11:45:00|423200|423000|423400|423200|423400|423200|423000|422900|32
1749124200000|2025-06-05 11:50:00|423300|423300|423300|423100|423400|423300|423200|423100|15
1749124500000|2025-06-05 11:55:00|423200|423000|422800|422600|423300|423000|422800|422600|27
1749124800000|2025-06-05 12:00:00|422700|422500|423000|422800|423000|422800|422600|422500|35
1749125100000|2025-06-05 12:05:00|422800|422600|423000|422900|423200|423000|422800|422600|41
1749125400000|2025-06-05 12:10:00|423100|422800|423400|423200|423500|423300|423000|422800|36
1749125700000|2025-06-05 12:15:00|423500|423300|423300|423000|423600|423400|423300|423000|12
1749126000000|2025-06-05 12:20:00|423200|423100|423400|423200|423500|423300|423200|423100|19
1749126300000|2025-06-05 12:25:00|423500|423300|423400|423200|423600|423400|423300|423200|8
1749126600000|2025-06-05 12:30:00|423300|423100|422900|422800|423300|423100|422900|422800|22
1749126900000|2025-06-05 12:35:00|422800|422700|422900|422800|423000|422800|422800|422600|23
1749127200000|2025-06-05 12:40:00|423000|422900|422900|422700|423000|422900|422800|422600|14
1749127500000|2025-06-05 12:45:00|422800|422800|423000|422700|423600|423400|422800|422700|78
1749127800000|2025-06-05 12:50:00|422700|422800|422000|421800|422700|422800|422000|421700|64
1749128100000|2025-06-05 12:55:00|422100|421900|421800|421600|422200|422000|421700|421500|22
1749128400000|2025-06-05 13:00:00|422100|421900|422000|421800|422100|421900|421800|421700|18
1749128700000|2025-06-05 13:05:00|421900|421500|421400|421200|421900|421600|421400|421200|15
1749129000000|2025-06-05 13:10:00|421300|421100|420600|420400|421300|421100|420500|420300|19
1749129300000|2025-06-05 13:15:00|421000|420800|420800|420600|421000|420800|420600|420400|21
1749129600000|2025-06-05 13:20:00|420700|420500|420200|420000|420800|420500|420100|419900|26
1749129900000|2025-06-05 13:25:00|420100|419900|420900|420800|421000|420800|420100|419900|28
1749130200000|2025-06-05 13:30:00|421100|420900|420600|420400|421700|421500|420600|420400|81
1749130500000|2025-06-05 13:35:00|420700|420300|420300|420200|420800|420700|420300|420100|26
1749130800000|2025-06-05 13:40:00|420400|420300|420600|420400|420600|420400|420200|420100|51
1749131100000|2025-06-05 13:45:00|420900|420600|421200|421100|421300|421100|420500|420400|47
1749131400000|2025-06-05 13:50:00|421300|421000|421000|420800|421300|421100|420900|420800|23
1749131700000|2025-06-05 13:55:00|420900|420700|420800|420600|421000|420700|420700|420600|17
1749132000000|2025-06-05 14:00:00|420900|420800|421000|420800|421100|421000|420800|420700|24
1749132300000|2025-06-05 14:05:00|420900|420900|421200|421100|421300|421200|420900|420900|16
1749132600000|2025-06-05 14:10:00|421300|421000|420900|420700|421300|421100|420800|420700|139
1749132900000|2025-06-05 14:15:00|421100|420800|421000|420800|421200|421000|420700|420600|17
1749133200000|2025-06-05 14:20:00|421200|420900|421800|421700|421800|421700|421100|420900|78
1749133500000|2025-06-05 14:25:00|422000|421800|422000|421900|422200|422000|421600|421500|44
1749133800000|2025-06-05 14:30:00|422100|421800|421500|421300|422100|421800|421400|421300|39
1749134100000|2025-06-05 14:35:00|421400|421200|421300|421200|422000|421800|421100|420900|64
1749134400000|2025-06-05 14:40:00|421200|421100|421100|420900|421400|421300|421000|420800|90
1749134700000|2025-06-05 14:45:00|421200|421000|420300|420200|421300|421100|420100|419900|89
1749135000000|2025-06-05 14:50:00|420400|420300|420400|420200|420500|420400|420200|420000|78
1749135300000|2025-06-05 14:55:00|420200|420300|420500|420300|420500|420300|420100|420000|47
1749135600000|2025-06-05 15:00:00|420600|420400|420600|420500|420600|420500|420400|420200|50
1749135900000|2025-06-05 15:05:00|420500|420400|420100|419900|420500|420400|420100|419900|43
1749136200000|2025-06-05 15:10:00|420000|420000|419800|419600|420100|420000|419700|419600|48
1749136500000|2025-06-05 15:15:00|419900|419700|419900|419700|420000|419900|419600|419400|80
1749193200000|2025-06-06 07:00:00|421400|420000|420000|419600|421400|420000|419100|418600|23
1749193500000|2025-06-06 07:05:00|419900|419500|419600|419400|420400|420100|419600|419300|12
1749193800000|2025-06-06 07:10:00|419700|419600|420200|420000|420300|420000|419700|419600|26
1749194100000|2025-06-06 07:15:00|420100|419900|419200|419000|420100|419900|419100|418800|24
1749194400000|2025-06-06 07:20:00|419300|418900|420300|420100|420300|420100|419300|418900|31
1749194700000|2025-06-06 07:25:00|420400|420300|420500|420200|420900|420600|420400|420200|23
1749195000000|2025-06-06 07:30:00|420600|420300|420300|420100|420800|420600|420300|420100|8
1749195300000|2025-06-06 07:35:00|420400|420200|420200|419900|420900|420600|420000|419800|16
1749195600000|2025-06-06 07:40:00|420300|420000|420300|420000|420400|420100|420000|419800|2
1749195900000|2025-06-06 07:45:00|420200|420100|420000|419800|420500|420200|420000|419800|4
1749196200000|2025-06-06 07:50:00|419900|419900|420500|420200|420500|420200|419800|419500|20
1749196500000|2025-06-06 07:55:00|420600|420300|420300|420200|420700|420400|420300|420200|2
1749196800000|2025-06-06 08:00:00|420200|419900|420500|420200|420500|420200|420100|419900|17
1749197100000|2025-06-06 08:05:00|420600|420300|420300|420000|420600|420300|420200|420000|10
1749197400000|2025-06-06 08:10:00|420200|419900|419900|419700|420200|419900|419800|419600|16
1749197700000|2025-06-06 08:15:00|419800|419600|419400|419300|419900|419700|419400|419300|15
1749198000000|2025-06-06 08:20:00|419300|419200|419400|419200|419400|419200|419100|418900|16
1749198300000|2025-06-06 08:25:00|419300|419100|419500|419400|419600|419400|419300|419100|7
1749198600000|2025-06-06 08:30:00|419400|419300|418600|418400|419500|419300|418600|418400|40
1749198900000|2025-06-06 08:35:00|418500|418300|418800|418700|419000|418800|418500|418300|21
1749199200000|2025-06-06 08:40:00|418900|418600|418900|418700|419100|418900|418800|418600|17
1749199500000|2025-06-06 08:45:00|418800|418500|418600|418500|419000|418800|418600|418400|19
1749199800000|2025-06-06 08:50:00|418500|418400|418200|418100|418500|418400|418200|418100|16
1749200100000|2025-06-06 08:55:00|418300|418000|418600|418400|418700|418500|418100|417900|49
1749200400000|2025-06-06 09:00:00|418700|418600|418700|418600|419200|419000|418700|418500|33
1749200700000|2025-06-06 09:05:00|418800|418500|418400|418300|418800|418600|418300|418200|19
1749201000000|2025-06-06 09:10:00|418300|418200|418400|418200|418400|418300|418200|418100|6
1749201300000|2025-06-06 09:15:00|418300|418100|417900|417700|418400|418200|417700|417500|15
1749201600000|2025-06-06 09:20:00|418000|417800|418000|417900|418200|418000|417700|417600|21
1749201900000|2025-06-06 09:25:00|418100|418000|418200|418000|418300|418100|418100|417800|18
1749202200000|2025-06-06 09:30:00|418100|417900|418400|418200|418400|418200|417900|417700|15
1749202500000|2025-06-06 09:35:00|418500|418300|418900|418700|419100|418900|418500|418300|12
1749202800000|2025-06-06 09:40:00|418800|418800|418900|418800|418900|418800|418800|418700|5
1749203100000|2025-06-06 09:45:00|419000|418700|418900|418700|419000|418800|418800|418600|11
1749203400000|2025-06-06 09:50:00|419000|418800|419000|418900|419100|418900|418800|418600|1
1749203700000|2025-06-06 09:55:00|419100|418800|418800|418700|419100|418900|418800|418700|11
1749204000000|2025-06-06 10:00:00|418900|418600|418800|418600|418900|418600|418600|418400|5
1749204300000|2025-06-06 10:05:00|418700|418500|418400|418200|418800|418600|418400|418200|0
1749204600000|2025-06-06 10:10:00|418500|418300|418400|418300|418600|418300|418300|418100|11
1749204900000|2025-06-06 10:15:00|418300|418200|418400|418200|418400|418200|418300|418100|3
1749205200000|2025-06-06 10:20:00|418300|418300|418100|417900|418300|418300|418000|417800|3
1749205500000|2025-06-06 10:25:00|418000|417800|418100|417900|418100|417900|417900|417700|3
1749205800000|2025-06-06 10:30:00|418300|418100|418900|418700|418900|418700|418300|418100|11
1749206100000|2025-06-06 10:35:00|418800|418600|418900|418700|418900|418700|418800|418600|2
1749206400000|2025-06-06 10:40:00|418800|418600|418700|418500|418900|418700|418700|418500|8
1749206700000|2025-06-06 10:45:00|418600|418400|418900|418800|418900|418800|418500|418300|4
1749207000000|2025-06-06 10:50:00|419100|418700|418600|418500|419100|418900|418600|418500|10
1749207300000|2025-06-06 10:55:00|418700|418300|418500|418300|418700|418500|418400|418200|7
1749207600000|2025-06-06 11:00:00|418600|418400|418500|418300|418600|418500|418400|418200|2
1749207900000|2025-06-06 11:05:00|418600|418500|418600|418400|418600|418500|418600|418400|6
1749208200000|2025-06-06 11:10:00|418500|418300|418400|418200|418600|418300|418300|418100|9
1749208500000|2025-06-06 11:15:00|418300|418100|418400|418200|418400|418200|418300|418100|2
1749208800000|2025-06-06 11:20:00|418300|418300|418600|418400|418600|418400|418300|418200|19
1749209100000|2025-06-06 11:25:00|418700|418500|418600|418500|418800|418600|418600|418500|3
1749209400000|2025-06-06 11:30:00|418700|418600|418700|418500|418800|418600|418600|418500|5
1749209700000|2025-06-06 11:35:00|418600|418600|418700|418500|418700|418600|418600|418400|2
1749210000000|2025-06-06 11:40:00|418600|418400|418600|418300|418600|418400|418300|418100|9
1749210300000|2025-06-06 11:45:00|418500|418400|418600|418400|418600|418400|418500|418300|2
1749210600000|2025-06-06 11:50:00|418700|418500|419200|419000|419200|419000|418700|418400|7
1749210900000|2025-06-06 11:55:00|419100|419100|419000|418900|419200|419100|418900|418700|13
1749211200000|2025-06-06 12:00:00|419100|419000|419400|419200|419500|419300|419100|418900|8
1749211500000|2025-06-06 12:05:00|419300|419100|419500|419400|419500|419400|419200|419100|11
1749211800000|2025-06-06 12:10:00|419600|419500|419600|419400|419700|419500|419400|419300|10
1749212100000|2025-06-06 12:15:00|419500|419100|419400|419200|419600|419200|419200|419100|30
1749212400000|2025-06-06 12:20:00|419300|419000|419100|418900|419300|419000|418800|418600|26
1749212700000|2025-06-06 12:25:00|419200|419000|419400|419200|419500|419300|419100|419000|3
1749213000000|2025-06-06 12:30:00|419500|419300|419700|419500|420000|419800|419300|419100|51
1749213300000|2025-06-06 12:35:00|419600|419400|420000|419800|420000|419900|419600|419400|14
1749213600000|2025-06-06 12:40:00|419900|419700|419500|419400|419900|419700|419500|419400|5
1749213900000|2025-06-06 12:45:00|419400|419300|418700|418500|419500|419300|418700|418500|10
1749214200000|2025-06-06 12:50:00|418800|418600|418800|418600|418900|418700|418800|418600|6
1749214500000|2025-06-06 12:55:00|418900|418800|419000|418800|419200|419000|418900|418700|9
1749214800000|2025-06-06 13:00:00|418900|418700|419200|419100|419300|419200|418600|418400|23
1749215100000|2025-06-06 13:05:00|419300|419000|418900|418700|419300|419100|418900|418700|10
1749215400000|2025-06-06 13:10:00|418600|418400|418200|418000|418600|418400|418100|418000|15
1749215700000|2025-06-06 13:15:00|418100|417900|418100|417900|418200|418000|417900|417700|31
1749216000000|2025-06-06 13:20:00|418200|418000|418100|417900|418200|418000|418000|417800|5
1749216300000|2025-06-06 13:25:00|418000|418000|417900|417800|418200|418000|417900|417800|10
1749216600000|2025-06-06 13:30:00|418000|417900|418500|418400|418800|418700|418000|417900|31
1749216900000|2025-06-06 13:35:00|418600|418500|418200|418000|418600|418500|418100|418000|22
1749217200000|2025-06-06 13:40:00|417900|417700|417300|417100|418000|417800|417300|417100|36
1749217500000|2025-06-06 13:45:00|417400|417000|417200|417000|417400|417100|416800|416600|29
1749217800000|2025-06-06 13:50:00|417100|416900|417300|417100|417300|417100|416900|416700|27
1749218100000|2025-06-06 13:55:00|417500|417200|417000|416800|417800|417600|416900|416700|24
1749218400000|2025-06-06 14:00:00|416900|416700|417000|416800|417000|416800|416800|416600|20
1749218700000|2025-06-06 14:05:00|417100|416900|417300|417100|417300|417100|417000|416900|31
1749219000000|2025-06-06 14:10:00|417400|417300|417200|417000|417400|417300|417100|417000|25
1749219300000|2025-06-06 14:15:00|417300|417100|417400|417200|417400|417200|417200|417000|26
1749219600000|2025-06-06 14:20:00|417500|417300|417700|417500|417700|417500|417500|417300|22
1749219900000|2025-06-06 14:25:00|417500|417600|417600|417500|417600|417600|417400|417200|29
1749220200000|2025-06-06 14:30:00|417500|417400|417900|417700|417900|417700|417400|417200|68
1749220500000|2025-06-06 14:35:00|417700|417600|417700|417600|417900|417700|417600|417400|22
1749220800000|2025-06-06 14:40:00|417800|417700|417900|417700|418100|417900|417700|417500|38
1749221100000|2025-06-06 14:45:00|417800|417600|417800|417700|418000|417800|417700|417600|21
1749221400000|2025-06-06 14:50:00|417700|417600|417700|417500|417800|417600|417700|417500|20
1749221700000|2025-06-06 14:55:00|417400|417300|417200|417100|417500|417400|417200|417100|40
1749222000000|2025-06-06 15:00:00|417400|417000|417500|417400|417500|417400|417200|417000|33
1749222300000|2025-06-06 15:05:00|417400|417300|417400|417200|417500|417400|417300|417200|20
1749222600000|2025-06-06 15:10:00|417500|417300|417900|417700|418000|417900|417500|417300|30
1749222900000|2025-06-06 15:15:00|417800|417600|417700|417500|417900|417800|417600|417500|60
1749538800000|2025-06-10 07:00:00|417200|417000|417800|417500|418900|418400|417200|417000|46
1749539100000|2025-06-10 07:05:00|417700|417000|417300|417100|417700|417300|416300|415900|81
1749539400000|2025-06-10 07:10:00|417400|417300|417500|417200|418000|417700|417300|417200|62
1749539700000|2025-06-10 07:15:00|417600|417300|417700|417400|418100|417800|417500|417200|46
1749540000000|2025-06-10 07:20:00|417600|417300|418000|417700|418100|417900|417500|417300|46
1749540300000|2025-06-10 07:25:00|417900|417500|416900|416600|417900|417500|416900|416600|22
1749540600000|2025-06-10 07:30:00|416800|416500|416900|416700|417300|417100|416800|416500|26
1749540900000|2025-06-10 07:35:00|417100|416800|417000|416800|417700|417400|417000|416700|167
1749541200000|2025-06-10 07:40:00|417100|416900|417000|416800|417200|417000|416800|416500|37
1749541500000|2025-06-10 07:45:00|416800|416700|416800|416600|417200|417000|416700|416500|115
1749541800000|2025-06-10 07:50:00|416700|416500|416800|416600|417100|416800|416300|416100|348
1749542100000|2025-06-10 07:55:00|416700|416500|416900|416600|417000|416700|416700|416400|58
1749542400000|2025-06-10 08:00:00|416800|416700|416700|416500|416900|416800|416700|416500|78
1749542700000|2025-06-10 08:05:00|416800|416400|416300|416100|416800|416400|416300|416100|20
1749543000000|2025-06-10 08:10:00|416200|416000|415000|414800|416200|416000|415000|414700|34
1749543300000|2025-06-10 08:15:00|414900|414700|415100|415000|415100|415000|414800|414500|51
1749543600000|2025-06-10 08:20:00|415300|415100|415000|414800|415400|415200|414700|414500|55
1749543900000|2025-06-10 08:25:00|414900|414700|415200|415000|415400|415200|414900|414700|49
1749544200000|2025-06-10 08:30:00|415000|415100|415100|415000|415100|415100|414900|414700|14
1749544500000|2025-06-10 08:35:00|415300|415100|414900|414800|415300|415200|414900|414800|29
1749544800000|2025-06-10 08:40:00|415000|414900|414900|414700|415000|414900|414800|414700|25
1749545100000|2025-06-10 08:45:00|415000|414900|415000|414900|415300|415100|415000|414800|38
1749545400000|2025-06-10 08:50:00|415100|414800|414700|414500|415100|414800|414600|414500|32
1749545700000|2025-06-10 08:55:00|414600|414400|415200|415000|415200|415000|414600|414400|80
1749546000000|2025-06-10 09:00:00|415100|414900|414900|414700|415200|415000|414800|414700|21
1749546300000|2025-06-10 09:05:00|414800|414500|415000|414800|415000|414900|414700|414500|19
1749546600000|2025-06-10 09:10:00|414900|414700|415200|415100|415200|415100|414900|414700|34
1749546900000|2025-06-10 09:15:00|415100|415000|414900|414700|415100|415000|414800|414700|54
1749547200000|2025-06-10 09:20:00|415000|414800|415300|415100|415300|415100|415000|414800|22
1749547500000|2025-06-10 09:25:00|415200|415000|415300|415100|415400|415200|415000|414900|53
1749547800000|2025-06-10 09:30:00|415400|415200|415200|415000|415500|415300|415200|415000|39
1749548100000|2025-06-10 09:35:00|415100|415100|415200|415000|415200|415100|415100|415000|13
1749548400000|2025-06-10 09:40:00|415300|415100|415700|415500|415800|415600|415300|415100|33
1749548700000|2025-06-10 09:45:00|415500|415400|415300|415200|415500|415400|415300|415200|55
1749549000000|2025-06-10 09:50:00|415200|415100|415000|414900|415200|415100|415000|414900|55
1749549300000|2025-06-10 09:55:00|415100|415000|415100|415000|415100|415000|415100|415000|33
1749549600000|2025-06-10 10:00:00|415300|415100|415200|415100|415300|415100|415100|415000|8
1749549900000|2025-06-10 10:05:00|415100|415000|415200|415000|415200|415000|415000|414900|49
1749550200000|2025-06-10 10:10:00|415100|415100|415000|414900|415300|415100|415000|414900|12
1749550500000|2025-06-10 10:15:00|414900|414800|414800|414700|415000|414800|414800|414700|8
1749550800000|2025-06-10 10:20:00|414900|414600|414800|414600|414900|414700|414800|414600|15
1749551100000|2025-06-10 10:25:00|414900|414700|415100|414900|415100|414900|414800|414600|15
1749551400000|2025-06-10 10:30:00|415000||415000||415100||415000||23
1749551700000|2025-06-10 10:35:00|414900|414800|414300|414200|415000|414800|414300|414200|16
1749552000000|2025-06-10 10:40:00|414200|414100|414200|414000|414200|414100|414000|413900|25
1749552300000|2025-06-10 10:45:00|414100|413900|414100|413900|414100|414000|413900|413800|23
1749552600000|2025-06-10 10:50:00|414200|414000|414900|414700|414900|414700|414200|413900|19
1749552900000|2025-06-10 10:55:00|415000|414800|415000|414800|415100|414900|414800|414700|46
1749553200000|2025-06-10 11:00:00|414900|414700|414500|414400|414900|414800|414500|414400|50
1749553500000|2025-06-10 11:05:00|414600|414500|414100|413900|414600|414500|414000|413900|31
1749553800000|2025-06-10 11:10:00|414000|413800|413900|413700|414000|413800|413900|413700|7
1749554100000|2025-06-10 11:15:00|413800|413600|413800|413600|413900|413600|413800|413600|7
1749554400000|2025-06-10 11:20:00|413900|413700|413500|413400|413900|413800|413500|413400|20
1749554700000|2025-06-10 11:25:00|413600|413700|413400|413300|413800|413700|413200|413000|75
1749555000000|2025-06-10 11:30:00|413500|413200|414200|414100|414400|414200|413400|413200|21
1749555300000|2025-06-10 11:35:00|414300|414200|414200|414100|414700|414400|414100|413900|49
1749555600000|2025-06-10 11:40:00|414300|414200|414100|413900|414300|414200|414000|413900|15
1749556200000|2025-06-10 11:50:00|414400|414200|414600|414400|414700|414500|414300|414200|34
1749556500000|2025-06-10 11:55:00|414400|414500|414600|414500|414700|414500|414400|414300|42
1749556800000|2025-06-10 12:00:00|414700|414600|414900|414800|415300|415100|414700|414600|27
1749557100000|2025-06-10 12:05:00|415000|414900|414700|414500|415000|414900|414600|414500|31
1749557400000|2025-06-10 12:10:00|414600|414400|414900|414800|415000|414800|414500|414400|29
1749557700000|2025-06-10 12:15:00|415000|414900|415100|414900|415200|415000|415000|414800|75
1749558000000|2025-06-10 12:20:00|415000|415000|415100|414900|415100|415000|415000|414900|67
1749558300000|2025-06-10 12:25:00|415200|415000|415700|415500|415700|415500|415200|414900|82
1749558600000|2025-06-10 12:30:00|415900|415600|416200|416000|416200|416000|415900|415600|9
1749558900000|2025-06-10 12:35:00|416300|416100|416100|415900|416500|416300|416000|415800|44
1749559200000|2025-06-10 12:40:00|416000|416000|416400|416200|416400|416200|416000|415900|45
1749559500000|2025-06-10 12:45:00|416500|416300|416300|416100|416500|416400|416300|416100|37
1749559800000|2025-06-10 12:50:00|416200|416000|416100|415900|416200|416000|415700|415600|82
1749560100000|2025-06-10 12:55:00|416000|415800|416100|415900|416100|415900|415800|415600|32
1749560400000|2025-06-10 13:00:00|416000|415800|416100|415900|416100|415900|415900|415700|29
1749560700000|2025-06-10 13:05:00|416000|416000|416100|415900|416100|416000|416000|415800|51
1749561000000|2025-06-10 13:10:00|416200|416000|416000|415800|416200|416000|415900|415800|103
1749561300000|2025-06-10 13:15:00|415800|415700|415700|415500|415800|415700|415500|415300|19
1749561600000|2025-06-10 13:20:00|415900|415700|415400|415300|416100|415900|415400|415300|61
1749561900000|2025-06-10 13:25:00|415500|415400|415500|415300|415700|415500|415300|415200|99
1749562200000|2025-06-10 13:30:00|415400|415200|415900|415700|415900|415700|415400|415200|94
1749562500000|2025-06-10 13:35:00|416000|415800|415800|415600|416100|415900|415700|415600|100
1749562800000|2025-06-10 13:40:00|415900|415700|415800|415600|416100|415800|415600|415500|45
1749563100000|2025-06-10 13:45:00|415700|415700|415900|415800|416000|415900|415700|415700|58
1749563400000|2025-06-10 13:50:00|416000|415900|416000|415800|416000|415900|415800|415700|41
1749563700000|2025-06-10 13:55:00|415900|415900|416100|415900|416200|416000|415900|415900|119
1749564000000|2025-06-10 14:00:00|416000|416000|416100|415900|416100|416000|416000|415900|135
1749564300000|2025-06-10 14:05:00|416000|416000|416700|416600|416800|416600|416000|415900|72
1749564600000|2025-06-10 14:10:00|416800|416700|417400|417300|417600|417400|416800|416700|39
1749564900000|2025-06-10 14:15:00|417300|417200|417500|417300|417500|417400|417100|417000|35
1749565200000|2025-06-10 14:20:00|417400|417400|417500|417400|417700|417500|417400|417300|23
1749565500000|2025-06-10 14:25:00|417400|417300|417900|417800|418000|417900|417400|417200|63
1749565800000|2025-06-10 14:30:00|418000|417700|417500|417400|418000|417800|417500|417300|35
1749566100000|2025-06-10 14:35:00|417600|417500|418600|418500|418600|418500|417600|417400|42
1749566400000|2025-06-10 14:40:00|418500|418400|418600|418400|418800|418600|418500|418300|33
1749566700000|2025-06-10 14:45:00|418500|418300|418600|418400|418600|418400|418400|418300|21
1749567000000|2025-06-10 14:50:00|418700|418500|418800|418600|419000|418800|418700|418500|43
1749567300000|2025-06-10 14:55:00|418700|418500|418900|418700|418900|418700|418700|418500|27
1749567600000|2025-06-10 15:00:00|419000|418800|418300|418200|419100|418900|418300|418100|49
1749567900000|2025-06-10 15:05:00|418400|418300|418100|417900|418500|418300|418100|417900|39
1749568200000|2025-06-10 15:10:00|418000|417800|418100|417900|418300|418200|418000|417800|34
1749568500000|2025-06-10 15:15:00|418200|418000|418400|418200|418400|418300|418200|418000|40
1749625200000|2025-06-11 07:00:00|419300|418900|417900|417500|419300|418900|416400|415800|83
1749625500000|2025-06-11 07:05:00|418300|417800|418000|417800|418400|418000|416700|416300|320
1749625800000|2025-06-11 07:10:00|418100|417700|417400|417200|418500|418200|416900|416600|54
1749626100000|2025-06-11 07:15:00|417600|417300|417600|417300|418300|417900|417600|417300|47
1749626400000|2025-06-11 07:20:00|417700|417400|418100|417800|418500|418200|417700|417300|21
1749626700000|2025-06-11 07:25:00|418000|417700|417600|417300|418100|417900|417600|417300|42
1749627000000|2025-06-11 07:30:00|417700|417400|417000|416800|417700|417500|417000|416800|44
1749627300000|2025-06-11 07:35:00|417100|416900|416900|416700|417100|416900|416500|416200|40
1749627600000|2025-06-11 07:40:00|417200|416800|416900|416700|417200|416900|416700|416400|41
1749627900000|2025-06-11 07:45:00|417000|416800|417700|417500|417800|417600|417000|416800|31
1749628200000|2025-06-11 07:50:00|418000|417800|418100|417900|418200|418000|417900|417700|24
1749628500000|2025-06-11 07:55:00|418200|418000|417900|417700|418600|418400|417800|417600|13
1749628800000|2025-06-11 08:00:00|418100|417900|418700|418500|418900|418700|417800|417700|29
1749629100000|2025-06-11 08:05:00|419100|418900|419000|418800|419600|419400|419000|418700|55
1749629400000|2025-06-11 08:10:00|419100|418900|418900|418700|419100|418900|418800|418600|11
1749629700000|2025-06-11 08:15:00|418700|418500|419100|418900|419100|419000|418700|418500|47
1749630000000|2025-06-11 08:20:00|419300|419000|419400|419200|419500|419300|419300|418900|5
1749630300000|2025-06-11 08:25:00|419500|419300|419600|419400|419800|419600|419500|419300|3
1749630600000|2025-06-11 08:30:00|419700|419500|419600|419400|419700|419600|419600|419400|14
1749630900000|2025-06-11 08:35:00|419700|419600|419700|419500|419700|419600|419000|418900|40
1749631200000|2025-06-11 08:40:00|419500|419300|419500|419300|419500|419400|418600|418500|51
1749631500000|2025-06-11 08:45:00|419600|419400|418900|418700|419900|419700|418900|418700|23
1749631800000|2025-06-11 08:50:00|418800|418600|419200|419000|419400|419100|418600|418500|49
1749632100000|2025-06-11 08:55:00|419400|419200|419200|419000|419400|419200|419000|418900|34
1749632400000|2025-06-11 09:00:00|419400|419100|419000|418800|419600|419400|419000|418800|38
1749632700000|2025-06-11 09:05:00|418800|418700|419000|418800|419200|419000|418800|418700|26
1749633000000|2025-06-11 09:10:00|419100|418900|419100|419000|419300|419100|419000|418800|9
1749633300000|2025-06-11 09:15:00|419200|419100|419600|419400|419600|419400|419200|419000|15
1749633600000|2025-06-11 09:20:00|419800|419500|419300|419100|419900|419800|419200|419000|18
1749633900000|2025-06-11 09:25:00|419200|419200|418900|418700|419400|419200|418800|418600|36
1749634200000|2025-06-11 09:30:00|418800|418600|418800|418700|418900|418800|418800|418600|14
1749634500000|2025-06-11 09:35:00|418900|418800|418700|418600|418900|418800|418300|418100|32
1749634800000|2025-06-11 09:40:00|418600|418400|418300|418100|418600|418400|418200|418000|40
1749635100000|2025-06-11 09:45:00|418200|418200|418300|418100|418500|418300|418200|418100|9
1749635400000|2025-06-11 09:50:00||418200||418100||418200||418100|1
1749635700000|2025-06-11 09:55:00|418400|418200|418100|417900|418400|418200|418100|417900|11
1749636300000|2025-06-11 10:05:00|418200|418000|418100|418000|418200|418100|418100|417900|7
1749636600000|2025-06-11 10:10:00|418000|417900|418200|418000|418200|418100|418000|417900|10
1749636900000|2025-06-11 10:15:00|418100|418100|418200|418000|418400|418300|418100|418000|19
1749637200000|2025-06-11 10:20:00|418300|418100|418700|418500|418800|418600|418300|418100|14
1749637500000|2025-06-11 10:25:00|418800|418600|419000|418800|419000|418800|418800|418600|18
1749637800000|2025-06-11 10:30:00||418900||418900||418900||418900|2
1749638100000|2025-06-11 10:35:00|418900|418700|418500|418300|418900|418700|418500|418300|23
1749638400000|2025-06-11 10:40:00|418400|418400|418400|418200|418400|418400|418200|418000|34
1749638700000|2025-06-11 10:45:00|418600|418300|418300|418100|418600|418400|418300|418100|13
1749639000000|2025-06-11 10:50:00|418200|418000|418500|418300|418500|418400|418200|418000|22
1749639300000|2025-06-11 10:55:00|418400|418200|418300|418200|418500|418400|418300|418100|11
1749639600000|2025-06-11 11:00:00|418400|418100|418200|418100|418400|418100|418200|418000|3
1749639900000|2025-06-11 11:05:00|418300||418200||418300||418200||3
1749640500000|2025-06-11 11:15:00|418300|417900|418300|418200|418500|418400|418000|417800|36
1749640800000|2025-06-11 11:20:00|418400|418300|418700|418500|418700|418500|418400|418300|2
1749641100000|2025-06-11 11:25:00|418800|418600|418500|418300|418800|418600|418400|418300|24
1749641400000|2025-06-11 11:30:00|418600|418400|418800|418600|418800|418700|418600|418400|14
1749641700000|2025-06-11 11:35:00|418700|418300|418400|418300|418800|418300|418300|418200|14
1749642000000|2025-06-11 11:40:00|418500|418400|417500|417300|418500|418400|417500|417300|24
1749642300000|2025-06-11 11:45:00|417400|417200|417100|416900|417500|417300|417100|416900|19
1749642600000|2025-06-11 11:50:00|417200|417000|416800|416600|417300|417100|416800|416600|24
1749642900000|2025-06-11 11:55:00|416700|416700|417500|417300|417500|417300|416700|416700|10
1749643200000|2025-06-11 12:00:00|417600|417400|417800|417500|417900|417700|417100|416900|111
1749643500000|2025-06-11 12:05:00|417700|417600|417500|417300|417900|417800|417500|417300|15
1749643800000|2025-06-11 12:10:00|417400|417400|417200|417000|417400|417400|417100|416900|23
1749644100000|2025-06-11 12:15:00|417000|416900|417100|416900|417100|416900|416800|416600|13
1749644400000|2025-06-11 12:20:00|417200|417000|417100|416900|417400|417200|417100|416800|6
1749644700000|2025-06-11 12:25:00|417000|417100|417600|417300|417600|417400|417000|416900|42
1749645000000|2025-06-11 12:30:00|417700|417400|418400|418200|418700|418600|417700|417400|81
1749645300000|2025-06-11 12:35:00|418300|418000|418300|418100|418400|418200|418000|417800|20
1749645600000|2025-06-11 12:40:00|418400|418200|418300|418100|418400|418200|418200|418000|3
1749645900000|2025-06-11 12:45:00|418200|418000|417800|417600|418200|418100|417700|417500|20
1749646200000|2025-06-11 12:50:00|417600|417700|417700|417600|417700|417700|417600|417400|14
1749646500000|2025-06-11 12:55:00|417500|417500|417600|417400|417800|417700|417400|417200|34
1749646800000|2025-06-11 13:00:00|417700|417500|417900|417700|418300|418200|417700|417500|36
1749647100000|2025-06-11 13:05:00|417800|417800|418200|418000|418500|418300|417800|417700|41
1749647400000|2025-06-11 13:10:00|418100|417900|418000|417800|418100|417900|417900|417700|3
1749647700000|2025-06-11 13:15:00|418100|417900|418300|418200|418300|418200|418100|417800|23
1749648000000|2025-06-11 13:20:00|418200|418100|418100|417900|418200|418100|417800|417700|30
1749648300000|2025-06-11 13:25:00|418300|418000|417900|417800|418300|418100|417900|417800|28
1749648600000|2025-06-11 13:30:00|417800|417700|417900|417700|418000|417900|417700|417600|64
1749648900000|2025-06-11 13:35:00|417800|417600|418100|417900|418100|418000|417700|417500|17
1749649200000|2025-06-11 13:40:00|418000|418000|417900|417800|418100|418000|417900|417800|20
1749649500000|2025-06-11 13:45:00|418000|417700|418200|418100|418200|418100|417800|417700|29
1749649800000|2025-06-11 13:50:00|418100|418000|418100|418000|418200|418000|418000|417800|22
1749650100000|2025-06-11 13:55:00|418200|418100|418900|418800|418900|418800|418200|418100|75
1749650400000|2025-06-11 14:00:00|418700|418500|418000|417900|419100|419000|417900|417800|194
1749650700000|2025-06-11 14:05:00|417900|417800|418000|417800|418000|417800|417400|417200|88
1749651000000|2025-06-11 14:10:00|417900|417700|418100|418000|418100|418000|417900|417700|101
1749651300000|2025-06-11 14:15:00|418200|418100|419300|419100|419300|419200|418200|418100|47
1749651600000|2025-06-11 14:20:00|419400|419200|419400|419200|419800|419600|419000|418800|38
1749651900000|2025-06-11 14:25:00|419500|419300|420100|419900|420100|419900|419100|419000|85
1749652200000|2025-06-11 14:30:00|420000|419800|419400|419300|420000|419900|419400|419300|16
1749652500000|2025-06-11 14:35:00|419300|419100|419200|419000|419600|419400|419100|418900|89
1749652800000|2025-06-11 14:40:00|419300|419100|418400|418300|419900|419700|418400|418300|83
1749653100000|2025-06-11 14:45:00|418500|418200|418200|418000|418600|418400|418000|417900|79
1749653400000|2025-06-11 14:50:00|418100|418100|418200|418000|418200|418100|418000|417800|68
1749653700000|2025-06-11 14:55:00|418100|418100|418100|418000|418200|418100|418100|418000|60
1749654000000|2025-06-11 15:00:00|418000|417900|418200|418000|418200|418000|417700|417600|96
1749654300000|2025-06-11 15:05:00|418100|417900|417900|417700|418200|418100|417700|417500|88
1749654600000|2025-06-11 15:10:00|418000|417800|418100|417900|418100|418000|418000|417800|36
1749654900000|2025-06-11 15:15:00|418000|417800|418000|417800|418400|418300|417800|417600|141
1749711600000|2025-06-12 07:00:00|416300|415400|417200|416800|418100|417600|416100|415400|54
1749711900000|2025-06-12 07:05:00|416600|416200|416100|415900|416700|416300|415900|415600|25
1749712200000|2025-06-12 07:10:00|416000|415800|415200|414900|416100|415800|415100|414800|48
1749712500000|2025-06-12 07:15:00|415100|414600|415300|415100|415800|415600|414100|413700|45
1749712800000|2025-06-12 07:20:00|415400|415300|416100|415900|416300|416000|415300|415100|15
1749713100000|2025-06-12 07:25:00|416200|416000|416600|416300|416600|416300|416100|415900|13
1749713400000|2025-06-12 07:30:00|416400|416100|416400|416200|416400|416200|415000|414700|47
1749713700000|2025-06-12 07:35:00|416300|416100|416400|416300|417200|416900|416200|416000|25
1749714000000|2025-06-12 07:40:00|416300|416200|416900|416700|417000|416800|416000|415800|48
1749714300000|2025-06-12 07:45:00|416800|416600|416900|416800|417200|416900|416600|416400|31
1749714600000|2025-06-12 07:50:00|416800|416700|416200|416000|417000|416800|416100|415900|31
1749714900000|2025-06-12 07:55:00|416100|415900|416400|416200|416600|416400|416100|415900|45
1749715200000|2025-06-12 08:00:00|416300|416100|416100|415900|416500|416300|416000|415800|86
1749715500000|2025-06-12 08:05:00|416000|416000|416300|416100|416500|416400|416000|415900|68
1749715800000|2025-06-12 08:10:00|416500|416300|416800|416600|416900|416700|416500|416300|25
1749716100000|2025-06-12 08:15:00|416700|416700|416800|416700|416800|416700|416700|416600|14
1749716400000|2025-06-12 08:20:00|416900|416800|416800|416600|417200|417000|416800|416600|27
1749716700000|2025-06-12 08:25:00|416700|416400|416600|416400|416700|416500|416300|416100|29
1749717000000|2025-06-12 08:30:00|416400|416500|416200|416000|416400|416500|416200|416000|7
1749717300000|2025-06-12 08:35:00|416100|416100|416200|416000|416400|416300|416100|416000|16
1749717600000|2025-06-12 08:40:00|416300|415600|415700|415500|416300|415600|415600|415400|33
1749717900000|2025-06-12 08:45:00|415800|415600|416400|416200|416400|416200|415600|415500|27
1749718200000|2025-06-12 08:50:00|416300|416100|416300|416100|416500|416300|416200|416100|5
1749718500000|2025-06-12 08:55:00|416400|416200|416300|416200|416400|416300|416300|416000|10
1749718800000|2025-06-12 09:00:00|416400|416100|416200|416000|416400|416100|416100|416000|7
1749719100000|2025-06-12 09:05:00|416100|416100|416200|416000|416300|416100|416100|416000|16
1749719400000|2025-06-12 09:10:00|416000|416100|415900|415700|416000|416100|415700|415600|22
1749719700000|2025-06-12 09:15:00|416000|415800|415700|415500|416300|416100|415700|415500|44
1749720000000|2025-06-12 09:20:00|415800|415700|416000|415900|416200|416000|415800|415700|12
1749720300000|2025-06-12 09:25:00|416100|416000|415800|415700|416200|416100|415800|415600|14
1749720600000|2025-06-12 09:30:00|415700|415600|415900|415700|415900|415700|415400|415300|45
1749720900000|2025-06-12 09:35:00|416000|415800|415800|415600|416100|416000|415800|415600|10
1749721200000|2025-06-12 09:40:00|415900|415700|415700|415500|416100|415900|415600|415500|36
1749721500000|2025-06-12 09:45:00|415800|415600|415600|415400|415900|415800|415600|415400|31
1749721800000|2025-06-12 09:50:00|415500|415300|415500|415300|415700|415500|415400|415300|19
1749722100000|2025-06-12 09:55:00|415600|415400|415500|415300|415600|415400|415400|415200|17
1749722400000|2025-06-12 10:00:00|415300|415200|415400|415200|415500|415400|415100|415000|102
1749722700000|2025-06-12 10:05:00|415500|415300|415800|415600|415900|415700|415500|415300|49
1749723000000|2025-06-12 10:10:00|415700|415500|415800|415600|415800|415700|415500|415300|23
1749723300000|2025-06-12 10:15:00|415900|415700|415800|415700|415900|415800|415800|415600|12
1749723600000|2025-06-12 10:20:00|415700|415600|415600|415400|415800|415600|415500|415400|20
1749723900000|2025-06-12 10:25:00|415500|415300|415500|415400|415600|415400|415400|415300|16
1749724200000|2025-06-12 10:30:00|415700|415500|415800|415700|415900|415700|415700|415500|9
1749724500000|2025-06-12 10:35:00|415900|415800|416100|415900|416100|415900|415900|415700|5
1749724800000|2025-06-12 10:40:00|416000|415800|415800|415600|416100|416000|415800|415600|17
1749725100000|2025-06-12 10:45:00|416000|415800|416000|415800|416200|416000|415900|415700|25
1749725400000|2025-06-12 10:50:00|416100|415900|416500|416300|416500|416400|416100|415900|24
1749725700000|2025-06-12 10:55:00|416600|416400|416700|416500|416700|416500|416600|416400|6
1749726000000|2025-06-12 11:00:00|416600|416400|416600|416400|416700|416500|416600|416400|29
1749726300000|2025-06-12 11:05:00|416500|416300|416600|416400|416600|416400|416300|416200|27
1749726600000|2025-06-12 11:10:00|||||||||2
1749726900000|2025-06-12 11:15:00|||||||||19
1749727200000|2025-06-12 11:20:00|416700|416500|416600|416400|416700|416500|416600|416400|6
1749727500000|2025-06-12 11:25:00|416500|416500|416700|416500|416700|416600|416500|416400|41
1749727800000|2025-06-12 11:30:00|416600|416600|416600|416500|416700|416600|416600|416500|21
1749728100000|2025-06-12 11:35:00|416500|416400|416600|416400|416700|416500|416300|416200|51
1749728400000|2025-06-12 11:40:00|416700|416500|417100|416900|417100|416900|416700|416500|13
1749728700000|2025-06-12 11:45:00||417000||416900||417000||416900|1
1749729000000|2025-06-12 11:50:00|417000|416800|416800|416600|417000|416800|416700|416500|12
1749729300000|2025-06-12 11:55:00|416700|416700|416800|416600|416800|416700|416700|416600|3
1749729600000|2025-06-12 12:00:00|416700|416500|416900|416700|417000|416800|416700|416500|75
1749729900000|2025-06-12 12:05:00|416800|416800|417100|416900|417100|416900|416800|416800|6
1749730200000|2025-06-12 12:10:00|417000|416800|417100|416900|417100|416900|417000|416800|6
1749730500000|2025-06-12 12:15:00|417200|417000|417100|417000|417200|417000|417100|416900|7
1749730800000|2025-06-12 12:20:00|417000|416900|417400|417200|417400|417200|417000|416900|17
1749731100000|2025-06-12 12:25:00|417300|417000|417200|417100|417300|417100|417200|417000|18
1749731400000|2025-06-12 12:30:00|417400|417200|417800|417600|417800|417700|417400|417200|23
1749731700000|2025-06-12 12:35:00|417600|417700|417600|417400|417700|417700|417600|417400|12
1749732000000|2025-06-12 12:40:00|417500|417300|417200|417100|417600|417400|417200|417100|20
1749732300000|2025-06-12 12:45:00|417100|417000|417200|417000|417200|417000|416900|416700|12
1749732600000|2025-06-12 12:50:00|417100|417100|417300|417200|417300|417200|417100|417100|8
1749732900000|2025-06-12 12:55:00|417400|417400|417800|417600|417800|417600|417400|417400|49
1749733200000|2025-06-12 13:00:00|417700|417500|418300|418200|418300|418200|417700|417500|33
1749733500000|2025-06-12 13:05:00|418200|418100|417700|417500|418300|418100|417600|417500|24
1749733800000|2025-06-12 13:10:00|417600|417400|417200|417100|417700|417500|417200|417100|8
1749734100000|2025-06-12 13:15:00|417100|416900|417000|416800|417100|417000|416900|416800|9
1749734400000|2025-06-12 13:20:00|416900|416700|417000|416800|417000|416800|416900|416700|10
1749734700000|2025-06-12 13:25:00|416900|416700|416700|416500|417000|416700|416700|416400|2
1749735000000|2025-06-12 13:30:00|416600|416600|416500|416300|417100|416900|416500|416300|33
1749735300000|2025-06-12 13:35:00|416400|416100|416600|416500|416600|416500|416300|416100|30
1749735600000|2025-06-12 13:40:00|416700|416600|416800|416600|416900|416700|416700|416500|10
1749735900000|2025-06-12 13:45:00|416700|416700|417000|416900|417200|417100|416700|416600|27
1749736200000|2025-06-12 13:50:00|416900|416800|417600|417500|417700|417600|416900|416800|92
1749736500000|2025-06-12 13:55:00|417700|417400|417000|416800|417700|417500|416900|416800|50
1749736800000|2025-06-12 14:00:00|416900|416700|416900|416700|417000|416800|416700|416500|35
1749737100000|2025-06-12 14:05:00|416800|416800|416600|416500|416900|416800|416500|416300|45
1749737400000|2025-06-12 14:10:00|416700|416600|416800|416700|416800|416700|416600|416500|26
1749737700000|2025-06-12 14:15:00|416700|416600|416800|416600|416900|416800|416700|416500|65
1749738000000|2025-06-12 14:20:00|416900|416700|417200|417100|417200|417100|416700|416600|62
1749738300000|2025-06-12 14:25:00|417400|417200|417500|417400|417600|417500|417300|417100|45
1749738600000|2025-06-12 14:30:00|417400|417300|417300|417200|417400|417300|417200|417000|64
1749738900000|2025-06-12 14:35:00||417100||417200||417200||417100|40
1749739200000|2025-06-12 14:40:00|417700|417500|417900|417800|417900|417800|417700|417500|27
1749739500000|2025-06-12 14:45:00|417800|417700|417400|417200|417800|417700|417300|417200|49
1749739800000|2025-06-12 14:50:00|417300|417100|416900|416800|417400|417200|416900|416700|35
1749740100000|2025-06-12 14:55:00|417000|416900|417100|416900|417100|416900|416900|416800|22
1749740400000|2025-06-12 15:00:00|417000|416700|417200|417000|417200|417000|416800|416600|33
1749740700000|2025-06-12 15:05:00||417100||417100||417100||417100|43
1749741000000|2025-06-12 15:10:00|417300|417400|417400|417300|417600|417400|417300|417300|67
1749741300000|2025-06-12 15:15:00|417500|417100|416800|416700|417500|417200|416800|416700|82
1749711600000|2025-06-12 07:00:00|416300|415400|417200|416800|418100|417600|416100|415400|54
1749711900000|2025-06-12 07:05:00|416600|416200|416100|415900|416700|416300|415900|415600|25
1749712200000|2025-06-12 07:10:00|416000|415800|415200|414900|416100|415800|415100|414800|48
1749712500000|2025-06-12 07:15:00|415100|414600|415300|415100|415800|415600|414100|413700|45
1749712800000|2025-06-12 07:20:00|415400|415300|416100|415900|416300|416000|415300|415100|15
1749713100000|2025-06-12 07:25:00|416200|416000|416600|416300|416600|416300|416100|415900|13
1749713400000|2025-06-12 07:30:00|416400|416100|416400|416200|416400|416200|415000|414700|47
1749713700000|2025-06-12 07:35:00|416300|416100|416400|416300|417200|416900|416200|416000|25
1749714000000|2025-06-12 07:40:00|416300|416200|416900|416700|417000|416800|416000|415800|48
1749714300000|2025-06-12 07:45:00|416800|416600|416900|416800|417200|416900|416600|416400|31
1749714600000|2025-06-12 07:50:00|416800|416700|416200|416000|417000|416800|416100|415900|31
1749714900000|2025-06-12 07:55:00|416100|415900|416400|416200|416600|416400|416100|415900|45
1749715200000|2025-06-12 08:00:00|416300|416100|416100|415900|416500|416300|416000|415800|86
1749715500000|2025-06-12 08:05:00|416000|416000|416300|416100|416500|416400|416000|415900|68
1749715800000|2025-06-12 08:10:00|416500|416300|416800|416600|416900|416700|416500|416300|25
1749716100000|2025-06-12 08:15:00|416700|416700|416800|416700|416800|416700|416700|416600|14
1749716400000|2025-06-12 08:20:00|416900|416800|416800|416600|417200|417000|416800|416600|27
1749716700000|2025-06-12 08:25:00|416700|416400|416600|416400|416700|416500|416300|416100|29
1749717000000|2025-06-12 08:30:00|416400|416500|416200|416000|416400|416500|416200|416000|7
1749717300000|2025-06-12 08:35:00|416100|416100|416200|416000|416400|416300|416100|416000|16
1749717600000|2025-06-12 08:40:00|416300|415600|415700|415500|416300|415600|415600|415400|33
1749717900000|2025-06-12 08:45:00|415800|415600|416400|416200|416400|416200|415600|415500|27
1749718200000|2025-06-12 08:50:00|416300|416100|416300|416100|416500|416300|416200|416100|5
1749718500000|2025-06-12 08:55:00|416400|416200|416300|416200|416400|416300|416300|416000|10
1749718800000|2025-06-12 09:00:00|416400|416100|416200|416000|416400|416100|416100|416000|7
1749719100000|2025-06-12 09:05:00|416100|416100|416200|416000|416300|416100|416100|416000|16
1749719400000|2025-06-12 09:10:00|416000|416100|415900|415700|416000|416100|415700|415600|22
1749719700000|2025-06-12 09:15:00|416000|415800|415700|415500|416300|416100|415700|415500|44
1749720000000|2025-06-12 09:20:00|415800|415700|416000|415900|416200|416000|415800|415700|12
1749720300000|2025-06-12 09:25:00|416100|416000|415800|415700|416200|416100|415800|415600|14
1749720600000|2025-06-12 09:30:00|415700|415600|415900|415700|415900|415700|415400|415300|45
1749720900000|2025-06-12 09:35:00|416000|415800|415800|415600|416100|416000|415800|415600|10
1749721200000|2025-06-12 09:40:00|415900|415700|415700|415500|416100|415900|415600|415500|36
1749721500000|2025-06-12 09:45:00|415800|415600|415600|415400|415900|415800|415600|415400|31
1749721800000|2025-06-12 09:50:00|415500|415300|415500|415300|415700|415500|415400|415300|19
1749722100000|2025-06-12 09:55:00|415600|415400|415500|415300|415600|415400|415400|415200|17
1749722400000|2025-06-12 10:00:00|415300|415200|415400|415200|415500|415400|415100|415000|102
1749722700000|2025-06-12 10:05:00|415500|415300|415800|415600|415900|415700|415500|415300|49
1749723000000|2025-06-12 10:10:00|415700|415500|415800|415600|415800|415700|415500|415300|23
1749723300000|2025-06-12 10:15:00|415900|415700|415800|415700|415900|415800|415800|415600|12
1749723600000|2025-06-12 10:20:00|415700|415600|415600|415400|415800|415600|415500|415400|20
1749723900000|2025-06-12 10:25:00|415500|415300|415500|415400|415600|415400|415400|415300|16
1749724200000|2025-06-12 10:30:00|415700|415500|415800|415700|415900|415700|415700|415500|9
1749724500000|2025-06-12 10:35:00|415900|415800|416100|415900|416100|415900|415900|415700|5
1749724800000|2025-06-12 10:40:00|416000|415800|415800|415600|416100|416000|415800|415600|17
1749725100000|2025-06-12 10:45:00|416000|415800|416000|415800|416200|416000|415900|415700|25
1749725400000|2025-06-12 10:50:00|416100|415900|416500|416300|416500|416400|416100|415900|24
1749725700000|2025-06-12 10:55:00|416600|416400|416700|416500|416700|416500|416600|416400|6
1749726000000|2025-06-12 11:00:00|416600|416400|416600|416400|416700|416500|416600|416400|29
1749726300000|2025-06-12 11:05:00|416500|416300|416600|416400|416600|416400|416300|416200|27
1749726600000|2025-06-12 11:10:00|||||||||2
1749726900000|2025-06-12 11:15:00|||||||||19
1749727200000|2025-06-12 11:20:00|416700|416500|416600|416400|416700|416500|416600|416400|6
1749727500000|2025-06-12 11:25:00|416500|416500|416700|416500|416700|416600|416500|416400|41
1749727800000|2025-06-12 11:30:00|416600|416600|416600|416500|416700|416600|416600|416500|21
1749728100000|2025-06-12 11:35:00|416500|416400|416600|416400|416700|416500|416300|416200|51
1749728400000|2025-06-12 11:40:00|416700|416500|417100|416900|417100|416900|416700|416500|13
1749728700000|2025-06-12 11:45:00||417000||416900||417000||416900|1
1749729000000|2025-06-12 11:50:00|417000|416800|416800|416600|417000|416800|416700|416500|12
1749729300000|2025-06-12 11:55:00|416700|416700|416800|416600|416800|416700|416700|416600|3
1749729600000|2025-06-12 12:00:00|416700|416500|416900|416700|417000|416800|416700|416500|75
1749729900000|2025-06-12 12:05:00|416800|416800|417100|416900|417100|416900|416800|416800|6
1749730200000|2025-06-12 12:10:00|417000|416800|417100|416900|417100|416900|417000|416800|6
1749730500000|2025-06-12 12:15:00|417200|417000|417100|417000|417200|417000|417100|416900|7
1749730800000|2025-06-12 12:20:00|417000|416900|417400|417200|417400|417200|417000|416900|17
1749731100000|2025-06-12 12:25:00|417300|417000|417200|417100|417300|417100|417200|417000|18
1749731400000|2025-06-12 12:30:00|417400|417200|417800|417600|417800|417700|417400|417200|23
1749731700000|2025-06-12 12:35:00|417600|417700|417600|417400|417700|417700|417600|417400|12
1749732000000|2025-06-12 12:40:00|417500|417300|417200|417100|417600|417400|417200|417100|20
1749732300000|2025-06-12 12:45:00|417100|417000|417200|417000|417200|417000|416900|416700|12
1749732600000|2025-06-12 12:50:00|417100|417100|417300|417200|417300|417200|417100|417100|8
1749732900000|2025-06-12 12:55:00|417400|417400|417800|417600|417800|417600|417400|417400|49
1749733200000|2025-06-12 13:00:00|417700|417500|418300|418200|418300|418200|417700|417500|33
1749733500000|2025-06-12 13:05:00|418200|418100|417700|417500|418300|418100|417600|417500|24
1749733800000|2025-06-12 13:10:00|417600|417400|417200|417100|417700|417500|417200|417100|8
1749734100000|2025-06-12 13:15:00|417100|416900|417000|416800|417100|417000|416900|416800|9
1749734400000|2025-06-12 13:20:00|416900|416700|417000|416800|417000|416800|416900|416700|10
1749734700000|2025-06-12 13:25:00|416900|416700|416700|416500|417000|416700|416700|416400|2
1749735000000|2025-06-12 13:30:00|416600|416600|416500|416300|417100|416900|416500|416300|33
1749735300000|2025-06-12 13:35:00|416400|416100|416600|416500|416600|416500|416300|416100|30
1749735600000|2025-06-12 13:40:00|416700|416600|416800|416600|416900|416700|416700|416500|10
1749735900000|2025-06-12 13:45:00|416700|416700|417000|416900|417200|417100|416700|416600|27
1749736200000|2025-06-12 13:50:00|416900|416800|417600|417500|417700|417600|416900|416800|92
1749736500000|2025-06-12 13:55:00|417700|417400|417000|416800|417700|417500|416900|416800|50
1749736800000|2025-06-12 14:00:00|416900|416700|416900|416700|417000|416800|416700|416500|35
1749737100000|2025-06-12 14:05:00|416800|416800|416600|416500|416900|416800|416500|416300|45
1749737400000|2025-06-12 14:10:00|416700|416600|416800|416700|416800|416700|416600|416500|26
1749737700000|2025-06-12 14:15:00|416700|416600|416800|416600|416900|416800|416700|416500|65
1749738000000|2025-06-12 14:20:00|416900|416700|417200|417100|417200|417100|416700|416600|62
1749738300000|2025-06-12 14:25:00|417400|417200|417500|417400|417600|417500|417300|417100|45
1749738600000|2025-06-12 14:30:00|417400|417300|417300|417200|417400|417300|417200|417000|64
1749738900000|2025-06-12 14:35:00||417100||417200||417200||417100|40
1749739200000|2025-06-12 14:40:00|417700|417500|417900|417800|417900|417800|417700|417500|27
1749739500000|2025-06-12 14:45:00|417800|417700|417400|417200|417800|417700|417300|417200|49
1749739800000|2025-06-12 14:50:00|417300|417100|416900|416800|417400|417200|416900|416700|35
1749740100000|2025-06-12 14:55:00|417000|416900|417100|416900|417100|416900|416900|416800|22
1749740400000|2025-06-12 15:00:00|417000|416700|417200|417000|417200|417000|416800|416600|33
1749740700000|2025-06-12 15:05:00||417100||417100||417100||417100|43
1749741000000|2025-06-12 15:10:00|417300|417400|417400|417300|417600|417400|417300|417300|67
1749741300000|2025-06-12 15:15:00|417500|417100|416800|416700|417500|417200|416800|416700|82
1749798000000|2025-06-13 07:00:00|416000|411000|411600|411100|416000|413800|411400|411000|78
1749798300000|2025-06-13 07:05:00|411500|411200|414600|414300|414700|414400|411100|410800|102
1749798600000|2025-06-13 07:10:00|414500|414200|413900|413600|414600|414300|413800|413500|57
1749798900000|2025-06-13 07:15:00|413800|413700|414100|413800|414200|413900|412800|412600|57
1749799200000|2025-06-13 07:20:00|414300|414000|414000|413800|414400|414100|413800|413500|45
1749799500000|2025-06-13 07:25:00|413900|413600|413900|413600|414300|414100|413800|413600|37
1749799800000|2025-06-13 07:30:00|414000|413700|414200|413900|414300|414100|413600|413300|41
1749800100000|2025-06-13 07:35:00|414300|414000|413900|413700|414600|414400|413900|413700|36
1749800400000|2025-06-13 07:40:00|414000|413800|414700|414500|414800|414600|414000|413800|26
1749800700000|2025-06-13 07:45:00|414900|414600|414100|413900|414900|414600|414000|413900|26
1749801000000|2025-06-13 07:50:00|414000|413800|414600|414300|414700|414500|413700|413600|35
1749801300000|2025-06-13 07:55:00|414500|414200|414700|414500|414700|414500|414000|413900|14
1749801600000|2025-06-13 08:00:00|414900|414700|415000|414800|415200|415100|414900|414700|31
1749801900000|2025-06-13 08:05:00|414900|414700|415200|414900|415300|415100|414700|414600|21
1749802200000|2025-06-13 08:10:00|415100|415000|415100|414900|415200|415000|415000|414800|43
1749802500000|2025-06-13 08:15:00|415000|414800|415200|415000|415500|415300|415000|414800|44
1749802800000|2025-06-13 08:20:00|415100|414900|414900|414700|415100|414900|414700|414500|26
1749803100000|2025-06-13 08:25:00|414800|414600|414400|414200|414900|414700|414300|414100|11
1749803400000|2025-06-13 08:30:00|414500|414300|414100|413800|414500|414300|413900|413600|29
1749803700000|2025-06-13 08:35:00|414000|413900|413700|413500|414100|413900|413500|413300|31
1749804000000|2025-06-13 08:40:00|413600|413400|413900|413700|414200|414000|413600|413400|28
1749804300000|2025-06-13 08:45:00|414000|413800|414300|414100|414400|414100|413700|413500|16
1749804600000|2025-06-13 08:50:00|414400|414200|415100|414900|415100|414900|414400|414200|21
1749804900000|2025-06-13 08:55:00|415000|414800|414800|414600|415000|414800|414800|414600|17
1749805200000|2025-06-13 09:00:00|414900|414700|415300|415100|415800|415700|414900|414700|59
1749805500000|2025-06-13 09:05:00|415200|415000|415600|415400|415600|415400|415100|414900|26
1749805800000|2025-06-13 09:10:00|415500|415300|414700|414500|415700|415500|414400|414300|36
1749806100000|2025-06-13 09:15:00|414800|414600|414900|414700|415000|414800|414800|414600|32
1749806400000|2025-06-13 09:20:00|414800|414600|415200|415000|415200|415000|414700|414500|11
1749806700000|2025-06-13 09:25:00|415300|415100|415300|415100|415300|415200|415200|415000|25
1749807000000|2025-06-13 09:30:00|415200|415200|414700|414600|415200|415200|414700|414500|27
1749807300000|2025-06-13 09:35:00|414600|414500|414500|414400|414900|414800|414500|414400|30
1749807600000|2025-06-13 09:40:00|414600|414500|415100|414900|415300|415100|414600|414400|34
1749807900000|2025-06-13 09:45:00|415000|414800|414900|414700|415100|414900|414900|414700|18
1749808200000|2025-06-13 09:50:00|414800|414800|414900|414700|415100|414900|414800|414700|16
1749808500000|2025-06-13 09:55:00|414800|414600|414800|414700|415000|414800|414700|414500|34
1749808800000|2025-06-13 10:00:00|414900|414600|414400|414300|414900|414800|414400|414200|28
1749809100000|2025-06-13 10:05:00|414500|414200|414000|413800|414500|414200|414000|413800|27
1749809400000|2025-06-13 10:10:00|414100|413900|414400|414200|414400|414200|414000|413800|24
1749809700000|2025-06-13 10:15:00|414300|414000|414300|414100|414400|414200|414200|414000|12
1749810000000|2025-06-13 10:20:00|414200|414000|413900|413700|414200|414000|413800|413600|17
1749810300000|2025-06-13 10:25:00|413800|413600|414000|413800|414100|414000|413800|413600|22
1749810600000|2025-06-13 10:30:00|413900|413700|413700|413500|413900|413700|413700|413500|21
1749810900000|2025-06-13 10:35:00|413600|413400|413600|413400|413600|413500|413500|413400|11
1749811200000|2025-06-13 10:40:00|413700|413500|413600|413400|414000|413800|413400|413300|47
1749811500000|2025-06-13 10:45:00|413700|413500|413500|413400|413700|413600|413500|413400|34
1749811800000|2025-06-13 10:50:00|413400|413300|413900|413700|413900|413700|413300|413200|21
1749812100000|2025-06-13 10:55:00|413800|413600|414000|413800|414000|413800|413600|413400|28
1749812400000|2025-06-13 11:00:00|413900|413700|414100|414000|414100|414000|413500|413400|18
1749812700000|2025-06-13 11:05:00|414000|413900|414200|414000|414200|414000|414000|413900|7
1749813000000|2025-06-13 11:10:00|414100|413900|413900|413700|414100|413900|413900|413700|13
1749813300000|2025-06-13 11:15:00|413800|413800|414200|414100|414200|414100|413800|413800|13
1749813600000|2025-06-13 11:20:00|414100|414000|414000|413800|414200|414000|414000|413800|18
1749813900000|2025-06-13 11:25:00|413900|413900|414200|414100|414200|414100|413900|413800|28
1749814200000|2025-06-13 11:30:00|414300|414200|414500|414400|414500|414400|414300|414200|13
1749814500000|2025-06-13 11:35:00|414700|414500|415100|414900|415100|414900|414700|414500|31
1749814800000|2025-06-13 11:40:00|415200|415000|415300|415100|415300|415200|415200|415000|13
1749815100000|2025-06-13 11:45:00|415500|415200|415700|415500|415700|415500|415400|415200|47
1749815400000|2025-06-13 11:50:00|415800|415600|415700|415600|416100|415900|415700|415600|43
1749815700000|2025-06-13 11:55:00|415800|415700|415700|415500|416100|416000|415700|415500|22
1749816000000|2025-06-13 12:00:00|415800|415600|416000|415800|416000|415800|415800|415600|22
1749816300000|2025-06-13 12:05:00|416200|416000|416000|415900|416300|416100|416000|415900|44
1749816600000|2025-06-13 12:10:00|415900|415800|416200|416000|416300|416100|415900|415800|10
1749816900000|2025-06-13 12:15:00|416100|415900|415800|415600|416100|416000|415800|415600|15
1749817200000|2025-06-13 12:20:00|416000|415700|415400|415300|416000|415800|415400|415300|18
1749817500000|2025-06-13 12:25:00|415300|415200|415400|415200|415500|415300|415300|415100|36
1749817800000|2025-06-13 12:30:00|415500|415300|415300|415200|415700|415500|415300|415200|80
1749818100000|2025-06-13 12:35:00|415400|415300|415000|414800|415700|415500|414900|414800|41
1749818400000|2025-06-13 12:40:00|414900|414700|414800|414600|415000|414800|414700|414500|38
1749818700000|2025-06-13 12:45:00|414700|414500|414500|414300|414800|414500|414300|414100|44
1749819000000|2025-06-13 12:50:00|414400|414200|414300|414100|414400|414200|414000|413900|17
1749819300000|2025-06-13 12:55:00|414200|414000|414200|414000|414300|414100|414100|413900|36
1749819600000|2025-06-13 13:00:00|414100|413900|414200|414100|414200|414100|414000|413900|31
1749819900000|2025-06-13 13:05:00|414400|414000|414000|413800|414500|414300|414000|413800|30
1749820200000|2025-06-13 13:10:00|413900|413700|414000|413800|414100|414000|413900|413700|29
1749820500000|2025-06-13 13:15:00|413900|413700|413900|413700|414000|413700|413800|413700|18
1749820800000|2025-06-13 13:20:00|413800|413600|413800|413600|413900|413600|413600|413500|33
1749821100000|2025-06-13 13:25:00|413900|413700|413900|413700|414000|413800|413900|413600|37
1749821400000|2025-06-13 13:30:00|413800|413600|414500|414300|414700|414600|413800|413600|57
1749821700000|2025-06-13 13:35:00|414400|414200|414400|414200|414400|414200|414200|414000|39
1749822000000|2025-06-13 13:40:00|414300|414100|414000|413800|414500|414300|414000|413800|25
1749822300000|2025-06-13 13:45:00|413900|413700|413300|413000|414000|413900|413000|412800|90
1749822600000|2025-06-13 13:50:00|413200|412900|413200|413100|413500|413400|413100|412900|53
1749822900000|2025-06-13 13:55:00|413300|413200|414000|413700|414000|413800|413300|413100|75
1749823200000|2025-06-13 14:00:00|414100|413800|414000|413900|414200|414000|413700|413500|55
1749823500000|2025-06-13 14:05:00|413900|413800|413600|413400|414000|413900|413500|413300|50
1749823800000|2025-06-13 14:10:00|413700|413500|414000|413800|414000|413800|413500|413300|29
1749824100000|2025-06-13 14:15:00|414100|413900|413800|413600|414100|414000|413800|413600|52
1749824400000|2025-06-13 14:20:00|413700|413700|413800|413600|413900|413800|413500|413400|55
1749824700000|2025-06-13 14:25:00|413700|413500|413400|413200|413900|413700|413300|413200|46
1749825000000|2025-06-13 14:30:00|413300|413100|413200|413000|413300|413100|412700|412500|72
1749825300000|2025-06-13 14:35:00|413100|412900|413300|413200|413500|413300|413100|412900|27
1749825600000|2025-06-13 14:40:00|413200|413000|412800|412600|413400|413200|412700|412500|41
1749825900000|2025-06-13 14:45:00|412700|412500|412100|411900|412700|412500|411900|411800|47
1749826200000|2025-06-13 14:50:00|412200|412000|412700|412500|412700|412500|412100|411900|35
1749826500000|2025-06-13 14:55:00|412600|412600|412800|412600|413000|412900|412600|412600|49
1749826800000|2025-06-13 15:00:00|412700|412700|412400|412200|412700|412700|412300|412100|50
1749827100000|2025-06-13 15:05:00|412500|412300|412600|412400|413000|412800|412500|412300|55
1749827400000|2025-06-13 15:10:00|412500|412500|412100|411900|412600|412500|411800|411600|137
1749827700000|2025-06-13 15:15:00|412000|411800|411500|411300|412300|412100|411400|411200|102
1750057200000|2025-06-16 07:00:00|420300|402000|409000|408700|420300|410000|408700|402000|72
1750057500000|2025-06-16 07:05:00|408700|408300|408100|407800|408800|408500|407700|407600|298
1750057800000|2025-06-16 07:10:00|408000|407700|407500|407200|408200|408000|407200|407100|139
1750058100000|2025-06-16 07:15:00|407600|407300|407700|407400|408700|408400|407600|407300|40
1750058400000|2025-06-16 07:20:00|407800|407500|408200|407900|408200|408000|407500|407200|53
1750058700000|2025-06-16 07:25:00|408100|408000|407300|407100|408100|408000|407300|407100|40
1750059000000|2025-06-16 07:30:00|407400|407300|407800|407500|407900|407700|407400|407200|70
1750059300000|2025-06-16 07:35:00|407700|407400|407900|407700|407900|407700|407600|407400|24
1750059600000|2025-06-16 07:40:00|407800|407600|408500|408400|408700|408500|407600|407400|39
1750059900000|2025-06-16 07:45:00|408600|408300|408400|408200|408600|408400|408200|408000|34
1750060200000|2025-06-16 07:50:00|408500|408300|408500|408300|408700|408500|407900|407700|49
1750060500000|2025-06-16 07:55:00|408600|408400|407300|407100|408700|408500|407200|407100|60
1750060800000|2025-06-16 08:00:00|407400|407200|407400|407100|407500|407300|407200|407100|31
1750061100000|2025-06-16 08:05:00|407500|407300|408200|408000|408300|408000|407500|407300|38
1750061400000|2025-06-16 08:10:00|408300|408100|408300|408100|408500|408300|408200|408100|24
1750061700000|2025-06-16 08:15:00|408400|408200|408400|408300|408500|408300|408300|408100|16
1750062000000|2025-06-16 08:20:00|408300|408200|408200|408100|408400|408300|408100|407900|53
1750062300000|2025-06-16 08:25:00|408100|407900|408500|408300|408500|408300|408100|407900|17
1750062600000|2025-06-16 08:30:00|408400|408400|408300|408100|408600|408500|408200|408100|22
1750062900000|2025-06-16 08:35:00|408200|407900|408300|408200|408500|408300|408000|407900|32
1750063200000|2025-06-16 08:40:00|408200|408100|408300|408100|408300|408200|408100|408000|218
1750063500000|2025-06-16 08:45:00|408200|408000|408400|408300|408500|408300|408200|408000|16
1750063800000|2025-06-16 08:50:00|408500|408400|408900|408700|408900|408800|408500|408400|26
1750064100000|2025-06-16 08:55:00|408800|408800|409200|409000|409400|409200|408800|408700|22
1750064400000|2025-06-16 09:00:00|409100|408900|409000|408800|409200|409000|408800|408700|23
1750064700000|2025-06-16 09:05:00|408900|408900|409000|408800|409100|409000|408900|408700|29
1750065000000|2025-06-16 09:10:00|409100|408900|409100|409000|409200|409000|408600|408500|47
1750065300000|2025-06-16 09:15:00|409200|409100|409400|409200|409700|409500|409200|409100|39
1750065600000|2025-06-16 09:20:00|409300|409300|409000|408800|409300|409300|408900|408700|40
1750065900000|2025-06-16 09:25:00|408900|408900|409000|408800|409300|409100|408900|408700|197
1750066200000|2025-06-16 09:30:00|409100|408900|409300|409100|409300|409200|409100|408800|33
1750066500000|2025-06-16 09:35:00|409200|409200|410400|410200|410400|410200|409200|409200|61
1750066800000|2025-06-16 09:40:00|410500|410000|410400|410200|410500|410200|409800|409600|76
1750067100000|2025-06-16 09:45:00|410300|410300|410500|410300|410500|410300|410300|410100|30
1750067400000|2025-06-16 09:50:00|410700|410400|410900|410700|410900|410800|410600|410400|24
1750067700000|2025-06-16 09:55:00|411100|410800|411200|411000|411400|411300|411100|410800|30
1750068000000|2025-06-16 10:00:00|411100|410900|410800|410700|411100|410900|410800|410600|44
1750068300000|2025-06-16 10:05:00|410900|410800|410700|410600|411000|410800|410700|410500|22
1750068600000|2025-06-16 10:10:00|410600|410500|410500|410400|410600|410500|410500|410400|23
1750068900000|2025-06-16 10:15:00|410600|410300|411000|410800|411000|410800|410500|410300|30
1750069200000|2025-06-16 10:20:00|410900|410700|410800|410700|410900|410800|410800|410600|27
1750069500000|2025-06-16 10:25:00|410900|410600|410800|410600|410900|410700|410800|410600|9
1750069800000|2025-06-16 10:30:00|410900|410700|411000|410800|411000|410900|410900|410600|9
1750070100000|2025-06-16 10:35:00|411100|410900|411100|410900|411100|411000|411100|410900|25
1750070400000|2025-06-16 10:40:00|411200|410800|411300|411100|411300|411100|410900|410800|45
1750070700000|2025-06-16 10:45:00|411200|411200|411400|411200|411400|411200|411200|411100|23
1750071000000|2025-06-16 10:50:00|411500|411300|411500|411300|411500|411400|411500|411300|14
1750071300000|2025-06-16 10:55:00|411600|411400|411800|411600|411800|411600|411600|411400|23
1750071600000|2025-06-16 11:00:00|411700|411500|411300|411100|411700|411500|411100|411000|20
1750071900000|2025-06-16 11:05:00|411200|411000|410900|410700|411200|411000|410800|410700|25
1750072200000|2025-06-16 11:10:00|410700|410500|410500|410200|410800|410600|410300|410100|44
1750072500000|2025-06-16 11:15:00|410400|410300|410300|410200|410500|410300|409900|409700|40
1750072800000|2025-06-16 11:20:00|410200|410100|410000|409800|410300|410100|410000|409800|9
1750073100000|2025-06-16 11:25:00|409900|409700|409900|409700|409900|409800|409900|409700|7
1750073400000|2025-06-16 11:30:00|410000|409800|409900|409800|410000|409800|409900|409700|22
1750073700000|2025-06-16 11:35:00|410000|409700|409800|409700|410000|409700|409800|409600|16
1750074000000|2025-06-16 11:40:00|409700|409600|410000|409800|410000|409800|409700|409600|40
1750074300000|2025-06-16 11:45:00|409900|409900|410300|410100|410300|410100|409900|409800|11
1750074600000|2025-06-16 11:50:00|410100|409900|410300|410100|410400|410200|410100|409900|18
1750074900000|2025-06-16 11:55:00|410400|410300|410700|410500|410700|410500|410400|410300|25
1750075200000|2025-06-16 12:00:00|410600|410400|410400|410300|410800|410700|410400|410300|52
1750075500000|2025-06-16 12:05:00|410500|410400|410600|410500|410600|410500|410500|410400|8
1750075800000|2025-06-16 12:10:00|410500|410400|410600|410400|410600|410500|410400|410300|17
1750076100000|2025-06-16 12:15:00|410800|410600|410700|410500|410800|410600|410600|410400|3
1750076400000|2025-06-16 12:20:00|410500|410600|410600|410500|410600|410600|410400|410300|30
1750076700000|2025-06-16 12:25:00|410500|410400|410900|410700|410900|410700|410500|410400|16
1750077000000|2025-06-16 12:30:00|411000|410800|411300|411200|411300|411200|411000|410800|24
1750077300000|2025-06-16 12:35:00|411200|411000|410900|410800|411200|411100|410900|410800|24
1750077600000|2025-06-16 12:40:00|411000|410700|411000|410800|411000|410800|411000|410700|6
1750077900000|2025-06-16 12:45:00|410800|410600|411100|410900|411200|411000|410700|410600|26
1750078200000|2025-06-16 12:50:00|411000|411000|410700|410500|411000|411000|410600|410400|22
1750078500000|2025-06-16 12:55:00|410500|410300|410400|410300|410600|410400|410400|410300|16
1750078800000|2025-06-16 13:00:00|410300|410200|409800|409600|410400|410300|409700|409500|46
1750079100000|2025-06-16 13:05:00|409700|409500|409700|409500|410000|409800|409600|409500|38
1750079400000|2025-06-16 13:10:00|409600|409300|409600|409400|409600|409400|409300|409100|48
1750079700000|2025-06-16 13:15:00|409500|409300|409700|409500|409800|409600|409500|409300|15
1750080000000|2025-06-16 13:20:00|409600|409400|409600|409500|409800|409600|409500|409400|21
1750080300000|2025-06-16 13:25:00|409500|409400|409600|409500|409600|409500|409500|409400|32
1750080600000|2025-06-16 13:30:00|409500|409400|409400|409300|409600|409500|409300|409100|49
1750080900000|2025-06-16 13:35:00|409500|409400|409500|409400|409800|409700|409400|409200|33
1750081200000|2025-06-16 13:40:00|409400|409200|409100|409000|409500|409400|409100|409000|33
1750081500000|2025-06-16 13:45:00|409000|408900|409900|409700|409900|409700|409000|408800|36
1750081800000|2025-06-16 13:50:00|409800|409600|410000|409800|410100|409900|409700|409500|43
1750082100000|2025-06-16 13:55:00|410200|410100|411100|411000|411100|411000|410200|410000|45
1750082400000|2025-06-16 14:00:00|411200|411100|411700|411500|411700|411500|411200|411000|46
1750082700000|2025-06-16 14:05:00|411600|411400|411500|411300|411700|411500|411300|411100|46
1750083000000|2025-06-16 14:10:00|411400|411200|411300|411200|411600|411400|411300|411100|46
1750083300000|2025-06-16 14:15:00|411200|411100|410700|410600|411300|411200|410700|410600|41
1750083600000|2025-06-16 14:20:00|410600|410500|410500|410400|410700|410600|410500|410300|88
1750083900000|2025-06-16 14:25:00|410400|410300|410400|410200|410900|410800|410300|410200|64
1750084200000|2025-06-16 14:30:00|410300|410100|410000|409800|410500|410300|410000|409800|103
1750084500000|2025-06-16 14:35:00|409900|409900|410200|410000|410200|410000|409800|409700|105
1750084800000|2025-06-16 14:40:00|410100|409900|409400|409200|410100|409900|408900|408700|112
1750085100000|2025-06-16 14:45:00|409300|409300|409400|409300|409700|409500|409300|409300|51
1750085400000|2025-06-16 14:50:00|409300|409200|409700|409500|409700|409600|409200|409100|64
1750085700000|2025-06-16 14:55:00|409800|409600|409700|409600|410000|409800|409700|409500|81
1750086000000|2025-06-16 15:00:00|409600|409500|409200|409100|409600|409500|409200|409000|408
1750086300000|2025-06-16 15:05:00|409400|409300|409400|409200|409700|409500|409300|409100|120
1750086600000|2025-06-16 15:10:00|409500|409300|409800|409700|409800|409700|409500|409200|103
1750086900000|2025-06-16 15:15:00|409700|409600|409800|409700|410000|409800|409700|409600|83
1750143600000|2025-06-17 07:00:00|405900|405200|406600|406300|406900|406700|405700|405200|56
1750143900000|2025-06-17 07:05:00|406500|406100|406500|406300|406600|406300|405700|405400|69
1750144200000|2025-06-17 07:10:00|406600|406400|407200|406900|407400|407200|406600|406300|62
1750144500000|2025-06-17 07:15:00|407100|407000|408300|408200|408400|408300|407100|407000|121
1750144800000|2025-06-17 07:20:00|408400|408100|408000|407800|408400|408200|407700|407500|32
1750145100000|2025-06-17 07:25:00|408200|407900|408200|408000|408400|408100|407700|407600|31
1750145400000|2025-06-17 07:30:00|408300|408100|408500|408300|409100|408900|408200|408000|21
1750145700000|2025-06-17 07:35:00|408400|408200|408500|408200|408600|408400|408400|408100|22
1750146000000|2025-06-17 07:40:00|408400|408300|409200|409000|409500|409200|408300|408200|42
1750146300000|2025-06-17 07:45:00|409300|409100|409200|409000|409500|409300|409100|409000|24
1750146600000|2025-06-17 07:50:00|409100|408800|409400|409200|409500|409300|409000|408800|35
1750146900000|2025-06-17 07:55:00|409300|409100|409500|409300|409500|409300|409100|408800|23
1750147200000|2025-06-17 08:00:00|409700|409400|409800|409600|410000|409800|409600|409400|42
1750147500000|2025-06-17 08:05:00|409700|409500|410300|410100|410400|410200|409700|409500|58
1750147800000|2025-06-17 08:10:00|410500|410200|411600|411500|411700|411600|410400|410200|77
1750148100000|2025-06-17 08:15:00|411700|411600|412200|412000|412300|412000|411600|411500|52
1750148400000|2025-06-17 08:20:00|412300|412100|413900|413600|413900|413700|412300|412100|51
1750148700000|2025-06-17 08:25:00|413800|413700|414200|414000|414900|414700|413800|413600|76
1750149000000|2025-06-17 08:30:00|414400|414200|413900|413700|414600|414300|413900|413700|34
1750149300000|2025-06-17 08:35:00|413800|413600|413800|413700|414400|414200|413800|413500|36
1750149600000|2025-06-17 08:40:00|413900|413600|413300|413100|413900|413700|413200|413000|43
1750149900000|2025-06-17 08:45:00|413200|413200|412900|412700|413400|413200|412900|412600|44
1750150200000|2025-06-17 08:50:00|412800|412600|413000|412800|413600|413400|412700|412500|44
1750150500000|2025-06-17 08:55:00|413100|412900|414000|413700|414000|413800|412900|412700|478
1750150800000|2025-06-17 09:00:00|414200|413800|413600|413500|414300|414200|413600|413500|90
1750151100000|2025-06-17 09:05:00|413700|413400|412700|412600|413700|413400|412700|412600|40
1750151400000|2025-06-17 09:10:00|412600|412500|413000|412800|413000|412900|412500|412400|40
1750151700000|2025-06-17 09:15:00|413100|412900|413900|413700|413900|413700|413000|412900|35
1750152000000|2025-06-17 09:20:00|413700|413500|413600|413400|413700|413500|413400|413200|28
1750152300000|2025-06-17 09:25:00|413500|413200|413300|413200|413500|413300|413300|413100|60
1750152600000|2025-06-17 09:30:00|413400|413000|413100|412900|413400|413100|413000|412900|27
1750152900000|2025-06-17 09:35:00|413200|413000|412600|412400|413200|413000|412600|412400|10
1750153200000|2025-06-17 09:40:00|412800|412600|413000|412800|413000|412800|412800|412600|30
1750153500000|2025-06-17 09:45:00|413200|412900|412900|412700|413200|412900|412600|412400|10
1750153800000|2025-06-17 09:50:00|412800|412600|412300|412100|412800|412600|412200|412100|34
1750154100000|2025-06-17 09:55:00|412500|412300|413100|412900|413200|413100|412500|412300|34
1750154400000|2025-06-17 10:00:00|413200|413000|413400|413100|413400|413200|413000|412800|28
1750154700000|2025-06-17 10:05:00|413300|412900|412500|412400|413300|413000|412400|412200|41
1750155000000|2025-06-17 10:10:00|412400|412300|412800|412700|412800|412700|412400|412200|17
1750155300000|2025-06-17 10:15:00|412900|412800|412500|412400|413200|413000|412500|412400|24
1750155600000|2025-06-17 10:20:00|412600|412500|412800|412600|413000|412800|412600|412500|24
1750155900000|2025-06-17 10:25:00|413000|412800|413200|413100|413300|413100|412700|412600|19
1750156200000|2025-06-17 10:30:00|413300|413000|413200|413000|413300|413100|413000|412900|21
1750156500000|2025-06-17 10:35:00|413100|412900|412800|412600|413100|412900|412800|412600|7
1750156800000|2025-06-17 10:40:00|412900|412700|412900|412800|413000|412900|412900|412600|23
1750157100000|2025-06-17 10:45:00|413000|412700|413000|412900|413200|413100|412900|412700|23
1750157400000|2025-06-17 10:50:00|412900|412800|412900|412700|413000|412900|412800|412600|16
1750157700000|2025-06-17 10:55:00|413000|412800|413100|413000|413100|413000|413000|412800|22
1750158000000|2025-06-17 11:00:00|413000|412900|413500|413300|413500|413300|412900|412700|60
1750158300000|2025-06-17 11:05:00|413300|413200|413400|413200|413400|413300|413300|413100|36
1750158600000|2025-06-17 11:10:00|413500|413300|413600|413400|413700|413600|413500|413300|23
1750158900000|2025-06-17 11:15:00|413500|413500|413700|413600|413700|413600|413500|413300|18
1750159200000|2025-06-17 11:20:00|413800|413500|413200|413000|413800|413700|413200|413000|31
1750159500000|2025-06-17 11:25:00|413100|413100|413300|413200|413300|413200|413100|413000|14
1750159800000|2025-06-17 11:30:00|413400|413300|413700|413500|413700|413500|413400|413300|21
1750160100000|2025-06-17 11:35:00|413800|413600|413700|413500|413800|413600|413500|413400|14
1750160400000|2025-06-17 11:40:00|413800|413600|413700|413500|413800|413700|413700|413500|13
1750160700000|2025-06-17 11:45:00|413600|413400|413700|413500|413900|413800|413600|413400|40
1750161000000|2025-06-17 11:50:00|413800|413600|412800|412600|414100|413900|412700|412500|77
1750161300000|2025-06-17 11:55:00|412900|412700|413300|413100|413300|413100|412900|412700|28
1750161600000|2025-06-17 12:00:00|413400|413200|413500|413300|413600|413400|413300|413100|43
1750161900000|2025-06-17 12:05:00|413400|413200|413200|413100|413500|413300|413200|413100|25
1750162200000|2025-06-17 12:10:00|413100|413000|413000|412900|413100|413000|413000|412700|14
1750162500000|2025-06-17 12:15:00|413100|413000|413300|413100|413600|413400|413100|413000|116
1750162800000|2025-06-17 12:20:00|413200|413200|413200|413000|413200|413200|412900|412700|33
1750163100000|2025-06-17 12:25:00|413300|413100|413400|413200|413400|413200|413200|413000|28
1750163400000|2025-06-17 12:30:00|413300|413100|412900|412800|413400|413300|412900|412800|36
1750163700000|2025-06-17 12:35:00|413000|412900|412900|412700|413100|412900|412800|412700|37
1750164000000|2025-06-17 12:40:00|413000|412800|413000|412800|413200|413000|412800|412700|21
1750164300000|2025-06-17 12:45:00|412900|412900|413000|412900|413000|412900|412900|412800|26
1750164600000|2025-06-17 12:50:00|412900|412800|412600|412400|412900|412800|412400|412300|50
1750164900000|2025-06-17 12:55:00|412500|412300|413000|412800|413000|412800|412500|412300|59
1750165200000|2025-06-17 13:00:00|413100|412900|412500|412300|413100|412900|412500|412300|55
1750165500000|2025-06-17 13:05:00|412400|412200|412400|412200|412400|412300|412300|412200|10
1750165800000|2025-06-17 13:10:00|412500|412300|412600|412400|412600|412500|412400|412300|21
1750166100000|2025-06-17 13:15:00|412500|412300|412400|412200|412600|412500|412300|412200|32
1750166400000|2025-06-17 13:20:00|412300|412300|412100|412000|412400|412300|412100|412000|38
1750166700000|2025-06-17 13:25:00|412200|412100|411600|411400|412200|412100|411600|411400|61
1750167000000|2025-06-17 13:30:00|411500|411300|410400|410200|411500|411300|410400|410200|85
1750167300000|2025-06-17 13:35:00|410300|410100|410200|410000|410400|410200|409400|409100|54
1750167600000|2025-06-17 13:40:00|410100|410100|410000|409800|410400|410200|409800|409700|40
1750167900000|2025-06-17 13:45:00|410200|409900|410800|410700|411000|410900|410200|409900|55
1750168200000|2025-06-17 13:50:00|410900|410800|410500|410400|411100|411000|410400|410200|51
1750168500000|2025-06-17 13:55:00|410600|410500|410900|410800|410900|410800|410600|410500|57
1750168800000|2025-06-17 14:00:00|411000|410700|411000|410900|411200|411100|410800|410700|71
1750169100000|2025-06-17 14:05:00|411200|410800|411400|411300|411400|411300|411200|410800|41
1750169400000|2025-06-17 14:10:00|411300|411200|411600|411400|411600|411400|411100|411000|30
1750169700000|2025-06-17 14:15:00|411500|411500|411700|411500|411700|411600|411500|411300|34
1750170000000|2025-06-17 14:20:00|411800|411600|411900|411800|412100|411900|411700|411600|61
1750170300000|2025-06-17 14:25:00|411800|411700|411800|411700|411900|411800|411700|411600|36
1750170600000|2025-06-17 14:30:00|411700|411600|411800|411700|411900|411700|411600|411500|43
1750170900000|2025-06-17 14:35:00|411700|411600|411600|411500|411800|411700|411500|411400|47
1750171200000|2025-06-17 14:40:00|411500|411400|411700|411600|411700|411600|411400|411300|34
1750171500000|2025-06-17 14:45:00|411800|411700|411500|411400|411800|411700|411300|411100|57
1750171800000|2025-06-17 14:50:00|411600|411500|411900|411800|411900|411800|411600|411500|74
1750172100000|2025-06-17 14:55:00|412000|411900|411700|411500|412000|411900|411700|411500|87
1750172400000|2025-06-17 15:00:00|411600|411400|411600|411500|411600|411500|411500|411400|31
1750172700000|2025-06-17 15:05:00|411700|411600|411400|411200|411800|411700|411400|411200|33
1750173000000|2025-06-17 15:10:00|411300|411300|411400|411300|411500|411400|411300|411300|50
1750173300000|2025-06-17 15:15:00|411300|411200|410900|410800|411300|411200|410900|410800|72
1750230000000|2025-06-18 07:00:00|410900|409900|410300|410000|410900|410100|409500|409300|33
1750230300000|2025-06-18 07:05:00|410400|409600|410700|410400|410900|410600|409900|409500|25
1750230600000|2025-06-18 07:10:00|410800|410500|409900|409600|410900|410600|409800|409600|32
1750230900000|2025-06-18 07:15:00|410000|409800|410100|409900|410500|410200|409900|409600|102
1750231200000|2025-06-18 07:20:00|410200|410000|409500|409200|410200|410000|409500|409200|25
1750231500000|2025-06-18 07:25:00|409400|408900|409600|409300|409800|409600|409200|408900|19
1750231800000|2025-06-18 07:30:00|409500|409400|409600|409400|409800|409600|409500|409300|23
1750232100000|2025-06-18 07:35:00|409500|409300|410000|409900|410000|409900|409400|409200|20
1750232400000|2025-06-18 07:40:00|410100|409800|409800|409600|410300|410100|409800|409600|30
1750232700000|2025-06-18 07:45:00|409700|409700|410000|409900|410000|409900|409700|409600|21
1750233000000|2025-06-18 07:50:00|410400|410200|409900|409700|410400|410200|409900|409700|16
1750233300000|2025-06-18 07:55:00|410000|409800|410100|410000|410400|410200|410000|409600|27
1750233600000|2025-06-18 08:00:00|410000|409900|409800|409700|410000|409900|409700|409400|13
1750233900000|2025-06-18 08:05:00|409900|409800|409800|409600|410000|409900|409800|409600|25
1750234200000|2025-06-18 08:10:00|409700|409500|409500|409300|409700|409500|409400|409200|46
1750234500000|2025-06-18 08:15:00|409400|409100|409200|409000|409400|409100|408900|408700|13
1750234800000|2025-06-18 08:20:00|409100|408800|409000|408800|409100|408900|408700|408500|14
1750235100000|2025-06-18 08:25:00|408900|408700|408600|408500|408900|408700|408600|408400|13
1750235400000|2025-06-18 08:30:00|408700|408600|408000|407800|408800|408600|408000|407800|44
1750235700000|2025-06-18 08:35:00|408200|408000|408500|408200|408600|408500|407800|407700|65
1750236000000|2025-06-18 08:40:00|408600|408300|408500|408200|408600|408500|408400|408200|17
1750236300000|2025-06-18 08:45:00|408400|408300|408200|408000|408400|408300|408000|407800|29
1750236600000|2025-06-18 08:50:00|408100|408100|408700|408500|408700|408600|408100|407900|32
1750236900000|2025-06-18 08:55:00|408900|408700|409000|408900|409100|408900|408600|408400|52
1750237200000|2025-06-18 09:00:00|409100|409000|409700|409500|409700|409500|409100|409000|24
1750237500000|2025-06-18 09:05:00|409800|409600|409400|409200|409800|409600|409400|409200|41
1750237800000|2025-06-18 09:10:00|409300|409300|409200|409100|409400|409300|409200|409000|8
1750238100000|2025-06-18 09:15:00|409300|409200|409300|409100|409400|409200|409200|409000|12
1750238400000|2025-06-18 09:20:00|409400|409200|409700|409600|409700|409600|409300|409100|51
1750238700000|2025-06-18 09:25:00|409900|409700|410700|410600|410900|410700|409800|409700|58
1750239000000|2025-06-18 09:30:00|410800|410500|410700|410600|411000|410800|410600|410400|70
1750239300000|2025-06-18 09:35:00|410800|410700|411000|410800|411100|410900|410800|410600|38
1750239600000|2025-06-18 09:40:00|410900|410700|412400|412200|412600|412500|410900|410700|97
1750239900000|2025-06-18 09:45:00|412600|412300|415700|415400|415700|415400|412300|412100|151
1750240200000|2025-06-18 09:50:00|415500|415300|414200|413900|416100|415900|414200|413900|141
1750240500000|2025-06-18 09:55:00|414100|413800|413000|412800|414100|413800|413000|412800|23
1750240800000|2025-06-18 10:00:00|412900|412700|412100|411900|412900|412700|412100|411900|86
1750241100000|2025-06-18 10:05:00|412000|411800|412300|412100|412600|412400|411900|411700|29
1750241400000|2025-06-18 10:10:00|412200|412000|410700|410500|412200|412000|410500|410300|75
1750241700000|2025-06-18 10:15:00|410800|410600|410300|410100|411100|410900|410200|410000|55
1750242000000|2025-06-18 10:20:00|410200|410000|409300|409000|410200|410000|408500|408200|70
1750242300000|2025-06-18 10:25:00|409200|408900|408900|408700|409600|409400|408800|408600|42
1750242600000|2025-06-18 10:30:00|409100|409000|409400|409200|409400|409200|409100|408800|291
1750242900000|2025-06-18 10:35:00|409300|409100|409500|409300|409700|409500|409300|409100|176
1750243200000|2025-06-18 10:40:00|409600|409100|409500|409300|409800|409600|409300|409000|46
1750243500000|2025-06-18 10:45:00|409600|409400|409300|409200|409600|409400|409300|409200|62
1750243800000|2025-06-18 10:50:00|409200|409100|409500|409300|409500|409300|409200|409100|64
1750244100000|2025-06-18 10:55:00|409400|409200|409300|409100|409400|409300|409300|409100|38
1750244400000|2025-06-18 11:00:00|409400|409200|410300|410100|410300|410100|409400|409200|54
1750244700000|2025-06-18 11:05:00|410500|410200|410500|410300|410500|410300|410400|410200|20
1750245000000|2025-06-18 11:10:00|410400|410200|410600|410400|410600|410400|410200|410000|68
1750245300000|2025-06-18 11:15:00|410800|410500|410200|410000|410900|410800|410100|409900|39
1750245600000|2025-06-18 11:20:00|410100|409900|410400|410200|410400|410200|410000|409800|30
1750245900000|2025-06-18 11:25:00|410300|410100|410700|410500|410700|410600|410300|410100|21
1750246200000|2025-06-18 11:30:00|410600|410400|410600|410400|410600|410400|410300|410100|49
1750246500000|2025-06-18 11:35:00|410500|410500|411200|411000|411200|411000|410500|410300|44
1750246800000|2025-06-18 11:40:00|411100|410900|411500|411300|411500|411300|410800|410600|54
1750247100000|2025-06-18 11:45:00|411900|411200|412200|412100|412200|412100|411900|411200|49
1750247400000|2025-06-18 11:50:00|412100|412000|412300|412100|412400|412200|411900|411800|31
1750247700000|2025-06-18 11:55:00|412200|412200|411900|411700|412200|412200|411900|411700|26
1750248000000|2025-06-18 12:00:00|411800|411600|412300|412100|412300|412200|411800|411500|24
1750248300000|2025-06-18 12:05:00|412500|412200|412200|412000|412500|412300|412100|411900|47
1750248600000|2025-06-18 12:10:00|412300|412100|411800|411600|412300|412100|411800|411600|20
1750248900000|2025-06-18 12:15:00|411700|411500|411300|411200|411800|411700|411100|410900|41
1750249200000|2025-06-18 12:20:00|411400|411300|411400|411200|411500|411300|411400|411200|316
1750249500000|2025-06-18 12:25:00|411300|411300|411100|410800|411300|411300|411000|410800|21
1750249800000|2025-06-18 12:30:00|411200|410900|411000|410800|411200|410900|410800|410500|42
1750250100000|2025-06-18 12:35:00|410900|410900|410500|410400|410900|410900|410400|410200|66
1750250400000|2025-06-18 12:40:00|410600|410300|410400|410200|410600|410500|410400|410200|34
1750250700000|2025-06-18 12:45:00|410300|410100|410400|410200|410400|410300|410100|409900|33
1750251000000|2025-06-18 12:50:00|410300|410300|410700|410500|410700|410500|410300|410200|34
1750251300000|2025-06-18 12:55:00|410900|410700|411200|411000|411300|411100|410900|410700|18
1750251600000|2025-06-18 13:00:00|411000|410800|411100|410900|411300|411100|410900|410700|32
1750251900000|2025-06-18 13:05:00|411000|411000|411000|410900|411100|411000|410700|410500|42
1750252200000|2025-06-18 13:10:00|410900|410800|410600|410400|410900|410900|410600|410400|13
1750252500000|2025-06-18 13:15:00|410500|410200|410700|410600|410700|410600|410300|410100|30
1750252800000|2025-06-18 13:20:00|410600|410400|410500|410400|410600|410400|410500|410400|12
1750253100000|2025-06-18 13:25:00|410600|410500|410300|410100|410600|410500|410200|410000|50
1750253400000|2025-06-18 13:30:00|410200|410000|410300|410200|410600|410500|410100|409900|63
1750253700000|2025-06-18 13:35:00|410400|410300|411000|410800|411000|410900|410400|410200|51
1750254000000|2025-06-18 13:40:00|410900|410700|410400|410200|410900|410700|410400|410200|23
1750254300000|2025-06-18 13:45:00|410300|410100|409700|409600|410300|410100|409700|409600|34
1750254600000|2025-06-18 13:50:00|409800|409500|409200|409000|409800|409700|409000|408800|88
1750254900000|2025-06-18 13:55:00|409100|408900|408900|408700|409200|409000|408700|408500|47
1750255200000|2025-06-18 14:00:00|408800|408600|409500|409300|409500|409400|408600|408400|57
1750255500000|2025-06-18 14:05:00|409300|409400|409700|409500|409800|409700|409300|409200|85
1750255800000|2025-06-18 14:10:00|409600|409400|410100|409900|410100|410000|409400|409200|70
1750256100000|2025-06-18 14:15:00|410000|409800|410200|410000|410300|410100|410000|409800|52
1750256400000|2025-06-18 14:20:00|410100|410100|410900|410700|410900|410700|410100|409900|48
1750256700000|2025-06-18 14:25:00|411000|410800|411100|410900|411100|411000|410900|410700|41
1750257000000|2025-06-18 14:30:00|411200|411000|411000|410800|411200|411100|410800|410600|52
1750257300000|2025-06-18 14:35:00|410800|410600|410900|410800|410900|410800|410500|410300|62
1750257600000|2025-06-18 14:40:00|410800|410700|410900|410700|410900|410700|410500|410300|68
1750257900000|2025-06-18 14:45:00|411100|410900|411200|411000|411200|411100|411000|410900|65
1750258200000|2025-06-18 14:50:00|411100|410900|410600|410500|411100|410900|410600|410500|129
1750258500000|2025-06-18 14:55:00|410500|410300|410400|410300|410500|410400|410300|410200|57
1750258800000|2025-06-18 15:00:00|410300|410200|410100|410000|410300|410200|410100|410000|43
1750259100000|2025-06-18 15:05:00|410200|410100|410400|410200|410400|410300|410100|409900|107
1750259400000|2025-06-18 15:10:00|410300|410100|410800|410600|410800|410700|410300|410100|172
1750259700000|2025-06-18 15:15:00|410700|410500|411600|411300|411800|411300|410200|410100|218
1750316400000|2025-06-19 07:00:00|407500|406100|409800|409500|409800|409500|406500|406100|156
1750316700000|2025-06-19 07:05:00|409700|409100|408000|407700|409700|409200|407900|407600|26
1750317000000|2025-06-19 07:10:00|407700|407400|409100|408900|409100|408900|407700|407400|26
1750317300000|2025-06-19 07:15:00|409000|408700|408200|408100|409100|408800|408200|408000|48
1750317600000|2025-06-19 07:20:00|408100|408000|408600|408300|408800|408500|408100|408000|26
1750317900000|2025-06-19 07:25:00|408500|408400|409000|408700|409200|408900|408200|408000|29
1750318200000|2025-06-19 07:30:00|409100|408900|408400|408200|409400|409000|408100|408000|73
1750318500000|2025-06-19 07:35:00|408300|408100|407400|407100|408600|408400|407400|407100|24
1750318800000|2025-06-19 07:40:00|407300|407200|406800|406700|407300|407200|406700|406600|64
1750319100000|2025-06-19 07:45:00|406900|406600|406400|406200|407100|406900|406400|406200|17
1750319400000|2025-06-19 07:50:00|406300|406100|406500|406400|406500|406400|406100|405900|26
1750319700000|2025-06-19 07:55:00|406600|405900|405900|405700|406600|405900|405400|405200|81
1750320000000|2025-06-19 08:00:00|406000|405800|405400|405200|406000|405900|405200|405000|31
1750320300000|2025-06-19 08:05:00|405500|405300|406900|406700|406900|406700|405500|405300|24
1750320600000|2025-06-19 08:10:00|407000|406800|406900|406800|407500|407400|406900|406800|22
1750320900000|2025-06-19 08:15:00|406800|406600|407100|407000|407300|407100|406600|406400|58
1750321200000|2025-06-19 08:20:00|407200|407100|407600|407400|407600|407400|407200|407000|35
1750321500000|2025-06-19 08:25:00|407500|407300|407600|407500|407600|407500|407400|407200|22
1750321800000|2025-06-19 08:30:00|407500|407300|407300|407200|407500|407300|407100|407000|38
1750322100000|2025-06-19 08:35:00|407100|407100|406900|406800|407200|407100|406800|406600|6
1750322400000|2025-06-19 08:40:00|406800|406700|406500|406300|406800|406700|406400|406200|34
1750322700000|2025-06-19 08:45:00|406400|406200|406400|406300|406400|406300|406100|405900|16
1750323000000|2025-06-19 08:50:00|406300|406200|406200|406100|406300|406200|406100|406000|12
1750323300000|2025-06-19 08:55:00|406300|406200|406200|406000|406300|406200|406000|405800|19
1750323600000|2025-06-19 09:00:00|406100|406100|406200|406100|406300|406200|406100|406000|8
1750323900000|2025-06-19 09:05:00|406100|406000|405800|405600|406100|406000|405700|405500|24
1750324200000|2025-06-19 09:10:00|405700|405700|405800|405600|406000|405800|405700|405600|8
1750324500000|2025-06-19 09:15:00|405900|405700|406000|405900|406000|405900|405900|405700|27
1750324800000|2025-06-19 09:20:00|406200|406000|406600|406400|406600|406400|406200|406000|11
1750325100000|2025-06-19 09:25:00|406500|406500|406500|406400|406700|406600|406500|406400|3
1750325400000|2025-06-19 09:30:00|406600|406500|406700|406500|406800|406700|406500|406400|15
1750325700000|2025-06-19 09:35:00||406600||406600||406600||406500|0
1750326000000|2025-06-19 09:40:00|406800|406500|406700|406600|406800|406700|406700|406500|4
1750326300000|2025-06-19 09:45:00|406800|406700|406700|406600|406900|406800|406700|406600|13
1750326600000|2025-06-19 09:50:00|406800|406700|406800|406600|406900|406700|406700|406600|11
1750326900000|2025-06-19 09:55:00|406700|406500|406600|406400|406800|406500|406500|406400|12
1750327200000|2025-06-19 10:00:00|406500|406500|406700|406600|406700|406600|406500|406400|9
1750327500000|2025-06-19 10:05:00|406600|406400|406100|406000|406600|406400|406100|406000|8
1750327800000|2025-06-19 10:10:00|406200|405900|406200|406000|406200|406000|406100|405900|12
1750328100000|2025-06-19 10:15:00|406100|405900|406400|406300|406500|406300|406000|405900|13
1750328400000|2025-06-19 10:20:00|406500|406200|406900|406700|406900|406700|406500|406200|14
1750328700000|2025-06-19 10:25:00|406800|406800|407000|406900|407000|406900|406800|406700|10
1750329000000|2025-06-19 10:30:00|407100|407000|407000|406900|407200|407000|407000|406900|3
1750329300000|2025-06-19 10:35:00|406900|406800|406800|406700|406900|406800|406800|406600|6
1750329600000|2025-06-19 10:40:00|406900|406800|406900|406700|406900|406800|406900|406700|1
1750329900000|2025-06-19 10:45:00|407100|407000|407300|407100|407300|407200|407100|406900|21
1750330200000|2025-06-19 10:50:00|407400|407200|407400|407300|407400|407300|407400|407200|9
1750330500000|2025-06-19 10:55:00|407500|407400|407400|407300|407600|407500|407400|407300|14
1750330800000|2025-06-19 11:00:00|407500|407200|407700|407600|407800|407700|407400|407200|46
1750331100000|2025-06-19 11:05:00|407600|407500|407200|407000|407600|407500|407200|407000|6
1750331400000|2025-06-19 11:10:00|407100|406900|406900|406700|407100|407000|406800|406700|10
1750331700000|2025-06-19 11:15:00|406800|406800|406900|406800|407000|406900|406800|406800|6
1750332000000|2025-06-19 11:20:00|406800|406700|406800|406700|406800|406700|406800|406700|5
1750332300000|2025-06-19 11:25:00|406700|406600|406800|406700|406900|406700|406700|406500|10
1750332600000|2025-06-19 11:30:00|406700|406500|406500|406300|406700|406600|406500|406300|8
1750332900000|2025-06-19 11:35:00|406400|406200|406600|406500|406700|406600|406400|406200|21
1750333200000|2025-06-19 11:40:00|406700|406400|406700|406500|406700|406500|406500|406400|8
1750333500000|2025-06-19 11:45:00|406800|406600|406800|406700|407000|406800|406800|406600|15
1750333800000|2025-06-19 11:50:00|407000|406800|407100|407000|407200|407100|407000|406800|16
1750334100000|2025-06-19 11:55:00|407000|406900|407100|407000|407200|407000|406800|406700|19
1750334400000|2025-06-19 12:00:00|407000|406800|406700|406500|407100|407000|406700|406500|39
1750334700000|2025-06-19 12:05:00|406600|406400|406700|406600|406700|406600|406400|406200|51
1750335000000|2025-06-19 12:10:00|407000|406900|407000|406900|407000|406900|406900|406700|33
1750335300000|2025-06-19 12:15:00|406900|406700|407000|406900|407000|406900|406900|406700|18
1750335600000|2025-06-19 12:20:00|406900|406800|407000|406800|407100|407000|406900|406700|5
1750335900000|2025-06-19 12:25:00|406900|406700|407100|407000|407200|407100|406900|406700|20
1750336200000|2025-06-19 12:30:00|407200|406900|406700|406500|407200|406900|406700|406500|19
1750336500000|2025-06-19 12:35:00|406600|406400|406500|406300|406700|406500|406400|406300|18
1750336800000|2025-06-19 12:40:00|406400|406400|406500|406300|406500|406400|406300|406100|23
1750337100000|2025-06-19 12:45:00|406400|406200|405800|405700|406400|406200|405800|405700|28
1750337400000|2025-06-19 12:50:00|405900|405800|406200|406100|406200|406100|405900|405700|40
1750337700000|2025-06-19 12:55:00|406300|406200|405700|405500|406300|406200|405700|405500|25
1750338000000|2025-06-19 13:00:00|405600|405400|405400|405200|405800|405600|405400|405200|26
1750338300000|2025-06-19 13:05:00|405300|405300|405800|405700|405900|405700|405300|405300|23
1750338600000|2025-06-19 13:10:00|405900|405800|406000|405900|406000|405900|405800|405700|14
1750338900000|2025-06-19 13:15:00|406100|406000|406300|406100|406300|406200|406100|406000|21
1750339200000|2025-06-19 13:20:00|406400|406200|406300|406200|406400|406300|406200|406100|11
1750339500000|2025-06-19 13:25:00|406500|406300|406600|406500|406600|406500|406400|406300|31
1750339800000|2025-06-19 13:30:00|406500|406400|406400|406300|406600|406400|406400|406300|51
1750340100000|2025-06-19 13:35:00|406500|406400|406100|406000|406500|406400|406100|406000|34
1750340400000|2025-06-19 13:40:00|406200|405900|406200|406000|406300|406100|405900|405800|37
1750340700000|2025-06-19 13:45:00|406300|406100|406000|405800|406400|406300|405800|405700|51
1750341000000|2025-06-19 13:50:00|405900|405900|405600|405500|405900|405900|405600|405500|21
1750341300000|2025-06-19 13:55:00|405500|405400|405700|405500|405700|405600|405500|405400|28
1750341600000|2025-06-19 14:00:00|405800|405600|405900|405700|405900|405700|405500|405400|35
1750341900000|2025-06-19 14:05:00|406000|405900|405600|405400|406100|406000|405600|405400|27
1750342200000|2025-06-19 14:10:00|405500|405500|405600|405500|405600|405500|405400|405300|33
1750342500000|2025-06-19 14:15:00|405700|405600|405700|405600|405800|405700|405600|405400|19
1750342800000|2025-06-19 14:20:00|405600|405500|405600|405500|405800|405700|405600|405500|27
1750343100000|2025-06-19 14:25:00|405700|405600|405700|405500|405900|405800|405600|405500|46
1750343400000|2025-06-19 14:30:00|405600|405600|405200|405100|405600|405600|405200|405100|30
1750343700000|2025-06-19 14:35:00|405100|405000|405100|405000|405200|405100|405100|405000|42
1750344000000|2025-06-19 14:40:00|405000|404900|404900|404800|405200|405000|404800|404700|57
1750344300000|2025-06-19 14:45:00|404800|404700|405000|404900|405000|404900|404800|404700|25
1750344600000|2025-06-19 14:50:00|405200|405100|405200|405100|405300|405200|405000|404900|46
1750344900000|2025-06-19 14:55:00|405100|405000|404900|404700|405100|405000|404900|404700|31
1750345200000|2025-06-19 15:00:00|405000|404800|405000|404900|405100|404900|404800|404700|48
1750345500000|2025-06-19 15:05:00|405100|405000|404800|404700|405100|405000|404800|404700|49
1750345800000|2025-06-19 15:10:00|404900|404800|404900|404700|404900|404800|404600|404500|97
1750346100000|2025-06-19 15:15:00|405000|404800|404800|404600|405000|404900|404700|404600|71
1750402800000|2025-06-20 07:00:00|405900|401100|405300|404900|407200|406600|404300|401100|63
1750403100000|2025-06-20 07:05:00|405400|405100|404600|404300|406000|405600|404100|403800|38
1750403400000|2025-06-20 07:10:00|404800|404400|404200|403900|404900|404600|404200|403900|15
1750403700000|2025-06-20 07:15:00|404300|404100|404500|404200|404500|404200|404000|403800|41
1750404000000|2025-06-20 07:20:00|404600|404300|403700|403400|404600|404400|403700|403400|8
1750404300000|2025-06-20 07:25:00|403800|403500|403900|403600|404000|403800|403700|403500|11
1750404600000|2025-06-20 07:30:00|403800|403500|403600|403300|403900|403700|403600|403300|26
1750404900000|2025-06-20 07:35:00|403700|403400|403900|403700|404100|403900|403700|403400|21
1750405200000|2025-06-20 07:40:00|404000|403500|403300|403100|404000|403500|403200|402900|28
1750405500000|2025-06-20 07:45:00|403000|403000|402900|402700|403200|403000|402900|402700|16
1750405800000|2025-06-20 07:50:00|403000|402800|402400|402200|403000|402800|402400|402200|9
1750406100000|2025-06-20 07:55:00|||||||||1
1750406400000|2025-06-20 08:00:00|402500|402300|402000|401800|402500|402300|401900|401700|9
1750406700000|2025-06-20 08:05:00|402100|402000|402400|402200|402400|402300|402100|401900|27
1750407000000|2025-06-20 08:10:00|402200|402000|400900|400700|402200|402000|400900|400700|54
1750407300000|2025-06-20 08:15:00|401000|400900|401200|401000|401300|401200|400900|400700|37
1750407600000|2025-06-20 08:20:00|401300|401100|401200|401000|401300|401200|401200|401000|10
1750407900000|2025-06-20 08:25:00|401000|400800|401100|400900|401200|401000|400900|400700|29
1750408200000|2025-06-20 08:30:00|400800|400600|399800|399600|400900|400700|399800|399500|104
1750408500000|2025-06-20 08:35:00|399900|399700|400400|400200|400400|400200|399900|399700|56
1750408800000|2025-06-20 08:40:00|400300|400100|400200|400000|400400|400300|400200|400000|28
1750409100000|2025-06-20 08:45:00|400500|400100|400700|400500|401000|400800|400400|400100|43
1750409400000|2025-06-20 08:50:00|400800|400600|400600|400500|400800|400600|400600|400500|19
1750409700000|2025-06-20 08:55:00|400500|400400|400800|400600|400800|400600|400300|400100|58
1750410000000|2025-06-20 09:00:00|400900|400800|400400|400100|400900|400800|400400|400100|35
1750410300000|2025-06-20 09:05:00|400300|400200|400600|400400|400700|400500|400200|400000|51
1750410600000|2025-06-20 09:10:00|400700|400500|400300|400200|400700|400500|400300|400100|24
1750410900000|2025-06-20 09:15:00|400400|400300|400600|400400|400600|400400|400400|400200|7
1750411200000|2025-06-20 09:20:00|400400|400200|400300|400100|400400|400200|400200|400100|14
1750411500000|2025-06-20 09:25:00|400200|400000|400600|400500|400700|400500|400100|399900|43
1750411800000|2025-06-20 09:30:00|400800|400600|400400|400200|400800|400600|400400|400200|63
1750412100000|2025-06-20 09:35:00|400500|400300|400600|400400|400600|400400|400400|400200|19
1750412400000|2025-06-20 09:40:00|400500||400500||400500||400500||23
1750412700000|2025-06-20 09:45:00|400400|400200|400600|400400|400600|400500|400300|400200|51
1750413000000|2025-06-20 09:50:00|400500|400300|402100|401900|402600|402400|400400|400200|293
1750413300000|2025-06-20 09:55:00|402000|401800|402000|401800|402300|402100|401900|401800|265
1750413600000|2025-06-20 10:00:00|402100|401900|402100|402000|402400|402200|402000|401900|43
1750413900000|2025-06-20 10:05:00|402300|401900|402000|401800|402400|402300|402000|401700|23
1750414200000|2025-06-20 10:10:00|401900|401700|402100|401900|402200|402000|401800|401700|68
1750414500000|2025-06-20 10:15:00|402000|401800|402100|401900|402100|402000|401800|401600|22
1750414800000|2025-06-20 10:20:00|402000|401700|402500|402300|402500|402400|401800|401600|36
1750415100000|2025-06-20 10:25:00|402700|402400|402700|402600|402800|402600|402600|402400|11
1750415400000|2025-06-20 10:30:00|402800|402700|403000|402900|403200|403000|402800|402700|13
1750415700000|2025-06-20 10:35:00|403100|403000|403200|403100|403300|403100|403000|402900|28
1750416000000|2025-06-20 10:40:00|403300|402900|403100|402900|403300|403000|403000|402700|14
1750416300000|2025-06-20 10:45:00|403000|403000|403200|403000|403200|403000|403000|403000|2
1750416600000|2025-06-20 10:50:00|403100|402900|403500|403300|403500|403300|403100|402900|20
1750416900000|2025-06-20 10:55:00|403400|403200|403300|403200|403500|403300|403300|403200|14
1750417200000|2025-06-20 11:00:00|403200|403100|403500|403400|403600|403400|403100|402900|25
1750417500000|2025-06-20 11:05:00|403600|403500|403600|403400|403800|403600|403500|403400|9
1750417800000|2025-06-20 11:10:00|403500|403500|403800|403600|403800|403600|403500|403400|31
1750418100000|2025-06-20 11:15:00|403700|403400|403600|403400|403700|403500|403600|403400|3
1750418400000|2025-06-20 11:20:00|403500|403300|403900|403800|403900|403800|403500|403300|28
1750418700000|2025-06-20 11:25:00|404000|403900|403900|403800|404200|404000|403900|403800|19
1750419000000|2025-06-20 11:30:00|403800|403700|403700|403600|403800|403700|403700|403500|18
1750419300000|2025-06-20 11:35:00|403600|403500|404000|403800|404100|403900|403600|403500|35
1750419600000|2025-06-20 11:40:00|404100|403900|404300|404200|404400|404300|403900|403800|26
1750419900000|2025-06-20 11:45:00|404400|404300|404800|404600|404900|404700|403700|403500|63
1750420200000|2025-06-20 11:50:00|404700|404500|404300|404100|404700|404500|404300|404100|28
1750420500000|2025-06-20 11:55:00|404200|404000|404100|403900|404200|404100|404000|403800|50
1750420800000|2025-06-20 12:00:00|404000|403800|404000|403800|404100|403900|403800|403600|17
1750421100000|2025-06-20 12:05:00|403900|403900|403700|403600|404200|404000|403600|403400|23
1750421400000|2025-06-20 12:10:00|403900|403500|403900|403700|403900|403700|403600|403400|12
1750421700000|2025-06-20 12:15:00|403800|403800|404100|403900|404100|403900|403800|403700|27
1750422000000|2025-06-20 12:20:00|404000|404000|404000|403900|404200|404000|404000|403900|13
1750422300000|2025-06-20 12:25:00|404100|404000|404300|404100|404500|404300|404100|404000|35
1750422600000|2025-06-20 12:30:00|404200|404000|403200|403100|404300|404100|403000|402800|60
1750422900000|2025-06-20 12:35:00|403100|403000|403000|402900|403300|403200|402900|402700|22
1750423200000|2025-06-20 12:40:00|402900|402800|403000|402800|403000|402900|402900|402700|17
1750423500000|2025-06-20 12:45:00|403100|402900|403200|403000|403300|403100|402900|402800|30
1750423800000|2025-06-20 12:50:00|403300|403100|403300|403100|403500|403400|403200|403100|35
1750424100000|2025-06-20 12:55:00|403200|403300|403200|403000|403600|403400|403200|403000|41
1750424400000|2025-06-20 13:00:00|403300|403100|403200|403000|403500|403300|403200|403000|42
1750424700000|2025-06-20 13:05:00|403300|403100|403400|403200|403500|403300|403300|403100|26
1750425000000|2025-06-20 13:10:00|403300|403400|403400|403200|403500|403400|403200|403100|37
1750425300000|2025-06-20 13:15:00|403300|403100|403000|402900|403300|403100|402900|402800|35
1750425600000|2025-06-20 13:20:00|403100|402800|403100|402900|403100|403000|403000|402800|22
1750425900000|2025-06-20 13:25:00|403000|403000|403000|402900|403300|403200|403000|402800|66
1750426200000|2025-06-20 13:30:00|402900|402800|401400|401200|402900|402800|401400|401200|118
1750426500000|2025-06-20 13:35:00|401300|401100|401300|401100|401600|401400|400700|400500|97
1750426800000|2025-06-20 13:40:00|401200|401000|401000|400900|401200|401000|400800|400600|74
1750427100000|2025-06-20 13:45:00|400900|400800|400400|400200|400900|400900|400300|400200|44
1750427400000|2025-06-20 13:50:00|400500|400300|400400|400300|400600|400500|400300|400100|70
1750427700000|2025-06-20 13:55:00|400500|400200|400700|400500|400700|400500|400400|400200|65
1750428000000|2025-06-20 14:00:00|400600|400400|400900|400800|401500|401300|400600|400400|72
1750428300000|2025-06-20 14:05:00|400800|400700|400600|400400|400900|400700|400400|400200|61
1750428600000|2025-06-20 14:10:00|400500|400600|400600|400500|400700|400600|400500|400400|26
1750428900000|2025-06-20 14:15:00|400500|400400|400700|400500|400700|400600|400500|400400|26
1750429200000|2025-06-20 14:20:00|401000|400800|400300|400200|401000|400900|400300|400200|51
1750429500000|2025-06-20 14:25:00|400200|400100|400100|400000|400200|400100|399900|399800|38
1750429800000|2025-06-20 14:30:00|400000|399900|399500|399400|400000|399900|399500|399400|66
1750430100000|2025-06-20 14:35:00|399700|399500|399700|399600|399800|399600|399600|399400|65
1750430400000|2025-06-20 14:40:00|399800|399700|399500|399300|399800|399700|398900|398800|199
1750430700000|2025-06-20 14:45:00|399400|399400|399300|399100|399400|399400|399100|399000|14
1750431000000|2025-06-20 14:50:00|399200|399200|399400|399200|399600|399500|399200|399100|63
1750431300000|2025-06-20 14:55:00|399300|399300|399600|399500|399800|399600|399300|399200|38
1750431600000|2025-06-20 15:00:00|399700|399600|399200|399000|399700|399600|399200|399000|47
1750431900000|2025-06-20 15:05:00|399300|399100|399600|399400|399700|399500|399300|399100|35
1750432200000|2025-06-20 15:10:00|399700|399500|399900|399700|399900|399800|399600|399500|62
1750432500000|2025-06-20 15:15:00|400000|399800|400100|399900|400200|400000|400000|399700|57
1750662000000|2025-06-23 07:00:00|400000|398900|400800|400400|400800|400400|399300|398800|166
1750662300000|2025-06-23 07:05:00|400700|400200|401300|401000|401300|401000|400300|400100|39
1750662600000|2025-06-23 07:10:00|401400|401100|402000|401700|402400|402100|401400|401100|180
1750662900000|2025-06-23 07:15:00|402300|402000|401200|400900|402300|402000|401100|400900|25
1750663200000|2025-06-23 07:20:00|401100|401000|401700|401500|402000|401700|401100|401000|26
1750663500000|2025-06-23 07:25:00|401600|401300|401500|401300|401700|401600|401200|400900|69
1750663800000|2025-06-23 07:30:00|401400|401200|401700|401400|401900|401700|401000|400900|72
1750664100000|2025-06-23 07:35:00|401600|401500|401300|401100|402000|401800|401200|401000|27
1750664400000|2025-06-23 07:40:00|401200|401000|401500|401300|401600|401400|400900|400600|80
1750664700000|2025-06-23 07:45:00|401400|401200|401500|401300|401500|401400|401400|401200|23
1750665000000|2025-06-23 07:50:00|401400|401400|401700|401500|401800|401500|401100|400900|31
1750665300000|2025-06-23 07:55:00|401800|401600|402200|402000|402300|402100|401700|401500|22
1750665600000|2025-06-23 08:00:00|402100|401900|402400|402200|402400|402200|401800|401600|18
1750665900000|2025-06-23 08:05:00|402100|401900|402900|402700|402900|402700|402100|401800|73
1750666200000|2025-06-23 08:10:00|402800|402800|402700|402400|403200|403000|402700|402400|24
1750666500000|2025-06-23 08:15:00|402600|402300|401800|401600|402600|402400|401700|401500|83
1750666800000|2025-06-23 08:20:00|401700|401500|401400|401200|402000|401800|401300|401200|72
1750667100000|2025-06-23 08:25:00|401300|401100|401000|400900|401300|401200|400900|400800|86
1750667400000|2025-06-23 08:30:00|400900|400800|400700|400600|401000|400800|400700|400600|21
1750667700000|2025-06-23 08:35:00|400900|400700|401500|401300|401500|401300|400900|400700|35
1750668000000|2025-06-23 08:40:00|401400|401200|401400|401200|401500|401300|401100|400900|33
1750668300000|2025-06-23 08:45:00|401200|401000|400900|400700|401300|401100|400900|400700|35
1750668600000|2025-06-23 08:50:00|400800|400800|401100|400900|401200|401000|400800|400700|12
1750668900000|2025-06-23 08:55:00|401200|401000|401100|400900|401500|401300|401000|400800|40
1750669200000|2025-06-23 09:00:00|401000|400800|400900|400700|401200|401000|400900|400700|22
1750669500000|2025-06-23 09:05:00|401000|400800|401000|400800|401000|400900|400800|400600|12
1750669800000|2025-06-23 09:10:00|401100|400900|401400|401200|401400|401200|401100|400900|9
1750670100000|2025-06-23 09:15:00|401300|401100|401200|401000|401300|401100|401100|400900|26
1750670400000|2025-06-23 09:20:00|401300|401100|400700|400500|401300|401200|400700|400500|23
1750670700000|2025-06-23 09:25:00|400600|400600|400500|400300|400800|400600|400500|400300|28
1750671000000|2025-06-23 09:30:00|400400|400500|400700|400500|400800|400600|400400|400400|9
1750671300000|2025-06-23 09:35:00|400600|400400|400300|400100|400600|400400|400300|400100|6
1750671600000|2025-06-23 09:40:00|400400|400200|400400|400200|400700|400500|400300|400100|29
1750671900000|2025-06-23 09:45:00|400700|400500|400700|400500|400700|400500|400700|400500|51
1750672200000|2025-06-23 09:50:00|400600|400600|400700|400600|400800|400600|400600|400400|24
1750672500000|2025-06-23 09:55:00|400800|400700|400800|400600|400800|400700|400700|400600|6
1750672800000|2025-06-23 10:00:00|400700|400400|400500|400400|400800|400600|400300|400100|33
1750673100000|2025-06-23 10:05:00|400600|400500|400600|400400|400900|400700|400500|400300|21
1750673400000|2025-06-23 10:10:00|400500|400500|400500|400300|400800|400600|400300|400100|19
1750673700000|2025-06-23 10:15:00|400600|400400|400100|400000|400600|400400|400100|400000|28
1750674000000|2025-06-23 10:20:00|400200|400100|400000|399900|400400|400200|400000|399900|12
1750674300000|2025-06-23 10:25:00|400100|400000|400100|399900|400300|400100|400100|399900|5
1750674600000|2025-06-23 10:30:00|400000|399800|399900|399800|400100|399800|399900|399800|10
1750674900000|2025-06-23 10:35:00|399800|399700|399800|399700|399900|399700|399700|399600|6
1750675200000|2025-06-23 10:40:00|399700|399600|399800|399600|399800|399600|399500|399400|13
1750675500000|2025-06-23 10:45:00|399700|399300|399900|399700|400100|399900|399500|399300|20
1750675800000|2025-06-23 10:50:00|400000|399800|399900|399700|400000|399900|399600|399500|5
1750676100000|2025-06-23 10:55:00|400000|399800|399800|399600|400000|399800|399700|399500|19
1750676400000|2025-06-23 11:00:00|399900|399700|399800|399700|400000|399800|399800|399600|9
1750676700000|2025-06-23 11:05:00|399900|399900|399800|399700|400100|399900|399800|399700|17
1750677000000|2025-06-23 11:10:00|399900|399600|399800|399600|399900|399700|399700|399600|13
1750677300000|2025-06-23 11:15:00|399700|399500|399600|399400|399800|399500|399500|399300|5
1750677600000|2025-06-23 11:20:00|399700|399500|399600|399400|399700|399500|399500|399400|19
1750677900000|2025-06-23 11:25:00|399800|399600|399700|399500|399800|399600|399400|399200|17
1750678200000|2025-06-23 11:30:00|399800|399600|399700|399500|399800|399600|399600|399400|13
1750678500000|2025-06-23 11:35:00|399600|399400|400400|400300|400500|400300|399500|399300|93
1750678800000|2025-06-23 11:40:00|400300|400200|400400|400200|400500|400300|400200|400000|132
1750679100000|2025-06-23 11:45:00|400200|400300|400500|400300|400500|400400|400100|399900|48
1750679400000|2025-06-23 11:50:00|400400|400200|400100|399900|400500|400300|400100|399900|18
1750679700000|2025-06-23 11:55:00|400200|400000|400500|400300|400600|400400|400100|399900|29
1750680000000|2025-06-23 12:00:00|400600|400400|400700|400600|400800|400700|400500|400400|14
1750680300000|2025-06-23 12:05:00|400800|400500|400700|400500|400800|400500|400400|400200|23
1750680600000|2025-06-23 12:10:00|400600|400300|400600|400400|400600|400400|400500|400300|4
1750680900000|2025-06-23 12:15:00|400500|400300|400500|400300|400600|400300|400400|400200|11
1750681200000|2025-06-23 12:20:00|400400|400200|400600|400400|400600|400500|400400|400200|12
1750681500000|2025-06-23 12:25:00|400500|400200|400400|400200|400500|400200|400400|400200|22
1750681800000|2025-06-23 12:30:00|400500|400400|400600|400400|400600|400500|400500|400300|19
1750682100000|2025-06-23 12:35:00|400700|400600|401000|400800|401000|400800|400700|400500|10
1750682400000|2025-06-23 12:40:00|401100|400900|400900|400700|401100|400900|400800|400600|27
1750682700000|2025-06-23 12:45:00|400800|400600|400800|400600|401100|400900|400700|400500|11
1750683000000|2025-06-23 12:50:00|401000|400800|401000|400800|401100|400900|400900|400700|22
1750683300000|2025-06-23 12:55:00|401100|400900|401200|401000|401200|401000|401000|400800|12
1750683600000|2025-06-23 13:00:00|401100|400900|400600|400400|401200|401000|400600|400400|33
1750683900000|2025-06-23 13:05:00|400400|400200|399800|399700|400500|400300|399800|399700|29
1750684200000|2025-06-23 13:10:00|399900|399600|399400|399200|399900|399600|399400|399200|46
1750684500000|2025-06-23 13:15:00|399300|399100|398400|398200|399300|399200|398400|398200|16
1750684800000|2025-06-23 13:20:00|398500|398300|398500|398300|398500|398300|398100|397900|75
1750685100000|2025-06-23 13:25:00|398600|398400|398400|398200|398600|398400|398300|398100|61
1750685400000|2025-06-23 13:30:00|398300|398100|398700|398500|398800|398600|398000|397800|81
1750685700000|2025-06-23 13:35:00|398600|398400|399100|399000|399200|399000|398500|398300|75
1750686000000|2025-06-23 13:40:00|399000|398800|399600|399400|399600|399400|399000|398800|92
1750686300000|2025-06-23 13:45:00|399700|399500|399400|399200|399800|399600|399300|399100|18
1750686600000|2025-06-23 13:50:00|399300|399100|399300|399100|399400|399300|399100|399000|34
1750686900000|2025-06-23 13:55:00|399400|399200|399600|399400|399600|399400|399400|399200|22
1750687200000|2025-06-23 14:00:00|399700|399500|399600|399400|400000|399800|399400|399200|57
1750687500000|2025-06-23 14:05:00|399800|399600|399800|399600|399900|399700|399600|399500|34
1750687800000|2025-06-23 14:10:00|399700|399500|400200|400000|400200|400000|399700|399500|38
1750688100000|2025-06-23 14:15:00|400100|399900|399800|399600|400100|399900|399800|399600|14
1750688400000|2025-06-23 14:20:00|399700|399500|399700|399500|399800|399700|399600|399500|60
1750688700000|2025-06-23 14:25:00|399600|399400|399300|399200|399600|399400|399300|399200|18
1750689000000|2025-06-23 14:30:00|399400|399100|399900|399700|399900|399800|399300|399100|44
1750689300000|2025-06-23 14:35:00|399800|399800|399500|399400|399800|399800|399400|399200|23
1750689600000|2025-06-23 14:40:00|399400|399300|399200|399000|399500|399400|399200|399000|27
1750689900000|2025-06-23 14:45:00|399100|398900|399600|399400|399600|399400|399000|398800|68
1750690200000|2025-06-23 14:50:00|399700|399500|399800|399600|399900|399700|399700|399500|34
1750690500000|2025-06-23 14:55:00|399600|399700|399600|399400|399900|399700|399600|399400|36
1750690800000|2025-06-23 15:00:00|399700|399500|399400|399200|399700|399500|399400|399200|54
1750691100000|2025-06-23 15:05:00|399300|399100|399200|399000|399400|399200|399100|399000|48
1750691400000|2025-06-23 15:10:00|399100|398900|399400|399300|399500|399400|399000|398900|57
1750691700000|2025-06-23 15:15:00|399500|399200|399100|398900|399500|399300|399000|398800|41
1750748400000|2025-06-24 07:00:00|403100|402400|402000|401700|403900|403100|400200|400000|40
1750748700000|2025-06-24 07:05:00|402400|402000|401200|400900|402700|402300|401200|400900|32
1750749000000|2025-06-24 07:10:00|401100|400800|401200|400900|401200|401000|400700|400400|55
1750749300000|2025-06-24 07:15:00|401500|401000|401700|401500|402200|402000|401100|400800|152
1750749600000|2025-06-24 07:20:00|401600|401400|402100|401900|402100|401900|401400|401100|28
1750749900000|2025-06-24 07:25:00|402000|401800|401800|401600|402500|402200|401800|401600|36
1750750200000|2025-06-24 07:30:00|402100|401800|401300|401100|402100|401900|401200|401000|65
1750750500000|2025-06-24 07:35:00|401200|400800|401400|401200|401400|401200|401000|400700|23
1750750800000|2025-06-24 07:40:00|401000|401300|400400|400100|401000|401300|400300|400000|29
1750751100000|2025-06-24 07:45:00|400300|400000|400200|400100|400600|400400|400100|400000|39
1750751400000|2025-06-24 07:50:00|400300|400200|399900|399700|400500|400300|399800|399500|43
1750751700000|2025-06-24 07:55:00|400000|399800|401200|401000|401200|401000|399800|399700|59
1750752000000|2025-06-24 08:00:00|401300|401100|400200|400100|401600|401400|400200|400000|47
1750752300000|2025-06-24 08:05:00|400100|400000|400200|400000|400400|400300|399900|399700|28
1750752600000|2025-06-24 08:10:00|400100|399900|400600|400400|400700|400500|400000|399900|39
1750752900000|2025-06-24 08:15:00|400700|400500|400700|400600|400900|400800|400600|400500|28
1750753200000|2025-06-24 08:20:00|400600|400500|401000|400800|401000|400900|400600|400400|23
1750753500000|2025-06-24 08:25:00|400900|400700|400900|400800|401100|400900|400800|400600|39
1750753800000|2025-06-24 08:30:00|400800|400700|400400|400200|400800|400700|400300|400100|49
1750754100000|2025-06-24 08:35:00|400500|400300|399800|399600|400500|400300|399800|399600|23
1750754400000|2025-06-24 08:40:00|400100|400000|399700|399500|400100|400000|399600|399400|34
1750754700000|2025-06-24 08:45:00|399600|399400|399500|399300|399700|399500|399400|399300|24
1750755000000|2025-06-24 08:50:00|399700|399400|400000|399800|400100|399900|399700|399400|22
1750755300000|2025-06-24 08:55:00|399900|399700|399700|399600|399900|399700|399600|399400|17
1750755600000|2025-06-24 09:00:00|399600|399500|399500|399300|399600|399500|399400|399200|30
1750755900000|2025-06-24 09:05:00|399400|399400|399700|399500|399700|399500|399100|399000|32
1750756200000|2025-06-24 09:10:00|399600|399400|400000|399800|400000|399800|399500|399300|18
1750756500000|2025-06-24 09:15:00|399900|399700|399500|399300|399900|399800|399500|399300|8
1750756800000|2025-06-24 09:20:00|399400|399200|399400|399300|399600|399400|399200|399000|25
1750757100000|2025-06-24 09:25:00|399500|399200|399600|399400|399600|399500|399400|399200|17
1750757400000|2025-06-24 09:30:00|399400|399200|399200|399000|399500|399300|399200|399000|27
1750757700000|2025-06-24 09:35:00|399300|399100|398900|398700|399300|399200|398900|398700|20
1750758000000|2025-06-24 09:40:00|398800|398600|399000|398800|399000|398900|398600|398500|29
1750758300000|2025-06-24 09:45:00|399100|398900|398800|398700|399200|399000|398800|398700|25
1750758600000|2025-06-24 09:50:00|398700|398600|398600|398500|398700|398700|398600|398500|18
1750758900000|2025-06-24 09:55:00|398700|398400|398500|398400|398700|398400|398300|398200|17
1750759200000|2025-06-24 10:00:00|398600|398500|398200|398000|398600|398500|398200|398000|29
1750759500000|2025-06-24 10:05:00|398100|398100|398400|398200|398400|398200|398100|398000|16
1750759800000|2025-06-24 10:10:00|398300|398100|398300|398200|398400|398300|398100|398000|31
1750760100000|2025-06-24 10:15:00|398400|398100|398000|397800|398400|398100|398000|397800|11
1750760400000|2025-06-24 10:20:00|398100|397900|397400|397300|398100|398000|397400|397300|78
1750760700000|2025-06-24 10:25:00|397300|397100|397200|397000|397300|397200|397000|396900|26
1750761000000|2025-06-24 10:30:00|397300|397100|397100|397000|397300|397100|397100|396900|5
1750761300000|2025-06-24 10:35:00|397000|396900|397100|397000|397200|397000|397000|396900|12
1750761600000|2025-06-24 10:40:00|397200|397100|397200|397100|397300|397200|397200|397000|27
1750761900000|2025-06-24 10:45:00|397000|396900|397200|397000|397300|397100|396900|396700|58
1750762200000|2025-06-24 10:50:00|397300|397100|397900|397700|398000|397800|397300|397000|84
1750762500000|2025-06-24 10:55:00|398000|397900|398300|398100|398700|398500|398000|397900|86
1750762800000|2025-06-24 11:00:00|398200|398000|397700|397600|398200|398000|397600|397500|20
1750763100000|2025-06-24 11:05:00|397800|397700|398000|397900|398200|398100|397700|397700|28
1750763400000|2025-06-24 11:10:00|397900|397800|398100|398000|398100|398000|397900|397800|11
1750763700000|2025-06-24 11:15:00|398200|398100|397900|397800|398200|398100|397900|397800|18
1750764000000|2025-06-24 11:20:00|397800|397600|397900|397800|397900|397800|397600|397500|30
1750764300000|2025-06-24 11:25:00|397800|397600|398000|397900|398100|397900|397700|397600|22
1750764600000|2025-06-24 11:30:00|397800|397800|397500|397400|397800|397800|397500|397300|20
1750764900000|2025-06-24 11:35:00|397600|397500|397600|397500|397700|397500|397600|397500|15
1750765200000|2025-06-24 11:40:00|397800|397700|398000|397900|398000|397900|397800|397700|3
1750765500000|2025-06-24 11:45:00|398100||398100||398100||398100||4
1750765800000|2025-06-24 11:50:00|398300|398000|398300|398100|398500|398400|398200|398000|27
1750766100000|2025-06-24 11:55:00|398400|398200|398100|398000|398400|398200|398100|397900|29
1750766400000|2025-06-24 12:00:00|398200|398100|398300|398200|398300|398200|398200|398100|38
1750766700000|2025-06-24 12:05:00|398200|398100|398400|398300|398500|398400|398200|398100|11
1750767000000|2025-06-24 12:10:00|398500|398400|398500|398300|398600|398400|398400|398200|12
1750767300000|2025-06-24 12:15:00|398400|398200|398200|398000|398500|398200|398000|397900|29
1750767600000|2025-06-24 12:20:00|398100|398100|398300|398100|398300|398200|398100|398000|11
1750767900000|2025-06-24 12:25:00|398200|398000|398600|398400|398600|398400|398100|398000|35
1750768200000|2025-06-24 12:30:00|398400|398300|398500|398400|398800|398600|398200|398100|40
1750768500000|2025-06-24 12:35:00|398600|398200|398200|398100|398600|398300|398200|398100|19
1750768800000|2025-06-24 12:40:00|398300|398200|398500|398300|398500|398300|398200|398000|18
1750769100000|2025-06-24 12:45:00|398400|398400|398500|398300|398700|398600|398400|398300|13
1750769400000|2025-06-24 12:50:00|398600|398400|398400|398200|398700|398600|398400|398200|20
1750769700000|2025-06-24 12:55:00|398600|398400|398700|398500|398700|398600|398500|398400|14
1750770000000|2025-06-24 13:00:00|398800|398600|398800|398600|399100|398900|398600|398400|63
1750770300000|2025-06-24 13:05:00|398900|398700|398800|398700|399100|399000|398700|398500|45
1750770600000|2025-06-24 13:10:00|398900|398800|398600|398500|398900|398800|398600|398400|26
1750770900000|2025-06-24 13:15:00|398800|398400|398900|398700|398900|398700|398500|398300|23
1750771200000|2025-06-24 13:20:00|398800|398800|398300|398100|398800|398800|398200|398000|29
1750771500000|2025-06-24 13:25:00|398400|398200|398100|398000|398400|398200|398100|398000|18
1750771800000|2025-06-24 13:30:00|398000|397900|398100|398000|398100|398000|397400|397200|77
1750772100000|2025-06-24 13:35:00|398000|397900|397800|397600|398000|397900|397600|397400|76
1750772400000|2025-06-24 13:40:00|397700|397700|397800|397700|397800|397700|397700|397600|11
1750772700000|2025-06-24 13:45:00|397900|397800|397500|397300|398100|398000|397500|397300|38
1750773000000|2025-06-24 13:50:00|397600|397400|397500|397400|397700|397500|397500|397300|34
1750773300000|2025-06-24 13:55:00|397400|397300|397300|397100|397400|397300|397000|396800|43
1750773600000|2025-06-24 14:00:00|397200|397200|397000|396900|397400|397200|397000|396800|28
1750773900000|2025-06-24 14:05:00|397100|397000|397300|397100|397300|397200|396900|396800|40
1750774200000|2025-06-24 14:10:00|397400|397200|397800|397700|397900|397700|397400|397200|44
1750774500000|2025-06-24 14:15:00|397900|397800|398200|398100|398400|398200|397900|397800|19
1750774800000|2025-06-24 14:20:00|398300|398200|398600|398400|398600|398500|398200|398100|38
1750775100000|2025-06-24 14:25:00|398500|398500|398600|398500|398600|398500|398400|398300|39
1750775400000|2025-06-24 14:30:00|398700|398600|398900|398800|399000|398900|398700|398600|65
1750775700000|2025-06-24 14:35:00|398800|398700|399200|399100|399400|399300|398800|398600|36
1750776000000|2025-06-24 14:40:00|399300|399200|399300|399200|399500|399400|399300|399200|45
1750776300000|2025-06-24 14:45:00|399200|399100|399400|399300|399500|399400|399200|399000|48
1750776600000|2025-06-24 14:50:00|399500|399400|399400|399200|399600|399400|399200|399000|38
1750776900000|2025-06-24 14:55:00|399300|399300|399400|399200|399400|399300|399100|399000|33
1750777200000|2025-06-24 15:00:00|399500|399300|399400|399300|399600|399500|399400|399300|42
1750777500000|2025-06-24 15:05:00|399500|399400|399000|398900|399500|399400|398900|398800|50
1750777800000|2025-06-24 15:10:00|399100|399000|399100|399000|399300|399200|399100|399000|37
1750778100000|2025-06-24 15:15:00|399200|399100|399100|398900|399300|399200|398900|398800|67
1750834800000|2025-06-25 07:00:00|399600|397700|397700|397300|399600|398000|397700|397200|20
1750835100000|2025-06-25 07:05:00|397200|396800|397100|396800|397500|397200|396900|396700|41
1750835400000|2025-06-25 07:10:00|397300|396900|396300|396000|397400|397000|396200|396000|25
1750835700000|2025-06-25 07:15:00|396500|396200|396300|396100|396700|396500|396200|396000|33
1750836000000|2025-06-25 07:20:00|396400|396200|397000|396700|397200|397000|396400|396200|79
1750836300000|2025-06-25 07:25:00|397200|396800|398000|397900|398200|398000|397200|396800|75
1750836600000|2025-06-25 07:30:00|398100|398000|398100|397900|398500|398300|398000|397800|54
1750836900000|2025-06-25 07:35:00|397900|397600|397300|397100|398000|397800|397300|397100|23
1750837200000|2025-06-25 07:40:00|397400|397200|397300|397100|397400|397200|397200|397100|27
1750837500000|2025-06-25 07:45:00|397100|396900|397100|396900|397300|397100|396700|396500|46
1750837800000|2025-06-25 07:50:00|397200|397000|396900|396700|397200|397100|396800|396600|40
1750838100000|2025-06-25 07:55:00|397100|396800|397300|397000|397300|397200|397000|396800|38
1750838400000|2025-06-25 08:00:00|397200|397100|398100|397900|398100|397900|397200|397100|48
1750838700000|2025-06-25 08:05:00|398000|397800|397800|397600|398000|397800|397600|397400|49
1750839000000|2025-06-25 08:10:00|397700|397500|397500|397300|397700|397500|397300|397100|31
1750839300000|2025-06-25 08:15:00|397400|397400|398100|397800|398200|398000|397400|397300|73
1750839600000|2025-06-25 08:20:00|398200|397900|398200|398000|398300|398100|398100|397900|23
1750839900000|2025-06-25 08:25:00|398100|397900|397500|397300|398100|398000|397500|397300|31
1750840200000|2025-06-25 08:30:00|397400|397400|397400|397200|397400|397400|397300|397100|16
1750840500000|2025-06-25 08:35:00|397300|397300|397300|397100|397500|397300|397100|396900|23
1750840800000|2025-06-25 08:40:00|397400|397200|397300|397100|397400|397200|397300|397100|12
1750841100000|2025-06-25 08:45:00|397200|396900|396600|396400|397200|397100|396600|396400|24
1750841400000|2025-06-25 08:50:00|396700|396500|396600|396400|396700|396600|396600|396300|26
1750841700000|2025-06-25 08:55:00|396700|396500|396500|396300|396700|396600|396500|396300|9
1750842000000|2025-06-25 09:00:00|396700|396500|396400|396200|396700|396500|396400|396100|42
1750842300000|2025-06-25 09:05:00|396300|395700|395500|395400|396400|395700|395100|395000|76
1750842600000|2025-06-25 09:10:00|395400|395300|395300|395200|395600|395400|395300|395100|50
1750842900000|2025-06-25 09:15:00|395200|395100|395800|395600|395800|395700|395100|395000|32
1750843200000|2025-06-25 09:20:00|395900|395700|395800|395700|395900|395700|395800|395600|20
1750843500000|2025-06-25 09:25:00|395700|395500|395800|395600|395900|395600|395500|395300|12
1750843800000|2025-06-25 09:30:00|395700|395500|395500|395300|395700|395500|395500|395300|7
1750844100000|2025-06-25 09:35:00|395700|395500|395600|395400|395700|395500|395300|395200|42
1750844400000|2025-06-25 09:40:00|395500|395300|394500|394300|395500|395300|394500|394300|57
1750844700000|2025-06-25 09:45:00|394400|394200|394400|394200|394500|394300|394100|393900|26
1750845000000|2025-06-25 09:50:00|394300|394300|394200|394000|394600|394400|394000|393800|54
1750845300000|2025-06-25 09:55:00|394100|393900|394000|393800|394200|394000|393900|393700|21
1750845600000|2025-06-25 10:00:00|394100|393900|394000|393800|394700|394400|394000|393800|49
1750845900000|2025-06-25 10:05:00|393900|393700|394100|393900|394100|393900|393800|393500|43
1750846200000|2025-06-25 10:10:00|394000|394000|393700|393500|394100|394000|393700|393500|60
1750846500000|2025-06-25 10:15:00|393900|393600|393900|393700|393900|393700|393600|393500|9
1750846800000|2025-06-25 10:20:00|394000|393800|394200|393900|394300|394100|393900|393700|28
1750847100000|2025-06-25 10:25:00|394100|393800|394100|394000|394100|394000|394000|393800|0
1750847400000|2025-06-25 10:30:00|394200|394100|394300|394100|394400|394200|394100|393900|22
1750847700000|2025-06-25 10:35:00|394500|394300|394300|394100|394600|394400|394300|394100|18
1750848000000|2025-06-25 10:40:00|394100|394200|394100|393900|394200|394200|393800|393700|30
1750848300000|2025-06-25 10:45:00|394300|394000|394400|394300|394400|394300|394300|393900|30
1750848600000|2025-06-25 10:50:00|394600|394400|394500|394300|394600|394400|394400|394200|67
1750848900000|2025-06-25 10:55:00|394400|394400|395000|394800|395000|394800|394400|394200|24
1750849200000|2025-06-25 11:00:00|395200|394900|394800|394700|395200|395100|394700|394500|19
1750849500000|2025-06-25 11:05:00|394900|394800|394500|394300|394900|394800|394500|394300|15
1750849800000|2025-06-25 11:10:00|394400|394200|394500|394300|394800|394600|394400|394200|15
1750850100000|2025-06-25 11:15:00|394600|394400|394500|394300|394600|394400|394400|394200|11
1750850400000|2025-06-25 11:20:00|394400|394200|394400|394200|394500|394300|394300|394200|9
1750850700000|2025-06-25 11:25:00|394300|394100|394700|394500|394700|394500|394300|394100|16
1750851000000|2025-06-25 11:30:00|394400|394200|394400|394200|394700|394500|394400|394200|29
1750851300000|2025-06-25 11:35:00|394500|394300|394400|394200|394500|394300|394400|394200|5
1750851600000|2025-06-25 11:40:00|394500|394400|394400|394200|394500|394400|394400|394200|15
1750851900000|2025-06-25 11:45:00|394500|394400|394500|394300|394500|394400|394400|394200|21
1750852200000|2025-06-25 11:50:00|394400|394400|394800|394600|395200|395000|394400|394300|37
1750852500000|2025-06-25 11:55:00|394900|394700|394900|394700|395000|394800|394800|394500|30
1750852800000|2025-06-25 12:00:00|395000|394800|394900|394800|395100|394900|394900|394800|26
1750853100000|2025-06-25 12:05:00|395000|394600|395300|395100|395300|395200|394700|394500|38
1750853400000|2025-06-25 12:10:00|395200|395000|395300|395100|395600|395400|395200|395000|26
1750853700000|2025-06-25 12:15:00|395200|395000|395200|395000|395300|395000|395200|395000|3
1750854000000|2025-06-25 12:20:00|395000|394800|394300|394100|395000|394800|394300|394100|25
1750854300000|2025-06-25 12:25:00|394200|394000|393200|393100|394200|394000|393200|393000|128
1750854600000|2025-06-25 12:30:00|393400|393200|393600|393400|393800|393600|393400|393200|45
1750854900000|2025-06-25 12:35:00|393500|393300|393700|393500|393900|393700|393300|393200|14
1750855200000|2025-06-25 12:40:00|393500|393300|393500|393400|393700|393500|393500|393300|18
1750855500000|2025-06-25 12:45:00|393300|393300|394100|393900|394200|394000|393300|393100|76
1750855800000|2025-06-25 12:50:00|394000|393700|393400|393300|394000|393900|393400|393200|34
1750856100000|2025-06-25 12:55:00|393500|393400|393600|393400|393900|393700|393500|393400|34
1750856400000|2025-06-25 13:00:00|393700|393500|393400|393200|393900|393700|393400|393200|34
1750856700000|2025-06-25 13:05:00|393500|393300|393500|393300|393500|393400|393300|393200|19
1750857000000|2025-06-25 13:10:00|393600|393400|393300|393100|393600|393400|393100|393000|31
1750857300000|2025-06-25 13:15:00|393400|393200|394000|393800|394100|393900|393400|393200|34
1750857600000|2025-06-25 13:20:00|394100|393900|393900|393800|394100|393900|393800|393600|40
1750857900000|2025-06-25 13:25:00|393800|393700|393100|393000|393900|393800|392800|392700|107
1750858200000|2025-06-25 13:30:00|393000|392900|393000|392900|393000|392900|392300|392100|146
1750858500000|2025-06-25 13:35:00|393200|393000|392600|392500|393200|393000|392400|392200|68
1750858800000|2025-06-25 13:40:00|392500|392400|392800|392500|392800|392500|392400|392200|59
1750859100000|2025-06-25 13:45:00|392700|392400|393000|392800|393000|392800|392500|392400|57
1750859400000|2025-06-25 13:50:00|392700|392500|393100|392900|393500|393300|392700|392500|51
1750859700000|2025-06-25 13:55:00|393200|393000|393600|393400|393600|393500|393100|393000|54
1750860000000|2025-06-25 14:00:00|393500|393300|393600|393500|393700|393500|393100|392900|40
1750860300000|2025-06-25 14:05:00|393500|393400|393900|393700|394000|393800|393500|393400|68
1750860600000|2025-06-25 14:10:00|393800|393500|393800|393600|394200|393900|393600|393500|55
1750860900000|2025-06-25 14:15:00|393900|393700|393900|393800|393900|393800|393700|393500|65
1750861200000|2025-06-25 14:20:00|393800|393700|393900|393700|393900|393700|393800|393600|18
1750861500000|2025-06-25 14:25:00|393800|393600|393900|393700|394000|393800|393700|393600|51
1750861800000|2025-06-25 14:30:00|393800|393500|393600|393400|393900|393500|393300|393200|54
1750862100000|2025-06-25 14:35:00|393700|393500|393100|393000|393700|393500|393100|393000|86
1750862400000|2025-06-25 14:40:00|393000|392900|393200|393000|393400|393200|392800|392700|48
1750862700000|2025-06-25 14:45:00|393100|392900|393100|392900|393300|393100|393000|392900|51
1750863000000|2025-06-25 14:50:00|393000|392700|392400|392200|393100|392800|392300|392100|29
1750863300000|2025-06-25 14:55:00|392300|392300|391600|391400|392400|392300|391500|391400|70
1750863600000|2025-06-25 15:00:00|391500|391300|391300|391100|391600|391300|390900|390700|71
1750863900000|2025-06-25 15:05:00|391100|391000|391000|390900|391200|391100|390800|390700|82
1750864200000|2025-06-25 15:10:00|391100|390800|391300|391200|391400|391300|391000|390800|47
1750864500000|2025-06-25 15:15:00|391400|391300|391500|391300|391800|391600|391300|391300|99
1750921200000|2025-06-26 07:00:00|393100|391700|391900|391600|393100|391700|390500|390200|94
1750921500000|2025-06-26 07:05:00|391800|391500|390900|390600|391800|391500|390700|390500|47
1750921800000|2025-06-26 07:10:00|391100|390700|391300|391100|391400|391200|391000|390700|78
1750922100000|2025-06-26 07:15:00|391600|391300|391000|390800|391600|391400|391000|390800|52
1750922400000|2025-06-26 07:20:00|390900|390600|391000|390800|391600|391400|390700|390500|80
1750922700000|2025-06-26 07:25:00|391100|390900|391100|390900|391500|391400|391100|390800|31
1750923000000|2025-06-26 07:30:00|391200|391000|390700|390500|391500|391300|390500|390300|62
1750923300000|2025-06-26 07:35:00|390900|390600|390700|390500|390900|390800|390700|390500|32
1750923600000|2025-06-26 07:40:00|390600|390400|390600|390400|390900|390700|390400|390200|103
1750923900000|2025-06-26 07:45:00|390700|390300|391000|390800|391000|390800|390500|390300|36
1750924200000|2025-06-26 07:50:00|390900|390700|390500|390300|390900|390800|390400|390200|51
1750924500000|2025-06-26 07:55:00|390400|390200|390500|390300|390600|390300|390300|390100|38
1750924800000|2025-06-26 08:00:00|390400|390200|390100|389900|390400|390200|389800|389600|56
1750925100000|2025-06-26 08:05:00|390000|389700|389700|389500|390000|389700|389700|389500|23
1750925400000|2025-06-26 08:10:00|389800|389600|389400|389200|389800|389700|389400|389200|51
1750925700000|2025-06-26 08:15:00|389200|389300|389300|389200|389300|389300|389200|389100|24
1750926000000|2025-06-26 08:20:00|389400|389300|390200|390000|390200|390000|389400|389200|42
1750926300000|2025-06-26 08:25:00|390400|390200|389300|389100|390400|390300|389300|389100|39
1750926600000|2025-06-26 08:30:00|389200|389000|389200|389000|389600|389400|389000|388800|48
1750926900000|2025-06-26 08:35:00|389000|388900|389400|389200|389500|389300|389000|388800|33
1750927200000|2025-06-26 08:40:00|389300|389300|389200|389000|389400|389300|389100|389000|51
1750927500000|2025-06-26 08:45:00|389100|389100|388700|388500|389400|389200|388500|388300|68
1750927800000|2025-06-26 08:50:00|388800|388600|388600|388500|388800|388700|388400|388300|27
1750928100000|2025-06-26 08:55:00|388700|388600|389100|389000|389200|389000|388700|388600|35
1750928400000|2025-06-26 09:00:00|389000|388900|388700|388600|389000|388900|388700|388500|50
1750928700000|2025-06-26 09:05:00|388600|388400|388300|388200|388600|388400|388300|388200|53
1750929000000|2025-06-26 09:10:00|388400|388300|388200|388000|388600|388400|388100|388000|25
1750929300000|2025-06-26 09:15:00|388100|388100|388100|387900|388300|388200|388100|387900|30
1750929600000|2025-06-26 09:20:00|388000|387800|387900|387700|388000|387800|387700|387500|41
1750929900000|2025-06-26 09:25:00|387800|387400|387500|387400|387800|387500|387500|387400|21
1750930200000|2025-06-26 09:30:00|387400|387200|387200|387000|387500|387300|387000|386900|70
1750930500000|2025-06-26 09:35:00|387100|386800|386600|386500|387200|386800|386500|386200|54
1750930800000|2025-06-26 09:40:00|386500|386400|386600|386500|386600|386500|386400|386200|45
1750931100000|2025-06-26 09:45:00|386500|386400|386500|386300|386700|386500|386300|386200|47
1750931400000|2025-06-26 09:50:00|386400|386400|386700|386500|386700|386600|386400|386400|28
1750931700000|2025-06-26 09:55:00|386600|386400|386700|386500|386700|386600|386500|386300|49
1750932000000|2025-06-26 10:00:00|386300|386600|386500|386300|386500|386600|385900|385800|43
1750932300000|2025-06-26 10:05:00|386400|386400|386400|386300|386700|386400|386400|386200|26
1750932600000|2025-06-26 10:10:00|386500|386400|386400|386200|386500|386400|386200|386000|23
1750932900000|2025-06-26 10:15:00|386300|386100|386300|386100|386300|386200|386000|385800|65
1750933200000|2025-06-26 10:20:00|386200|386000|386000|385800|386300|386100|385900|385800|29
1750933500000|2025-06-26 10:25:00|386100|385900|386200|386000|386300|386100|386000|385900|46
1750933800000|2025-06-26 10:30:00|386100|386100|386100|385900|386400|386300|386100|385900|28
1750934100000|2025-06-26 10:35:00|386000|385700|386000|385800|386100|385800|385600|385500|30
1750934400000|2025-06-26 10:40:00|385900|385700|385600|385400|385900|385700|385200|385000|77
1750934700000|2025-06-26 10:45:00|385500|385300|385300|385100|385500|385300|385200|385000|54
1750935000000|2025-06-26 10:50:00|385200|385000|384400|384300|385200|385100|384300|384200|68
1750935300000|2025-06-26 10:55:00|384500|384400|385500|385300|385500|385300|384400|384300|52
1750935600000|2025-06-26 11:00:00|385600|385400|385800|385600|386000|385800|385600|385400|32
1750935900000|2025-06-26 11:05:00|385700|385400|386000|385800|386000|385900|385600|385400|43
1750936200000|2025-06-26 11:10:00|385900|385900|386400|386200|386400|386200|385900|385800|16
1750936500000|2025-06-26 11:15:00|386500|386400|387400|387300|387500|387300|386500|386300|24
1750936800000|2025-06-26 11:20:00|387500|387400|387500|387300|387600|387400|387400|387200|31
1750937100000|2025-06-26 11:25:00|387400|387200|387000|386900|387400|387200|387000|386800|29
1750937400000|2025-06-26 11:30:00|387100|387000|387300|387100|387300|387200|387000|386900|22
1750937700000|2025-06-26 11:35:00|387400|387200|386800|386700|387500|387300|386800|386700|38
1750938000000|2025-06-26 11:40:00|386900|386600|386200|386000|386900|386700|386200|386000|19
1750938300000|2025-06-26 11:45:00|386100|385800|386100|385900|386200|386100|385800|385700|33
1750938600000|2025-06-26 11:50:00|386000|386000|386300|386100|386300|386100|386000|386000|13
1750938900000|2025-06-26 11:55:00|386100|386000|386100|386000|386400|386200|386100|386000|33
1750939200000|2025-06-26 12:00:00|386200|386100|385800|385600|386200|386100|385800|385600|25
1750939500000|2025-06-26 12:05:00|385700|385500|385500|385300|385700|385600|385300|385100|61
1750939800000|2025-06-26 12:10:00|385600|385400|385800|385700|386100|385800|385600|385400|52
1750940100000|2025-06-26 12:15:00|385900|385800|385900|385700|386200|386000|385900|385700|38
1750940400000|2025-06-26 12:20:00|385800|385600|385500|385400|385800|385600|385500|385400|30
1750940700000|2025-06-26 12:25:00|385600|385300|386500|386300|386500|386300|385600|385300|74
1750941000000|2025-06-26 12:30:00|386100|385800|385700|385600|386100|385900|385500|385300|63
1750941300000|2025-06-26 12:35:00|385800|385500|386900|386800|386900|386800|385600|385400|63
1750941600000|2025-06-26 12:40:00|387000|386900|387000|386900|387100|386900|386800|386700|36
1750941900000|2025-06-26 12:45:00|386900|386800|386800|386600|386900|386900|386700|386600|51
1750942200000|2025-06-26 12:50:00|386900|386700|386700|386500|386900|386800|386300|386200|55
1750942500000|2025-06-26 12:55:00|386900|386600|387000|386800|387000|386900|386800|386500|25
1750942800000|2025-06-26 13:00:00|386900|386700|387000|386800|387000|386800|386800|386700|28
1750943100000|2025-06-26 13:05:00|386900|386700|387000|386800|387000|386800|386700|386600|53
1750943400000|2025-06-26 13:10:00|387100|386900|387000|386900|387100|387000|386900|386800|11
1750943700000|2025-06-26 13:15:00|386900|386800|386900|386700|387000|386900|386800|386700|39
1750944000000|2025-06-26 13:20:00|386800|386500|386800|386700|386900|386700|386500|386400|59
1750944300000|2025-06-26 13:25:00|386700|386600|387000|386800|387300|387100|386700|386500|39
1750944600000|2025-06-26 13:30:00|386900|386700|386600|386400|386900|386700|386300|386100|90
1750944900000|2025-06-26 13:35:00|386500|386500|385900|385700|386600|386500|385900|385700|73
1750945200000|2025-06-26 13:40:00|386000|385800|385600|385400|386100|386000|385500|385300|77
1750945500000|2025-06-26 13:45:00|385700|385500|385600|385400|385900|385800|384900|384800|127
1750945800000|2025-06-26 13:50:00|385700|385500|385600|385400|385700|385600|385400|385200|49
1750946100000|2025-06-26 13:55:00|385500|385500|386200|386000|386300|386100|385500|385400|38
1750946400000|2025-06-26 14:00:00|386300|386100|386200|386100|386700|386500|386200|386100|52
1750946700000|2025-06-26 14:05:00|386400|386300|386600|386400|387000|386800|386400|386300|64
1750947000000|2025-06-26 14:10:00|386500|386300|387000|386900|387000|386900|386500|386300|54
1750947300000|2025-06-26 14:15:00|387200|387000|387000|386900|387200|387000|386900|386800|105
1750947600000|2025-06-26 14:20:00|387100|386800|386500|386300|387100|386800|386100|386000|448
1750947900000|2025-06-26 14:25:00|386600|386400|386800|386700|386800|386700|386500|386400|54
1750948200000|2025-06-26 14:30:00|386700|386600|386900|386700|386900|386700|386500|386400|47
1750948500000|2025-06-26 14:35:00|386800|386800|387100|386900|387200|387000|386800|386800|26
1750948800000|2025-06-26 14:40:00|387000|386800|386900|386700|387100|386800|386800|386700|24
1750949100000|2025-06-26 14:45:00|387000|386800|387000|386900|387200|387100|386900|386800|99
1750949400000|2025-06-26 14:50:00|386900|386800|387200|387100|387300|387100|386900|386800|33
1750949700000|2025-06-26 14:55:00|387100|387000|386600|386500|387100|387000|386600|386500|82
1750950000000|2025-06-26 15:00:00|386500|386400|386300|386100|386600|386500|386300|386100|55
1750950300000|2025-06-26 15:05:00|386400|386200|386500|386400|386600|386500|386400|386200|126
1750950600000|2025-06-26 15:10:00|386600|386500|386900|386800|387000|386800|386500|386300|71
1750950900000|2025-06-26 15:15:00|387100|386900|387700|387500|387700|387500|387100|386900|94
1751007600000|2025-06-27 07:00:00|389800|389600|389600|389200|389900|389600|388600|388000|107
1751007900000|2025-06-27 07:05:00|389500|388900|388800|388600|389600|389300|388500|388200|31
1751008200000|2025-06-27 07:10:00|389000|388700|389400|389100|389700|389400|389000|388600|22
1751008500000|2025-06-27 07:15:00|389300|389000|389400|389100|389500|389300|388900|388700|21
1751008800000|2025-06-27 07:20:00|389500|389200|389200|388900|389700|389500|389000|388700|21
1751009100000|2025-06-27 07:25:00|389100|389000|389400|389100|389500|389300|388700|388500|55
1751009400000|2025-06-27 07:30:00|389500|389200|389700|389500|389900|389700|389400|389200|79
1751009700000|2025-06-27 07:35:00|389800|389600|389500|389300|389900|389800|389400|389200|77
1751010000000|2025-06-27 07:40:00|389400|389200|390000|389900|390100|390000|389400|389100|67
1751010300000|2025-06-27 07:45:00|390100|390000|390300|390200|390300|390200|390000|389800|47
1751010600000|2025-06-27 07:50:00|390400|390100|389800|389600|390500|390300|389700|389600|42
1751010900000|2025-06-27 07:55:00|389700|389700|389700|389500|390100|389900|389500|389300|52
1751011200000|2025-06-27 08:00:00|389800|389600|390400|390200|390400|390200|389800|389600|54
1751011500000|2025-06-27 08:05:00|390300|390100|389900|389700|390300|390100|389800|389600|31
1751011800000|2025-06-27 08:10:00|389700|389600|389900|389700|389900|389800|389700|389500|29
1751012100000|2025-06-27 08:15:00|389800|389600|389700|389500|389800|389600|389500|389300|34
1751012400000|2025-06-27 08:20:00|389600|389400|389500|389300|389700|389600|389300|389200|61
1751012700000|2025-06-27 08:25:00|389400|389200|389600|389400|389600|389400|389300|389200|27
1751013000000|2025-06-27 08:30:00|389500|389300|390200|390100|390400|390200|389400|389300|28
1751013300000|2025-06-27 08:35:00|390300|390000|390700|390500|390700|390600|390300|390000|10
1751013600000|2025-06-27 08:40:00|390600|390400|390900|390700|390900|390700|390500|390400|78
1751013900000|2025-06-27 08:45:00|391000|390600|391100|391000|391100|391000|390900|390600|10
1751014200000|2025-06-27 08:50:00|391000|390900|391400|391200|391400|391300|391000|390900|10
1751014500000|2025-06-27 08:55:00|391600|391400|392300|392100|392300|392100|391500|391400|33
1751014800000|2025-06-27 09:00:00|392400|392200|391900|391700|392400|392300|391900|391700|89
1751015100000|2025-06-27 09:05:00|391800|391400|391400|391300|391800|391400|391100|391000|48
1751015400000|2025-06-27 09:10:00|391300|391200|391200|391000|391400|391300|391100|391000|11
1751015700000|2025-06-27 09:15:00|391000|390800|390800|390700|391000|390800|390700|390600|21
1751016000000|2025-06-27 09:20:00|391000|390800|391200|391000|391200|391000|390900|390800|16
1751016300000|2025-06-27 09:25:00|391100|391100|391100|390900|391300|391100|391000|390800|19
1751016600000|2025-06-27 09:30:00|391300|391100|391400|391200|391600|391400|391300|391100|9
1751016900000|2025-06-27 09:35:00|391300|391300|391400|391300|391600|391400|391300|391300|23
1751017200000|2025-06-27 09:40:00|391500|391400|392000|391900|392000|391900|391500|391300|27
1751017500000|2025-06-27 09:45:00|391900|391800|391900|391800|391900|391800|391800|391700|14
1751017800000|2025-06-27 09:50:00|391800|391700|391800|391700|392000|391900|391800|391700|42
1751018100000|2025-06-27 09:55:00|391900|391600|391400|391300|391900|391600|391400|391200|37
1751018400000|2025-06-27 10:00:00|391500|391200|391100|391000|391500|391200|390900|390700|65
1751018700000|2025-06-27 10:05:00|391000|390900|390800|390600|391100|390900|390800|390600|17
1751019000000|2025-06-27 10:10:00|390900|390700|390500|390400|390900|390800|390500|390300|18
1751019300000|2025-06-27 10:15:00|390600|390300|390400|390300|390600|390400|390300|390200|14
1751019600000|2025-06-27 10:20:00|390500|390400|390500|390300|390500|390400|390400|390300|8
1751019900000|2025-06-27 10:25:00|390600|390400|390400|390300|390700|390500|390400|390200|23
1751020200000|2025-06-27 10:30:00|390300|390200|390400|390200|390500|390300|390300|390100|6
1751020500000|2025-06-27 10:35:00|390300|390300|390300|390200|390300|390300|390300|390200|1
1751020800000|2025-06-27 10:40:00|390200|390100|390200|390000|390300|390100|390100|390000|10
1751021100000|2025-06-27 10:45:00|390300|390100|390200|390000|390300|390100|390200|390000|2
1751021400000|2025-06-27 10:50:00|390300|390100|390400|390200|390400|390300|390300|390000|8
1751021700000|2025-06-27 10:55:00|390300|390100|390300|390100|390500|390300|390300|390100|10
1751022000000|2025-06-27 11:00:00|390500|390300|390600|390400|390700|390600|390500|390300|14
1751022300000|2025-06-27 11:05:00|390700|390500|390700|390600|390800|390600|390700|390500|8
1751022600000|2025-06-27 11:10:00||390500||390500||390500||390500|1
1751022900000|2025-06-27 11:15:00|390600|390600|390700|390500|390700|390600|390600|390500|10
1751023200000|2025-06-27 11:20:00|390800|390600|390700|390600|390800|390600|390600|390500|10
1751023500000|2025-06-27 11:25:00|390800|390700|390800|390700|390800|390700|390700|390600|10
1751023800000|2025-06-27 11:30:00|390900|390800|391100|390900|391100|391000|390900|390700|28
1751024100000|2025-06-27 11:35:00|391000|390800|390900|390800|391000|390900|390900|390800|6
1751024400000|2025-06-27 11:40:00|391000|390700|390800|390700|391000|390700|390700|390600|18
1751024700000|2025-06-27 11:45:00|390900|390800|391100|390900|391100|390900|390900|390800|5
1751025000000|2025-06-27 11:50:00|391200|391000|391200|391000|391300|391200|391100|390900|10
1751025300000|2025-06-27 11:55:00|391100|391100|391100|391000|391200|391100|391100|391000|34
1751025600000|2025-06-27 12:00:00|391200|391100|391200|391100|391300|391200|391100|391000|21
1751025900000|2025-06-27 12:05:00|391300|391200|390900|390700|391300|391200|390800|390700|17
1751026200000|2025-06-27 12:10:00|390800|390500|391200|391000|391200|391000|390700|390500|19
1751026500000|2025-06-27 12:15:00|391100|390900|391100|391000|391300|391200|391100|390900|8
1751026800000|2025-06-27 12:20:00|391000|390900|391400|391200|391500|391300|391000|390900|23
1751027100000|2025-06-27 12:25:00|391500|391300|391500|391300|391600|391400|391500|391200|7
1751027400000|2025-06-27 12:30:00|391400|391200|391100|390900|391400|391300|391000|390800|26
1751027700000|2025-06-27 12:35:00|391000|391000|390800|390700|391000|391000|390800|390600|20
1751028000000|2025-06-27 12:40:00|390700|390600|390900|390700|390900|390800|390700|390600|16
1751028300000|2025-06-27 12:45:00|391000|390800|391000|390900|391000|390900|391000|390800|16
1751028600000|2025-06-27 12:50:00|390800|390800|390800|390600|390800|390900|390700|390600|13
1751028900000|2025-06-27 12:55:00|390900|390700|390800|390600|390900|390700|390700|390600|3
1751029200000|2025-06-27 13:00:00|390700|390500|391000|390900|391100|391000|390700|390500|21
1751029500000|2025-06-27 13:05:00|391100|391000|391000|390800|391100|391000|390900|390800|13
1751029800000|2025-06-27 13:10:00|390900|390900|391400|391200|391400|391200|390900|390900|7
1751030100000|2025-06-27 13:15:00|391500|391300|391200|391000|391500|391300|391100|391000|19
1751030400000|2025-06-27 13:20:00|391100|390900|390900|390700|391100|390900|390900|390700|12
1751030700000|2025-06-27 13:25:00|390800|390600|390700|390500|390900|390600|390700|390500|6
1751031000000|2025-06-27 13:30:00|390500|390400|390500|390300|390700|390500|390100|390000|71
1751031300000|2025-06-27 13:35:00|390400|390200|390900|390700|390900|390700|390400|390200|9
1751031600000|2025-06-27 13:40:00|390800|390800|391600|391500|391700|391500|390700|390600|275
1751031900000|2025-06-27 13:45:00|391700|391600|392200|392000|392200|392000|391700|391600|30
1751032200000|2025-06-27 13:50:00|392100|392100|391900|391800|392300|392100|391900|391700|43
1751032500000|2025-06-27 13:55:00|392000|391700|392500|392300|392500|392300|391900|391700|51
1751032800000|2025-06-27 14:00:00|392700|392400|392500|392300|392700|392500|392400|392300|52
1751033100000|2025-06-27 14:05:00|392400|392400|392300|392200|392500|392400|392300|392200|51
1751033400000|2025-06-27 14:10:00|392500|392300|391900|391700|392500|392300|391900|391700|15
1751033700000|2025-06-27 14:15:00|391800|391600|391800|391700|391900|391800|391800|391600|51
1751034000000|2025-06-27 14:20:00|391700|391600|391400|391200|391700|391600|391200|391100|35
1751034300000|2025-06-27 14:25:00|391300|391300|391400|391200|391500|391400|391300|391200|18
1751034600000|2025-06-27 14:30:00|391300|391300|391700|391500|391800|391600|391300|391300|22
1751034900000|2025-06-27 14:35:00|391500|391400|391200|391000|392000|391800|391200|391000|121
1751035200000|2025-06-27 14:40:00|391300|391100|391200|391100|391400|391200|391000|390900|50
1751035500000|2025-06-27 14:45:00|391300|391000|391300|391100|391300|391200|391100|390900|30
1751035800000|2025-06-27 14:50:00|391400|391200|390900|390800|391500|391300|390700|390600|31
1751036100000|2025-06-27 14:55:00|390800|390700|390900|390700|390900|390700|390500|390400|40
1751036400000|2025-06-27 15:00:00|390700|390600|390500|390400|390700|390600|390400|390300|43
1751036700000|2025-06-27 15:05:00|390600|390500|390600|390500|390700|390600|390500|390500|51
1751037000000|2025-06-27 15:10:00|390700|390600|390600|390400|390800|390700|390500|390400|49
1751037300000|2025-06-27 15:15:00|390500|390300|390400|390200|390700|390600|390300|390200|78
1751266800000|2025-06-30 07:00:00|392300|391300|390700|390300|393000|391400|390300|390000|42
1751267100000|2025-06-30 07:05:00|390900|390400|391000|390800|391200|390900|390500|390200|38
1751267400000|2025-06-30 07:10:00|390900|390600|390600|390300|391100|391000|390600|390300|81
1751267700000|2025-06-30 07:15:00|390700|390400|390800|390600|390800|390600|390500|390300|41
1751268000000|2025-06-30 07:20:00|390700|390500|390300|390000|390800|390500|390200|390000|23
1751268300000|2025-06-30 07:25:00|390000|389800|389700|389500|390100|389800|389700|389400|17
1751268600000|2025-06-30 07:30:00|389800|389600|390100|389900|390100|389900|389800|389600|75
1751268900000|2025-06-30 07:35:00|390000|389800|390000|389800|390000|389800|389700|389500|38
1751269200000|2025-06-30 07:40:00|390100|389900|390400|390200|390500|390300|390100|389900|23
1751269500000|2025-06-30 07:45:00|390500|390300|390400|390200|390600|390500|390400|390200|18
1751269800000|2025-06-30 07:50:00|390300|390300|390300|390100|390300|390300|390300|390100|10
1751270100000|2025-06-30 07:55:00|390200|390000|390300|390100|390400|390300|390200|390000|22
1751270400000|2025-06-30 08:00:00|390400|390200|391600|391400|391600|391400|390400|390200|59
1751270700000|2025-06-30 08:05:00|391700|391500|391300|391100|391700|391600|391300|391100|33
1751271000000|2025-06-30 08:10:00|391400|391200|391300|391100|391500|391400|391300|391100|6
1751271300000|2025-06-30 08:15:00|391200|391200|391100|390900|391300|391200|391100|390900|25
1751271600000|2025-06-30 08:20:00|391200|391000|391600|391400|391600|391400|391200|391000|21
1751271900000|2025-06-30 08:25:00|391500|391300|391800|391600|391900|391700|391300|391200|51
1751272200000|2025-06-30 08:30:00|391900|391700|391700|391500|391900|391700|391600|391500|53
1751272500000|2025-06-30 08:35:00|391600|391400|391600|391500|391800|391600|391500|391400|31
1751272800000|2025-06-30 08:40:00|391700|391600|391600|391500|391700|391600|391600|391500|16
1751273100000|2025-06-30 08:45:00|391300|391400|391100|391000|391400|391400|391100|391000|22
1751273400000|2025-06-30 08:50:00|391200|391100|391100|390900|391400|391200|391100|390900|17
1751273700000|2025-06-30 08:55:00|391000|391000|391000|390900|391100|391000|390800|390700|14
1751274000000|2025-06-30 09:00:00|390900|390800|391000|390900|391000|390900|390900|390800|13
1751274300000|2025-06-30 09:05:00|391100|391000|391300|391200|391300|391200|391100|391000|27
1751274600000|2025-06-30 09:10:00|391200|391100|391200|391100|391200|391200|391200|391000|11
1751274900000|2025-06-30 09:15:00|391400|391000|391400|391200|391700|391600|391300|391000|21
1751275200000|2025-06-30 09:20:00|391300|391100|391200|391000|391400|391100|391100|390900|3
1751275500000|2025-06-30 09:25:00|391100|390900|391400|391300|391400|391300|391100|390900|19
1751275800000|2025-06-30 09:30:00|391500|391200|392000|391900|392100|391900|391500|391200|75
1751276100000|2025-06-30 09:35:00|391900|391800|391800|391700|391900|391800|391800|391600|34
1751276400000|2025-06-30 09:40:00|391700|391600|391500|391300|391700|391600|391500|391300|73
1751276700000|2025-06-30 09:45:00|391400|391200|390900|390800|391400|391200|390900|390700|18
1751277000000|2025-06-30 09:50:00|390800|390700|390600|390400|390900|390800|390600|390400|30
1751277300000|2025-06-30 09:55:00|390500|390300|390400|390300|390500|390400|390400|390200|18
1751277600000|2025-06-30 10:00:00|390100|390000|390000|389900|390100|390000|390000|389900|26
1751277900000|2025-06-30 10:05:00|389900|389800|390100|389900|390100|390000|389800|389600|32
1751278200000|2025-06-30 10:10:00||390000||389900||390000||389900|10
1751278500000|2025-06-30 10:15:00|390200|390000|390200|390100|390300|390100|390200|390000|18
1751278800000|2025-06-30 10:20:00|390300|390200|390300|390200|390400|390300|390200|390100|25
1751279100000|2025-06-30 10:25:00|390400|390300|390300|390200|390400|390300|390300|390200|19
1751279400000|2025-06-30 10:30:00|390400|390300|390400|390300|390500|390400|390400|390300|8
1751279700000|2025-06-30 10:35:00|390500|390400|390600|390400|390700|390500|390500|390300|26
1751280000000|2025-06-30 10:40:00|390700|390500|391100|391000|391100|391000|390700|390500|46
1751280300000|2025-06-30 10:45:00|391200|391100|391600|391500|391700|391500|391100|391100|9
1751280600000|2025-06-30 10:50:00|391700|391600|391600|391500|391800|391700|391600|391500|9
1751280900000|2025-06-30 10:55:00|391500|391400|391700|391500|391800|391600|391500|391400|23
1751281200000|2025-06-30 11:00:00|391800|391600|391300|391200|391900|391700|391300|391200|15
1751281500000|2025-06-30 11:05:00|391400|391300|391600|391500|391700|391500|391400|391200|32
1751281800000|2025-06-30 11:10:00|391500|391400|391500|391300|391500|391400|391300|391100|297
1751282100000|2025-06-30 11:15:00|391400|391500|391600|391500|391600|391500|391400|391500|44
1751282400000|2025-06-30 11:20:00|391500|391400|391600|391400|391600|391400|391500|391400|13
1751282700000|2025-06-30 11:25:00|391700|391500|391700|391500|391700|391500|391700|391500|8
1751283000000|2025-06-30 11:30:00|391600|391600|391700|391500|391700|391600|391600|391500|9
1751283300000|2025-06-30 11:35:00|391600|391400|391300|391100|391700|391400|391300|391100|31
1751283600000|2025-06-30 11:40:00|391400|391200|391400|391300|391500|391300|391400|391200|28
1751283900000|2025-06-30 11:45:00|391300|391200|390800|390600|391300|391200|390700|390500|30
1751284200000|2025-06-30 11:50:00|390700|390500|390400|390200|390700|390600|390400|390200|19
1751284500000|2025-06-30 11:55:00|390300|390300|390500|390300|390500|390300|390300|390300|12
1751284800000|2025-06-30 12:00:00|390400|390200|389900|389700|390600|390500|389900|389700|22
1751285100000|2025-06-30 12:05:00|389800|389800|390200|390000|390200|390100|389800|389800|27
1751285400000|2025-06-30 12:10:00|390100|390100|389900|389700|390100|390100|389700|389600|37
1751285700000|2025-06-30 12:15:00|389800|389600|386600|386300|389800|389600|385700|385500|290
1751286000000|2025-06-30 12:20:00|386500|386000|387600|387400|387700|387500|385000|384800|231
1751286300000|2025-06-30 12:25:00|387700|387200|387800|387500|387800|387600|386600|386400|137
1751286600000|2025-06-30 12:30:00|387900|387600|386600|386400|388000|387800|386300|386200|150
1751286900000|2025-06-30 12:35:00|386300|386100|386500|386300|386900|386800|386200|385900|68
1751287200000|2025-06-30 12:40:00|386400|386100|387200|386900|387500|387300|386200|386100|577
1751287500000|2025-06-30 12:45:00|387100|386800|386700|386500|387100|386800|386600|386400|54
1751287800000|2025-06-30 12:50:00|386600|386400|386100|385900|386800|386600|386100|385800|61
1751288100000|2025-06-30 12:55:00|386000|385800|385700|385500|386000|385800|385400|385200|52
1751288400000|2025-06-30 13:00:00|385500|385300|384900|384700|385600|385400|384700|384500|115
1751288700000|2025-06-30 13:05:00|384800|384800|385100|384900|385300|385100|384700|384500|72
1751289000000|2025-06-30 13:10:00|385200|385000|385100|384900|385200|385000|385000|384800|33
1751289300000|2025-06-30 13:15:00|384900|384700|385200|385000|385200|385000|384500|384300|42
1751289600000|2025-06-30 13:20:00|385100|384800|385100|384900|385300|385100|384800|384700|61
1751289900000|2025-06-30 13:25:00|385200|385100|385300|385100|385800|385600|385200|385000|76
1751290200000|2025-06-30 13:30:00|385500|385300|385200|385000|385500|385300|384800|384600|76
1751290500000|2025-06-30 13:35:00|385100|385100|384300|384100|385100|385100|384300|384100|43
1751290800000|2025-06-30 13:40:00|384400|384200|384800|384600|385100|384900|384400|384200|55
1751291100000|2025-06-30 13:45:00|384700|384400|384900|384800|385000|384800|384200|384000|109
1751291400000|2025-06-30 13:50:00|384800|384700|384600|384500|385300|385100|384600|384500|67
1751291700000|2025-06-30 13:55:00|384700|384600|384300|384200|384800|384700|384300|384100|38
1751292000000|2025-06-30 14:00:00|384400|384300|383900|383700|384500|384400|383700|383500|102
1751292300000|2025-06-30 14:05:00|383800|383600|385000|384800|385100|384900|383700|383600|60
1751292600000|2025-06-30 14:10:00|385100|384900|385200|385000|385200|385000|384900|384700|33
1751292900000|2025-06-30 14:15:00|385300|385100|385500|385300|385500|385300|385000|384900|43
1751293200000|2025-06-30 14:20:00|385600|385400|385100|384900|385600|385400|385100|384900|25
1751293500000|2025-06-30 14:25:00|385000|384800|385500|385300|385500|385300|384800|384700|37
1751293800000|2025-06-30 14:30:00|385600|385400|385400|385200|385600|385500|385300|385100|32
1751294100000|2025-06-30 14:35:00|385300|384900|385100|385000|385400|385000|384800|384600|53
1751294400000|2025-06-30 14:40:00|385200|385100|384700|384600|385200|385100|384300|384200|52
1751294700000|2025-06-30 14:45:00|384900|384800|384800|384600|384900|384800|384700|384600|56
1751295000000|2025-06-30 14:50:00|384500|384700|383900|383800|384500|384700|383700|383500|52
1751295300000|2025-06-30 14:55:00|384000|383900|383700|383600|384000|383900|383600|383500|63
1751295600000|2025-06-30 15:00:00|383600|383500|383400|383200|383700|383500|383200|383000|97
1751295900000|2025-06-30 15:05:00|383500|383300|383300|383200|383600|383500|383300|383200|68
1751296200000|2025-06-30 15:10:00|383200|383100|382900|382700|383300|383100|382800|382700|40
1751296500000|2025-06-30 15:15:00|382800|382600|382800|382600|382800|382600|382100|382000|142
1751353200000|2025-07-01 07:00:00|385200|384800|383900|383700|385200|384800|383900|383500|40
1751353500000|2025-07-01 07:05:00|384000|384000|385000|384700|385000|384800|383900|383600|43
1751353800000|2025-07-01 07:10:00|384900|384300|384200|383900|385200|384900|384100|383800|60
1751354100000|2025-07-01 07:15:00|384100|384000|385100|384800|385200|385000|384100|383900|38
1751354400000|2025-07-01 07:20:00|385200|384900|385200|384900|385600|385400|385100|384800|33
1751354700000|2025-07-01 07:25:00|385600|385300|385800|385500|385900|385700|385300|385100|39
1751355000000|2025-07-01 07:30:00|386100|385600|386100|385900|386500|386300|385700|385600|58
1751355300000|2025-07-01 07:35:00|386300|386100|385700|385500|386400|386100|385500|385300|411
1751355600000|2025-07-01 07:40:00|385800|385600|385500|385300|385800|385600|385500|385300|12
1751355900000|2025-07-01 07:45:00|385600|385400|385800|385600|385800|385600|385400|385300|18
1751356200000|2025-07-01 07:50:00|385900|385700|385600|385400|385900|385800|385100|384900|40
1751356500000|2025-07-01 07:55:00|385700|385500|385400|385200|385700|385600|384900|384700|50
1751356800000|2025-07-01 08:00:00|385300|385100|385200|385000|385300|385200|385200|384900|34
1751357100000|2025-07-01 08:05:00|385100|384900|385300|385200|385400|385300|385100|384900|24
1751357400000|2025-07-01 08:10:00|385200|385100|385000|384800|385200|385100|384700|384600|60
1751357700000|2025-07-01 08:15:00|384900|384900|384800|384600|385100|384900|384700|384600|21
1751358000000|2025-07-01 08:20:00|384900|384700|385000|384800|385000|384800|384700|384500|43
1751358300000|2025-07-01 08:25:00|384900|384900|385400|385200|385500|385300|384900|384900|19
1751358600000|2025-07-01 08:30:00|385300|385100|385300|385100|385400|385200|385100|385000|43
1751358900000|2025-07-01 08:35:00|385500|385300|385300|385200|385600|385500|385200|385100|39
1751359200000|2025-07-01 08:40:00|385400|385300|385300|385200|385500|385300|385300|385100|51
1751359500000|2025-07-01 08:45:00|385400|385400|385600|385500|385700|385500|385400|385300|41
1751359800000|2025-07-01 08:50:00|385700|385600|385400|385300|385800|385600|385400|385300|20
1751360100000|2025-07-01 08:55:00|385500|385200|385700|385600|385700|385600|385500|385200|17
1751360400000|2025-07-01 09:00:00|385800|385700|385400|385200|385900|385800|385400|385200|39
1751360700000|2025-07-01 09:05:00|385300|385300|385300|385100|385500|385300|384900|384800|67
1751361000000|2025-07-01 09:10:00|385200|385000|385400|385200|385400|385300|385200|385000|21
1751361300000|2025-07-01 09:15:00|385500|385300|385500|385400|385500|385400|385400|385300|33
1751361600000|2025-07-01 09:20:00|385600|385500|385600|385500|385600|385500|385500|385500|31
1751361900000|2025-07-01 09:25:00|385700|385600|385800|385600|386000|385800|385600|385500|24
1751362200000|2025-07-01 09:30:00|385700|385500|385700|385500|385800|385700|385700|385500|31
1751362500000|2025-07-01 09:35:00|385600|385600|386000|385800|386000|385800|385400|385300|35
1751362800000|2025-07-01 09:40:00|386100|386000|386300|386100|386300|386100|386100|385900|24
1751363100000|2025-07-01 09:45:00|386200|386000|385400|385200|386200|386000|385400|385200|38
1751363400000|2025-07-01 09:50:00|385300|385300|385400|385200|385600|385500|385200|385100|32
1751363700000|2025-07-01 09:55:00|385600|385400|385400|385200|385600|385500|385200|385000|29
1751364000000|2025-07-01 10:00:00|385500|385400|385200|385100|385500|385400|385200|385100|32
1751364300000|2025-07-01 10:05:00|385100|385000|385200|385100|385200|385100|385000|384900|24
1751364600000|2025-07-01 10:10:00|385100|385000|384700|384500|385400|385300|384600|384500|86
1751364900000|2025-07-01 10:15:00|384600|384400|385000|384900|385100|385000|384500|384400|35
1751365200000|2025-07-01 10:20:00|385100|385000|385100|385000|385400|385200|385100|385000|18
1751365500000|2025-07-01 10:25:00|385200|385100|385400|385300|385400|385300|385200|385000|8
1751365800000|2025-07-01 10:30:00|385500|385400|385400|385200|385700|385500|385400|385200|14
1751366100000|2025-07-01 10:35:00|385500|385300|385100|385000|385500|385300|385100|385000|19
1751366400000|2025-07-01 10:40:00|385000|384900|384900|384800|385100|385000|384900|384800|9
1751366700000|2025-07-01 10:45:00|384800|384600|384500|384300|384800|384600|384500|384300|17
1751367000000|2025-07-01 10:50:00|384400|384400|384500|384300|384700|384600|384300|384200|53
1751367300000|2025-07-01 10:55:00|384400|384400|385100|384900|385100|384900|384400|384400|26
1751367600000|2025-07-01 11:00:00|385200|385000|385400|385200|385500|385300|385100|384900|42
1751367900000|2025-07-01 11:05:00|385300|385300|384900|384700|385500|385400|384900|384700|39
1751368200000|2025-07-01 11:10:00|384800|384800|385000|384900|385100|384900|384800|384800|17
1751368500000|2025-07-01 11:15:00|384900|384800|385000|384800|385200|385100|384900|384800|15
1751368800000|2025-07-01 11:20:00|384900|384700|384800|384700|384900|384700|384800|384700|6
1751369100000|2025-07-01 11:25:00|384900|384800|384800|384700|384900|384800|384700|384600|22
1751369400000|2025-07-01 11:30:00|384900|384800|384800|384700|385000|384900|384800|384700|29
1751369700000|2025-07-01 11:35:00|384900|384800|384400|384200|384900|384800|384400|384200|31
1751370000000|2025-07-01 11:40:00|384300|384100|384300|384200|384400|384300|384200|384000|50
1751370300000|2025-07-01 11:45:00|384200|384100|384300|384100|384400|384200|384200|384100|10
1751370600000|2025-07-01 11:50:00|384200|383900|384000|383900|384200|384000|383900|383800|30
1751370900000|2025-07-01 11:55:00|384100|384000|384000|383900|384200|384100|384000|383900|22
1751371200000|2025-07-01 12:00:00|384100|383800|384100|384000|384100|384000|384000|383800|14
1751371500000|2025-07-01 12:05:00|384000|383900|383400|383200|384000|383900|383400|383200|29
1751371800000|2025-07-01 12:10:00|383500|383300|383500|383400|383500|383400|383500|383200|12
1751372100000|2025-07-01 12:15:00|383600|383500|383500|383300|383700|383600|383500|383300|33
1751372400000|2025-07-01 12:20:00|383400|383200|383500|383300|383700|383600|383400|383200|31
1751372700000|2025-07-01 12:25:00|383600|383400|383500|383400|383700|383600|383400|383300|17
1751373000000|2025-07-01 12:30:00|383600|383500|383400|383300|383600|383500|383400|383300|28
1751373300000|2025-07-01 12:35:00|383500|383400|383100|383000|383600|383500|382900|382800|35
1751373600000|2025-07-01 12:40:00|383200|383100|382900|382700|383300|383100|382900|382700|33
1751373900000|2025-07-01 12:45:00|382800|382800|382800|382700|382900|382800|382400|382300|40
1751374200000|2025-07-01 12:50:00|382900|382800|383100|383000|383100|383000|382900|382700|14
1751374500000|2025-07-01 12:55:00|383200|382900|383300|383200|383300|383200|383200|382900|23
1751374800000|2025-07-01 13:00:00|383400|383300|383600|383500|383600|383500|383300|383100|17
1751375100000|2025-07-01 13:05:00|383700|383600|384200|384000|384200|384100|383700|383600|33
1751375400000|2025-07-01 13:10:00|384100|383900|383900|383800|384200|384100|383900|383800|32
1751375700000|2025-07-01 13:15:00|383700|383700|384100|383900|384200|383900|383700|383500|21
1751376000000|2025-07-01 13:20:00|384000|383800|384100|384000|384100|384000|383900|383800|25
1751376300000|2025-07-01 13:25:00|384000|383900|384100|383900|384100|384000|383900|383800|22
1751376600000|2025-07-01 13:30:00|384200|384000|383800|383600|384200|384100|383400|383200|102
1751376900000|2025-07-01 13:35:00|383900|383700|384200|384100|384200|384100|383800|383600|28
1751377200000|2025-07-01 13:40:00|384300|384200|384300|384100|384400|384300|384200|384000|32
1751377500000|2025-07-01 13:45:00|384400|384200|384600|384400|384600|384400|384200|384100|57
1751377800000|2025-07-01 13:50:00|384800|384500|384000|383900|384800|384600|383900|383700|48
1751378100000|2025-07-01 13:55:00|383900|383800|384100|383900|384100|383900|383800|383600|38
1751378400000|2025-07-01 14:00:00|384000|383800|383300|383100|384100|383900|383100|382900|106
1751378700000|2025-07-01 14:05:00|383200|383000|382900|382700|383200|383000|382800|382700|20
1751379000000|2025-07-01 14:10:00|383000|382800|383200|383000|383400|383200|383000|382700|23
1751379300000|2025-07-01 14:15:00|383300|383100|383300|383100|383300|383200|383100|383000|14
1751379600000|2025-07-01 14:20:00|383200|383200|383900|383700|383900|383700|383200|383100|48
1751379900000|2025-07-01 14:25:00|383700|383600|384200|384000|384200|384100|383600|383400|26
1751380200000|2025-07-01 14:30:00|384100|383900|384900|384700|384900|384800|384100|383900|85
1751380500000|2025-07-01 14:35:00|385000|384800|385300|385100|385400|385200|385000|384800|49
1751380800000|2025-07-01 14:40:00|385200|385000|385600|385400|385700|385500|385200|385000|58
1751381100000|2025-07-01 14:45:00|385500|385500|385600|385500|385800|385600|385400|385300|56
1751381400000|2025-07-01 14:50:00|385700|385600|386300|386200|386400|386200|385700|385600|61
1751381700000|2025-07-01 14:55:00|386400|386300|386600|386500|386800|386600|386300|386200|96
1751382000000|2025-07-01 15:00:00|386500|386400|386600|386500|386800|386700|386200|386100|61
1751382300000|2025-07-01 15:05:00|386700|386400|386900|386700|386900|386800|386500|386400|50
1751382600000|2025-07-01 15:10:00|386800|386800|387000|386900|387000|386900|386700|386600|60
1751382900000|2025-07-01 15:15:00|387100|387000|387500|387300|387700|387500|387100|387000|100
1751439600000|2025-07-02 07:00:00|388900|387400|387700|387300|388900|387700|386800|386400|55
1751439900000|2025-07-02 07:05:00|387800|387500|387700|387600|388000|387600|387000|386800|44
1751440200000|2025-07-02 07:10:00|387600|387500|387200|387000|387700|387500|387100|386900|13
1751440500000|2025-07-02 07:15:00|387300|387200|386000|385700|387800|387500|386000|385700|61
1751440800000|2025-07-02 07:20:00|385900|385800|386100|385900|386100|385900|385700|385500|30
1751441100000|2025-07-02 07:25:00|386200|386000|386100|385800|386300|386000|385900|385500|34
1751441400000|2025-07-02 07:30:00|386200|385900|386600|386300|386800|386500|386200|385900|31
1751441700000|2025-07-02 07:35:00|386700|386400|386700|386500|387000|386800|386700|386400|11
1751442000000|2025-07-02 07:40:00|386800|386600|386900|386700|387100|386800|386700|386600|34
1751442300000|2025-07-02 07:45:00|387000|386800|387300|387100|387400|387100|386900|386700|10
1751442600000|2025-07-02 07:50:00|387400|387200|387300|387100|387400|387300|387200|387100|7
1751442900000|2025-07-02 07:55:00|387400|387200|387600|387500|387700|387500|387300|387100|17
1751443200000|2025-07-02 08:00:00|387700|387400|387800|387600|387800|387600|387500|387300|17
1751443500000|2025-07-02 08:05:00|387900|387700|388300|388100|388500|388300|387800|387700|101
1751443800000|2025-07-02 08:10:00|388400|388200|388800|388600|388900|388700|388300|388100|25
1751444100000|2025-07-02 08:15:00|388900|388700|389200|389000|389200|389000|388800|388600|17
1751444400000|2025-07-02 08:20:00|389300|389100|389100|388900|389300|389100|389000|388800|11
1751444700000|2025-07-02 08:25:00|389200|389000|389200|389000|389200|389100|389000|388800|34
1751445000000|2025-07-02 08:30:00|389100|388900|389000|388800|389200|389000|388800|388600|52
1751445300000|2025-07-02 08:35:00|388900|388700|389000|388800|389000|388800|388700|388500|32
1751445600000|2025-07-02 08:40:00|388900|388700|389000|388800|389100|388900|388500|388400|39
1751445900000|2025-07-02 08:45:00|389100|388900|389100|388900|389100|388900|388900|388800|22
1751446200000|2025-07-02 08:50:00|389000|388800|389100|388900|389300|389100|388900|388700|13
1751446500000|2025-07-02 08:55:00|389000|388800|389200|389000|389300|389200|388800|388700|24
1751446800000|2025-07-02 09:00:00|389100|388900|388200|388000|389100|388900|388200|388000|52
1751447100000|2025-07-02 09:05:00|388100|387900|388000|387800|388100|387900|387800|387600|14
1751447400000|2025-07-02 09:10:00|387900|387700|388200|388100|388700|388400|387900|387700|46
1751447700000|2025-07-02 09:15:00|388300|388000|388100|387900|388300|388100|388000|387800|32
1751448000000|2025-07-02 09:20:00|388000|387800|388200|388000|388200|388000|387900|387800|41
1751448300000|2025-07-02 09:25:00|388100|388100|388400|388200|388400|388200|388000|387800|30
1751448600000|2025-07-02 09:30:00|388500|388300|388500|388300|388500|388300|388100|387900|30
1751448900000|2025-07-02 09:35:00|388600|388400|388700|388500|388800|388600|388600|388400|28
1751449200000|2025-07-02 09:40:00|388600|388600|388700|388600|389000|388800|388600|388500|20
1751449500000|2025-07-02 09:45:00|388500|388500|388600|388400|388600|388500|388400|388200|18
1751449800000|2025-07-02 09:50:00|388500|388300|388500|388300|388700|388500|388400|388300|18
1751450100000|2025-07-02 09:55:00|388400|388400|388400|388300|388600|388400|388400|388200|33
1751450400000|2025-07-02 10:00:00|388300|388200|388100|387900|388300|388200|388100|387900|15
1751450700000|2025-07-02 10:05:00|388000|388000|387900|387700|388100|388000|387900|387700|19
1751451000000|2025-07-02 10:10:00|388000|387800|388000|387800|388000|387800|387900|387800|9
1751451300000|2025-07-02 10:15:00|387900|387600|387800|387700|387900|387700|387700|387500|24
1751451600000|2025-07-02 10:20:00|387700|387600|387700|387500|387800|387700|387600|387500|5
1751451900000|2025-07-02 10:25:00|387800|387600|387700|387500|387800|387600|387600|387500|7
1751452200000|2025-07-02 10:30:00|387600|387400|387200|387100|387600|387400|387200|387100|18
1751452500000|2025-07-02 10:35:00|387300|387000|387400|387200|387500|387300|387300|387000|41
1751452800000|2025-07-02 10:40:00|387500|387300|387500|387300|387500|387300|387400|387200|2
1751453100000|2025-07-02 10:45:00|387700|387500|387700|387500|387700|387500|387700|387500|7
1751453400000|2025-07-02 10:50:00|387800|387600|388100|387900|388100|388000|387700|387600|41
1751453700000|2025-07-02 10:55:00|388000|387800|388400|388200|388400|388200|388000|387800|6
1751454000000|2025-07-02 11:00:00|388500|388400|388200|388000|388600|388400|388200|388000|23
1751454300000|2025-07-02 11:05:00|388300|388100|388200|388000|388400|388200|388100|388000|9
1751454600000|2025-07-02 11:10:00|388400|388200|388200|388000|388400|388200|388200|388000|43
1751454900000|2025-07-02 11:15:00|388300|388100|388400|388200|388400|388200|388300|388100|21
1751455200000|2025-07-02 11:20:00|388500|388300|388500|388400|388500|388400|388200|388000|22
1751455500000|2025-07-02 11:25:00|388600|388500|388800|388600|388800|388600|388500|388300|4
1751455800000|2025-07-02 11:30:00|388900|388700|389000|388800|389000|388900|388900|388700|10
1751456100000|2025-07-02 11:35:00|388900|388900|388400|388200|389100|388900|388400|388200|15
1751456400000|2025-07-02 11:40:00|388300|388000|387900|387700|388300|388000|387900|387700|10
1751456700000|2025-07-02 11:45:00|387700|387500|387500|387400|387800|387600|387500|387300|22
1751457000000|2025-07-02 11:50:00|387400|387300|387100|386900|387400|387300|387000|386800|17
1751457300000|2025-07-02 11:55:00|387300|387200|387400|387300|387800|387500|387300|387200|38
1751457600000|2025-07-02 12:00:00|387300|387200|387400|387200|387500|387300|387200|387100|24
1751457900000|2025-07-02 12:05:00|387300|387100|387500|387400|387500|387400|387200|387000|21
1751458200000|2025-07-02 12:10:00|387400|387300|387500|387300|387500|387300|387300|387100|18
1751458500000|2025-07-02 12:15:00|387400|387200|387000|386900|387400|387200|386900|386700|28
1751458800000|2025-07-02 12:20:00|386900|386700|386900|386700|387100|387000|386800|386700|35
1751459100000|2025-07-02 12:25:00|386800|386600|386200|386000|386800|386600|386200|386000|47
1751459400000|2025-07-02 12:30:00|386100|386100|385500|385300|386300|386100|385500|385300|148
1751459700000|2025-07-02 12:35:00|385600|385400|385600|385400|385800|385600|385500|385300|23
1751460000000|2025-07-02 12:40:00|385500|385300|385600|385500|385700|385600|385400|385300|29
1751460300000|2025-07-02 12:45:00|385700|385600|385800|385600|386000|385800|385600|385400|20
1751460600000|2025-07-02 12:50:00|385700|385500|385500|385300|385700|385500|385400|385200|15
1751460900000|2025-07-02 12:55:00|385600|385400|386000|385800|386000|385800|385400|385300|39
1751461200000|2025-07-02 13:00:00|385900|385700|386200|386000|386200|386100|385900|385700|58
1751461500000|2025-07-02 13:05:00|386300|386100|386500|386300|386500|386300|386200|386100|74
1751461800000|2025-07-02 13:10:00|386300|386200|386500|386300|386600|386500|386300|386200|50
1751462100000|2025-07-02 13:15:00|386400|386200|386300|386100|386400|386200|386200|386100|25
1751462400000|2025-07-02 13:20:00|386500|386300|386000|385800|386500|386300|386000|385800|72
1751462700000|2025-07-02 13:25:00|386100|385900|386100|385900|386200|386000|386000|385800|25
1751463000000|2025-07-02 13:30:00|386200|386000|386700|386500|386800|386600|386000|385800|68
1751463300000|2025-07-02 13:35:00|386600|386300|386700|386500|386800|386600|386400|386300|33
1751463600000|2025-07-02 13:40:00|386600|386400|386400|386200|386600|386500|386300|386200|54
1751463900000|2025-07-02 13:45:00|386500|386300|385900|385700|386500|386300|385900|385700|14
1751464200000|2025-07-02 13:50:00|385800|385600|385300|385100|385900|385800|385000|384800|43
1751464500000|2025-07-02 13:55:00|385500|385300|385400|385200|385500|385300|385300|385100|28
1751464800000|2025-07-02 14:00:00|385300|385100|386200|386000|386200|386100|385300|385100|631
1751465100000|2025-07-02 14:05:00|386100|385900|386200|386000|386400|386200|386000|385800|63
1751465400000|2025-07-02 14:10:00|386100|385900|386100|385900|386100|386000|385800|385600|24
1751465700000|2025-07-02 14:15:00|386000|386000|386000|385800|386200|386000|385900|385800|35
1751466000000|2025-07-02 14:20:00|385900|385900|386100|385900|386100|385900|385900|385800|23
1751466300000|2025-07-02 14:25:00|386200|386000|386200|386000|386200|386100|386000|385800|47
1751466600000|2025-07-02 14:30:00|386300|386100|386300|386200|386300|386200|385900|385800|67
1751466900000|2025-07-02 14:35:00|386200|386100|386300|386100|386400|386200|386200|386100|22
1751467200000|2025-07-02 14:40:00|386200|386000|386200|386000|386500|386300|386100|386000|49
1751467500000|2025-07-02 14:45:00|386000|385900|386000|385800|386100|385900|385800|385700|65
1751467800000|2025-07-02 14:50:00|386100|385900|386200|386000|386200|386100|386100|385900|28
1751468100000|2025-07-02 14:55:00|386100|385900|385800|385700|386100|385900|385600|385500|40
1751468400000|2025-07-02 15:00:00|385700|385600|385300|385100|385700|385600|385100|384900|51
1751468700000|2025-07-02 15:05:00|385200|385200|385100|385000|385300|385200|385100|384900|55
1751469000000|2025-07-02 15:10:00|385200|385100|385700|385600|385800|385600|385100|385000|39
1751469300000|2025-07-02 15:15:00|385800|385700|385400|385300|385900|385700|385400|385200|132
1751526000000|2025-07-03 07:00:00|388500|388100|388900|388500|388900|388500|387600|387000|86
1751526300000|2025-07-03 07:05:00|388800|388400|389400|389100|389400|389200|388700|388400|33
1751526600000|2025-07-03 07:10:00|389300|389000|389000|388900|389400|389100|388900|388700|27
1751526900000|2025-07-03 07:15:00|389100|388800|388900|388700|389200|388900|388900|388700|17
1751527200000|2025-07-03 07:20:00|388700|388400|388900|388600|389100|388900|388500|388200|91
1751527500000|2025-07-03 07:25:00|388800|388400|389600|389300|390000|389600|388600|388400|93
1751527800000|2025-07-03 07:30:00|389500|389400|389700|389500|390000|389700|389500|389200|31
1751528100000|2025-07-03 07:35:00|389800|389400|389700|389500|389900|389700|389600|389400|33
1751528400000|2025-07-03 07:40:00|389500|389300|389600|389400|389800|389600|389500|389300|19
1751528700000|2025-07-03 07:45:00|389500|389300|388700|388500|389500|389300|388700|388500|10
1751529000000|2025-07-03 07:50:00|388600|388400|389000|388800|389200|388900|388600|388400|8
1751529300000|2025-07-03 07:55:00|388800|388900|389000|388800|389300|389100|388500|388300|99
1751529600000|2025-07-03 08:00:00|389100|388900|388500|388300|389200|389000|388500|388300|22
1751529900000|2025-07-03 08:05:00|388400|388200|388400|388200|388700|388500|388300|388200|21
1751530200000|2025-07-03 08:10:00|388300|388100|388300|388100|388500|388400|388300|388100|4
1751530500000|2025-07-03 08:15:00|388200|388000|388600|388400|388600|388400|388100|387900|4
1751530800000|2025-07-03 08:20:00|388700|388500|389100|388900|389100|388900|388700|388500|11
1751531100000|2025-07-03 08:25:00|389000|388800|389200|389100|389200|389100|389000|388800|9
1751531400000|2025-07-03 08:30:00|389100|389000|389200|389000|389200|389100|389000|388800|24
1751531700000|2025-07-03 08:35:00|389400|389100|389100|388900|389500|389300|389000|388800|16
1751532000000|2025-07-03 08:40:00|389000|388800|389100|388900|389600|389400|388800|388600|22
1751532300000|2025-07-03 08:45:00|389300|389000|389000|388800|389300|389000|388900|388700|19
1751532600000|2025-07-03 08:50:00|389100|388900|389100|388900|389100|388900|389000|388800|5
1751532900000|2025-07-03 08:55:00|389000|388800|389600|389400|389600|389400|389000|388800|77
1751533200000|2025-07-03 09:00:00|389800|389500|389700|389500|390000|389800|389500|389400|35
1751533500000|2025-07-03 09:05:00|389800|389600|389800|389600|389900|389700|389700|389400|10
1751533800000|2025-07-03 09:10:00|389700|389400|389600|389400|389900|389700|389600|389400|19
1751534100000|2025-07-03 09:15:00|389400|389200|389400|389200|389600|389400|389400|389200|24
1751534400000|2025-07-03 09:20:00|389500|389400|389700|389500|389700|389600|389500|389300|16
1751534700000|2025-07-03 09:25:00|389800|389600|389600|389400|389800|389700|389600|389400|30
1751535000000|2025-07-03 09:30:00|389500|389600|389600|389400|389800|389700|389500|389400|11
1751535300000|2025-07-03 09:35:00|389700|389500|389800|389600|389900|389800|389600|389400|37
1751535600000|2025-07-03 09:40:00|389700|389500|389400|389200|389800|389700|389400|389200|17
1751535900000|2025-07-03 09:45:00|389500|389100|389200|389000|389600|389300|389100|388900|19
1751536200000|2025-07-03 09:50:00|389100|388900|388800|388700|389100|388900|388700|388500|6
1751536500000|2025-07-03 09:55:00|388900|388600|388300|388100|388900|388700|388200|388000|21
1751536800000|2025-07-03 10:00:00|388200|388000|388000|387900|388300|388100|387900|387800|7
1751537100000|2025-07-03 10:05:00|387900|387700|387400|387200|387900|387700|387300|387100|34
1751537400000|2025-07-03 10:10:00|387300|387100|387300|387200|387500|387300|387200|387000|19
1751537700000|2025-07-03 10:15:00|387400|387100|387300|387100|387400|387300|387200|386900|23
1751538000000|2025-07-03 10:20:00|387400|387200|387600|387400|387600|387400|387400|387200|13
1751538300000|2025-07-03 10:25:00|387700|387500|387500|387300|387700|387500|387500|387200|7
1751538600000|2025-07-03 10:30:00|387600|387400|388100|387900|388100|387900|387600|387300|6
1751538900000|2025-07-03 10:35:00|388200|388000|387900|387700|388200|388000|387900|387700|4
1751539200000|2025-07-03 10:40:00|387800|387600|387900|387700|387900|387800|387700|387500|13
1751539500000|2025-07-03 10:45:00|387800|387600|388200|388000|388300|388100|387800|387600|23
1751539800000|2025-07-03 10:50:00|388300|388100|388400|388300|388500|388300|388300|388100|15
1751540100000|2025-07-03 10:55:00|388300|388200|388200|388100|388400|388300|388200|388100|13
1751540400000|2025-07-03 11:00:00|388300|388300|388600|388300|388600|388400|388300|388100|16
1751540700000|2025-07-03 11:05:00|388500|388200|388600|388400|388600|388400|388400|388200|5
1751541000000|2025-07-03 11:10:00|||||||||2
1751541300000|2025-07-03 11:15:00|388700|388500|388700|388500|388700|388600|388700|388500|3
1751541600000|2025-07-03 11:20:00||388600||388600||388600||388600|0
1751541900000|2025-07-03 11:25:00|388900|388700|389000|388800|389500|389400|388900|388700|37
1751542200000|2025-07-03 11:30:00|389100|389000|388600|388500|389200|389100|388600|388500|36
1751542500000|2025-07-03 11:35:00|388500|388400|388900|388800|389000|388800|388400|388300|21
1751542800000|2025-07-03 11:40:00|389000|389000|389200|389000|389300|389100|389000|388900|3
1751543100000|2025-07-03 11:45:00|389100|388800|388900|388800|389100|388800|388900|388800|53
1751543400000|2025-07-03 11:50:00|389000|388900|388600|388400|389000|388900|388600|388400|47
1751543700000|2025-07-03 11:55:00|388900|388500|389400|389200|389400|389200|388800|388500|35
1751544000000|2025-07-03 12:00:00|389200|389000|388900|388700|389500|389300|388800|388700|16
1751544300000|2025-07-03 12:05:00|388800|388800|388900|388700|389100|388900|388700|388500|33
1751544600000|2025-07-03 12:10:00|388800|388600|388800|388600|388800|388700|388800|388600|9
1751544900000|2025-07-03 12:15:00|388700|388400|388200|388000|388700|388400|388100|388000|72
1751545200000|2025-07-03 12:20:00|388400|388200|388100|388000|388400|388200|387700|387600|28
1751545500000|2025-07-03 12:25:00|388200|388100|387800|387500|388400|388300|387800|387500|67
1751545800000|2025-07-03 12:30:00|389700|387600|387500|387400|389700|388300|387400|387200|156
1751546100000|2025-07-03 12:35:00|387600|387500|388000|387800|388000|387800|387300|387100|36
1751546400000|2025-07-03 12:40:00|387900|387700|387800|387700|388000|387900|387800|387600|14
1751546700000|2025-07-03 12:45:00|388000|387800|387400|387200|388000|387900|387400|387200|59
1751547000000|2025-07-03 12:50:00|387500|387300|387400|387200|387600|387400|387100|386900|91
1751547300000|2025-07-03 12:55:00|387600|387400|387500|387400|387800|387600|387400|387200|84
1751547600000|2025-07-03 13:00:00|387600|387300|387600|387400|387800|387600|387300|387100|92
1751547900000|2025-07-03 13:05:00|387700|387500|387800|387700|387900|387700|387600|387400|26
1751548200000|2025-07-03 13:10:00|387900|387800|387900|387700|388100|387900|387800|387700|19
1751548500000|2025-07-03 13:15:00|388000|387900|388200|388000|388300|388100|388000|387900|24
1751548800000|2025-07-03 13:20:00|388100|387900|387800|387600|388200|388000|387800|387600|29
1751549100000|2025-07-03 13:25:00|387900|387700|387800|387600|388100|387900|387600|387400|91
1751549400000|2025-07-03 13:30:00|387700|387700|387500|387300|387900|387800|387400|387200|137
1751549700000|2025-07-03 13:35:00|387400|387200|387900|387700|387900|387700|387200|387000|87
1751550000000|2025-07-03 13:40:00|387800|387500|387700|387500|387900|387700|387600|387400|21
1751550300000|2025-07-03 13:45:00|387600|387400|387400|387200|387700|387500|387400|387200|61
1751550600000|2025-07-03 13:50:00|387300|387100|386800|386600|387300|387100|386600|386500|87
1751550900000|2025-07-03 13:55:00|386700|386500|386500|386200|386700|386500|386100|385900|78
1751551200000|2025-07-03 14:00:00|386400|386100|386200|386000|386500|386300|386100|385900|65
1751551500000|2025-07-03 14:05:00|386300|386100|385900|385800|386300|386100|385900|385700|46
1751551800000|2025-07-03 14:10:00|385800|385700|385800|385700|386000|385900|385600|385400|37
1751552100000|2025-07-03 14:15:00|385700|385600|385500|385300|385700|385600|385300|385100|49
1751552400000|2025-07-03 14:20:00|385400|385200|385400|385200|385500|385400|385200|385000|39
1751552700000|2025-07-03 14:25:00|385600|385300|385600|385500|385800|385600|385300|385200|241
1751553000000|2025-07-03 14:30:00|385700|385600|385900|385700|385900|385700|385700|385500|66
1751553300000|2025-07-03 14:35:00|385800|385800|386100|386000|386100|386000|385800|385600|46
1751553600000|2025-07-03 14:40:00|386000|385800|386100|385900|386100|385900|385900|385800|26
1751553900000|2025-07-03 14:45:00|386000|386000|386300|386100|386300|386200|386000|385800|66
1751554200000|2025-07-03 14:50:00|386200|386000|385700|385500|386200|386000|385500|385400|71
1751554500000|2025-07-03 14:55:00|385600|385400|386300|386200|386400|386300|385600|385400|36
1751554800000|2025-07-03 15:00:00|386200|386100|386200|386100|386500|386300|386200|386000|35
1751555100000|2025-07-03 15:05:00|386300|386200|386300|386200|386600|386500|386200|386000|34
1751555400000|2025-07-03 15:10:00|386400|386300|386700|386600|386700|386600|386300|386200|30
1751555700000|2025-07-03 15:15:00|386900|386500|386400|386200|386900|386700|386400|386200|94
1751612400000|2025-07-04 07:00:00|386800|384900|386700|386300|387600|386900|386400|384900|21
1751612700000|2025-07-04 07:05:00|385900|386400|385900|385600|386000|386400|385300|385000|43
1751613000000|2025-07-04 07:10:00|386000|385700|386300|386000|386300|386000|385500|385200|17
1751613300000|2025-07-04 07:15:00|386400|386100|386200|385900|386500|386200|386000|385700|28
1751613600000|2025-07-04 07:20:00|386000|385700|386300|386000|386300|386000|386000|385700|22
1751613900000|2025-07-04 07:25:00|386200|386100|386200|385900|386300|386100|386200|385900|5
1751614200000|2025-07-04 07:30:00|386400|386000|386100|385800|386400|386100|385900|385700|9
1751614500000|2025-07-04 07:35:00|386000|385900|386000|385700|386200|385900|385900|385700|8
1751614800000|2025-07-04 07:40:00|385700|385500|385400|385200|385700|385500|385400|385100|20
1751615100000|2025-07-04 07:45:00|385300|385100|385500|385200|385600|385300|385200|384900|12
1751615400000|2025-07-04 07:50:00|385400|385300|386000|385800|386000|385800|385400|385300|11
1751615700000|2025-07-04 07:55:00|385900|385700|385500|385300|385900|385700|385500|385300|12
1751616000000|2025-07-04 08:00:00|385300|385200|385400|385200|385800|385600|385100|384900|20
1751616300000|2025-07-04 08:05:00|385500|385300|385400|385200|385600|385400|385400|385200|4
1751616600000|2025-07-04 08:10:00|385500|385300|385200|385000|385600|385400|385100|384900|15
1751616900000|2025-07-04 08:15:00|384900|384700|385300|385100|385400|385100|384900|384700|19
1751617200000|2025-07-04 08:20:00|385100|384900|385000|384800|385300|385100|384900|384800|11
1751617500000|2025-07-04 08:25:00|384900|384700|385200|385000|385200|385000|384900|384600|17
1751617800000|2025-07-04 08:30:00|385100|384900|384500|384300|385200|385000|384500|384300|71
1751618100000|2025-07-04 08:35:00|384600|384400|385100|384900|385100|384900|384400|384300|29
1751618400000|2025-07-04 08:40:00|385200|385000|385200|385000|385400|385200|385000|384800|66
1751618700000|2025-07-04 08:45:00|385100|384900|385100|384900|385200|385000|384900|384800|13
1751619000000|2025-07-04 08:50:00|385200|385000|384500|384300|385200|385000|384400|384200|26
1751619300000|2025-07-04 08:55:00|384700|384500|385100|384900|385100|384900|384700|384500|20
1751619600000|2025-07-04 09:00:00|385200|385000|384800|384600|385300|385100|384500|384300|28
1751619900000|2025-07-04 09:05:00|384700|384700|384800|384600|384800|384700|384600|384400|8
1751620200000|2025-07-04 09:10:00|384700|384500|384600|384400|384800|384600|384500|384300|14
1751620500000|2025-07-04 09:15:00|384700|384500|384600|384400|384800|384700|384600|384400|17
1751620800000|2025-07-04 09:20:00|384700|384500|384600|384400|384700|384500|384600|384400|9
1751621100000|2025-07-04 09:25:00|384500|384300|384200|384000|384600|384400|384200|384000|25
1751621400000|2025-07-04 09:30:00|384400|384200|384100|383900|384800|384600|383800|383700|48
1751621700000|2025-07-04 09:35:00|384400|384300|384300|384100|384500|384300|384100|383900|28
1751622000000|2025-07-04 09:40:00|384400|384200|384700|384500|384700|384600|384300|384100|25
1751622300000|2025-07-04 09:45:00|384600|384400|384700|384500|384900|384700|384600|384400|10
1751622600000|2025-07-04 09:50:00|384600|384600|384900|384700|385100|384900|384600|384500|37
1751622900000|2025-07-04 09:55:00|384800|384600|384800|384700|384900|384700|384700|384600|11
1751623200000|2025-07-04 10:00:00|384900|384600|384000|383800|384900|384600|384000|383800|23
1751623500000|2025-07-04 10:05:00|383900|383700|384100|383900|384200|384000|383700|383600|16
1751623800000|2025-07-04 10:10:00|384000|383800|384300|384100|384300|384100|384000|383800|5
1751624100000|2025-07-04 10:15:00|384200|384000|384200|384000|384300|384100|384100|384000|18
1751624400000|2025-07-04 10:20:00|384300|384100|384300|384100|384300|384100|384300|384000|15
1751624700000|2025-07-04 10:25:00|||||||||3
1751625000000|2025-07-04 10:30:00|384200|383900|384200|384100|384500|384300|384100|383900|21
1751625300000|2025-07-04 10:35:00|384400|384200|384300|384100|384400|384200|384200|384100|6
1751625600000|2025-07-04 10:40:00|384400|384200|384400|384200|384400|384200|384300|384100|9
1751625900000|2025-07-04 10:45:00|384300|384100|384500|384300|384500|384400|384200|384100|21
1751626200000|2025-07-04 10:50:00|384600|384500|384700|384500|384800|384600|384600|384400|10
1751626500000|2025-07-04 10:55:00|384800|384600|384900|384700|384900|384800|384700|384500|18
1751626800000|2025-07-04 11:00:00|385100|384900|385400|385200|385500|385300|384900|384800|28
1751627100000|2025-07-04 11:05:00|385300|385100|385100|384900|385400|385100|385100|384900|10
1751627400000|2025-07-04 11:10:00|385000|385000|385100|384900|385100|385000|385000|384900|3
1751627700000|2025-07-04 11:15:00|385000|384800|384900|384700|385000|384800|384800|384700|7
1751628000000|2025-07-04 11:20:00|385000|384800|384900|384700|385000|384800|384900|384700|12
1751628300000|2025-07-04 11:25:00|384800|384800|385300|385100|385300|385100|384800|384700|14
1751628600000|2025-07-04 11:30:00|385200|385000|384800|384600|385300|385100|384800|384600|18
1751629200000|2025-07-04 11:40:00|384900|384700|384600|384400|384900|384700|384600|384400|14
1751629500000|2025-07-04 11:45:00|384400|384200|384700|384500|384700|384500|384300|384100|20
1751629800000|2025-07-04 11:50:00|384800|384600|384700|384600|384800|384600|384700|384500|9
1751630100000|2025-07-04 11:55:00|384800|384500|384900|384700|385000|384800|384700|384500|10
1751630400000|2025-07-04 12:00:00|384800|384500|384700|384500|384800|384600|384600|384500|4
1751630700000|2025-07-04 12:05:00|384600|384400|384200|384000|384600|384400|384200|384000|5
1751631000000|2025-07-04 12:10:00|384300|384100|384700|384500|384700|384500|384300|384100|9
1751631300000|2025-07-04 12:15:00|384600|384400|384500|384300|384600|384400|384500|384300|6
1751631600000|2025-07-04 12:20:00|384600|384400|384600|384400|384800|384600|384600|384400|12
1751631900000|2025-07-04 12:25:00|384700|384500|384800|384600|384900|384700|384700|384500|9
1751632200000|2025-07-04 12:30:00|384900|384500|385200|385000|385400|385200|384800|384500|13
1751632500000|2025-07-04 12:35:00|385300|385100|385300|385100|385400|385200|385000|384900|10
1751632800000|2025-07-04 12:40:00|385400|385200|385400|385200|385400|385200|385400|385200|6
1751633100000|2025-07-04 12:45:00|385300|385300|385300|385100|385400|385300|385300|385100|13
1751633400000|2025-07-04 12:50:00|385400|385200|385600|385500|385700|385500|385400|385200|13
1751633700000|2025-07-04 12:55:00|385700|385600|385300|385200|385800|385600|385300|385100|20
1751634000000|2025-07-04 13:00:00|385400|385300|385500|385300|385500|385300|385400|385200|10
1751634300000|2025-07-04 13:05:00|385600|385400|385800|385600|385800|385600|385600|385400|3
1751634600000|2025-07-04 13:10:00|385900|385700|385900|385700|386200|386000|385900|385700|13
1751634900000|2025-07-04 13:15:00|386100|385900|385800|385700|386200|385900|385700|385600|15
1751635200000|2025-07-04 13:20:00|385900|385800|386100|386000|386200|386000|385900|385700|15
1751635500000|2025-07-04 13:25:00|386200|386100|386200|386100|386200|386100|386100|385900|18
1751635800000|2025-07-04 13:30:00|386300|386000|386200|386000|386400|386200|386000|385800|40
1751636100000|2025-07-04 13:35:00|386100|385900|385900|385700|386200|385900|385600|385400|24
1751636400000|2025-07-04 13:40:00|386000|385800|386400|386200|386700|386500|386000|385800|77
1751636700000|2025-07-04 13:45:00|386300|386100|386800|386600|386800|386600|386100|385900|29
1751637000000|2025-07-04 13:50:00|387100|386700|387000|386800|387500|387400|386900|386600|57
1751637300000|2025-07-04 13:55:00|387100|386900|386700|386500|387100|386900|386500|386300|28
1751637600000|2025-07-04 14:00:00|386600|386400|386800|386700|387200|387000|386600|386400|17
1751637900000|2025-07-04 14:05:00|386700|386600|386500|386300|386700|386600|386400|386300|19
1751638200000|2025-07-04 14:10:00|386400|386400|386600|386400|386600|386500|386300|386200|15
1751638500000|2025-07-04 14:15:00|386500|386500|386700|386500|386800|386600|386500|386400|7
1751638800000|2025-07-04 14:20:00|386600|386400|386700|386500|386700|386600|386600|386400|9
1751639100000|2025-07-04 14:25:00|386800|386600|386600|386400|386800|386600|386500|386400|29
1751639400000|2025-07-04 14:30:00|386800|386500|386900|386700|386900|386700|386600|386400|12
1751639700000|2025-07-04 14:35:00|386800|386600|386500|386400|386800|386600|386500|386400|27
1751640000000|2025-07-04 14:40:00|386700|386500|386600|386500|386700|386500|386300|386100|22
1751640300000|2025-07-04 14:45:00|386700|386300|386600|386400|386700|386400|386500|386300|5
1751640600000|2025-07-04 14:50:00|386500|386300|386600|386500|386700|386500|386400|386200|21
1751640900000|2025-07-04 14:55:00|386700|386600|386800|386700|386900|386700|386700|386500|31
1751641200000|2025-07-04 15:00:00|386700|386500|386700|386500|386900|386800|386500|386400|41
1751641500000|2025-07-04 15:05:00|386600|386600|386700|386500|386900|386700|386600|386500|29
1751641800000|2025-07-04 15:10:00|386500|386300|386400|386200|386700|386600|386400|386200|78
1751642100000|2025-07-04 15:15:00|386300|386300|386700|386600|386700|386600|386300|386200|42
1751871600000|2025-07-07 07:00:00|388000|387000|386800|386600|388800|388400|386800|386600|46
1751871900000|2025-07-07 07:05:00|386700|386700|387300|387000|387300|387000|386700|386500|8
1751872200000|2025-07-07 07:10:00|387200|386900|386800|386500|387300|387000|386500|386300|25
1751872500000|2025-07-07 07:15:00|386700|386600|386100|385900|386700|386600|386100|385800|15
1751872800000|2025-07-07 07:20:00|386200|386100|386100|385900|386200|386100|386000|385800|15
1751873100000|2025-07-07 07:25:00|386200|385800|386200|386000|386400|386200|386200|385800|16
1751873400000|2025-07-07 07:30:00|386100|385900|386100|385900|386200|385900|385900|385700|18
1751873700000|2025-07-07 07:35:00|386200|386100|386400|386200|386500|386300|386200|386000|11
1751874000000|2025-07-07 07:40:00|386500|386300|386600|386500|386700|386500|386500|386300|6
1751874300000|2025-07-07 07:45:00|386500|386400|386500|386300|386600|386400|386400|386300|18
1751874600000|2025-07-07 07:50:00|386600|386400|386600|386400|386700|386600|386500|386300|23
1751874900000|2025-07-07 07:55:00|386500|386500|387000|386900|387100|386900|386500|386500|34
1751875200000|2025-07-07 08:00:00|386900|386800|387000|386800|387000|386900|386700|386500|26
1751875500000|2025-07-07 08:05:00|387200|386900|387200|387000|387300|387100|387100|386900|11
1751875800000|2025-07-07 08:10:00|387100|386900|386700|386500|387100|386900|386700|386500|7
1751876100000|2025-07-07 08:15:00|386800|386600|387200|387000|387400|387200|386800|386600|14
1751876400000|2025-07-07 08:20:00|387100|386900|387300|387100|387300|387100|386900|386700|8
1751876700000|2025-07-07 08:25:00|387200|387000|387300|387100|387600|387400|387200|387000|31
1751877000000|2025-07-07 08:30:00|387400|387200|387500|387300|387500|387300|387400|387100|4
1751877300000|2025-07-07 08:35:00|387600|387400|387900|387700|388000|387800|387600|387400|7
1751877600000|2025-07-07 08:40:00|387800|387600|387900|387700|388000|387900|387700|387600|15
1751877900000|2025-07-07 08:45:00|388000|387800|388100|387900|388100|388000|388000|387800|5
1751878200000|2025-07-07 08:50:00|388000|387800|387500|387300|388000|387800|387500|387200|7
1751878500000|2025-07-07 08:55:00|387600|387400|387900|387700|387900|387700|387400|387300|23
1751878800000|2025-07-07 09:00:00|388000|387800|387600|387400|388000|387800|387400|387200|32
1751879100000|2025-07-07 09:05:00|387700|387500|387800|387600|387900|387700|387700|387500|5
1751879400000|2025-07-07 09:10:00|387700|387500|387100|386900|387800|387700|387100|386900|14
1751879700000|2025-07-07 09:15:00|387200|387000|387300|387200|387300|387200|387100|386900|18
1751880000000|2025-07-07 09:20:00|387200|387100|387100|387000|387300|387200|387100|387000|21
1751880300000|2025-07-07 09:25:00|387000|386900|387300|387100|387400|387200|387000|386800|50
1751880600000|2025-07-07 09:30:00|387400|387200|387300|387200|387400|387300|387200|387100|8
1751880900000|2025-07-07 09:35:00|387400|387300|387100|386900|387400|387300|387100|386900|21
1751881200000|2025-07-07 09:40:00|387000|387000|387000|386900|387200|387100|387000|386800|22
1751881500000|2025-07-07 09:45:00|386900|386800|386800|386700|386900|386800|386800|386600|13
1751881800000|2025-07-07 09:50:00|386900|386800|387200|387000|387200|387100|386900|386800|17
1751882100000|2025-07-07 09:55:00|387100|386700|386800|386600|387200|387000|386700|386500|20
1751882400000|2025-07-07 10:00:00|387000|386800|386800|386600|387000|386800|386600|386500|31
1751882700000|2025-07-07 10:05:00|386900|386700|386900|386700|386900|386700|386600|386500|11
1751883000000|2025-07-07 10:10:00|386800|386600|386700|386500|386800|386600|386600|386400|4
1751883300000|2025-07-07 10:15:00|386600|386400|386600|386400|386700|386500|386600|386400|6
1751883600000|2025-07-07 10:20:00|386500|386500|386700|386500|386700|386500|386500|386400|8
1751883900000|2025-07-07 10:25:00|386600|386400|386600|386400|386700|386500|386500|386400|1
1751884200000|2025-07-07 10:30:00|386500|386300|386400|386200|386600|386400|386300|386200|15
1751884500000|2025-07-07 10:35:00|386500|386300|386200|386000|386500|386400|386200|386000|7
1751884800000|2025-07-07 10:40:00|386400|386100|386600|386500|386700|386500|386300|386100|17
1751885100000|2025-07-07 10:45:00|386500|386400|386400|386200|386500|386400|386400|386200|2
1751885400000|2025-07-07 10:50:00|386300|386100|386800|386700|386900|386700|386300|386100|12
1751885700000|2025-07-07 10:55:00|386900|386600|387000|386800|387100|386900|386800|386600|17
1751886000000|2025-07-07 11:00:00|387100|386900|386800|386700|387200|387100|386800|386700|43
1751886300000|2025-07-07 11:05:00|386900|386800|386600|386400|386900|386800|386600|386400|10
1751886600000|2025-07-07 11:10:00|386700|386500|386700|386500|386700|386600|386400|386300|22
1751886900000|2025-07-07 11:15:00|386600|386400|386600|386500|386700|386500|386500|386400|4
1751887200000|2025-07-07 11:20:00|386700|386400|386700|386500|386700|386500|386600|386400|4
1751887500000|2025-07-07 11:25:00|386500|386300|386500|386400|386600|386400|386500|386300|8
1751887800000|2025-07-07 11:30:00|386600|386300|386300|386100|386600|386400|386300|386100|13
1751888100000|2025-07-07 11:35:00|386200|386000|386300|386200|386600|386400|386200|386000|33
1751888400000|2025-07-07 11:40:00|386400|386300|386600|386400|386600|386500|386400|386300|15
1751888700000|2025-07-07 11:45:00|386700|386500|386900|386800|386900|386800|386700|386500|13
1751889000000|2025-07-07 11:50:00|387000|386900|387000|386900|387000|386900|386700|386500|36
1751889300000|2025-07-07 11:55:00|387200|387100|387300|387100|387300|387100|387000|386900|16
1751889600000|2025-07-07 12:00:00|387200|387000|387100|386900|387200|387000|387000|386900|13
1751889900000|2025-07-07 12:05:00|387000|386800|387000|386800|387000|386800|387000|386800|5
1751890200000|2025-07-07 12:10:00|386900|386900|387000|386900|387100|387000|386900|386900|16
1751890500000|2025-07-07 12:15:00|387100|387000|387100|387000|387200|387100|387100|387000|10
1751890800000|2025-07-07 12:20:00|387000|386900|387000|386800|387100|386900|387000|386800|5
1751891100000|2025-07-07 12:25:00|386900|386900|387000|386900|387000|386900|386900|386700|10
1751891400000|2025-07-07 12:30:00|386900|386800|386600|386400|386900|386800|386500|386300|43
1751891700000|2025-07-07 12:35:00|386700|386600|386700|386500|386700|386600|386400|386300|28
1751892000000|2025-07-07 12:40:00|386600||386700||386700||386600||8
1751892300000|2025-07-07 12:45:00|386800|386700|386600|386500|386900|386800|386600|386500|26
1751892600000|2025-07-07 12:50:00|386500|386400|386600|386400|386600|386500|386500|386400|16
1751892900000|2025-07-07 12:55:00|386700|386500|386600|386400|386700|386500|386600|386400|1
1751893200000|2025-07-07 13:00:00|386700|386500|386000|385900|386700|386500|386000|385900|6
1751893500000|2025-07-07 13:05:00|386100|385700|385700|385600|386200|386000|385700|385600|22
1751893800000|2025-07-07 13:10:00|385800|385500|385500|385300|385800|385500|385500|385300|24
1751894100000|2025-07-07 13:15:00|385400|385200|385700|385600|385700|385600|385300|385100|41
1751894400000|2025-07-07 13:20:00|385600|385500|385600|385400|385700|385600|385500|385300|17
1751894700000|2025-07-07 13:25:00|385500|385300|385300|385100|385600|385300|385000|384800|28
1751895000000|2025-07-07 13:30:00|385200|385000|385300|385200|385600|385400|385100|384900|112
1751895300000|2025-07-07 13:35:00|385200|385100|385400|385300|385400|385300|385100|384900|13
1751895600000|2025-07-07 13:40:00|385500|385200|385000|384800|385500|385400|385000|384800|73
1751895900000|2025-07-07 13:45:00|384900|384900|384600|384400|385000|384900|384500|384400|44
1751896200000|2025-07-07 13:50:00|384500|384300|384800|384600|384800|384600|384300|384100|71
1751896500000|2025-07-07 13:55:00|384900|384800|384800|384700|385000|384900|384800|384700|35
1751896800000|2025-07-07 14:00:00|384900|384800|385200|385000|385400|385300|384900|384800|163
1751897100000|2025-07-07 14:05:00|385100|384900|385200|385000|385300|385100|385000|384900|24
1751897400000|2025-07-07 14:10:00|385100|385100|385200|385100|385300|385200|385100|384900|25
1751897700000|2025-07-07 14:15:00|385100|385000|385100|385000|385100|385100|385000|384800|15
1751898000000|2025-07-07 14:20:00|385200|385100|385100|384900|385300|385100|385100|384900|43
1751898300000|2025-07-07 14:25:00|385200|385000|385000|384800|385200|385000|384800|384700|45
1751898600000|2025-07-07 14:30:00|385100|384900|384800|384700|385100|384900|384800|384700|25
1751898900000|2025-07-07 14:35:00|384700|384600|384600|384500|384800|384600|384400|384300|42
1751899200000|2025-07-07 14:40:00|384700|384600|385200|385100|385200|385100|384600|384600|31
1751899500000|2025-07-07 14:45:00|385300|385200|385000|384800|385500|385300|385000|384800|37
1751899800000|2025-07-07 14:50:00|385100|384900|385000|384900|385100|385000|384900|384800|69
1751900100000|2025-07-07 14:55:00|384900|384800|385100|384900|385100|385000|384900|384800|43
1751900400000|2025-07-07 15:00:00|385000|384800|385300|385200|385300|385200|384900|384800|32
1751900700000|2025-07-07 15:05:00|385200|385100|385400|385200|385400|385300|385100|385000|30
1751901000000|2025-07-07 15:10:00|385500|385300|385400|385300|385700|385600|385400|385300|26
1751901300000|2025-07-07 15:15:00|385300|385200|385200|385000|385300|385200|385100|384900|36
1751958000000|2025-07-08 07:00:00|390500|389700|388700|388400|390500|389700|388700|388200|126
1751958300000|2025-07-08 07:05:00|387900|387500|386500|386200|387900|387500|386500|386200|39
1751958600000|2025-07-08 07:10:00|386400|386300|386200|386000|386700|386400|386100|386000|31
1751958900000|2025-07-08 07:15:00|386300|386100|386700|386400|386700|386500|386000|385800|35
1751959200000|2025-07-08 07:20:00|386900|386500|386800|386500|386900|386800|386700|386400|15
1751959500000|2025-07-08 07:25:00|386900|386600|387200|387000|387300|387100|386700|386500|29
1751959800000|2025-07-08 07:30:00|387300|386800|386700|386500|387700|387400|386700|386500|34
1751960100000|2025-07-08 07:35:00|386900|386800|387400|387200|387500|387300|386800|386600|27
1751960400000|2025-07-08 07:40:00|387200|387000|386800|386600|387400|387200|386800|386600|45
1751960700000|2025-07-08 07:45:00|386900|386700|387200|387000|387400|387300|386900|386700|28
1751961000000|2025-07-08 07:50:00|387100|386900|387300|387100|387400|387200|387000|386800|16
1751961300000|2025-07-08 07:55:00|387000|387000|386600|386400|387000|387100|386500|386300|7
1751961600000|2025-07-08 08:00:00|386500|386300|386500|386300|386700|386500|386200|386000|36
1751961900000|2025-07-08 08:05:00|386600|386400|386000|385800|386600|386400|386000|385800|22
1751962200000|2025-07-08 08:10:00|386100|385900|386000|385800|386200|386000|385600|385400|35
1751962500000|2025-07-08 08:15:00|386100|385900|386100|385900|386500|386300|386100|385900|22
1751962800000|2025-07-08 08:20:00|386000|385800|386100|385900|386200|386000|385900|385800|10
1751963100000|2025-07-08 08:25:00|386200|386000|386000|385800|386200|386000|386000|385800|23
1751963400000|2025-07-08 08:30:00|385900|385700|386300|386100|386300|386100|385500|385300|48
1751963700000|2025-07-08 08:35:00|386400|386200|386400|386200|386400|386200|386000|385800|11
1751964000000|2025-07-08 08:40:00|386500|386300|386500|386300|386600|386500|386400|386200|33
1751964300000|2025-07-08 08:45:00|386600|386400|386300|386100|386600|386400|386200|386100|23
1751964600000|2025-07-08 08:50:00|386100|385900|386000|385800|386200|386000|385900|385800|22
1751964900000|2025-07-08 08:55:00|385900|385700|386000|385800|386000|385800|385800|385700|10
1751965200000|2025-07-08 09:00:00|385900|385700|385800|385600|385900|385700|385700|385500|10
1751965500000|2025-07-08 09:05:00|385900|385700|386100|385900|386100|385900|385800|385600|32
1751965800000|2025-07-08 09:10:00|386300|386100|386300|386100|386600|386400|385900|385800|24
1751966100000|2025-07-08 09:15:00|386200|386000|386000|385800|386300|386100|385900|385700|21
1751966400000|2025-07-08 09:20:00|385900|385700|385500|385300|385900|385700|385500|385300|25
1751966700000|2025-07-08 09:25:00|385600|385400|385800|385700|385900|385700|385600|385400|17
1751967000000|2025-07-08 09:30:00|385900|385800|385700|385500|385900|385800|385500|385300|19
1751967300000|2025-07-08 09:35:00|386000|385600|386600|386400|386600|386400|386000|385500|14
1751967600000|2025-07-08 09:40:00|386500|386500|386100|385900|386600|386500|386100|385900|17
1751967900000|2025-07-08 09:45:00|386000||386000||386100||386000||21
1751968200000|2025-07-08 09:50:00|385900|385800|385300|385100|385900|385800|385300|385100|13
1751968500000|2025-07-08 09:55:00|385500|385300|385200|385100|385500|385400|385100|384900|23
1751968800000|2025-07-08 10:00:00|385100|385000|384600|384400|385100|385000|384600|384400|20
1751969100000|2025-07-08 10:05:00|384700|384500|384900|384700|385000|384900|384700|384500|28
1751969400000|2025-07-08 10:10:00|384800|384600|384700|384500|384800|384600|384700|384500|3
1751969700000|2025-07-08 10:15:00|384800|384600|384900|384700|385000|384800|384800|384500|11
1751970000000|2025-07-08 10:20:00|384800|384800|384500|384400|384800|384800|384500|384300|14
1751970300000|2025-07-08 10:25:00|384400|384200|384300|384100|384400|384200|384100|384000|32
1751970600000|2025-07-08 10:30:00|384400|384200|384400|384200|384400|384200|384300|384100|0
1751970900000|2025-07-08 10:35:00|384500|384300|384500|384300|384500|384300|384400|384200|3
1751971200000|2025-07-08 10:40:00|384600|384400|384500|384300|384600|384400|384400|384200|29
1751971500000|2025-07-08 10:45:00|384400|384200|384300|384100|384500|384200|384200|384100|13
1751971800000|2025-07-08 10:50:00|384400|384200|384000|383800|384400|384200|384000|383800|9
1751972100000|2025-07-08 10:55:00|383900|383700|383900|383800|383900|383800|383900|383700|9
1751972400000|2025-07-08 11:00:00|384000|383900|384400|384200|384400|384200|384000|383800|10
1751972700000|2025-07-08 11:05:00|384500|384300|384300|384100|384500|384400|384300|384100|8
1751973000000|2025-07-08 11:10:00|384200|384200|384500|384300|384500|384300|384200|384100|15
1751973300000|2025-07-08 11:15:00|384600|384400|384500|384400|384700|384500|384500|384400|15
1751973600000|2025-07-08 11:20:00|384600|384200|384200|384000|384600|384200|384200|384000|10
1751973900000|2025-07-08 11:25:00|384300|384100|384200|384000|384300|384100|384100|383900|7
1751974200000|2025-07-08 11:30:00|384300|384100|384300|384100|384300|384200|384300|384100|1
1751974500000|2025-07-08 11:35:00|384400|384200|384300|384100|384500|384300|384300|384100|24
1751974800000|2025-07-08 11:40:00|384400|384200|384300|384200|384400|384200|384300|384100|7
1751975100000|2025-07-08 11:45:00|384200|384100|384500|384300|384600|384400|384200|384000|19
1751975400000|2025-07-08 11:50:00|384600|384400|384100|383900|384600|384500|384100|383900|14
1751975700000|2025-07-08 11:55:00|384000|383800|384200|384000|384200|384000|384000|383800|21
1751976000000|2025-07-08 12:00:00|384100|383900|383900|383700|384100|383900|383900|383700|27
1751976300000|2025-07-08 12:05:00|384000|383800|384000|383800|384000|383900|383800|383700|6
1751976600000|2025-07-08 12:10:00|383900|383700|383600|383400|383900|383700|383500|383400|22
1751976900000|2025-07-08 12:15:00|383700|383500|383600|383500|383700|383500|383500|383400|14
1751977200000|2025-07-08 12:20:00|383700|383400|383700|383500|383900|383700|383700|383400|26
1751977500000|2025-07-08 12:25:00|383600|383400|383600|383500|383700|383600|383400|383200|42
1751977800000|2025-07-08 12:30:00|383500|383300|383300|383200|383900|383700|383300|383200|29
1751978100000|2025-07-08 12:35:00|383400|383300|384000|383800|384100|383800|383400|383300|21
1751978400000|2025-07-08 12:40:00|383900|383700|384300|384100|384300|384100|383900|383700|18
1751978700000|2025-07-08 12:45:00|384200|384000|384600|384400|384700|384500|384200|384000|47
1751979000000|2025-07-08 12:50:00|384700|384500|384800|384600|384800|384600|384700|384500|49
1751979300000|2025-07-08 12:55:00|384700|384700|384500|384300|384800|384700|384500|384300|17
1751979600000|2025-07-08 13:00:00|384600|384400|384200|384000|384700|384500|384200|384000|15
1751979900000|2025-07-08 13:05:00|384300|384100|384600|384400|384600|384400|384300|384100|18
1751980200000|2025-07-08 13:10:00|384500|384300|384800|384600|384800|384600|384400|384300|24
1751980500000|2025-07-08 13:15:00|384700|384500|384600|384400|384700|384500|384500|384300|23
1751980800000|2025-07-08 13:20:00|384700|384500|384800|384600|385000|384800|384700|384400|43
1751981100000|2025-07-08 13:25:00|385000|384800|384700|384500|385000|384800|384200|384000|51
1751981400000|2025-07-08 13:30:00|384600|384300|384700|384500|384800|384600|384100|383900|94
1751981700000|2025-07-08 13:35:00|384500|384300|384500|384300|384600|384500|384200|384000|57
1751982000000|2025-07-08 13:40:00|384800|384600|385100|384900|385100|384900|384600|384400|73
1751982300000|2025-07-08 13:45:00|385300|385000|385200|385000|385400|385300|385100|384900|48
1751982600000|2025-07-08 13:50:00|385100|385100|385500|385300|385500|385300|385100|385100|30
1751982900000|2025-07-08 13:55:00|385400|385400|385300|385200|385600|385400|385300|385000|61
1751983200000|2025-07-08 14:00:00|385200|385100|385100|385000|385300|385100|384900|384700|249
1751983500000|2025-07-08 14:05:00|385000|384900|385300|385200|385300|385200|384500|384300|94
1751983800000|2025-07-08 14:10:00|385200|385100|386000|385800|386000|385900|385100|385000|59
1751984100000|2025-07-08 14:15:00|386100|385900|386100|385900|386200|386100|386000|385800|34
1751984400000|2025-07-08 14:20:00|386000|386000|386300|386100|386300|386100|386000|385900|48
1751984700000|2025-07-08 14:25:00|386400|386200|386300|386100|386600|386400|386300|386100|82
1751985000000|2025-07-08 14:30:00|386400|386200|386900|386700|386900|386800|386300|386200|87
1751985300000|2025-07-08 14:35:00|386700|386500|386700|386500|386700|386500|386500|386400|57
1751985600000|2025-07-08 14:40:00|386800|386600|386600|386400|386800|386700|386500|386400|29
1751985900000|2025-07-08 14:45:00|386500|386500|386700|386500|386700|386500|386000|385900|70
1751986200000|2025-07-08 14:50:00|386800|386600|386600|386400|386800|386700|386500|386300|42
1751986500000|2025-07-08 14:55:00|386700|386500|386600|386400|386700|386600|386600|386400|42
1751986800000|2025-07-08 15:00:00|386700|386500|386700|386500|386900|386700|386700|386500|21
1751987100000|2025-07-08 15:05:00|386600|386600|386600|386400|386700|386600|386600|386400|39
1751987400000|2025-07-08 15:10:00|386500|386500|386300|386100|386500|386500|386200|386100|44
1751987700000|2025-07-08 15:15:00|386200|386200|386600|386500|386600|386500|386200|386000|56
1752044400000|2025-07-09 07:00:00|386100|385500|385100|384700|386300|385600|385100|384700|67
1752044700000|2025-07-09 07:05:00|385000|384600|385000|384700|385100|384800|384600|384300|45
1752045000000|2025-07-09 07:10:00|385200|384900|384600|384300|385300|385000|384500|384100|30
1752045300000|2025-07-09 07:15:00|384700|384400|385000|384700|385200|384900|384500|384200|64
1752045600000|2025-07-09 07:20:00|385100|384800|384700|384500|385200|384900|384600|384500|51
1752045900000|2025-07-09 07:25:00|384600|384100|384700|384400|384800|384500|384400|384100|51
1752046200000|2025-07-09 07:30:00|384600|384300|384400|384200|385000|384700|384400|384200|29
1752046500000|2025-07-09 07:35:00|384500|384300|384700|384500|384700|384500|384400|384300|29
1752046800000|2025-07-09 07:40:00|384800|384400|385100|384900|385100|384900|384800|384400|16
1752047100000|2025-07-09 07:45:00|385000|384800|384200|384000|385300|385100|384200|384000|52
1752047400000|2025-07-09 07:50:00|384400|384200|384700|384500|384700|384500|384300|384200|37
1752047700000|2025-07-09 07:55:00|384600|384400|384600|384300|384700|384500|384400|384200|8
1752048000000|2025-07-09 08:00:00|384500|384200|384600|384400|384600|384500|384500|384200|15
1752048300000|2025-07-09 08:05:00|384800|384600|384700|384500|384900|384800|384500|384400|40
1752048600000|2025-07-09 08:10:00|384800|384600|384700|384500|385000|384700|384700|384500|19
1752048900000|2025-07-09 08:15:00|384900|384600|385000|384800|385100|384900|384800|384600|23
1752049200000|2025-07-09 08:20:00|384900|384700|384900|384700|385100|384900|384900|384700|22
1752049500000|2025-07-09 08:25:00|384800|384300|384300|384200|384800|384400|384300|384200|19
1752049800000|2025-07-09 08:30:00|384200|384100|383600|383400|384400|384200|383500|383400|79
1752050100000|2025-07-09 08:35:00|383200|383000|383400|383200|383500|383400|383100|383000|67
1752050400000|2025-07-09 08:40:00|383700|383500|383700|383500|383800|383600|383500|383300|20
1752050700000|2025-07-09 08:45:00|383800|383600|383900|383700|383900|383800|383700|383500|14
1752051000000|2025-07-09 08:50:00|384100|383900|384400|384200|384400|384300|384000|383800|36
1752051300000|2025-07-09 08:55:00|384300|383900|384100|384000|384300|384000|384000|383800|31
1752051600000|2025-07-09 09:00:00|384200|384100|384500|384300|384600|384400|384200|384100|21
1752051900000|2025-07-09 09:05:00|384400|384400|384500|384300|384700|384500|384100|383900|40
1752052200000|2025-07-09 09:10:00|384400|384200|384700|384500|384700|384600|384200|384000|31
1752052500000|2025-07-09 09:15:00|384800|384600|385200|385000|385300|385100|384800|384600|42
1752052800000|2025-07-09 09:20:00|385300|385100|385400|385300|385400|385300|385100|384900|49
1752053100000|2025-07-09 09:25:00|385300|385100|385600|385500|385800|385600|385300|385100|52
1752053400000|2025-07-09 09:30:00|385500|385400|385600|385400|385700|385600|385200|385100|40
1752053700000|2025-07-09 09:35:00|385500|385300|385500|385400|385600|385500|385400|385200|29
1752054000000|2025-07-09 09:40:00|385600|385300|385400|385300|385600|385500|385200|385000|24
1752054300000|2025-07-09 09:45:00|385300|385200|385200|385000|385300|385200|385000|384800|15
1752054600000|2025-07-09 09:50:00|385300|385100|385100|384900|385300|385200|385100|384900|54
1752054900000|2025-07-09 09:55:00|384800|384700|384800|384600|385200|385000|384800|384600|32
1752055200000|2025-07-09 10:00:00|384900|384700|385000|384900|385000|384900|384900|384600|38
1752055500000|2025-07-09 10:05:00|384900|384800|385000|384800|385000|384900|384800|384700|45
1752055800000|2025-07-09 10:10:00|384900|384700|384700|384500|384900|384700|384600|384400|21
1752056100000|2025-07-09 10:15:00|384800|384600|384800|384600|384800|384700|384800|384500|2
1752056400000|2025-07-09 10:20:00|384900|384700|385100|384900|385100|385000|384800|384700|26
1752056700000|2025-07-09 10:25:00|385200|385100|385200|385100|385200|385100|385200|385100|16
1752057000000|2025-07-09 10:30:00|385300|385200|385300|385200|385300|385200|385300|385100|24
1752057300000|2025-07-09 10:35:00|385400|385300|385300|385100|385500|385300|385300|385100|24
1752057600000|2025-07-09 10:40:00|385400|385200|385500|385300|385600|385300|385400|385100|18
1752057900000|2025-07-09 10:45:00|385300|385200|384800|384600|385300|385200|384800|384600|19
1752058200000|2025-07-09 10:50:00|384900|384800|384700|384500|384900|384800|384700|384500|13
1752058500000|2025-07-09 10:55:00|384500|384600|384500|384400|384500|384600|384500|384400|17
1752058800000|2025-07-09 11:00:00|384600|384500|384600|384400|384700|384500|384400|384300|25
1752059100000|2025-07-09 11:05:00|384700|384500|384500|384300|384700|384500|384400|384300|16
1752059400000|2025-07-09 11:10:00|384400|384200|384300|384100|384400|384200|384100|384000|19
1752059700000|2025-07-09 11:15:00|384400|384200|384400|384200|384500|384300|383900|383800|81
1752060000000|2025-07-09 11:20:00|384500|384300|384300|384100|384800|384700|384300|384100|30
1752060300000|2025-07-09 11:25:00|384400|384200|384700|384600|384800|384600|384400|384200|13
1752060600000|2025-07-09 11:30:00|384800|384500|384900|384700|384900|384800|384800|384500|28
1752060900000|2025-07-09 11:35:00|384800|384600|384900|384800|384900|384800|384800|384600|10
1752061200000|2025-07-09 11:40:00|385000|384700|384800|384600|385000|384900|384800|384600|30
1752061500000|2025-07-09 11:45:00|384700|384700|384600|384400|384700|384700|384600|384400|14
1752061800000|2025-07-09 11:50:00|384500|384300|384400|384200|384500|384300|384400|384200|5
1752062100000|2025-07-09 11:55:00|384500|384300|384500|384300|384600|384500|384400|384200|32
1752062400000|2025-07-09 12:00:00|384400|384700|384500|384300|384900|384700|384400|384300|52
1752062700000|2025-07-09 12:05:00|384400|384400|384500|384300|384600|384400|384400|384300|66
1752063000000|2025-07-09 12:10:00|384300|384200|384300|384100|384300|384200|384200|384000|36
1752063300000|2025-07-09 12:15:00|384100|383900|384100|383900|384100|384000|384000|383900|15
1752063600000|2025-07-09 12:20:00|384000|383800|384400|384300|384400|384300|383800|383700|34
1752063900000|2025-07-09 12:25:00|384300|384200|384600|384400|384700|384500|384300|384200|12
1752064200000|2025-07-09 12:30:00|384500|384200|384400|384200|384600|384300|384300|384100|27
1752064500000|2025-07-09 12:35:00|384300|384100|383800|383600|384300|384100|383800|383600|69
1752064800000|2025-07-09 12:40:00|383900|383700|383900|383700|384000|383800|383800|383700|19
1752065100000|2025-07-09 12:45:00|383800|383600|383600|383400|383800|383600|383600|383400|25
1752065400000|2025-07-09 12:50:00|383300|383100|383500|383400|383500|383400|383300|383100|20
1752065700000|2025-07-09 12:55:00|383400|383300|383400|383300|383600|383500|383400|383200|47
1752066000000|2025-07-09 13:00:00|383500|383400|384100|383900|384200|384000|383500|383400|71
1752066300000|2025-07-09 13:05:00|384200|384000|384000|383900|384200|384100|384000|383900|32
1752066600000|2025-07-09 13:10:00|383900|383800|384700|384500|384800|384600|383900|383800|37
1752066900000|2025-07-09 13:15:00|384600|384400|384700|384500|384800|384600|384300|384100|40
1752067200000|2025-07-09 13:20:00|384800|384600|384800|384600|384900|384800|384800|384600|50
1752067500000|2025-07-09 13:25:00|384900|384700|384700|384600|385000|384800|384600|384500|36
1752067800000|2025-07-09 13:30:00|384800|384700|385800|385600|385900|385700|384800|384700|202
1752068100000|2025-07-09 13:35:00|385700|385500|385400|385200|385700|385500|385400|385200|29
1752068400000|2025-07-09 13:40:00|385500|385300|385000|384900|385500|385300|385000|384900|13
1752068700000|2025-07-09 13:45:00|385100|384800|385000|384800|385100|384900|384700|384600|31
1752069000000|2025-07-09 13:50:00|384900|384700|384800|384600|385000|384900|384600|384500|69
1752069300000|2025-07-09 13:55:00|384700|384500|385300|385100|385600|385400|384700|384500|53
1752069600000|2025-07-09 14:00:00|385200|385000|384500|384300|385300|385000|384400|384200|42
1752069900000|2025-07-09 14:05:00|384400|384400|384600|384500|384600|384500|384400|384200|35
1752070200000|2025-07-09 14:10:00|384500|384400|384100|384000|384600|384500|384100|383900|89
1752070500000|2025-07-09 14:15:00|384200|384100|384100|383900|384500|384300|384100|383900|27
1752070800000|2025-07-09 14:20:00|384000|384000|384100|383900|384100|384000|384000|383900|21
1752071100000|2025-07-09 14:25:00|384000|383800|383600|383400|384000|383900|383600|383400|51
1752071400000|2025-07-09 14:30:00|383500|383300|383800|383600|383800|383700|383400|383300|39
1752071700000|2025-07-09 14:35:00|383700|383500|383800|383600|383800|383600|383600|383500|17
1752072000000|2025-07-09 14:40:00|384000|383700|384100|384000|384300|384100|384000|383700|31
1752072300000|2025-07-09 14:45:00|384200|384100|384000|383900|384200|384100|384000|383900|17
1752072600000|2025-07-09 14:50:00|383900|383800|383800|383600|383900|383800|383500|383400|22
1752072900000|2025-07-09 14:55:00|383700|383500|383300|383200|383700|383500|383300|383200|18
1752073200000|2025-07-09 15:00:00|383200|383100|383200|383100|383400|383300|383100|383000|53
1752073500000|2025-07-09 15:05:00|383100|383000|383200|383100|383300|383100|383000|382800|15
1752073800000|2025-07-09 15:10:00|383300|383000|383100|383000|383300|383100|383000|382900|50
1752074100000|2025-07-09 15:15:00|383000|382900|382800|382600|383100|383000|382600|382500|50
1752130800000|2025-07-10 07:00:00|384600|383700|385500|385100|385500|385200|384500|383700|23
1752131100000|2025-07-10 07:05:00|385400|385200|384300|384000|385500|385200|384200|383900|13
1752131400000|2025-07-10 07:10:00|384200|383900|384100|384000|384400|384200|384100|383800|21
1752131700000|2025-07-10 07:15:00|384000|383900|383800|383600|384200|384000|383800|383600|37
1752132000000|2025-07-10 07:20:00|383900|383700|384100|383900|384200|384000|383900|383700|19
1752132300000|2025-07-10 07:25:00|384000|383800|384200|384000|384300|384100|383800|383700|98
1752132600000|2025-07-10 07:30:00|384300|384100|384300|384100|384300|384200|384000|383900|46
1752132900000|2025-07-10 07:35:00|384400|384200|384700|384500|384800|384600|384400|384200|22
1752133200000|2025-07-10 07:40:00|384500|384400|384200|384100|384600|384400|384200|384000|49
1752133500000|2025-07-10 07:45:00|384100|384000|384200|384000|384200|384000|384000|383800|10
1752133800000|2025-07-10 07:50:00|384500|384100|384600|384500|384800|384600|384500|384100|66
1752134100000|2025-07-10 07:55:00|384500|384400|383400|383200|384600|384400|383300|383200|41
1752134400000|2025-07-10 08:00:00|383300|383100|383300|383100|383300|383200|382900|382700|64
1752134700000|2025-07-10 08:05:00|383400|383200|383400|383200|383500|383300|383300|383200|11
1752135000000|2025-07-10 08:10:00|383500|383300|383000|382900|383500|383400|383000|382800|83
1752135300000|2025-07-10 08:15:00|383100|383000|383700|383500|383900|383700|383000|382800|73
1752135600000|2025-07-10 08:20:00|383600|383600|384000|383800|384200|384000|383500|383300|94
1752135900000|2025-07-10 08:25:00|384100|383900|384100|383900|384200|384000|384000|383800|30
1752136200000|2025-07-10 08:30:00|384000|383800|384000|383900|384000|383900|383800|383600|19
1752136500000|2025-07-10 08:35:00|384100|383800|383800|383700|384100|384000|383700|383500|17
1752136800000|2025-07-10 08:40:00|383900|383600|383800|383600|384100|383900|383600|383500|99
1752137100000|2025-07-10 08:45:00|383700|383500|384000|383900|384000|383900|383700|383500|70
1752137400000|2025-07-10 08:50:00|384100|383800|384500|384400|384500|384400|384100|383800|38
1752137700000|2025-07-10 08:55:00|384600|384200|384400|384200|384600|384300|384400|384200|36
1752138000000|2025-07-10 09:00:00|384300|384300|384000|383800|384500|384300|384000|383800|25
1752138300000|2025-07-10 09:05:00|383900|383700|384200|384000|384500|384400|383800|383600|65
1752138600000|2025-07-10 09:10:00|384400|384100|384100|383900|384400|384300|384100|383900|12
1752138900000|2025-07-10 09:15:00|384000|384000|384200|384100|384200|384100|384000|383800|14
1752139200000|2025-07-10 09:20:00|384300|384000|383800|383600|384300|384000|383800|383600|16
1752139500000|2025-07-10 09:25:00|383700|383700|383800|383600|383800|383700|383700|383600|6
1752139800000|2025-07-10 09:30:00|383900|383700|383900|383700|384000|383800|383900|383700|38
1752140100000|2025-07-10 09:35:00|384000|383800|384200|384100|384200|384100|384000|383800|21
1752140400000|2025-07-10 09:40:00|384300|384200|384600|384400|384600|384500|384200|384100|30
1752140700000|2025-07-10 09:45:00|384500|384300|384300|384200|384600|384400|384300|384200|19
1752141000000|2025-07-10 09:50:00|384400|384300|385100|385000|385100|385000|384400|384200|639
1752141300000|2025-07-10 09:55:00|385200|385100|384800|384600|385300|385200|384800|384600|238
1752141600000|2025-07-10 10:00:00|384900|384700|384800|384600|385100|384900|384800|384600|27
1752141900000|2025-07-10 10:05:00||384700||384600||384700||384600|9
1752142200000|2025-07-10 10:10:00|384700|384500|384700|384500|384800|384600|384600|384500|3
1752142500000|2025-07-10 10:15:00|384600||384700||384700||384600||1
1752142800000|2025-07-10 10:20:00|384600|384400|384300|384200|384600|384400|384300|384200|23
1752143100000|2025-07-10 10:25:00|384400|384000|384300|384100|384400|384200|384200|384000|36
1752143400000|2025-07-10 10:30:00|384200|384000|384400|384300|384500|384300|384200|384000|35
1752143700000|2025-07-10 10:35:00|384300|384200|384300|384200|384300|384200|384300|384200|20
1752144000000|2025-07-10 10:40:00|384200|384100|384300|384100|384300|384200|384200|384100|6
1752144300000|2025-07-10 10:45:00|384400|384200|384400|384300|384400|384300|384400|384200|6
1752144600000|2025-07-10 10:50:00|384500|384400|384500|384400|384500|384400|384400|384400|4
1752144900000|2025-07-10 10:55:00|384600|384500|384500|384300|384700|384500|384400|384200|48
1752145200000|2025-07-10 11:00:00|384400|384400|384300|384100|384500|384400|384300|384100|5
1752145500000|2025-07-10 11:05:00|384400|384200|384500|384300|384500|384300|384400|384200|6
1752145800000|2025-07-10 11:10:00|384600|384400|384500|384400|384600|384500|384500|384400|7
1752146100000|2025-07-10 11:15:00|384600|384500|384600|384400|384600|384500|384600|384400|20
1752146400000|2025-07-10 11:20:00|384500|384300|384300|384200|384500|384300|384300|384100|2
1752146700000|2025-07-10 11:25:00|384200|384100|384200|384000|384200|384100|384200|384000|31
1752147000000|2025-07-10 11:30:00|384100|383900|383900|383700|384200|384000|383900|383700|22
1752147300000|2025-07-10 11:35:00|384000|383800|384100|383900|384100|384000|383900|383700|23
1752147600000|2025-07-10 11:40:00|384000|383800|383900|383700|384000|383900|383800|383700|13
1752147900000|2025-07-10 11:45:00|383800|383800|384100|383900|384100|384000|383800|383600|20
1752148200000|2025-07-10 11:50:00|384000|383800|384200|384000|384200|384000|383900|383700|80
1752148500000|2025-07-10 11:55:00|384300|384100|384300|384100|384300|384200|384200|384000|27
1752148800000|2025-07-10 12:00:00|384400|384300|384200|384100|384400|384300|383900|383700|46
1752149100000|2025-07-10 12:05:00|384300|384200|384500|384300|384600|384500|384300|384200|13
1752149400000|2025-07-10 12:10:00|384600|384400|384700|384500|384800|384700|384600|384400|8
1752149700000|2025-07-10 12:15:00|384600|384400|384500|384300|384700|384400|384300|384200|43
1752150000000|2025-07-10 12:20:00|384600|384400|384400|384200|384600|384400|384400|384200|35
1752150300000|2025-07-10 12:25:00|384500|384300|384500|384300|384500|384300|384500|384300|0
1752150600000|2025-07-10 12:30:00|384600|384400|384100|384000|384600|384400|384100|384000|30
1752150900000|2025-07-10 12:35:00|384000|383900|384000|383800|384000|383900|383800|383600|15
1752151200000|2025-07-10 12:40:00|384100|383900|384100|383900|384100|384000|384000|383900|19
1752151500000|2025-07-10 12:45:00|384000|383800|384100|383900|384100|383900|383900|383800|19
1752151800000|2025-07-10 12:50:00|384000|383800|383900|383700|384000|383800|383900|383700|14
1752152100000|2025-07-10 12:55:00|384000|383800|384200|384100|384500|384300|383900|383700|65
1752152400000|2025-07-10 13:00:00|384300|384200|384200|384100|384400|384200|384200|384000|5
1752152700000|2025-07-10 13:05:00|384000|384000|384000|383800|384000|384100|384000|383800|13
1752153000000|2025-07-10 13:10:00|384100|383900|384500|384300|384700|384500|384100|383900|37
1752153300000|2025-07-10 13:15:00|384600|384400|384400|384200|384600|384400|384300|384100|10
1752153600000|2025-07-10 13:20:00|384500|384300|384400|384200|384600|384400|384400|384200|9
1752153900000|2025-07-10 13:25:00|384300|384100|384100|384000|384400|384200|384100|384000|25
1752154200000|2025-07-10 13:30:00|384000|383900|384600|384400|384600|384500|384000|383900|25
1752154500000|2025-07-10 13:35:00|384700|384500|384500|384300|384700|384600|384500|384300|20
1752154800000|2025-07-10 13:40:00|384400|384200|384300|384100|384400|384200|383900|383700|46
1752155100000|2025-07-10 13:45:00|384400|384200|384000|383900|384400|384200|384000|383800|89
1752155400000|2025-07-10 13:50:00|384100|384000|384200|384100|384200|384100|383900|383700|31
1752155700000|2025-07-10 13:55:00|384100|384000|384200|384100|384400|384200|384100|384000|92
1752156000000|2025-07-10 14:00:00|384300|384000|384300|384200|384500|384400|384100|384000|175
1752156300000|2025-07-10 14:05:00|384400|384100|384500|384400|384600|384400|384200|384100|88
1752156600000|2025-07-10 14:10:00|384400|384300|384500|384300|384600|384500|384300|384100|76
1752156900000|2025-07-10 14:15:00|384600|384400|384900|384800|384900|384800|384600|384400|48
1752157200000|2025-07-10 14:20:00|384800|384700|384600|384500|384900|384800|384600|384500|19
1752157500000|2025-07-10 14:25:00|384500|384400|384600|384500|384600|384500|384500|384400|17
1752157800000|2025-07-10 14:30:00|384700|384600|385000|384800|385100|385000|384600|384600|39
1752158100000|2025-07-10 14:35:00|385100|384900|384700|384600|385100|384900|384700|384600|21
1752158400000|2025-07-10 14:40:00|384900|384800|384900|384800|385200|385000|384900|384800|46
1752158700000|2025-07-10 14:45:00|384800|384700|384800|384700|384800|384700|384700|384600|27
1752159000000|2025-07-10 14:50:00|384700|384600|384600|384500|384800|384600|384500|384400|23
1752159300000|2025-07-10 14:55:00|384700|384600|384700|384500|384700|384600|384600|384400|20
1752159600000|2025-07-10 15:00:00|384800|384600|385000|384800|385000|384900|384800|384600|36
1752159900000|2025-07-10 15:05:00|385100|384900|385200|385000|385300|385200|385100|384900|32
1752160200000|2025-07-10 15:10:00|385300|385100|385100|385000|385300|385200|385100|385000|25
1752160500000|2025-07-10 15:15:00|385200||385200||385200||385100||44
1752217200000|2025-07-11 07:00:00|384100|383200|384900|384500|385000|384500|384000|383200|22
1752217500000|2025-07-11 07:05:00|384800|384200|384000|383700|384900|384300|383900|383600|35
1752217800000|2025-07-11 07:10:00|383900|383800|383300|383000|384300|384000|383300|383000|30
1752218100000|2025-07-11 07:15:00|383000|382700|383800|383600|383800|383600|382800|382500|62
1752218400000|2025-07-11 07:20:00|383900|383700|383600|383400|384100|383900|383600|383300|19
1752218700000|2025-07-11 07:25:00|383500|383300|382500|382300|383600|383400|382500|382200|23
1752219000000|2025-07-11 07:30:00|382300|382200|382700|382400|382800|382500|382300|382200|118
1752219300000|2025-07-11 07:35:00|382600|382500|382400|382200|382600|382500|381900|381600|54
1752219600000|2025-07-11 07:40:00|382500|382300|382500|382300|382500|382400|381900|381700|30
1752219900000|2025-07-11 07:45:00|382600|382400|382100|381900|382700|382500|382000|381800|18
1752220200000|2025-07-11 07:50:00|382000|381700|382000|381800|382100|382000|381800|381600|14
1752220500000|2025-07-11 07:55:00|381800|381600|382100|382000|382100|382000|381700|381500|41
1752220800000|2025-07-11 08:00:00|382200|382100|381700|381500|382300|382100|381500|381300|51
1752221100000|2025-07-11 08:05:00|382000|381900|382100|381900|382300|382100|381900|381700|61
1752221400000|2025-07-11 08:10:00|382000|381700|381600|381400|382100|381700|381500|381300|83
1752221700000|2025-07-11 08:15:00|381500|381200|381400|381200|381500|381300|381300|381100|14
1752222000000|2025-07-11 08:20:00|381300|381100|381300|381100|381300|381100|380800|380600|36
1752222300000|2025-07-11 08:25:00|381400|381200|381200|381000|381500|381300|381100|380900|19
1752222600000|2025-07-11 08:30:00|381100|381100|380700|380600|381300|381100|380700|380600|43
1752222900000|2025-07-11 08:35:00|380800|380700|381200|381000|381200|381000|380700|380700|35
1752223200000|2025-07-11 08:40:00|381100|380800|380800|380600|381200|380900|380800|380600|16
1752223500000|2025-07-11 08:45:00|380700|380700|381300|381200|381300|381200|380700|380700|22
1752223800000|2025-07-11 08:50:00|381400|381000|380900|380700|381400|381000|380800|380600|16
1752224100000|2025-07-11 08:55:00|381000|380800|380800|380600|381100|380900|380700|380500|24
1752224400000|2025-07-11 09:00:00|380700|380700|380800|380700|380900|380700|380700|380600|18
1752224700000|2025-07-11 09:05:00|380900|380600|380700|380500|380900|380700|380600|380400|21
1752225000000|2025-07-11 09:10:00|380800|380600|380400|380200|381000|380900|380200|380100|46
1752225300000|2025-07-11 09:15:00|380600|380400|381000|380900|381000|380900|380200|380000|30
1752225600000|2025-07-11 09:20:00|380900|380800|381300|381100|381400|381100|380900|380800|66
1752225900000|2025-07-11 09:25:00|381200|381200|381700|381500|381700|381500|380800|380600|60
1752226200000|2025-07-11 09:30:00|381900|381600|382000|381800|382200|382100|381900|381600|35
1752226500000|2025-07-11 09:35:00|382100|381900|381800|381600|382100|381900|381800|381600|60
1752226800000|2025-07-11 09:40:00|381700|381500|381900|381700|382000|381800|381600|381400|23
1752227100000|2025-07-11 09:45:00|382000|381800|381800|381600|382000|381800|381700|381500|13
1752227400000|2025-07-11 09:50:00|381700|381800|381700|381500|382100|381900|381600|381500|39
1752227700000|2025-07-11 09:55:00|381900|381700|381900|381700|381900|381700|381900|381700|6
1752228000000|2025-07-11 10:00:00|381800|381600|381800|381600|381900|381700|381700|381500|25
1752228300000|2025-07-11 10:05:00|381900|381700|382000|381800|382000|381800|381900|381700|5
1752228600000|2025-07-11 10:10:00|381900|381600|381900|381700|381900|381700|381800|381600|76
1752228900000|2025-07-11 10:15:00|382000|381800|382400|382300|382500|382400|382000|381800|48
1752229200000|2025-07-11 10:20:00|382300|382100|382400|382300|382400|382300|382300|382100|22
1752229500000|2025-07-11 10:25:00||382200||382200||382200||382200|11
1752229800000|2025-07-11 10:30:00||382300||382300||382300||382300|15
1752230100000|2025-07-11 10:35:00|382300|382200|382200|382100|382300|382200|382200|382100|11
1752230400000|2025-07-11 10:40:00|382300||382300||382300||382300||17
1752230700000|2025-07-11 10:45:00|382100|382200|382000|381900|382100|382200|382000|381900|24
1752231000000|2025-07-11 10:50:00|382100|381800|382100|382000|382100|382000|382100|381800|52
1752231300000|2025-07-11 10:55:00|382000|381900|382000|381900|382100|382000|381900|381800|32
1752231600000|2025-07-11 11:00:00|381900|381800|381900|381800|382000|381800|381700|381500|95
1752231900000|2025-07-11 11:05:00|381800|381700|381900|381800|381900|381800|381800|381600|33
1752232200000|2025-07-11 11:10:00|381800|381700|381600|381400|381800|381800|381500|381400|44
1752232500000|2025-07-11 11:15:00|381500|381500|381800|381600|381800|381700|381500|381400|16
1752232800000|2025-07-11 11:20:00|381900|381700|381700|381600|381900|381700|381700|381600|14
1752233100000|2025-07-11 11:25:00||381500||381600||381600||381500|9
1752233400000|2025-07-11 11:30:00|381800|381500|381800|381700|381800|381700|381800|381500|10
1752233700000|2025-07-11 11:35:00|381900|381600|381800|381700|381900|381700|381800|381600|17
1752234000000|2025-07-11 11:40:00|381900|381500|381700|381500|381900|381600|381700|381500|11
1752234300000|2025-07-11 11:45:00|381800|381600|381500|381300|381800|381600|381500|381300|28
1752234600000|2025-07-11 11:50:00|381400|381200|381500|381300|381500|381400|381400|381200|13
1752234900000|2025-07-11 11:55:00|381600|381400|381500|381300|381600|381500|381400|381300|20
1752235200000|2025-07-11 12:00:00|381100|381000|380800|380600|381200|381000|380700|380500|9
1752235500000|2025-07-11 12:05:00|380900|380700|380700|380500|381000|380800|380600|380500|77
1752235800000|2025-07-11 12:10:00|380600||380600||380700||380600||20
1752236100000|2025-07-11 12:15:00|380500|380400|380500|380300|380600|380500|380500|380300|34
1752236400000|2025-07-11 12:20:00|380600|380400|380600|380400|380700|380600|380500|380400|11
1752236700000|2025-07-11 12:25:00|380700|380500|380600|380400|380800|380600|380600|380400|8
1752237000000|2025-07-11 12:30:00|380500|380500|380600|380400|380600|380500|380300|380100|13
1752237300000|2025-07-11 12:35:00|380700|380500|381000|380800|381200|381000|380700|380500|36
1752237600000|2025-07-11 12:40:00|380900|380700|380800|380600|380900|380800|380800|380600|6
1752237900000|2025-07-11 12:45:00|380700|380700|381200|381000|381200|381000|380700|380700|22
1752238200000|2025-07-11 12:50:00|381100|380900|381300|381100|381300|381200|381100|380900|19
1752238500000|2025-07-11 12:55:00|381400|381200|381200|381100|381500|381400|381200|381000|932
1752238800000|2025-07-11 13:00:00|381100|380900|381100|380900|381100|381000|380900|380800|44
1752239100000|2025-07-11 13:05:00|381200|381000|381000|380800|381200|381000|380900|380800|12
1752239400000|2025-07-11 13:10:00|380900|380600|380800|380600|381000|380700|380700|380500|14
1752239700000|2025-07-11 13:15:00|380900|380700|380800|380700|381100|380900|380800|380600|39
1752240000000|2025-07-11 13:20:00|380700|380600|381100|380900|381100|380900|380700|380600|7
1752240300000|2025-07-11 13:25:00|381000|380800|381000|380900|381100|380900|380800|380600|11
1752240600000|2025-07-11 13:30:00|380900|380800|379900|379700|380900|380800|379800|379700|53
1752240900000|2025-07-11 13:35:00|379800|379600|380300|380100|380300|380200|379700|379600|43
1752241200000|2025-07-11 13:40:00|380400|380200|380100|379900|380400|380200|380000|379800|18
1752241500000|2025-07-11 13:45:00|380000|379800|379800|379700|380200|380100|379800|379700|58
1752241800000|2025-07-11 13:50:00|379700|379600|379500|379400|379700|379600|379300|379200|77
1752242100000|2025-07-11 13:55:00|379400|379200|379400|379200|379500|379300|379300|379200|25
1752242400000|2025-07-11 14:00:00|379300|379100|379300|379100|379300|379200|378900|378700|56
1752242700000|2025-07-11 14:05:00|379200|379000|379400|379200|379400|379300|379100|379000|42
1752243000000|2025-07-11 14:10:00|379500|379400|379400|379200|379800|379600|379400|379200|33
1752243300000|2025-07-11 14:15:00|379300|379100|378900|378700|379300|379100|378900|378700|20
1752243600000|2025-07-11 14:20:00|379000|378800|379000|378900|379200|379000|379000|378800|29
1752243900000|2025-07-11 14:25:00|379100|379000|379400|379300|379500|379300|379100|378900|35
1752244200000|2025-07-11 14:30:00|379500|379200|379500|379300|379500|379400|379100|378900|25
1752244500000|2025-07-11 14:35:00|379600|379400|379000|378800|379600|379400|379000|378800|23
1752244800000|2025-07-11 14:40:00|378900|378700|379000|378900|379200|379000|378800|378600|32
1752245100000|2025-07-11 14:45:00|378900|378800|379100|378900|379100|378900|378700|378600|28
1752245400000|2025-07-11 14:50:00|379000|379000|378700|378600|379100|379000|378700|378600|25
1752245700000|2025-07-11 14:55:00|378800|378700|379300|379100|379300|379200|378700|378600|101
1752246000000|2025-07-11 15:00:00|379200|379000|379000|378800|379200|379100|379000|378800|40
1752246300000|2025-07-11 15:05:00|378900|378900|378700|378500|378900|378900|378600|378500|45
1752246600000|2025-07-11 15:10:00|378600|378300|378700|378500|378700|378600|378400|378300|49
1752246900000|2025-07-11 15:15:00|378600|378600|378500|378300|378700|378600|378400|378200|64
1752476400000|2025-07-14 07:00:00|378600|378100|378600|378200|378600|378300|377900|377300|51
1752476700000|2025-07-14 07:05:00|378500|378100|378200|378000|378800|378500|378200|378000|113
1752477000000|2025-07-14 07:10:00|378300|378100|377400|377300|378300|378100|377400|377300|34
1752477300000|2025-07-14 07:15:00|377300|377200|378100|377800|378200|377900|377200|377000|54
1752477600000|2025-07-14 07:20:00|378200|377900|378200|377900|378400|378100|378000|377600|12
1752477900000|2025-07-14 07:25:00|378100|378000|378400|378100|378600|378300|378100|377900|31
1752478200000|2025-07-14 07:30:00|378300|378000|378500|378200|378600|378400|378100|377800|47
1752478500000|2025-07-14 07:35:00|378600|378300|378000|377800|378800|378500|378000|377800|29
1752478800000|2025-07-14 07:40:00|377900|377700|378100|377900|378100|377900|377900|377700|23
1752479100000|2025-07-14 07:45:00|378400|378100|378300|378100|378400|378200|378300|378100|24
1752479400000|2025-07-14 07:50:00|378400|378200|378300|378100|378500|378300|378300|378100|86
1752479700000|2025-07-14 07:55:00|378200|378000|377900|377700|378200|378000|377900|377700|20
1752480000000|2025-07-14 08:00:00|377800|377600|377100|377000|377800|377600|377100|377000|20
1752480300000|2025-07-14 08:05:00|377000|376800|377600|377400|377600|377400|376900|376700|29
1752480600000|2025-07-14 08:10:00|377500|377300|377400|377200|377500|377300|377200|377100|5
1752480900000|2025-07-14 08:15:00|377500|377400|377300|377100|377600|377500|377300|377100|18
1752481200000|2025-07-14 08:20:00|377200|377000|377200|377100|377300|377200|377100|376900|23
1752481500000|2025-07-14 08:25:00|377300|377000|376900|376700|377300|377100|376900|376700|33
1752481800000|2025-07-14 08:30:00|376800|376500|376700|376500|376800|376600|376600|376500|25
1752482100000|2025-07-14 08:35:00|376800|376600|376800|376600|377000|376800|376700|376500|18
1752482400000|2025-07-14 08:40:00|376900|376700|377300|377100|377300|377100|376900|376700|18
1752482700000|2025-07-14 08:45:00|377400|377200|376900|376700|377400|377200|376900|376700|22
1752483000000|2025-07-14 08:50:00|377000|376800|376700|376600|377000|376800|376700|376500|15
1752483300000|2025-07-14 08:55:00|376800|376700|377000|376800|377000|376800|376800|376700|8
1752483600000|2025-07-14 09:00:00|376900|376600|376900|376700|376900|376700|376800|376600|17
1752483900000|2025-07-14 09:05:00|376800|376600|376800|376600|376900|376700|376700|376500|5
1752484200000|2025-07-14 09:10:00|376900|376700|376900|376600|376900|376700|376900|376600|7
1752484500000|2025-07-14 09:15:00|377000|376700|377000|376800|377000|376800|377000|376700|25
1752484800000|2025-07-14 09:20:00|377200|377000|377100|376900|377400|377200|377100|376900|50
1752485100000|2025-07-14 09:25:00|377000|377000|377200|377000|377400|377300|377000|377000|16
1752485400000|2025-07-14 09:30:00|377100|377100|376700|376500|377200|377100|376700|376500|18
1752485700000|2025-07-14 09:35:00|376600|376600|376900|376700|376900|376700|376600|376600|5
1752486000000|2025-07-14 09:40:00|376800|376600|376700|376500|376900|376700|376700|376500|4
1752486300000|2025-07-14 09:45:00|376800|376600|376800|376600|376800|376600|376800|376500|6
1752486600000|2025-07-14 09:50:00|376600|376500|376700|376500|376800|376700|376600|376400|22
1752486900000|2025-07-14 09:55:00|376600|376400|376600|376500|376700|376600|376600|376400|24
1752487200000|2025-07-14 10:00:00|376700|376600|376400|376200|376700|376600|376100|376000|79
1752487500000|2025-07-14 10:05:00|376500|376300|376200|376000|376500|376400|376200|376000|167
1752487800000|2025-07-14 10:10:00|376100|376100|376100|375900|376300|376100|376000|375900|20
1752488100000|2025-07-14 10:15:00||376000||376000||376000||375900|33
1752488400000|2025-07-14 10:20:00|376200|376100|376200|376000|376200|376100|375900|375800|63
1752488700000|2025-07-14 10:25:00|376300|376100|376500|376300|376600|376400|376200|376100|24
1752489000000|2025-07-14 10:30:00|376600|376400|376600|376400|376800|376600|376600|376300|31
1752489300000|2025-07-14 10:35:00|376700|376500|377400|377200|377400|377200|376600|376400|31
1752489600000|2025-07-14 10:40:00|377500|377300|377300|377200|377500|377300|377300|377200|16
1752489900000|2025-07-14 10:45:00|377200|377100|376900|376700|377200|377100|376800|376700|34
1752490200000|2025-07-14 10:50:00|376800||376900||376900||376800||14
1752490500000|2025-07-14 10:55:00|376800|376600|376700|376600|376900|376700|376700|376600|10
1752490800000|2025-07-14 11:00:00|376900|376700|376800|376600|376900|376700|376400|376200|31
1752491100000|2025-07-14 11:05:00|376700|376500|376700|376500|376700|376500|376600|376500|5
1752491400000|2025-07-14 11:10:00|376400|376200|376200|376100|376400|376200|376100|376000|27
1752491700000|2025-07-14 11:15:00|376100|376000|376700|376500|376700|376500|376100|376000|34
1752492000000|2025-07-14 11:20:00|376900|376600|376900|376700|376900|376700|376800|376600|12
1752492300000|2025-07-14 11:25:00|377100|376900|377100|376900|377200|377000|377100|376900|6
1752492600000|2025-07-14 11:30:00|377000|376800|376700|376500|377000|376800|376700|376500|297
1752492900000|2025-07-14 11:35:00|376900|376700|377100|376900|377200|377000|376900|376700|24
1752493200000|2025-07-14 11:40:00|377000|376800|377100|377000|377100|377000|376900|376800|12
1752493500000|2025-07-14 11:45:00|377200|376900|377100|377000|377200|377000|377000|376900|12
1752493800000|2025-07-14 11:50:00|377000|376900|377000|376800|377100|376900|376900|376800|15
1752494100000|2025-07-14 11:55:00|377100|376900|377400|377200|377600|377400|376900|376800|20
1752494400000|2025-07-14 12:00:00|377500|377300|377400|377200|377600|377500|377100|376900|20
1752494700000|2025-07-14 12:05:00|377500|377300|377900|377700|378000|377800|377500|377300|17
1752495000000|2025-07-14 12:10:00|378000|377800|377900|377700|378000|377800|377800|377700|18
1752495300000|2025-07-14 12:15:00|378000|377800|377900|377700|378300|378100|377900|377700|38
1752495600000|2025-07-14 12:20:00|378000|377800|377800|377600|378000|377900|377700|377500|23
1752495900000|2025-07-14 12:25:00|377700|377500|377700|377500|377800|377600|377700|377500|14
1752496200000|2025-07-14 12:30:00|377800|377600|378000|377800|378000|377800|377600|377400|19
1752496500000|2025-07-14 12:35:00|377900|377700|377800|377600|377900|377700|377600|377400|19
1752496800000|2025-07-14 12:40:00|377900|377700|377800|377600|377900|377700|377700|377600|22
1752497100000|2025-07-14 12:45:00|377900|377700|377800|377600|377900|377700|377800|377600|34
1752497400000|2025-07-14 12:50:00|377700|377500|377600|377400|377700|377500|377600|377400|13
1752497700000|2025-07-14 12:55:00|377500|377300|377300|377100|377500|377300|377300|377100|12
1752498000000|2025-07-14 13:00:00|377200|377000|377000|376800|377300|377000|377000|376800|35
1752498300000|2025-07-14 13:05:00|377100|376900|377200|377000|377200|377000|377100|376900|23
1752498600000|2025-07-14 13:10:00|377100|377100|377300|377200|377300|377200|377100|377100|10
1752498900000|2025-07-14 13:15:00|377200|377100|377200|377000|377200|377100|377100|376900|37
1752499200000|2025-07-14 13:20:00|377300|377100|377400|377300|377600|377400|377300|377100|19
1752499500000|2025-07-14 13:25:00|377500|377400|377700|377500|377700|377600|377500|377400|29
1752499800000|2025-07-14 13:30:00|377800|377600|377600|377500|377800|377700|377500|377400|65
1752500100000|2025-07-14 13:35:00|377500|377400|377400|377200|377600|377400|377400|377200|17
1752500400000|2025-07-14 13:40:00|377700|377300|378200|378000|378200|378000|377600|377200|30
1752500700000|2025-07-14 13:45:00|378300|378100|378200|378100|378400|378200|378100|378000|29
1752501000000|2025-07-14 13:50:00|378100|378000|378000|377800|378100|378000|378000|377800|16
1752501300000|2025-07-14 13:55:00|377900|377700|377400|377200|377900|377700|377300|377200|27
1752501600000|2025-07-14 14:00:00|377300|377100|377400|377200|377400|377300|377200|377100|37
1752501900000|2025-07-14 14:05:00|377300|377300|377400|377200|377400|377300|377200|377100|32
1752502200000|2025-07-14 14:10:00|377500|377300|377500|377400|377500|377400|377400|377300|14
1752502500000|2025-07-14 14:15:00|377600|377300|377600|377400|377600|377500|377500|377300|25
1752502800000|2025-07-14 14:20:00|377500|377500|377700|377600|377700|377600|377500|377400|29
1752503100000|2025-07-14 14:25:00|377600|377500|377100|376900|377600|377500|377000|376900|34
1752503400000|2025-07-14 14:30:00|377000|377000|377000|376800|377200|377000|376900|376800|31
1752503700000|2025-07-14 14:35:00|377100|376900|377000|376800|377100|376900|376900|376800|9
1752504000000|2025-07-14 14:40:00|377100|376900|376900|376800|377100|377000|376900|376800|33
1752504300000|2025-07-14 14:45:00|377000|377000|377100|376900|377200|377000|377000|376900|39
1752504600000|2025-07-14 14:50:00|377000|377000|377000|376800|377000|377000|376800|376700|24
1752504900000|2025-07-14 14:55:00|377100|376900|377300|377100|377300|377200|377100|376900|33
1752505200000|2025-07-14 15:00:00|377200|377200|377300|377200|377300|377200|377200|377000|54
1752505500000|2025-07-14 15:05:00|377400|377300|377400|377300|377400|377300|377300|377200|29
1752505800000|2025-07-14 15:10:00|377500|377100|377300|377100|377500|377200|377200|377100|58
1752506100000|2025-07-14 15:15:00|377200|377200|377400|377200|377400|377200|377200|377000|50
1752562800000|2025-07-15 07:00:00|377300|376900|376500|376100|377300|376900|376200|375700|20
1752563100000|2025-07-15 07:05:00|376400|376200|376300|376000|376600|376300|375900|375700|72
1752563400000|2025-07-15 07:10:00|376400|376100|376700|376400|376800|376500|376400|376100|58
1752563700000|2025-07-15 07:15:00|376800|376500|376400|376200|376800|376500|376400|376200|14
1752564000000|2025-07-15 07:20:00|376700|376500|376600|376400|377100|376900|376600|376400|19
1752564300000|2025-07-15 07:25:00|376700|376500|376900|376700|377100|376800|376600|376500|24
1752564600000|2025-07-15 07:30:00|377000|376600|376500|376300|377000|376700|376300|376100|20
1752564900000|2025-07-15 07:35:00|376600|376400|377000|376800|377100|376900|376600|376400|17
1752565200000|2025-07-15 07:40:00|376900|376900|377200|377100|377400|377100|376900|376900|31
1752565500000|2025-07-15 07:45:00|377300|377200|377800|377600|377900|377700|377300|377100|77
1752565800000|2025-07-15 07:50:00|377700|377700|377900|377700|377900|377700|377600|377500|14
1752566100000|2025-07-15 07:55:00|377800|377600|378000|377900|378000|377900|377800|377600|47
1752566400000|2025-07-15 08:00:00|378200|377800|377700|377600|378200|378000|377700|377600|17
1752566700000|2025-07-15 08:05:00|377800|377400|377500|377300|377800|377400|377300|377100|42
1752567000000|2025-07-15 08:10:00|377400|377200|377300|377100|377400|377200|377300|377100|16
1752567300000|2025-07-15 08:15:00|377400|377200|377400|377200|377400|377200|377400|377200|16
1752567600000|2025-07-15 08:20:00|377600|377400|377300|377100|377600|377400|377200|377100|90
1752567900000|2025-07-15 08:25:00|377200|377000|377500|377300|377500|377300|377100|377000|24
1752568200000|2025-07-15 08:30:00|377600|377400|377600|377400|377700|377500|377500|377300|24
1752568500000|2025-07-15 08:35:00|377500|377300|377600|377400|377600|377400|377400|377300|9
1752568800000|2025-07-15 08:40:00|377500|377200|377600|377400|377800|377600|377400|377200|80
1752569100000|2025-07-15 08:45:00|377700|377500|377600|377400|377700|377500|377500|377300|14
1752569400000|2025-07-15 08:50:00|377500|377600|377600|377400|378000|377800|377500|377400|136
1752569700000|2025-07-15 08:55:00|377700|377500|377200|377000|377900|377700|377200|377000|47
1752570000000|2025-07-15 09:00:00|377400|377200|377000|376800|377400|377200|377000|376800|27
1752570300000|2025-07-15 09:05:00|377100|376900|377200|377000|377300|377100|377000|376800|47
1752570600000|2025-07-15 09:10:00|377100|376900|377200|377100|377300|377100|377100|376900|17
1752570900000|2025-07-15 09:15:00|377100|377000|377100|376900|377100|377000|376900|376700|11
1752571200000|2025-07-15 09:20:00|377300|377100|377100|376900|377300|377200|377000|376800|35
1752571500000|2025-07-15 09:25:00|377200|377000|377400|377200|377500|377300|377200|377000|29
1752571800000|2025-07-15 09:30:00|377500|377300|377700|377500|377700|377500|377400|377200|39
1752572100000|2025-07-15 09:35:00|377600|377400|377400|377200|377600|377400|377300|377100|22
1752572400000|2025-07-15 09:40:00|377200|377100|377300|377100|377300|377100|377200|377100|8
1752572700000|2025-07-15 09:45:00|377100|376900|377000|376800|377100|376900|376900|376800|40
1752573000000|2025-07-15 09:50:00|376900|376900|377100|376900|377200|376900|376900|376900|22
1752573300000|2025-07-15 09:55:00|377200|377000|377200|377100|377200|377100|377100|376900|25
1752573600000|2025-07-15 10:00:00|377100|377000|377400|377200|377500|377300|377100|377000|35
1752573900000|2025-07-15 10:05:00|377300|377300|377500|377300|377500|377300|377300|377200|23
1752574200000|2025-07-15 10:10:00|377400|377200|377500|377300|377500|377300|377400|377200|29
1752574500000|2025-07-15 10:15:00|377600|377400|377500|377300|377600|377400|377400|377300|30
1752574800000|2025-07-15 10:20:00|377600|377400|377700|377500|377800|377600|377400|377200|69
1752575100000|2025-07-15 10:25:00|377800|377600|377700|377500|377800|377600|377700|377500|15
1752575400000|2025-07-15 10:30:00|377800|377600|377700|377600|377900|377700|377700|377600|17
1752575700000|2025-07-15 10:35:00|377800|377700|377800|377600|377900|377700|377700|377600|11
1752576000000|2025-07-15 10:40:00|377600|377400|377600|377400|377600|377400|377600|377400|3
1752576300000|2025-07-15 10:45:00|377500|377300|377700|377500|377700|377500|377500|377300|19
1752576600000|2025-07-15 10:50:00|377800|377600|377700|377600|377800|377600|377700|377600|7
1752576900000|2025-07-15 10:55:00|377800|377700|377900|377700|377900|377700|377800|377600|13
1752577200000|2025-07-15 11:00:00|377800|377600|377700|377600|377900|377600|377700|377600|7
1752577500000|2025-07-15 11:05:00|377600|377400|377500|377400|377600|377400|377500|377300|17
1752577800000|2025-07-15 11:10:00|377600|377600|377900|377700|377900|377700|377500|377600|21
1752578100000|2025-07-15 11:15:00|378000|377800|378000|377800|378000|377800|377900|377800|35
1752578400000|2025-07-15 11:20:00|377900|377900|378000|377800|378000|377900|377900|377800|47
1752578700000|2025-07-15 11:25:00|378200|378100|378300|378100|378300|378100|378200|378100|43
1752579000000|2025-07-15 11:30:00|378500|378200|378400|378200|378500|378400|378400|378100|58
1752579300000|2025-07-15 11:35:00|378300||378400||378400||378300||11
1752579600000|2025-07-15 11:40:00|378100|378000|378200|378000|378200|378000|378000|377900|50
1752579900000|2025-07-15 11:45:00|378100|377900|378000|377800|378100|377900|377900|377800|15
1752580200000|2025-07-15 11:50:00|377900|377700|377800|377600|377900|377700|377800|377600|28
1752580500000|2025-07-15 11:55:00|377900|377700|377600|377400|377900|377700|377500|377400|33
1752580800000|2025-07-15 12:00:00|377700|377500|377500|377400|377700|377600|377500|377400|52
1752581100000|2025-07-15 12:05:00|377600|377500|377500|377300|377600|377500|377500|377300|33
1752581400000|2025-07-15 12:10:00|377400|377400|378000|377800|378000|377800|377400|377300|66
1752581700000|2025-07-15 12:15:00|377900||378000||378000||377900||11
1752582000000|2025-07-15 12:20:00|377900|377700|377900|377700|378000|377800|377900|377700|62
1752582300000|2025-07-15 12:25:00|378000|377800|377900|377700|378000|377800|377900|377700|16
1752582600000|2025-07-15 12:30:00|378000|377800|378600|378400|378600|378400|377900|377700|281
1752582900000|2025-07-15 12:35:00|378500|378200|378200|378100|378600|378400|378200|378100|52
1752583200000|2025-07-15 12:40:00|378300|378200|378200|378000|378300|378200|378200|378000|18
1752583500000|2025-07-15 12:45:00|378100|377900|378300|378100|378300|378100|378100|377900|20
1752583800000|2025-07-15 12:50:00|378200|378000|377800|377500|378300|378000|377800|377500|25
1752584100000|2025-07-15 12:55:00|377900|377600|377900|377700|378000|377800|377800|377600|37
1752584400000|2025-07-15 13:00:00|378000|377800|377800|377600|378000|377800|377600|377500|60
1752584700000|2025-07-15 13:05:00|377900|377700|377800|377600|377900|377700|377700|377500|18
1752585000000|2025-07-15 13:10:00|377700|377700|378000|377900|378100|378000|377700|377600|144
1752585300000|2025-07-15 13:15:00|378100|378000|378200|378100|378300|378100|378100|377900|23
1752585600000|2025-07-15 13:20:00|378300|378000|378000|377800|378300|378000|378000|377800|33
1752585900000|2025-07-15 13:25:00|378100|377900|377900|377800|378100|377900|377900|377700|45
1752586200000|2025-07-15 13:30:00|378000|378000|378100|377900|378400|378200|377900|377900|70
1752586500000|2025-07-15 13:35:00|378300|378100|378300|378100|378300|378200|378200|378000|31
1752586800000|2025-07-15 13:40:00|378200|378000|377800|377700|378200|378000|377800|377700|42
1752587100000|2025-07-15 13:45:00|377700|377600|377900|377800|378100|377900|377500|377300|78
1752587400000|2025-07-15 13:50:00|378000|377700|377800|377600|378000|377700|377600|377400|56
1752587700000|2025-07-15 13:55:00|377900|377700|377500|377400|377900|377700|377400|377300|49
1752588000000|2025-07-15 14:00:00|377600|377500|377500|377300|377600|377500|377400|377300|45
1752588300000|2025-07-15 14:05:00|377400|377200|377400|377300|377400|377300|377300|377200|21
1752588600000|2025-07-15 14:10:00|377500|377400|377200|377000|377600|377400|377200|377000|60
1752588900000|2025-07-15 14:15:00|377100|376900|377100|376900|377100|377000|376900|376800|64
1752589200000|2025-07-15 14:20:00|377000|376800|376600|376500|377000|376800|376600|376500|59
1752589500000|2025-07-15 14:25:00|376500|376400|376500|376400|376600|376400|376300|376100|29
1752589800000|2025-07-15 14:30:00|376600|376300|375800|375600|376600|376400|375700|375500|93
1752590100000|2025-07-15 14:35:00|375700||375700||375800||375700||27
1752590400000|2025-07-15 14:40:00|375800|375700|376000|375800|376000|375800|375800|375700|21
1752590700000|2025-07-15 14:45:00|376100|375900|376000|375800|376200|376000|375900|375800|55
1752591000000|2025-07-15 14:50:00|375900|375600|375700|375500|376000|375700|375500|375400|58
1752591300000|2025-07-15 14:55:00|375600|375400|375600|375500|375800|375600|375400|375200|91
1752591600000|2025-07-15 15:00:00|375700|375400|375600|375400|375700|375600|375300|375200|61
1752591900000|2025-07-15 15:05:00|375700|375500|375500|375400|375700|375600|375500|375400|10
1752592200000|2025-07-15 15:10:00|375600|375300|375500|375400|375600|375400|375300|375100|76
1752592500000|2025-07-15 15:15:00|375600|375500|375600|375400|375600|375500|375400|375300|69
1752562800000|2025-07-15 07:00:00|377300|376900|376500|376100|377300|376900|376200|375700|20
1752563100000|2025-07-15 07:05:00|376400|376200|376300|376000|376600|376300|375900|375700|72
1752563400000|2025-07-15 07:10:00|376400|376100|376700|376400|376800|376500|376400|376100|58
1752563700000|2025-07-15 07:15:00|376800|376500|376400|376200|376800|376500|376400|376200|14
1752564000000|2025-07-15 07:20:00|376700|376500|376600|376400|377100|376900|376600|376400|19
1752564300000|2025-07-15 07:25:00|376700|376500|376900|376700|377100|376800|376600|376500|24
1752564600000|2025-07-15 07:30:00|377000|376600|376500|376300|377000|376700|376300|376100|20
1752564900000|2025-07-15 07:35:00|376600|376400|377000|376800|377100|376900|376600|376400|17
1752565200000|2025-07-15 07:40:00|376900|376900|377200|377100|377400|377100|376900|376900|31
1752565500000|2025-07-15 07:45:00|377300|377200|377800|377600|377900|377700|377300|377100|77
1752565800000|2025-07-15 07:50:00|377700|377700|377900|377700|377900|377700|377600|377500|14
1752566100000|2025-07-15 07:55:00|377800|377600|378000|377900|378000|377900|377800|377600|47
1752566400000|2025-07-15 08:00:00|378200|377800|377700|377600|378200|378000|377700|377600|17
1752566700000|2025-07-15 08:05:00|377800|377400|377500|377300|377800|377400|377300|377100|42
1752567000000|2025-07-15 08:10:00|377400|377200|377300|377100|377400|377200|377300|377100|16
1752567300000|2025-07-15 08:15:00|377400|377200|377400|377200|377400|377200|377400|377200|16
1752567600000|2025-07-15 08:20:00|377600|377400|377300|377100|377600|377400|377200|377100|90
1752567900000|2025-07-15 08:25:00|377200|377000|377500|377300|377500|377300|377100|377000|24
1752568200000|2025-07-15 08:30:00|377600|377400|377600|377400|377700|377500|377500|377300|24
1752568500000|2025-07-15 08:35:00|377500|377300|377600|377400|377600|377400|377400|377300|9
1752568800000|2025-07-15 08:40:00|377500|377200|377600|377400|377800|377600|377400|377200|80
1752569100000|2025-07-15 08:45:00|377700|377500|377600|377400|377700|377500|377500|377300|14
1752569400000|2025-07-15 08:50:00|377500|377600|377600|377400|378000|377800|377500|377400|136
1752569700000|2025-07-15 08:55:00|377700|377500|377200|377000|377900|377700|377200|377000|47
1752570000000|2025-07-15 09:00:00|377400|377200|377000|376800|377400|377200|377000|376800|27
1752570300000|2025-07-15 09:05:00|377100|376900|377200|377000|377300|377100|377000|376800|47
1752570600000|2025-07-15 09:10:00|377100|376900|377200|377100|377300|377100|377100|376900|17
1752570900000|2025-07-15 09:15:00|377100|377000|377100|376900|377100|377000|376900|376700|11
1752571200000|2025-07-15 09:20:00|377300|377100|377100|376900|377300|377200|377000|376800|35
1752571500000|2025-07-15 09:25:00|377200|377000|377400|377200|377500|377300|377200|377000|29
1752571800000|2025-07-15 09:30:00|377500|377300|377700|377500|377700|377500|377400|377200|39
1752572100000|2025-07-15 09:35:00|377600|377400|377400|377200|377600|377400|377300|377100|22
1752572400000|2025-07-15 09:40:00|377200|377100|377300|377100|377300|377100|377200|377100|8
1752572700000|2025-07-15 09:45:00|377100|376900|377000|376800|377100|376900|376900|376800|40
1752573000000|2025-07-15 09:50:00|376900|376900|377100|376900|377200|376900|376900|376900|22
1752573300000|2025-07-15 09:55:00|377200|377000|377200|377100|377200|377100|377100|376900|25
1752573600000|2025-07-15 10:00:00|377100|377000|377400|377200|377500|377300|377100|377000|35
1752573900000|2025-07-15 10:05:00|377300|377300|377500|377300|377500|377300|377300|377200|23
1752574200000|2025-07-15 10:10:00|377400|377200|377500|377300|377500|377300|377400|377200|29
1752574500000|2025-07-15 10:15:00|377600|377400|377500|377300|377600|377400|377400|377300|30
1752574800000|2025-07-15 10:20:00|377600|377400|377700|377500|377800|377600|377400|377200|69
1752575100000|2025-07-15 10:25:00|377800|377600|377700|377500|377800|377600|377700|377500|15
1752575400000|2025-07-15 10:30:00|377800|377600|377700|377600|377900|377700|377700|377600|17
1752575700000|2025-07-15 10:35:00|377800|377700|377800|377600|377900|377700|377700|377600|11
1752576000000|2025-07-15 10:40:00|377600|377400|377600|377400|377600|377400|377600|377400|3
1752576300000|2025-07-15 10:45:00|377500|377300|377700|377500|377700|377500|377500|377300|19
1752576600000|2025-07-15 10:50:00|377800|377600|377700|377600|377800|377600|377700|377600|7
1752576900000|2025-07-15 10:55:00|377800|377700|377900|377700|377900|377700|377800|377600|13
1752577200000|2025-07-15 11:00:00|377800|377600|377700|377600|377900|377600|377700|377600|7
1752577500000|2025-07-15 11:05:00|377600|377400|377500|377400|377600|377400|377500|377300|17
1752577800000|2025-07-15 11:10:00|377600|377600|377900|377700|377900|377700|377500|377600|21
1752578100000|2025-07-15 11:15:00|378000|377800|378000|377800|378000|377800|377900|377800|35
1752578400000|2025-07-15 11:20:00|377900|377900|378000|377800|378000|377900|377900|377800|47
1752578700000|2025-07-15 11:25:00|378200|378100|378300|378100|378300|378100|378200|378100|43
1752579000000|2025-07-15 11:30:00|378500|378200|378400|378200|378500|378400|378400|378100|58
1752579300000|2025-07-15 11:35:00|378300||378400||378400||378300||11
1752579600000|2025-07-15 11:40:00|378100|378000|378200|378000|378200|378000|378000|377900|50
1752579900000|2025-07-15 11:45:00|378100|377900|378000|377800|378100|377900|377900|377800|15
1752580200000|2025-07-15 11:50:00|377900|377700|377800|377600|377900|377700|377800|377600|28
1752580500000|2025-07-15 11:55:00|377900|377700|377600|377400|377900|377700|377500|377400|33
1752580800000|2025-07-15 12:00:00|377700|377500|377500|377400|377700|377600|377500|377400|52
1752581100000|2025-07-15 12:05:00|377600|377500|377500|377300|377600|377500|377500|377300|33
1752581400000|2025-07-15 12:10:00|377400|377400|378000|377800|378000|377800|377400|377300|66
1752581700000|2025-07-15 12:15:00|377900||378000||378000||377900||11
1752582000000|2025-07-15 12:20:00|377900|377700|377900|377700|378000|377800|377900|377700|62
1752582300000|2025-07-15 12:25:00|378000|377800|377900|377700|378000|377800|377900|377700|16
1752582600000|2025-07-15 12:30:00|378000|377800|378600|378400|378600|378400|377900|377700|281
1752582900000|2025-07-15 12:35:00|378500|378200|378200|378100|378600|378400|378200|378100|52
1752583200000|2025-07-15 12:40:00|378300|378200|378200|378000|378300|378200|378200|378000|18
1752583500000|2025-07-15 12:45:00|378100|377900|378300|378100|378300|378100|378100|377900|20
1752583800000|2025-07-15 12:50:00|378200|378000|377800|377500|378300|378000|377800|377500|25
1752584100000|2025-07-15 12:55:00|377900|377600|377900|377700|378000|377800|377800|377600|37
1752584400000|2025-07-15 13:00:00|378000|377800|377800|377600|378000|377800|377600|377500|60
1752584700000|2025-07-15 13:05:00|377900|377700|377800|377600|377900|377700|377700|377500|18
1752585000000|2025-07-15 13:10:00|377700|377700|378000|377900|378100|378000|377700|377600|144
1752585300000|2025-07-15 13:15:00|378100|378000|378200|378100|378300|378100|378100|377900|23
1752585600000|2025-07-15 13:20:00|378300|378000|378000|377800|378300|378000|378000|377800|33
1752585900000|2025-07-15 13:25:00|378100|377900|377900|377800|378100|377900|377900|377700|45
1752586200000|2025-07-15 13:30:00|378000|378000|378100|377900|378400|378200|377900|377900|70
1752586500000|2025-07-15 13:35:00|378300|378100|378300|378100|378300|378200|378200|378000|31
1752586800000|2025-07-15 13:40:00|378200|378000|377800|377700|378200|378000|377800|377700|42
1752587100000|2025-07-15 13:45:00|377700|377600|377900|377800|378100|377900|377500|377300|78
1752587400000|2025-07-15 13:50:00|378000|377700|377800|377600|378000|377700|377600|377400|56
1752587700000|2025-07-15 13:55:00|377900|377700|377500|377400|377900|377700|377400|377300|49
1752588000000|2025-07-15 14:00:00|377600|377500|377500|377300|377600|377500|377400|377300|45
1752588300000|2025-07-15 14:05:00|377400|377200|377400|377300|377400|377300|377300|377200|21
1752588600000|2025-07-15 14:10:00|377500|377400|377200|377000|377600|377400|377200|377000|60
1752588900000|2025-07-15 14:15:00|377100|376900|377100|376900|377100|377000|376900|376800|64
1752589200000|2025-07-15 14:20:00|377000|376800|376600|376500|377000|376800|376600|376500|59
1752589500000|2025-07-15 14:25:00|376500|376400|376500|376400|376600|376400|376300|376100|29
1752589800000|2025-07-15 14:30:00|376600|376300|375800|375600|376600|376400|375700|375500|93
1752590100000|2025-07-15 14:35:00|375700||375700||375800||375700||27
1752590400000|2025-07-15 14:40:00|375800|375700|376000|375800|376000|375800|375800|375700|21
1752590700000|2025-07-15 14:45:00|376100|375900|376000|375800|376200|376000|375900|375800|55
1752591000000|2025-07-15 14:50:00|375900|375600|375700|375500|376000|375700|375500|375400|58
1752591300000|2025-07-15 14:55:00|375600|375400|375600|375500|375800|375600|375400|375200|91
1752591600000|2025-07-15 15:00:00|375700|375400|375600|375400|375700|375600|375300|375200|61
1752591900000|2025-07-15 15:05:00|375700|375500|375500|375400|375700|375600|375500|375400|10
1752592200000|2025-07-15 15:10:00|375600|375300|375500|375400|375600|375400|375300|375100|76
1752592500000|2025-07-15 15:15:00|375600|375500|375600|375400|375600|375500|375400|375300|69
1752649200000|2025-07-16 07:00:00|374800|374600|375700|375500|376000|375600|374800|374600|34
1752649500000|2025-07-16 07:05:00|375900|375600|374800|374600|375900|375600|374700|374600|28
1752649800000|2025-07-16 07:10:00|374700|374500|374700|374600|374900|374600|374400|374100|32
1752650100000|2025-07-16 07:15:00|374600|374400|374200|374000|374600|374400|374200|374000|13
1752650400000|2025-07-16 07:20:00|373900|373700|374100|373900|374400|374200|373800|373600|53
1752650700000|2025-07-16 07:25:00|374000|373800|374400|374200|374400|374200|373900|373600|12
1752651000000|2025-07-16 07:30:00|374500|374300|374700|374500|374800|374700|374500|374300|24
1752651300000|2025-07-16 07:35:00|374800|374700|374400|374300|375000|374800|374400|374200|22
1752651600000|2025-07-16 07:40:00|374500|374200|374500|374300|374600|374400|374100|373900|113
1752651900000|2025-07-16 07:45:00|374600|374400|374200|374000|374600|374400|374200|374000|21
1752652200000|2025-07-16 07:50:00|374100|373800|374600|374500|374800|374600|374100|373800|58
1752652500000|2025-07-16 07:55:00|374700|374600|374800|374600|374800|374700|374700|374500|6
1752652800000|2025-07-16 08:00:00|374700|374500|374500|374300|374800|374500|374300|374200|37
1752653100000|2025-07-16 08:05:00|374600|374400|374200|374000|374600|374400|373900|373700|119
1752653400000|2025-07-16 08:10:00|374300|374100|373700|373500|374300|374200|373600|373500|110
1752653700000|2025-07-16 08:15:00|373900|373600|374400|374200|374400|374300|373900|373600|121
1752654000000|2025-07-16 08:20:00|374500|374300|374500|374300|374700|374400|374200|374100|77
1752654300000|2025-07-16 08:25:00|374400|374200|374200|374100|374500|374200|374200|374100|14
1752654600000|2025-07-16 08:30:00|374100|374000|374100|373900|374500|374300|374100|373900|145
1752654900000|2025-07-16 08:35:00|374000|373800|373800|373600|374000|373800|373800|373600|3
1752655200000|2025-07-16 08:40:00|373700|373700|374000|373900|374200|374000|373700|373700|48
1752655500000|2025-07-16 08:45:00|374100|373800|374100|373900|374200|374100|374000|373800|39
1752655800000|2025-07-16 08:50:00|374200|374000|374000|373800|374200|374000|373800|373600|43
1752656100000|2025-07-16 08:55:00|373900|373900|373800|373700|374000|373900|373800|373700|15
1752656400000|2025-07-16 09:00:00|373900|373600|373400|373300|373900|373600|373400|373300|12
1752656700000|2025-07-16 09:05:00|373500|373200|372900|372700|373500|373200|372900|372700|35
1752657000000|2025-07-16 09:10:00|372800|372800|373000|372800|373000|372800|372700|372500|46
1752657300000|2025-07-16 09:15:00|373100|373000|373400|373300|373400|373300|372900|372800|27
1752657600000|2025-07-16 09:20:00|373500|373400|373800|373600|373800|373600|373500|373400|42
1752657900000|2025-07-16 09:25:00|373700|373500|373500|373300|373700|373500|373500|373300|13
1752658200000|2025-07-16 09:30:00|373600|373400|373600|373400|373700|373500|373500|373400|20
1752658500000|2025-07-16 09:35:00|373700|373500|373500|373300|373700|373500|373400|373200|30
1752658800000|2025-07-16 09:40:00|373400|373400|373400|373300|373400|373400|373400|373300|12
1752659100000|2025-07-16 09:45:00|373500|373000|373100|372900|373500|373000|373100|372900|12
1752659400000|2025-07-16 09:50:00|373000|372800|373000|372900|373100|372900|373000|372800|24
1752659700000|2025-07-16 09:55:00|373100|372800|373300|373200|373400|373200|373000|372800|21
1752660000000|2025-07-16 10:00:00|373400|373100|373100|373000|373400|373100|373100|373000|31
1752660300000|2025-07-16 10:05:00|373000|372800|372900|372800|373000|372800|372900|372800|10
1752660600000|2025-07-16 10:10:00|372800|372700|372800|372600|373000|372800|372800|372600|8
1752660900000|2025-07-16 10:15:00|372900|372700|372900|372700|372900|372800|372900|372700|7
1752661200000|2025-07-16 10:20:00|373000|372800|373100|372900|373200|373100|373000|372800|9
1752661500000|2025-07-16 10:25:00|373000|372800|372900|372700|373000|372800|372800|372600|8
1752661800000|2025-07-16 10:30:00|373000|372800|372900|372700|373000|372800|372800|372600|38
1752662100000|2025-07-16 10:35:00|373000|372800|373600|373500|373600|373500|373000|372800|26
1752662400000|2025-07-16 10:40:00|373500|373400|373900|373700|373900|373700|373500|373400|27
1752662700000|2025-07-16 10:45:00|373700|373500|373700|373500|373800|373600|373600|373500|15
1752663000000|2025-07-16 10:50:00|373800|373600|373600|373400|373800|373600|373400|373300|17
1752663300000|2025-07-16 10:55:00|373700|373500|373700|373500|374100|373900|373700|373500|36
1752663600000|2025-07-16 11:00:00|373600|373400|374100|374000|374300|374100|373600|373400|45
1752663900000|2025-07-16 11:05:00|374200|374100|374200|374100|374300|374100|374200|374000|30
1752664200000|2025-07-16 11:10:00|374100|374000|374500|374300|374500|374300|374000|373900|28
1752664500000|2025-07-16 11:15:00|374600|374400|374300|374200|374700|374500|374300|374200|27
1752664800000|2025-07-16 11:20:00|374600|374400|374800|374600|374900|374800|374600|374400|46
1752665100000|2025-07-16 11:25:00|374900|374700|374800|374600|374900|374700|374600|374400|12
1752665400000|2025-07-16 11:30:00|374700|374500|374700|374500|374800|374600|374600|374400|13
1752665700000|2025-07-16 11:35:00|374600|374400|375000|374800|375000|374800|374500|374300|21
1752666000000|2025-07-16 11:40:00|374900|374900|375100|374900|375100|375000|374900|374900|29
1752666300000|2025-07-16 11:45:00|375000|374700|374900|374700|375100|374700|374800|374600|10
1752666600000|2025-07-16 11:50:00|375000|374800|375200|375000|375200|375000|374900|374700|36
1752666900000|2025-07-16 11:55:00|375300|375100|375500|375400|375600|375400|375300|375100|28
1752667200000|2025-07-16 12:00:00|375600|375300|375700|375500|375700|375500|375400|375300|31
1752667500000|2025-07-16 12:05:00|375600|375600|375900|375800|375900|375800|375600|375600|17
1752667800000|2025-07-16 12:10:00|375800|375700|376000|375800|376000|375900|375700|375500|46
1752668100000|2025-07-16 12:15:00|375900|375600|375700|375500|375900|375600|375600|375400|23
1752668400000|2025-07-16 12:20:00|375800|375600|375500|375300|375800|375600|375300|375200|30
1752668700000|2025-07-16 12:25:00|375400|375200|375500|375300|375700|375500|375400|375200|20
1752669000000|2025-07-16 12:30:00|375400|375200|375800|375600|375900|375700|375400|375200|35
1752669300000|2025-07-16 12:35:00|375900|375700|375900|375700|376000|375800|375800|375700|5
1752669600000|2025-07-16 12:40:00|375800|375800|375900|375700|376000|375900|375800|375700|13
1752669900000|2025-07-16 12:45:00|375800|375600|375600|375500|375800|375600|375600|375500|12
1752670200000|2025-07-16 12:50:00|375700|375400|376000|375800|376000|375800|375500|375400|12
1752670500000|2025-07-16 12:55:00|376100|375900|375900|375800|376100|375900|375900|375800|7
1752670800000|2025-07-16 13:00:00|376000|375700|376100|376000|376100|376000|376000|375700|12
1752671100000|2025-07-16 13:05:00|376000|375900|376000|375800|376000|376000|375800|375700|16
1752671400000|2025-07-16 13:10:00|376100|375900|375800|375500|376100|375900|375700|375500|49
1752671700000|2025-07-16 13:15:00|375700|375600|376100|376000|376100|376000|375700|375600|27
1752672000000|2025-07-16 13:20:00|376200|375900|376600|376400|376600|376400|376100|375900|33
1752672300000|2025-07-16 13:25:00|376700|376500|376600|376500|376800|376600|376600|376400|18
1752672600000|2025-07-16 13:30:00|376700|376400|376600|376400|376700|376600|376500|376400|65
1752672900000|2025-07-16 13:35:00|376500|376200|376500|376300|376600|376300|376000|375900|64
1752673200000|2025-07-16 13:40:00|376800|376400|376900|376700|377000|376900|376800|376400|26
1752673500000|2025-07-16 13:45:00|376800|376600|376700|376500|377000|376800|376700|376500|44
1752673800000|2025-07-16 13:50:00|376600|376600|376400|376200|376700|376600|376100|376000|82
1752674100000|2025-07-16 13:55:00|376500|376300|376700|376500|376900|376700|376400|376200|54
1752674400000|2025-07-16 14:00:00|376600|376400|376500|376300|376600|376400|376100|376000|60
1752674700000|2025-07-16 14:05:00|376600|376400|376000|375800|376600|376400|375900|375800|40
1752675000000|2025-07-16 14:10:00|376100|375900|376000|375800|376200|376000|375900|375800|17
1752675300000|2025-07-16 14:15:00|375900|375700|376200|376000|376200|376100|375900|375700|33
1752675600000|2025-07-16 14:20:00|376100|376100|376100|376000|376300|376100|376100|376000|113
1752675900000|2025-07-16 14:25:00|376200|375800|376100|376000|376300|376100|376000|375800|37
1752676200000|2025-07-16 14:30:00|376200|375900|376100|375900|376200|376000|376000|375900|29
1752676500000|2025-07-16 14:35:00|376000|375800|375900|375700|376100|375900|375800|375700|63
1752676800000|2025-07-16 14:40:00|375800|375600|375900|375700|375900|375800|375700|375600|51
1752677100000|2025-07-16 14:45:00|375800|375800|375900|375700|376000|375800|375700|375500|73
1752677400000|2025-07-16 14:50:00|376000|375800|375900|375800|376000|375900|375800|375600|110
1752677700000|2025-07-16 14:55:00|376000|375900|375800|375600|376300|376100|375700|375600|58
1752678000000|2025-07-16 15:00:00|375900|375700|376400|376200|376700|376500|375900|375600|118
1752678300000|2025-07-16 15:05:00|376500|376300|376800|376700|376900|376700|376500|376300|46
1752678600000|2025-07-16 15:10:00|376900|376800|376900|376700|377100|376900|376800|376700|38
1752678900000|2025-07-16 15:15:00|376800|376600|375500|375300|376900|376700|375500|375300|148
1752735600000|2025-07-17 07:00:00|377200|377100|377200|376800|378000|377400|376500|376100|92
1752735900000|2025-07-17 07:05:00|377300|377100|376900|376600|377500|377200|376600|376300|33
1752736200000|2025-07-17 07:10:00|377000|376700|377300|377100|377300|377100|376800|376700|37
1752736500000|2025-07-17 07:15:00|377600|377300|378200|377900|378300|378000|377600|377300|28
1752736800000|2025-07-17 07:20:00|377900|378000|378100|377800|378100|378000|377800|377500|40
1752737100000|2025-07-17 07:25:00|377800|377500|378100|377800|378100|377900|377800|377500|16
1752737400000|2025-07-17 07:30:00|378000|377700|378200|378000|378400|378200|378000|377700|131
1752737700000|2025-07-17 07:35:00|378300|378100|377800|377600|378500|378300|377800|377600|41
1752738000000|2025-07-17 07:40:00|378000|377700|378200|378000|378200|378000|378000|377700|42
1752738300000|2025-07-17 07:45:00|378100|377900|377200|377000|378200|377900|377200|377000|25
1752738600000|2025-07-17 07:50:00|377300|376900|377600|377400|377700|377500|377200|376900|56
1752738900000|2025-07-17 07:55:00|377500|377300|377100|377000|377600|377400|377100|377000|59
1752739200000|2025-07-17 08:00:00|377300|377100|377700|377500|377700|377500|377300|377100|23
1752739500000|2025-07-17 08:05:00|377800|377600|377400|377300|377800|377600|377400|377200|46
1752739800000|2025-07-17 08:10:00|377500|377400|377700|377600|377900|377700|377400|377400|20
1752740100000|2025-07-17 08:15:00|377800|377700|377500|377400|378000|377800|377500|377300|69
1752740400000|2025-07-17 08:20:00|377600|377300|377500|377300|377600|377400|377500|377300|14
1752740700000|2025-07-17 08:25:00|377300|377100|377700|377500|377700|377500|377300|377100|17
1752741000000|2025-07-17 08:30:00|377600|377200|377800|377600|378000|377800|377300|377200|24
1752741300000|2025-07-17 08:35:00|377600|377400|377800|377600|377900|377700|377500|377300|49
1752741600000|2025-07-17 08:40:00|377700|377700|377600|377400|377800|377700|377600|377300|74
1752741900000|2025-07-17 08:45:00|377500|377200|377400|377200|377500|377300|377200|377000|34
1752742200000|2025-07-17 08:50:00|377600|377300|377600|377400|377900|377700|377500|377300|16
1752742500000|2025-07-17 08:55:00|377700|377500|377800|377600|377800|377600|377700|377500|4
1752742800000|2025-07-17 09:00:00|377900|377700|377500|377400|377900|377700|377500|377400|14
1752743100000|2025-07-17 09:05:00|377400|377300|377300|377100|377600|377400|377300|377100|43
1752743400000|2025-07-17 09:10:00|377100|376900|377200|377100|377400|377200|377100|376900|29
1752743700000|2025-07-17 09:15:00|377400|377000|377600|377400|377800|377600|377300|377000|23
1752744000000|2025-07-17 09:20:00|377700|377500|377600|377400|377800|377600|377400|377300|12
1752744300000|2025-07-17 09:25:00|377800|377500|377500|377300|377800|377600|377400|377200|28
1752744600000|2025-07-17 09:30:00|377600|377400|377800|377600|378000|377800|377500|377300|72
1752744900000|2025-07-17 09:35:00|377700|377500|377800|377600|377800|377700|377600|377400|9
1752745200000|2025-07-17 09:40:00|377700|377500|377300|377100|377700|377500|377200|376900|31
1752745500000|2025-07-17 09:45:00|377200|376900|377200|377000|377200|377000|377000|376800|7
1752745800000|2025-07-17 09:50:00|377400|377100|377500|377300|377500|377400|377300|377100|12
1752746100000|2025-07-17 09:55:00|377400|377100|377400|377300|377600|377400|377300|377100|19
1752746400000|2025-07-17 10:00:00|377300|377200|377300|377100|377300|377200|377300|377100|10
1752746700000|2025-07-17 10:05:00|377200|377000|377300|377100|377400|377300|377200|377000|42
1752747000000|2025-07-17 10:10:00|377400|377200|377300|377200|377400|377300|377200|377100|50
1752747300000|2025-07-17 10:15:00|377200|377100|377400|377200|377400|377200|377200|377100|31
1752747600000|2025-07-17 10:20:00|377300|377100|377300|377100|377400|377300|377300|377100|12
1752747900000|2025-07-17 10:25:00|377400|377200|377400|377200|377400|377200|377400|377200|3
1752748200000|2025-07-17 10:30:00|377600|377400|377500|377300|377600|377400|377500|377300|21
1752748800000|2025-07-17 10:40:00|377700|377500|378300|378100|378300|378200|377700|377500|44
1752749100000|2025-07-17 10:45:00|378200|377900|377900|377700|378200|377900|377900|377700|18
1752749400000|2025-07-17 10:50:00|377800|377600|377800|377700|377900|377700|377800|377600|5
1752749700000|2025-07-17 10:55:00|377700|377600|377800|377700|377900|377800|377700|377500|24
1752750000000|2025-07-17 11:00:00|377700|377500|377400|377200|377700|377600|377400|377200|41
1752750300000|2025-07-17 11:05:00|377500|377300|377600|377500|377600|377500|377500|377200|15
1752750600000|2025-07-17 11:10:00|377700|377400|377900|377700|377900|377800|377700|377400|31
1752750900000|2025-07-17 11:15:00|377800|377800|377900|377700|377900|377800|377800|377600|9
1752751200000|2025-07-17 11:20:00|378000|377800|378000|377800|378100|377900|377900|377700|12
1752751500000|2025-07-17 11:25:00|378100|377900|377700|377500|378100|377900|377700|377500|25
1752751800000|2025-07-17 11:30:00|377600|377600|377600|377500|377700|377600|377600|377500|24
1752752100000|2025-07-17 11:35:00|377700|377600|377600|377500|377700|377600|377500|377300|51
1752752400000|2025-07-17 11:40:00|377700|377600|377700|377500|377700|377600|377600|377400|93
1752752700000|2025-07-17 11:45:00|377600|377400|377700|377500|377700|377500|377600|377400|48
1752753000000|2025-07-17 11:50:00|377600|377600|377700|377500|377700|377600|377600|377500|33
1752753300000|2025-07-17 11:55:00|377600|377400|377600|377400|377800|377700|377400|377200|106
1752753600000|2025-07-17 12:00:00|377700|377200|377700|377600|377700|377600|377400|377200|51
1752753900000|2025-07-17 12:05:00|377600|377500|377600|377400|377600|377500|377600|377400|9
1752754200000|2025-07-17 12:10:00|377500|377300|377300|377200|377500|377300|377200|377000|94
1752754500000|2025-07-17 12:15:00|377400|377300|377600|377400|377600|377500|377400|377300|12
1752754800000|2025-07-17 12:20:00|377500|377300|377500|377300|377500|377400|377500|377300|22
1752755100000|2025-07-17 12:25:00|377600|377400|377800|377600|377900|377700|377600|377400|29
1752755400000|2025-07-17 12:30:00|377700|377500|377600|377400|377700|377600|377300|377100|74
1752755700000|2025-07-17 12:35:00|377500|377300|377800|377600|377800|377600|377500|377300|25
1752756000000|2025-07-17 12:40:00|377700|377500|377700|377600|377700|377600|377600|377400|24
1752756300000|2025-07-17 12:45:00|377600|377500|377700|377500|377700|377600|377400|377200|51
1752756600000|2025-07-17 12:50:00|377900|377600|377900|377800|378100|377900|377800|377600|1301
1752756900000|2025-07-17 12:55:00|378000|377900|378100|378000|378100|378000|378000|377900|40
1752757200000|2025-07-17 13:00:00|378300|378100|378400|378300|378400|378300|378300|378100|22
1752757500000|2025-07-17 13:05:00|378600|378400|378700|378600|378800|378600|378500|378400|51
1752757800000|2025-07-17 13:10:00|378600|378500|378800|378600|378900|378800|378600|378500|15
1752758100000|2025-07-17 13:15:00|379000|378700|378900|378700|379000|378800|378900|378600|18
1752758400000|2025-07-17 13:20:00|378800|378800|378800|378600|378800|378800|378800|378600|28
1752758700000|2025-07-17 13:25:00|378900|378700|378700|378600|379000|378900|378700|378600|47
1752759000000|2025-07-17 13:30:00|378600|378500|379400|379300|379400|379300|378600|378400|179
1752759300000|2025-07-17 13:35:00|379500|379200|379400|379200|379700|379500|379300|379100|54
1752759600000|2025-07-17 13:40:00|379500|379300|379100|378900|379700|379600|379000|378800|110
1752759900000|2025-07-17 13:45:00|379200|379000|379200|379000|379400|379200|379100|379000|46
1752760200000|2025-07-17 13:50:00|379300|379100|379300|379100|379500|379400|379200|379000|63
1752760500000|2025-07-17 13:55:00|379200|379200|379100|378900|379300|379200|378900|378700|46
1752760800000|2025-07-17 14:00:00|379000|378800|378700|378600|379000|378900|378700|378500|45
1752761100000|2025-07-17 14:05:00|378800|378700|379100|378900|379300|379100|378800|378600|67
1752761400000|2025-07-17 14:10:00|379000|379000|379100|378900|379200|379100|379000|378900|40
1752761700000|2025-07-17 14:15:00|378900|379000|379200|379100|379200|379100|378800|378700|52
1752762000000|2025-07-17 14:20:00|379300|379000|379100|378900|379300|379200|379100|378900|74
1752762300000|2025-07-17 14:25:00|379300|379100|379100|379000|379600|379400|379100|378900|86
1752762600000|2025-07-17 14:30:00|379200|378900|379300|379100|379500|379400|379200|378900|71
1752762900000|2025-07-17 14:35:00|379200|379000|378400|378300|379200|379000|378400|378200|31
1752763200000|2025-07-17 14:40:00|378500|378400|378400|378200|378600|378400|378200|378000|57
1752763500000|2025-07-17 14:45:00|378300|378100|378100|377900|378400|378200|378000|377900|123
1752763800000|2025-07-17 14:50:00|377900|377800|378100|377900|378100|378000|377700|377500|68
1752764100000|2025-07-17 14:55:00|378000|378000|378000|377800|378200|378000|377900|377800|78
1752764400000|2025-07-17 15:00:00|377900|377700|377500|377400|377900|377700|377500|377400|34
1752764700000|2025-07-17 15:05:00|377400|377200|377100|376900|377400|377300|377000|376900|50
1752765000000|2025-07-17 15:10:00|377200|377000|376900|376700|377200|377100|376900|376700|29
1752765300000|2025-07-17 15:15:00|377000|376800|376900|376700|377100|377000|376800|376700|42
1752822000000|2025-07-18 07:00:00|378700|377300|379200|379000|379200|379000|378000|377300|40
1752822300000|2025-07-18 07:05:00|379500|379100|379600|379400|380100|379800|379300|379000|97
1752822600000|2025-07-18 07:10:00|380000|379700|379300|379000|380700|380400|379300|379000|30
1752822900000|2025-07-18 07:15:00|379200|378900|379100|378900|379400|379200|379000|378700|20
1752823200000|2025-07-18 07:20:00|379000|378800|379200|379000|379400|379100|378900|378700|19
1752823500000|2025-07-18 07:25:00|379400|379100|379300|379100|379600|379400|379200|379100|24
1752823800000|2025-07-18 07:30:00|379200|379000|379400|379200|379400|379300|379200|379000|63
1752824100000|2025-07-18 07:35:00|379300|379300|379100|378900|379400|379300|379100|378900|59
1752824400000|2025-07-18 07:40:00|378900|378700|378900|378700|379100|378900|378800|378500|9
1752824700000|2025-07-18 07:45:00|379100|378800|379000|378800|379100|379000|378900|378700|50
1752825000000|2025-07-18 07:50:00|379300|379000|379000|378900|379300|379100|379000|378900|82
1752825300000|2025-07-18 07:55:00|378900|378800|378700|378500|379000|378800|378500|378400|33
1752825600000|2025-07-18 08:00:00|378600|378400|378000|377800|378600|378400|377900|377800|44
1752825900000|2025-07-18 08:05:00|377900|378000|378200|378000|378200|378000|377900|377900|67
1752826200000|2025-07-18 08:10:00|378100|377900|378100|377900|378300|378100|378000|377800|33
1752826500000|2025-07-18 08:15:00|378200|378000|378100|377900|378300|378200|377900|377700|29
1752826800000|2025-07-18 08:20:00|378200|378000|378000|377800|378300|378200|378000|377800|46
1752827100000|2025-07-18 08:25:00|377900|377900|377700|377500|377900|377900|377600|377500|14
1752827400000|2025-07-18 08:30:00|377600|377600|377900|377700|377900|377700|377600|377500|36
1752827700000|2025-07-18 08:35:00|378000|377800|378200|378000|378200|378000|377900|377800|25
1752828000000|2025-07-18 08:40:00|378300|378100|378500|378300|378500|378400|378300|378000|46
1752828300000|2025-07-18 08:45:00|378400|378400|378400|378200|378500|378400|378400|378200|10
1752828600000|2025-07-18 08:50:00|378300|378300|378400|378200|378400|378300|378300|378200|11
1752828900000|2025-07-18 08:55:00|378300|378100|378300|378100|378300|378100|378000|377900|50
1752829200000|2025-07-18 09:00:00|378200|378000|378500|378300|378500|378300|378100|378000|81
1752829500000|2025-07-18 09:05:00|378700|378400|378500|378300|378700|378500|378200|378000|51
1752829800000|2025-07-18 09:10:00|378400|378200|378400|378300|378600|378400|378200|378000|21
1752830100000|2025-07-18 09:15:00|378500|378200|378500|378300|378600|378400|378400|378200|3
1752830400000|2025-07-18 09:20:00|378400|378200|378600|378400|378800|378600|378400|378200|23
1752830700000|2025-07-18 09:25:00|378500|378300|378400|378200|378600|378300|378300|378200|18
1752831000000|2025-07-18 09:30:00|378300|378100|378200|378000|378400|378100|378100|377900|12
1752831300000|2025-07-18 09:35:00|378100|377900|377900|377700|378200|378000|377800|377600|81
1752831600000|2025-07-18 09:40:00|377800|377600|378000|377900|378100|378000|377800|377600|25
1752831900000|2025-07-18 09:45:00|377900|377700|377900|377700|378000|377900|377800|377600|19
1752832200000|2025-07-18 09:50:00|377800|377800|378000|377800|378100|377900|377800|377800|28
1752832500000|2025-07-18 09:55:00|377900|377700|378100|377800|378100|377900|377700|377500|31
1752832800000|2025-07-18 10:00:00|378000|377900|378400|378200|378400|378200|377900|377800|32
1752833100000|2025-07-18 10:05:00|378300|378300|378100|377900|378400|378300|377900|377700|28
1752833400000|2025-07-18 10:10:00|378000|377800|377800|377600|378000|377800|377800|377600|15
1752833700000|2025-07-18 10:15:00|377700|377500|377700|377500|377800|377500|377600|377500|15
1752834000000|2025-07-18 10:20:00|377600|377400|377500|377300|377700|377500|377400|377300|10
1752834300000|2025-07-18 10:25:00|377400||377500||377500||377400||36
1752834600000|2025-07-18 10:30:00|377400|377200|377300|377200|377500|377200|377200|377100|24
1752834900000|2025-07-18 10:35:00|377200|377100|377300|377100|377300|377200|377200|377100|14
1752835200000|2025-07-18 10:40:00|377400|377200|377400|377300|377400|377300|377300|377200|10
1752835500000|2025-07-18 10:45:00|377600|377400|377300|377200|377600|377400|377300|377200|8
1752835800000|2025-07-18 10:50:00|377200|377100|377300|377100|377300|377200|377200|377100|14
1752836100000|2025-07-18 10:55:00|377200||377300||377300||377200||1
1752836400000|2025-07-18 11:00:00|377200|376900|376900|376700|377200|377000|376900|376700|27
1752836700000|2025-07-18 11:05:00|376800|376600|376500|376400|376900|376600|376500|376400|19
1752837000000|2025-07-18 11:10:00|376600|376500|376600|376500|376800|376700|376600|376400|75
1752837300000|2025-07-18 11:15:00|376500|376400|376500|376400|376500|376400|376500|376400|16
1752837600000|2025-07-18 11:20:00|376600|376600|376700|376500|376800|376600|376500|376400|17
1752837900000|2025-07-18 11:25:00|376800|376600|376700|376500|376800|376600|376600|376400|5
1752838200000|2025-07-18 11:30:00|376800|376600|376900|376700|377000|376800|376700|376500|15
1752838500000|2025-07-18 11:35:00|376800|376600|376700|376500|376800|376600|376400|376300|7
1752838800000|2025-07-18 11:40:00|376800|376600|377000|376800|377200|377100|376800|376500|19
1752839100000|2025-07-18 11:45:00|377100|376900|377000|376800|377100|376900|376800|376600|26
1752839400000|2025-07-18 11:50:00|376900|376700|377200|377000|377200|377100|376900|376700|18
1752839700000|2025-07-18 11:55:00|377100|376900|377300|377100|377300|377100|377100|376900|37
1752840000000|2025-07-18 12:00:00|377400|377300|377500|377300|377600|377500|377400|377300|32
1752840300000|2025-07-18 12:05:00|377700|377500|378000|377800|378000|377900|377600|377500|34
1752840600000|2025-07-18 12:10:00|378100|377900|378100|377900|378200|378000|377800|377700|59
1752840900000|2025-07-18 12:15:00|378200|378000|378200|378000|378300|378100|378200|377900|55
1752841200000|2025-07-18 12:20:00|378300|378100|378300|378100|378300|378100|378200|378100|21
1752841500000|2025-07-18 12:25:00|378200|378200|377900|377700|378400|378200|377900|377700|94
1752841800000|2025-07-18 12:30:00|378000|377800|377600|377500|378100|377900|377600|377500|31
1752842100000|2025-07-18 12:35:00|377700|377400|377600|377400|377800|377600|377500|377400|57
1752842400000|2025-07-18 12:40:00|377400|377500|377600|377400|377600|377500|377300|377200|24
1752842700000|2025-07-18 12:45:00|377700|377500|377900|377800|377900|377800|377700|377500|18
1752843000000|2025-07-18 12:50:00|378000|377600|377800|377600|378000|377700|377800|377600|16
1752843300000|2025-07-18 12:55:00|377700|377400|377500|377300|377700|377500|377500|377300|43
1752843600000|2025-07-18 13:00:00|377400|377400|377800|377600|377900|377800|377400|377300|32
1752843900000|2025-07-18 13:05:00|377900|377700|378000|377800|378000|377800|377800|377600|10
1752844200000|2025-07-18 13:10:00|378100|377900|378500|378200|378500|378200|378000|377800|51
1752844500000|2025-07-18 13:15:00|378400|378300|378800|378600|378800|378700|378400|378300|26
1752844800000|2025-07-18 13:20:00|378600|378500|378600|378400|378600|378500|378500|378400|33
1752845100000|2025-07-18 13:25:00|378700|378500|378400|378200|378700|378600|378400|378200|19
1752845400000|2025-07-18 13:30:00|378300|378100|378800|378600|379100|379000|378200|378100|127
1752845700000|2025-07-18 13:35:00|378700|378700|378900|378700|378900|378700|378500|378400|37
1752846000000|2025-07-18 13:40:00|378800|378600|378400|378200|378800|378600|378400|378200|19
1752846300000|2025-07-18 13:45:00|378600|378400|378300|378200|378600|378400|378100|377900|59
1752846600000|2025-07-18 13:50:00|378200|378100|378100|378000|378300|378200|378000|377900|34
1752846900000|2025-07-18 13:55:00|378200|378100|378300|378100|378400|378200|378200|378100|54
1752847200000|2025-07-18 14:00:00|378400|378200|378900|378700|378900|378700|378300|378100|56
1752847500000|2025-07-18 14:05:00|378800|378600|378800|378600|378900|378700|378700|378600|14
1752847800000|2025-07-18 14:10:00|378700|378500|379200|379100|379300|379100|378500|378400|96
1752848100000|2025-07-18 14:15:00|379300|378900|379100|379000|379400|379200|379100|378900|53
1752848400000|2025-07-18 14:20:00|379000|378800|378900|378700|379000|378800|378800|378600|26
1752848700000|2025-07-18 14:25:00|379000|378800|379000|378900|379200|379000|378900|378700|94
1752849000000|2025-07-18 14:30:00|379100|378800|379200|379000|379200|379000|379000|378800|68
1752849300000|2025-07-18 14:35:00|379100|379100|379000|378800|379100|379100|378900|378800|65
1752849600000|2025-07-18 14:40:00|378900|378900|378700|378600|379100|378900|378600|378400|99
1752849900000|2025-07-18 14:45:00|378800|378500|379200|379000|379200|379000|378600|378500|73
1752850200000|2025-07-18 14:50:00|379300|379100|379100|378900|379300|379200|379000|378800|56
1752850500000|2025-07-18 14:55:00|379000|379000|379100|378900|379100|379000|378900|378800|46
1752850800000|2025-07-18 15:00:00|379000|379000|379100|378900|379100|379000|379000|378900|47
1752851100000|2025-07-18 15:05:00|379200|379000|379300|379200|379300|379200|379200|378900|55
1752851400000|2025-07-18 15:10:00|379400|379300|379300|379100|379400|379300|379200|379100|35
1752851700000|2025-07-18 15:15:00|379200|379200|379200|379000|379400|379300|379000|378900|162
1753081200000|2025-07-21 07:00:00|380900|380500|380300|380000|380900|380600|379900|379700|114
1753081500000|2025-07-21 07:05:00|380400|380100|380400|380100|381000|380700|380100|379900|190
1753081800000|2025-07-21 07:10:00|380200|380000|381200|381000|381200|381000|380100|380000|106
1753082100000|2025-07-21 07:15:00|381100|380900|381900|381700|381900|381700|380900|380800|112
1753082400000|2025-07-21 07:20:00|381800|381600|381700|381500|382400|382200|381600|381500|124
1753082700000|2025-07-21 07:25:00|381600|381600|382400|382300|382400|382300|381600|381600|80
1753083000000|2025-07-21 07:30:00|382300|382200|382900|382800|382900|382800|382200|382100|98
1753083300000|2025-07-21 07:35:00|382800|382700|383300|383100|383300|383100|382800|382700|116
1753083600000|2025-07-21 07:40:00|383200|383000|383100|383000|383300|383100|383000|382900|56
1753083900000|2025-07-21 07:45:00|383200|382900|382000|381900|383200|382900|381800|381700|120
1753084200000|2025-07-21 07:50:00|381900|381800|382300|382200|382300|382200|381800|381700|32
1753084500000|2025-07-21 07:55:00|382400|382300|382500|382400|382600|382500|382400|382300|53
1753084800000|2025-07-21 08:00:00|382300|382200|383000|382900|383100|382900|382200|382100|175
1753085100000|2025-07-21 08:05:00|382800|382700|383400|383300|383600|383400|382800|382700|62
1753085400000|2025-07-21 08:10:00|383500|383400|383500|383400|383600|383500|383300|383200|364
1753085700000|2025-07-21 08:15:00|383400|383300|382800|382700|383400|383300|382800|382700|51
1753086000000|2025-07-21 08:20:00|382700|382600|382700|382600|382900|382800|382600|382500|37
1753086300000|2025-07-21 08:25:00|382600|382500|383300|383200|383300|383200|382500|382400|65
1753086600000|2025-07-21 08:30:00|383400|383300|383400|383300|383600|383500|383300|383200|101
1753086900000|2025-07-21 08:35:00|383500|383400|383200|383100|383500|383400|383000|382800|40
1753087200000|2025-07-21 08:40:00|383000|383000|383000|382900|383100|383000|383000|382900|29
1753087500000|2025-07-21 08:45:00|382900|382800|383300|383100|383300|383200|382900|382800|31
1753087800000|2025-07-21 08:50:00|383000|382900|383400|383300|383500|383400|383000|382900|94
1753088100000|2025-07-21 08:55:00|383300|383200|383700|383600|383700|383600|383200|383100|55
1753088400000|2025-07-21 09:00:00|383800|383700|384000|383900|384100|384000|383800|383700|61
1753088700000|2025-07-21 09:05:00|384100|384000|383700|383600|384100|384000|383700|383600|40
1753089000000|2025-07-21 09:10:00|383600|383500|383900|383800|383900|383800|383500|383400|58
1753089300000|2025-07-21 09:15:00|384000|383900|383900|383800|384300|384200|383900|383800|30
1753089600000|2025-07-21 09:20:00|383800|383700|383500|383400|383900|383700|383300|383200|63
1753089900000|2025-07-21 09:25:00|383400|383300|383400|383300|383400|383300|383200|383100|51
1753090200000|2025-07-21 09:30:00|383500|383400|383600|383500|383600|383500|383400|383300|42
1753090500000|2025-07-21 09:35:00|383400|383300|383000|382900|383400|383300|383000|382900|31
1753090800000|2025-07-21 09:40:00|382900|382800|382900|382800|383000|382900|382800|382700|31
1753091100000|2025-07-21 09:45:00|382800|382700|382700|382600|382800|382700|382700|382600|14
1753091400000|2025-07-21 09:50:00|382600|382500|382700|382600|382900|382800|382600|382500|36
1753091700000|2025-07-21 09:55:00|382600|382500|382400|382300|382800|382700|382400|382300|63
1753092000000|2025-07-21 10:00:00|382500|382400|382800|382700|382800|382700|382500|382400|65
1753092300000|2025-07-21 10:05:00|382600|382500|382200|382100|382600|382500|382200|382000|33
1753092600000|2025-07-21 10:10:00|382300|382000|382200|382000|382400|382300|382100|382000|41
1753092900000|2025-07-21 10:15:00|382100|381800|381700|381500|382100|381800|381600|381500|30
1753093200000|2025-07-21 10:20:00|381600|381400|381300|381100|381600|381400|381300|381100|43
1753093500000|2025-07-21 10:25:00|381200|381000|381000|380800|381200|381000|381000|380800|34
1753093800000|2025-07-21 10:30:00|381100|380900|381200|381100|381300|381100|381100|380900|66
1753094100000|2025-07-21 10:35:00|381100|381000|381200|381100|381200|381100|380900|380800|28
1753094400000|2025-07-21 10:40:00|381300|381200|381500|381400|381600|381500|381300|381200|38
1753094700000|2025-07-21 10:45:00|381400|381300|381300|381200|381500|381400|381300|381100|28
1753095000000|2025-07-21 10:50:00|381200|381100|380800|380700|381300|381200|380800|380600|32
1753095300000|2025-07-21 10:55:00|380900|380600|381000|380900|381000|380900|380800|380600|45
1753095600000|2025-07-21 11:00:00|380900|380800|380700|380600|381000|380800|380700|380500|23
1753095900000|2025-07-21 11:05:00||380500||380500||380600||380500|16
1753096200000|2025-07-21 11:10:00|380600|380400|380600|380400|380800|380600|380600|380400|148
1753096500000|2025-07-21 11:15:00|380700|380500|380200|380100|380700|380600|380100|380000|52
1753096800000|2025-07-21 11:20:00|380300|380200|380500|380400|380500|380400|380300|380200|84
1753097100000|2025-07-21 11:25:00|380600|380500|380600|380500|380800|380700|380600|380500|21
1753097400000|2025-07-21 11:30:00|380500|380400|380200|380100|380500|380400|380200|380100|95
1753097700000|2025-07-21 11:35:00|380100|380000|380600|380500|380600|380500|380000|379900|59
1753098000000|2025-07-21 11:40:00|380700|380400|380600|380400|380700|380500|380600|380400|17
1753098300000|2025-07-21 11:45:00|380500|380300|380400|380300|380500|380400|380400|380300|24
1753098600000|2025-07-21 11:50:00|380300|380200|380100|380000|380300|380200|380100|380000|64
1753098900000|2025-07-21 11:55:00|380200|379900|380200|380100|380200|380100|380100|379900|71
1753099200000|2025-07-21 12:00:00|380500|380000|380700|380600|381000|380800|380500|380000|52
1753099500000|2025-07-21 12:05:00|380800|380700|381300|381200|381300|381200|380700|380600|28
1753099800000|2025-07-21 12:10:00|381200|381100|381000|380800|381200|381100|381000|380800|46
1753100100000|2025-07-21 12:15:00|381100|380900|381000|380900|381300|381200|381000|380900|35
1753100400000|2025-07-21 12:20:00|380900|380800|380800|380700|380900|380800|380800|380600|37
1753100700000|2025-07-21 12:25:00||380600||380600||380700||380600|6
1753101000000|2025-07-21 12:30:00|380700|380700|380700|380500|380800|380700|380600|380500|4
1753101300000|2025-07-21 12:35:00|380800|380600|381000|380900|381000|380900|380800|380500|36
1753101600000|2025-07-21 12:40:00|381100|381000|381000|380900|381100|381000|380800|380700|40
1753101900000|2025-07-21 12:45:00|380900|380800|380700|380600|381000|380900|380600|380400|17
1753102200000|2025-07-21 12:50:00|380500|380400|380600|380400|380600|380500|380400|380300|20
1753102500000|2025-07-21 12:55:00|380500|380500|380700|380600|380800|380700|380500|380400|63
1753102800000|2025-07-21 13:00:00|380800|380500|380700|380600|380900|380700|380600|380400|76
1753103100000|2025-07-21 13:05:00|380800|380700|380700|380600|381100|380900|380700|380600|56
1753103400000|2025-07-21 13:10:00|380900|380500|380900|380800|380900|380800|380700|380500|54
1753103700000|2025-07-21 13:15:00|381000|380900|381400|381200|381400|381300|381000|380900|56
1753104000000|2025-07-21 13:20:00|381600|381400|382000|381900|382000|381900|381600|381400|65
1753104300000|2025-07-21 13:25:00|381900|381800|382200|382100|382300|382200|381900|381800|77
1753104600000|2025-07-21 13:30:00|382100|382000|380900|380700|382400|382300|380500|380400|346
1753104900000|2025-07-21 13:35:00|380800|380600|380900|380800|381300|381100|380600|380400|117
1753105200000|2025-07-21 13:40:00|381000|380900|381200|381100|381300|381100|380800|380700|97
1753105500000|2025-07-21 13:45:00|381300|381200|381200|381100|381300|381200|381100|381000|126
1753105800000|2025-07-21 13:50:00|381300|381200|381600|381500|381600|381500|381200|381100|87
1753106100000|2025-07-21 13:55:00|381700|381400|381800|381600|381800|381700|381700|381400|83
1753106400000|2025-07-21 14:00:00|381900|381700|382700|382500|382700|382500|381900|381700|68
1753106700000|2025-07-21 14:05:00|382600|382600|382100|382000|382700|382600|382000|381900|185
1753107000000|2025-07-21 14:10:00|382000|381900|382300|382100|382400|382200|382000|381900|125
1753107300000|2025-07-21 14:15:00|382200|382200|382300|382200|382400|382300|382200|382100|108
1753107600000|2025-07-21 14:20:00|382200|382100|382400|382200|382500|382400|382200|382100|104
1753107900000|2025-07-21 14:25:00|382200|382300|382200|382000|382200|382300|382100|382000|74
1753108200000|2025-07-21 14:30:00|382000|382100|382000|381900|382000|382100|381900|381800|126
1753108500000|2025-07-21 14:35:00|381900|381800|381700|381600|381900|381800|381600|381500|163
1753108800000|2025-07-21 14:40:00|381600|381500|381900|381700|381900|381700|381600|381500|84
1753109100000|2025-07-21 14:45:00|381600|381800|381700|381500|381700|381800|381500|381400|161
1753109400000|2025-07-21 14:50:00|381800|381600|382000|381800|382000|381900|381800|381500|135
1753109700000|2025-07-21 14:55:00|381900|381900|382200|382100|382200|382100|381900|381700|113
1753110000000|2025-07-21 15:00:00|382300|382200|382600|382500|382700|382600|382200|382100|244
1753110300000|2025-07-21 15:05:00|382500|382400|382800|382700|382900|382800|382400|382300|123
1753110600000|2025-07-21 15:10:00|382900|382800|383000|382900|383100|382900|382800|382700|176
1753110900000|2025-07-21 15:15:00|383100|383000|383300|383100|383400|383200|383000|382900|125
1753167900000|2025-07-22 07:05:00|365100|364400|361300|360700|366300|365400|356600|356300|695
1753168200000|2025-07-22 07:10:00|361000|360400|359200|358700|361700|361100|357300|357000|494
1753168500000|2025-07-22 07:15:00|358600|358100|356600|356300|359400|359000|356300|356000|873
1753168800000|2025-07-22 07:20:00|356700|356400|359800|359500|360000|359500|356400|356200|370
1753169100000|2025-07-22 07:25:00|359900|359800|360900|360600|361700|361000|359100|358700|348
1753169400000|2025-07-22 07:30:00|361000|360800|361800|361500|363000|362500|360400|360100|238
1753169700000|2025-07-22 07:35:00|362000|361600|363300|363000|363400|363100|361600|361500|182
1753170000000|2025-07-22 07:40:00|363400|363100|364000|363800|364100|364000|361900|361700|234
1753170300000|2025-07-22 07:45:00|363900|363400|360900|360700|364100|363800|359900|359700|445
1753170600000|2025-07-22 07:50:00|360800|360600|361500|361300|361700|361300|360200|360000|172
1753170900000|2025-07-22 07:55:00|361400|361100|360400|360100|362300|361900|360400|360100|192
1753171200000|2025-07-22 08:00:00|360300|360200|360400|360100|360500|360300|359800|359500|194
1753171500000|2025-07-22 08:05:00|360300|360000|361600|361300|362000|361600|360000|359800|155
1753171800000|2025-07-22 08:10:00|361500|361200|360500|360200|362100|361600|360000|359800|143
1753172100000|2025-07-22 08:15:00|360400|360300|360000|359700|360500|360300|359000|358800|200
1753172400000|2025-07-22 08:20:00|360200|359600|361100|360900|361100|361000|359700|359400|218
1753172700000|2025-07-22 08:25:00|361000|360600|361200|361000|361500|361400|360900|360600|119
1753173000000|2025-07-22 08:30:00|361300|361200|361300|361100|362000|361800|360900|360600|126
1753173300000|2025-07-22 08:35:00|361400|361200|363000|362700|363300|363000|361400|361200|162
1753173600000|2025-07-22 08:40:00|363100|362800|364200|363900|364400|364100|362500|362300|161
1753173900000|2025-07-22 08:45:00|363800|363800|363900|363600|364100|363900|362900|362500|168
1753174200000|2025-07-22 08:50:00|364000|363700|363500|363200|364500|364300|363300|363000|125
1753174500000|2025-07-22 08:55:00|363700|363400|363700|363400|363800|363700|363400|363200|122
1753174800000|2025-07-22 09:00:00|363800|363500|364400|364100|364500|364100|363400|363300|79
1753175100000|2025-07-22 09:05:00|364200|363900|363200|362800|364300|363900|362700|362500|103
1753175400000|2025-07-22 09:10:00|363100|362900|363500|363200|363800|363500|362900|362600|84
1753175700000|2025-07-22 09:15:00|363400|363100|362400|362100|363500|363200|362400|362100|87
1753176000000|2025-07-22 09:20:00|362300|362200|363100|362800|363400|363100|362300|362000|98
1753176300000|2025-07-22 09:25:00|363200|362900|364200|363900|364800|364600|363200|362900|104
1753176600000|2025-07-22 09:30:00|364100|364000|363600|363400|364300|364100|363200|363000|94
1753176900000|2025-07-22 09:35:00|363700|363500|363100|362900|364400|364100|362900|362700|111
1753177200000|2025-07-22 09:40:00|363200|362800|363900|363700|364100|363800|362900|362700|142
1753177500000|2025-07-22 09:45:00|363800|363600|364100|363900|364200|364000|363500|363300|131
1753177800000|2025-07-22 09:50:00|364200|363700|364600|364300|364800|364600|363700|363500|67
1753178100000|2025-07-22 09:55:00|364500|364400|364700|364500|365500|365300|364500|364200|153
1753178400000|2025-07-22 10:00:00|364600|364400|364000|363800|364800|364500|363900|363800|68
1753178700000|2025-07-22 10:05:00|363900|363700|364700|364500|364700|364500|363600|363500|46
1753179000000|2025-07-22 10:10:00|364800|364600|364900|364700|365200|364900|364700|364600|73
1753179300000|2025-07-22 10:15:00|365000|364600|365300|365100|365500|365300|364700|364600|97
1753179600000|2025-07-22 10:20:00|365200|365200|363900|363700|365300|365200|363900|363700|68
1753179900000|2025-07-22 10:25:00|363800|363600|363800|363700|364200|364000|363600|363400|60
1753180200000|2025-07-22 10:30:00|363900|363600|363500|363400|363900|363700|363400|363300|25
1753180500000|2025-07-22 10:35:00|363200|363000|363300|363000|363500|363300|362800|362600|76
1753180800000|2025-07-22 10:40:00|363400|363100|363300|363200|363500|363300|362700|362500|62
1753181100000|2025-07-22 10:45:00|363500|363300|363300|363100|363600|363500|363300|363100|36
1753181400000|2025-07-22 10:50:00|363400|363200|363300|363000|363600|363400|363000|362700|68
1753181700000|2025-07-22 10:55:00|363200|363100|363400|363200|363600|363400|363200|362900|32
1753182000000|2025-07-22 11:00:00|363300|363400|363600|363400|364100|364000|363300|363400|121
1753182300000|2025-07-22 11:05:00|363700|363300|363800|363600|363800|363600|363200|363000|62
1753182600000|2025-07-22 11:10:00|363900|363700|363800|363600|364000|363800|363600|363500|24
1753182900000|2025-07-22 11:15:00|363200|362900|361900|361700|363200|362900|361200|361000|91
1753183200000|2025-07-22 11:20:00|362100|361800|362500|362400|362900|362700|362100|361800|64
1753183500000|2025-07-22 11:25:00|362400|362300|363700|363500|363800|363500|362300|362200|73
1753183800000|2025-07-22 11:30:00|363800|363600|364600|364500|364800|364700|363800|363600|34
1753184100000|2025-07-22 11:35:00|364700|364600|364900|364700|365100|364900|364700|364600|63
1753184400000|2025-07-22 11:40:00|364700|364600|364100|363900|364700|364600|364000|363800|41
1753184700000|2025-07-22 11:45:00|363900|363600|364400|364300|364800|364600|363800|363600|37
1753185000000|2025-07-22 11:50:00|364500|364400|364600|364300|365300|365100|364400|364300|39
1753185300000|2025-07-22 11:55:00|364500|364400|364200|364100|364600|364500|364000|363700|55
1753185600000|2025-07-22 12:00:00|364300|364000|364600|364500|364700|364500|364200|364000|43
1753185900000|2025-07-22 12:05:00|364700|364600|364700|364500|364800|364600|364600|364500|48
1753186200000|2025-07-22 12:10:00|364600|364400|364100|364000|364800|364600|364100|364000|67
1753186500000|2025-07-22 12:15:00|364000|363800|363900|363800|364200|364000|363900|363800|46
1753186800000|2025-07-22 12:20:00|364000|363900|363600|363400|364100|363900|363500|363300|72
1753187100000|2025-07-22 12:25:00|363500|363500|363500|363300|363700|363500|363400|363300|45
1753187400000|2025-07-22 12:30:00|363400|363600|363300|363000|364100|364000|363200|363000|85
1753187700000|2025-07-22 12:35:00|363200|363100|363300|363100|363300|363200|363200|363000|37
1753188000000|2025-07-22 12:40:00|363400|363200|363700|363600|363900|363800|363400|363200|53
1753188300000|2025-07-22 12:45:00|363800|363500|363800|363600|364100|364000|363700|363500|50
1753188600000|2025-07-22 12:50:00|363900|363700|363600|363400|363900|363800|363600|363400|34
1753188900000|2025-07-22 12:55:00|363700|363600|363400|363300|363700|363600|363000|362800|66
1753189200000|2025-07-22 13:00:00|363500|363500|363600|363400|364000|363900|363400|363400|60
1753189500000|2025-07-22 13:05:00|363700|363500|363400|363200|363700|363500|363200|363000|39
1753189800000|2025-07-22 13:10:00|363300|363300|363900|363700|363900|363700|363200|363000|92
1753190100000|2025-07-22 13:15:00|364000|363800|364300|364200|364300|364200|363900|363600|56
1753190400000|2025-07-22 13:20:00|364400|364300|365100|364800|365200|364900|364300|364100|64
1753190700000|2025-07-22 13:25:00|365000|364900|364500|364400|365300|365000|364500|364400|119
1753191000000|2025-07-22 13:30:00|364600|364500|364700|364500|364700|364600|364200|364000|135
1753191300000|2025-07-22 13:35:00|364600|364400|365000|364800|365300|365200|364600|364400|919
1753191600000|2025-07-22 13:40:00|364900|364700|365400|365100|365400|365200|364600|364300|89
1753191900000|2025-07-22 13:45:00|365300|365200|366000|365800|366300|366000|364900|364800|626
1753192200000|2025-07-22 13:50:00|366300|365900|365500|365300|366300|366200|365400|365300|118
1753192500000|2025-07-22 13:55:00|365400|365200|364800|364600|365900|365600|364700|364500|86
1753192800000|2025-07-22 14:00:00|365000|364700|364700|364500|365500|365200|364400|364100|137
1753193100000|2025-07-22 14:05:00|364500|364300|364300|364000|364800|364600|363500|363200|94
1753193400000|2025-07-22 14:10:00|364400|364200|363500|363400|364400|364200|363400|363300|84
1753193700000|2025-07-22 14:15:00|363600|363300|365100|365000|365200|365100|363500|363300|168
1753194000000|2025-07-22 14:20:00|365000|364900|364900|364700|365300|365100|364600|364300|66
1753194300000|2025-07-22 14:25:00|364800|364600|365000|364800|365200|365100|364700|364600|163
1753194600000|2025-07-22 14:30:00|365100|364900|363800|363700|365400|365200|363800|363700|177
1753194900000|2025-07-22 14:35:00|363900|363800|362400|362200|363900|363800|362400|362200|243
1753195200000|2025-07-22 14:40:00|362300|362100|363200|363000|363500|363300|362300|362100|82
1753195500000|2025-07-22 14:45:00|362600|362500|363600|363400|363600|363400|362500|362400|136
1753195800000|2025-07-22 14:50:00|363500|363300|364300|364200|364400|364300|363400|363200|158
1753196100000|2025-07-22 14:55:00|364200|364100|364400|364300|364500|364400|364100|363800|115
1753196400000|2025-07-22 15:00:00|364300|364200|364500|364400|364800|364700|364300|364200|72
1753196700000|2025-07-22 15:05:00|364400|364200|364300|364100|364500|364400|364100|364000|92
1753197000000|2025-07-22 15:10:00|364200|364000|364300|364200|364500|364400|364200|364000|113
1753197300000|2025-07-22 15:15:00|364400|364100|365000|364700|365000|364700|364200|364100|142
1753254000000|2025-07-23 07:00:00|361300|361100|365200|364900|366100|365500|360500|360200|129
1753254300000|2025-07-23 07:05:00|365100|364800|365300|365000|366100|365600|364400|364000|131
1753254600000|2025-07-23 07:10:00|365700|365100|364300|363900|366000|365600|363400|363200|156
1753254900000|2025-07-23 07:15:00|364200|364200|363700|363500|364700|364300|363600|363400|100
1753255200000|2025-07-23 07:20:00|363600|363400|361400|361200|363600|363400|361400|361200|231
1753255500000|2025-07-23 07:25:00|361500|361300|361800|361700|362000|361800|361200|361100|250
1753255800000|2025-07-23 07:30:00|361900|361600|360500|360300|361900|361700|360400|360200|124
1753256100000|2025-07-23 07:35:00|360600|360200|360700|360400|360900|360600|360300|360100|123
1753256400000|2025-07-23 07:40:00|360600|360500|362100|361900|362200|362000|360500|360400|111
1753256700000|2025-07-23 07:45:00|362400|362000|363200|362900|363400|363300|362400|362000|128
1753257000000|2025-07-23 07:50:00|363100|363000|363000|362800|363500|363300|362900|362800|77
1753257300000|2025-07-23 07:55:00|363100|362900|363500|363200|363500|363200|362900|362800|66
1753257600000|2025-07-23 08:00:00|363400|363100|363800|363600|363900|363600|363200|363100|90
1753257900000|2025-07-23 08:05:00|363900|363700|363900|363700|363900|363800|363800|363600|76
1753258200000|2025-07-23 08:10:00|363600|363800|364000|363800|364000|363800|363400|363200|109
1753258500000|2025-07-23 08:15:00|364300|364000|363900|363700|364900|364700|363900|363600|98
1753258800000|2025-07-23 08:20:00|364000|363800|364700|364600|364800|364600|363800|363600|55
1753259100000|2025-07-23 08:25:00|364800|364700|365100|364900|365300|365100|364800|364700|70
1753259400000|2025-07-23 08:30:00|365200|365000|364400|364200|365200|365000|364200|364100|41
1753259700000|2025-07-23 08:35:00|364300|364100|364700|364500|365100|364900|364300|364100|61
1753260000000|2025-07-23 08:40:00|364600|364400|365000|364800|365100|364800|364300|364100|41
1753260300000|2025-07-23 08:45:00|365100|364900|365400|365100|365400|365100|365000|364800|31
1753260600000|2025-07-23 08:50:00|365300|365000|365500|365300|365500|365300|365100|365000|39
1753260900000|2025-07-23 08:55:00|365600|365400|365800|365600|365800|365600|365600|365400|39
1753261200000|2025-07-23 09:00:00|365900|365700|365300|365100|365900|365800|365100|365000|90
1753261500000|2025-07-23 09:05:00|365400|365200|365000|364800|365400|365200|364900|364700|44
1753261800000|2025-07-23 09:10:00|365100|364900|365000|364900|365100|365000|364800|364600|68
1753262100000|2025-07-23 09:15:00|364900|364800|364500|364300|364900|364800|364200|364000|81
1753262400000|2025-07-23 09:20:00|364600|364400|365000|364900|365200|365000|364600|364400|49
1753262700000|2025-07-23 09:25:00|365100|364800|364700|364500|365100|364800|364300|364200|37
1753263000000|2025-07-23 09:30:00|364800|364600|364900|364700|365000|364800|364800|364500|43
1753263300000|2025-07-23 09:35:00|364800|364600|364600|364500|364900|364700|364600|364500|29
1753263600000|2025-07-23 09:40:00|364700|364600|365000|364900|365200|364900|364600|364600|36
1753263900000|2025-07-23 09:45:00|365100|365000|364900|364700|365400|365200|364700|364600|112
1753264200000|2025-07-23 09:50:00|364800|364600|364800|364600|365100|364900|364600|364400|43
1753264500000|2025-07-23 09:55:00|364900|364700|364800|364700|364900|364700|364800|364600|37
1753264800000|2025-07-23 10:00:00|364900|364600|364300|364100|364900|364700|364200|364000|44
1753265100000|2025-07-23 10:05:00|364400|364200|364500|364400|364500|364400|364000|363800|60
1753265400000|2025-07-23 10:10:00|364700|364500|365700|365500|365700|365600|364600|364400|35
1753265700000|2025-07-23 10:15:00|365500|365300|364800|364600|365500|365300|364800|364600|56
1753266000000|2025-07-23 10:20:00|364700|364500|364800|364600|365100|364800|364600|364500|35
1753266300000|2025-07-23 10:25:00|364700|364500|365000|364800|365200|365000|364700|364500|23
1753266600000|2025-07-23 10:30:00|364900|364700|364900|364700|365400|365200|364900|364700|32
1753266900000|2025-07-23 10:35:00|364800|364800|365000|364800|365000|364800|364600|364300|37
1753267200000|2025-07-23 10:40:00|365300|364900|365000|364800|365400|365200|365000|364800|60
1753267500000|2025-07-23 10:45:00|365300|364900|364700|364500|365300|365200|364700|364500|25
1753267800000|2025-07-23 10:50:00|364900|364600|364700|364500|365000|364900|364600|364400|18
1753268100000|2025-07-23 10:55:00|364600|364400|364400|364200|364600|364400|364300|364100|20
1753268400000|2025-07-23 11:00:00|364500|364300|364400|364200|364600|364400|364400|364200|35
1753268700000|2025-07-23 11:05:00|364500|364300|364000|363800|364500|364300|363900|363800|50
1753269000000|2025-07-23 11:10:00|364100|363900|364200|364000|364300|364200|364100|363900|20
1753269300000|2025-07-23 11:15:00|364400|364200|364700|364500|364900|364600|364100|363900|33
1753269600000|2025-07-23 11:20:00|364600|364400|364500|364300|364800|364500|364500|364300|21
1753269900000|2025-07-23 11:25:00|364600|364400|364400|364300|364900|364600|364400|364300|14
1753270200000|2025-07-23 11:30:00|364200|364200|364400|364200|364400|364200|364200|364100|13
1753270500000|2025-07-23 11:35:00|364500|364300|364500|364400|364800|364600|364500|364300|29
1753270800000|2025-07-23 11:40:00|364600|364300|364300|364100|364600|364400|364300|364100|23
1753271100000|2025-07-23 11:45:00|364600|364200|364800|364700|364800|364700|364500|364200|19
1753271400000|2025-07-23 11:50:00|364900|364800|365300|365200|365300|365200|364900|364800|14
1753271700000|2025-07-23 11:55:00|365400|365100|365100|365000|365400|365300|365100|365000|21
1753272000000|2025-07-23 12:00:00|365200|364800|364800|364700|365200|364800|364600|364500|19
1753272300000|2025-07-23 12:05:00|364700|364600|364800|364600|364900|364700|364700|364500|13
1753272600000|2025-07-23 12:10:00|365000|364700|365300|365100|365300|365100|364900|364600|24
1753272900000|2025-07-23 12:15:00|365200|365000|365000|364900|365300|365100|364800|364700|73
1753273200000|2025-07-23 12:20:00|365100|364800|365100|365000|365100|365000|365100|364800|11
1753273500000|2025-07-23 12:25:00|365200|365100|364800|364700|365300|365100|364600|364500|42
1753273800000|2025-07-23 12:30:00|364600|364600|364400|364300|364600|364600|364300|364200|48
1753274100000|2025-07-23 12:35:00|364500|364200|364300|364200|364500|364300|364200|364100|26
1753274400000|2025-07-23 12:40:00|364400|364100|364300|364200|364400|364200|364200|364000|56
1753274700000|2025-07-23 12:45:00|364500|364300|364200|364000|364500|364300|364100|364000|49
1753275000000|2025-07-23 12:50:00|364100|363900|364500|364300|364600|364400|364100|363900|19
1753275300000|2025-07-23 12:55:00|364400|364400|365000|364800|365000|364800|364400|364400|65
1753275600000|2025-07-23 13:00:00|365100|364900|365100|364900|365500|365200|364900|364800|52
1753275900000|2025-07-23 13:05:00|365000|364800|364700|364500|365100|364800|364700|364500|9
1753276200000|2025-07-23 13:10:00|364800|364600|364900|364700|365100|365000|364800|364600|15
1753276500000|2025-07-23 13:15:00|364800|364600|364700|364500|364900|364700|364500|364300|54
1753276800000|2025-07-23 13:20:00|364600|364300|364700|364500|364900|364700|364300|364200|72
1753277100000|2025-07-23 13:25:00|364600|364400|364600|364400|364700|364500|364300|364100|48
1753277400000|2025-07-23 13:30:00|364700|364500|364800|364600|365100|364900|364600|364400|85
1753277700000|2025-07-23 13:35:00|364700|364800|364400|364300|365000|364800|364300|364200|86
1753278000000|2025-07-23 13:40:00|364200|364100|364500|364400|364600|364400|364100|364000|33
1753278300000|2025-07-23 13:45:00|364400|364300|364500|364300|364800|364600|364300|364200|57
1753278600000|2025-07-23 13:50:00|364400|364200|364300|364200|364400|364200|363900|363700|50
1753278900000|2025-07-23 13:55:00|364400|364300|364400|364300|364500|364300|364200|364000|54
1753279200000|2025-07-23 14:00:00|364300|364200|364200|364100|364400|364200|364100|363900|46
1753279500000|2025-07-23 14:05:00|364100|364000|364000|363900|364300|364200|364000|363800|80
1753279800000|2025-07-23 14:10:00|364100|364000|364600|364400|365100|364900|364100|364000|106
1753280100000|2025-07-23 14:15:00|364700|364600|365100|365000|365100|365000|364700|364600|44
1753280400000|2025-07-23 14:20:00|365300|365100|365200|365000|365300|365200|364900|364800|25
1753280700000|2025-07-23 14:25:00|365100|365100|364600|364500|365100|365100|364600|364500|45
1753281000000|2025-07-23 14:30:00|364900|364700|364400|364200|364900|364700|364200|364000|69
1753281300000|2025-07-23 14:35:00|364500|364300|364600|364500|365000|364800|364300|364100|156
1753281600000|2025-07-23 14:40:00|364800|364600|364500|364400|364800|364700|364400|364200|60
1753281900000|2025-07-23 14:45:00|364400|364300|364500|364300|364600|364400|364200|364000|54
1753282200000|2025-07-23 14:50:00|364400|364100|364400|364300|364500|364400|364100|364000|62
1753282500000|2025-07-23 14:55:00|364300|364200|364500|364300|364600|364500|364300|364200|91
1753282800000|2025-07-23 15:00:00|364400|364400|364300|364200|364500|364400|364200|364000|97
1753283100000|2025-07-23 15:05:00|364400|364100|364400|364300|364600|364400|364100|364000|102
1753283400000|2025-07-23 15:10:00|364300|364200|364500|364300|364500|364400|364300|364200|81
1753283700000|2025-07-23 15:15:00|364600|364400|364600|364400|364700|364600|364400|364300|80
1753340400000|2025-07-24 07:00:00|366500|366200|365400|365100|366900|366800|365000|364700|84
1753340700000|2025-07-24 07:05:00|365500|365200|363700|363500|366300|366000|363700|363500|101
1753341000000|2025-07-24 07:10:00|363900|363600|363200|363000|364400|364200|363200|363000|105
1753341300000|2025-07-24 07:15:00|363100|363100|362400|362100|363300|363100|362300|362000|192
1753341600000|2025-07-24 07:20:00|363000|362700|363100|362900|363200|363000|362200|361800|118
1753341900000|2025-07-24 07:25:00|363000|362800|362900|362700|363300|363000|362700|362500|58
1753342200000|2025-07-24 07:30:00|363000|362800|362700|362600|363100|362900|362500|362300|68
1753342500000|2025-07-24 07:35:00|362600|362500|362600|362400|363100|362900|362500|362200|53
1753342800000|2025-07-24 07:40:00|362500|362300|363100|362900|363100|362900|362400|362300|64
1753343100000|2025-07-24 07:45:00|363000|362800|362800|362600|363000|362900|362700|362500|65
1753343400000|2025-07-24 07:50:00|362900|362700|363300|363200|363300|363200|362900|362700|61
1753343700000|2025-07-24 07:55:00|363400|363300|363100|362900|363500|363300|362800|362600|52
1753344000000|2025-07-24 08:00:00|363000|362800|363200|363000|363400|363200|363000|362800|76
1753344300000|2025-07-24 08:05:00|363100|362900|363100|363000|363500|363300|363000|362900|47
1753344600000|2025-07-24 08:10:00|363000|362900|362600|362500|363700|363600|362600|362500|107
1753344900000|2025-07-24 08:15:00|362700|362600|362700|362500|362800|362700|362500|362400|62
1753345200000|2025-07-24 08:20:00|362800|362600|363100|362900|363400|363200|362800|362600|41
1753345500000|2025-07-24 08:25:00|363000|363000|363500|363400|363500|363400|363000|363000|28
1753345800000|2025-07-24 08:30:00|363400|363200|363600|363400|363600|363500|363400|363200|19
1753346100000|2025-07-24 08:35:00|363700|363500|363200|363000|363700|363600|363200|363000|52
1753346400000|2025-07-24 08:40:00|363100|362900|362800|362600|363100|362900|362500|362400|44
1753346700000|2025-07-24 08:45:00|362700|362500|362600|362500|362800|362700|362600|362500|30
1753347000000|2025-07-24 08:50:00|362500|362400|362900|362800|363100|362900|362500|362300|43
1753347300000|2025-07-24 08:55:00|363000|362700|363000|362800|363300|363100|362900|362700|32
1753347600000|2025-07-24 09:00:00|363200|362900|362700|362600|363300|363100|362700|362600|57
1753347900000|2025-07-24 09:05:00|362800|362500|363100|362900|363300|363100|362700|362500|57
1753348200000|2025-07-24 09:10:00|363200|363000|363100|363000|363600|363400|363100|362900|44
1753348500000|2025-07-24 09:15:00|363000|362900|363000|362800|363100|363000|363000|362800|31
1753348800000|2025-07-24 09:20:00|362900|362700|362700|362500|362900|362700|362600|362400|46
1753349100000|2025-07-24 09:25:00|362800|362600|362800|362600|362800|362700|362600|362500|38
1753349400000|2025-07-24 09:30:00|362700|362500|362400|362200|362700|362500|362400|362200|37
1753349700000|2025-07-24 09:35:00|362300|362100|362100|361900|362300|362100|362000|361800|72
1753350000000|2025-07-24 09:40:00|362000|362000|361900|361800|362100|362000|361900|361700|58
1753350300000|2025-07-24 09:45:00|362000|361900|362000|361800|362100|362000|361800|361600|50
1753350600000|2025-07-24 09:50:00|362100|361900|362100|362000|362100|362000|361900|361800|31
1753350900000|2025-07-24 09:55:00|362000|361900|362300|362100|362300|362200|362000|361900|73
1753351200000|2025-07-24 10:00:00|362200|362200|362100|361900|362200|362200|361700|361500|49
1753351500000|2025-07-24 10:05:00|362000|362000|361500|361400|362200|362100|361500|361400|43
1753351800000|2025-07-24 10:10:00|361600|361300|361200|361000|361600|361300|361200|361000|37
1753352100000|2025-07-24 10:15:00|361100|361100|360600|360500|361100|361100|360600|360500|44
1753352400000|2025-07-24 10:20:00|360700|360600|361000|360900|361200|361100|360700|360600|52
1753352700000|2025-07-24 10:25:00|361100|361000|361300|361100|361300|361100|360900|360800|30
1753353000000|2025-07-24 10:30:00|361200|361000|361100|360900|361200|361100|360900|360800|15
1753353300000|2025-07-24 10:35:00|361200|361100|361300|361200|361500|361300|361200|361100|29
1753353600000|2025-07-24 10:40:00|361400|361000|361500|361300|361500|361300|361200|361000|21
1753353900000|2025-07-24 10:45:00|361300|361400|361100|361000|361300|361400|361100|361000|24
1753354200000|2025-07-24 10:50:00|361200|360900|360900|360800|361200|361100|360900|360800|22
1753354500000|2025-07-24 10:55:00|360800|360600|360700|360500|360800|360600|360700|360500|30
1753354800000|2025-07-24 11:00:00|360600|360600|360800|360600|360800|360700|360600|360500|32
1753355100000|2025-07-24 11:05:00|360900|360800|361100|361000|361100|361000|360800|360700|41
1753355400000|2025-07-24 11:10:00|361200|360900|361500|361300|361500|361300|361100|360900|23
1753355700000|2025-07-24 11:15:00|361400|361400|361200|361100|361600|361400|361200|361100|38
1753356000000|2025-07-24 11:20:00|361300|361000|361400|361300|361400|361300|361000|360800|63
1753356300000|2025-07-24 11:25:00|361500|361000|361400|361300|361500|361300|361100|360900|52
1753356600000|2025-07-24 11:30:00|361600|361400|361900|361700|361900|361700|361500|361300|28
1753356900000|2025-07-24 11:35:00|362000|361800|362400|362200|362400|362200|362000|361800|48
1753357200000|2025-07-24 11:40:00|362300|362300|362300|362100|362300|362300|362100|361900|47
1753357500000|2025-07-24 11:45:00|362400|362200|362700|362500|362800|362700|362400|362100|41
1753357800000|2025-07-24 11:50:00|362800|362600|362400|362200|362800|362600|362300|362200|11
1753358100000|2025-07-24 11:55:00|362300|362100|362200|362000|362400|362300|362200|362000|29
1753358400000|2025-07-24 12:00:00|362100|361900|362200|362100|362200|362100|362100|361900|18
1753358700000|2025-07-24 12:05:00|362100|362000|362200|362000|362300|362100|362100|362000|39
1753359000000|2025-07-24 12:10:00|362100|362100|362200|362100|362300|362100|362100|362000|21
1753359300000|2025-07-24 12:15:00|362100|362000|361900|361700|362400|362300|361900|361700|53
1753359600000|2025-07-24 12:20:00|361800|361800|361900|361800|362000|361800|361800|361700|69
1753359900000|2025-07-24 12:25:00|361800|361700|361900|361800|362200|362100|361700|361600|27
1753360200000|2025-07-24 12:30:00|361800|361700|361800|361600|361900|361800|361400|361300|42
1753360500000|2025-07-24 12:35:00|361700|361400|361400|361300|361700|361400|361300|361200|84
1753360800000|2025-07-24 12:40:00|361300|361200|361200|361100|361400|361200|361200|361100|35
1753361100000|2025-07-24 12:45:00|361000|360900|360800|360700|361200|361100|360800|360700|36
1753361400000|2025-07-24 12:50:00|360700|360600|361000|360900|361000|360900|360600|360500|44
1753361700000|2025-07-24 12:55:00|361100|360800|361200|361000|361400|361200|360900|360800|50
1753362000000|2025-07-24 13:00:00|361000|360900|360700|360500|361100|360900|360600|360500|55
1753362300000|2025-07-24 13:05:00|360600|360400|360400|360200|360600|360500|360300|360200|56
1753362600000|2025-07-24 13:10:00|360300|360100|359700|359500|360300|360100|359600|359500|134
1753362900000|2025-07-24 13:15:00|359600|359400|359400|359200|359600|359400|359200|359100|17
1753363200000|2025-07-24 13:20:00|359500|359300|359600|359400|359700|359600|359500|359300|46
1753363500000|2025-07-24 13:25:00|359500|359500|360000|359800|360200|360100|359500|359400|36
1753363800000|2025-07-24 13:30:00|360100|359900|360800|360600|361000|360800|359900|359700|96
1753364100000|2025-07-24 13:35:00|360700|360500|360400|360200|360700|360600|360200|360100|57
1753364400000|2025-07-24 13:40:00|360500|360400|360600|360500|360900|360700|360400|360300|46
1753364700000|2025-07-24 13:45:00|360700|360400|360500|360300|361100|360900|360500|360300|57
1753365000000|2025-07-24 13:50:00|360400|360400|361000|360900|361100|360900|360400|360300|71
1753365300000|2025-07-24 13:55:00|361100|360800|360500|360300|361100|360900|360500|360300|72
1753365600000|2025-07-24 14:00:00|360700|360500|361600|361500|361800|361700|360500|360400|112
1753365900000|2025-07-24 14:05:00|361500|361400|361700|361600|361700|361600|361400|361200|84
1753366200000|2025-07-24 14:10:00|361800|361700|361500|361400|361900|361700|361500|361400|74
1753366500000|2025-07-24 14:15:00|361400|361300|360900|360800|361400|361300|360900|360800|62
1753366800000|2025-07-24 14:20:00|360800|360700|360700|360600|361000|360900|360500|360300|81
1753367100000|2025-07-24 14:25:00|360600|360500|361300|361200|361300|361200|360600|360500|118
1753367400000|2025-07-24 14:30:00|361200|361100|361800|361600|361900|361800|361200|361100|73
1753367700000|2025-07-24 14:35:00|362000|361700|362000|361900|362100|361900|361900|361600|65
1753368000000|2025-07-24 14:40:00|362100|361800|361900|361800|362100|361800|361600|361500|51
1753368300000|2025-07-24 14:45:00|361800|361700|362000|361900|362100|361900|361800|361700|51
1753368600000|2025-07-24 14:50:00|361900|361800|361600|361500|361900|361800|361600|361500|62
1753368900000|2025-07-24 14:55:00|361500|361400|361300|361200|361500|361400|361100|361000|41
1753369200000|2025-07-24 15:00:00|361200|361100|361300|361100|361400|361300|361100|361000|39
1753369500000|2025-07-24 15:05:00|361200|361200|361800|361700|361800|361700|361100|361000|57
1753369800000|2025-07-24 15:10:00|361700|361600|362100|361900|362300|362200|361700|361600|136
1753370100000|2025-07-24 15:15:00|362200|362000|362100|361900|362200|362100|361900|361800|95
1753426800000|2025-07-25 07:00:00|362000|361000|359100|358900|362000|361100|359100|358900|92
1753427100000|2025-07-25 07:05:00|359000|358800|359000|358900|359300|359200|358700|358500|91
1753427400000|2025-07-25 07:10:00|359100|359000|358700|358600|359200|359100|358700|358600|45
1753427700000|2025-07-25 07:15:00|358800|358700|358700|358600|358900|358800|358700|358600|24
1753428000000|2025-07-25 07:20:00|358800|358700|358500|358400|358800|358700|358500|358400|50
1753428300000|2025-07-25 07:25:00|358600|358500|357900|357800|358600|358500|357900|357800|50
1753428600000|2025-07-25 07:30:00|358000|357900|358200|358100|358200|358100|357900|357800|86
1753428900000|2025-07-25 07:35:00|358300|358200|357900|357800|358400|358300|357800|357700|60
1753429200000|2025-07-25 07:40:00|358000|358000|357600|357500|358200|358000|357100|357000|41
1753429500000|2025-07-25 07:45:00|357700|357600|358000|357900|358000|357900|357700|357600|29
1753429800000|2025-07-25 07:50:00|357900|357800|357400|357200|357900|357800|357300|357200|36
1753430100000|2025-07-25 07:55:00|357300|357300|357300|357200|357700|357500|357200|357100|80
1753430400000|2025-07-25 08:00:00|357400|357300|357100|356900|357500|357300|357000|356900|77
1753430700000|2025-07-25 08:05:00|357000|356800|356600|356500|357000|356800|356600|356500|34
1753431000000|2025-07-25 08:10:00|356700|356400|357000|356900|357100|357000|356700|356400|52
1753431300000|2025-07-25 08:15:00|356900|356800|357000|356900|357200|357100|356900|356800|42
1753431600000|2025-07-25 08:20:00|356900|356800|357600|357500|357700|357600|356900|356800|42
1753431900000|2025-07-25 08:25:00|357500|357400|358000|357900|358200|358100|357400|357300|43
1753432200000|2025-07-25 08:30:00|357900|357800|358700|358600|358700|358600|357900|357800|43
1753432500000|2025-07-25 08:35:00|358800|358700|359200|359100|359300|359200|358700|358600|79
1753432800000|2025-07-25 08:40:00|359300|359200|359100|359000|359400|359300|359100|359000|47
1753433100000|2025-07-25 08:45:00|359300|359200|359400|359300|359400|359300|359100|359000|50
1753433400000|2025-07-25 08:50:00|359300|359200|359200|359100|359300|359200|359100|359000|26
1753433700000|2025-07-25 08:55:00|359300|359000|359600|359500|359600|359500|359100|359000|28
1753434000000|2025-07-25 09:00:00|359700|359400|359200|359100|359700|359600|359100|359000|29
1753434300000|2025-07-25 09:05:00|359300|359000|358800|358700|359300|359200|358800|358700|37
1753434600000|2025-07-25 09:10:00|358900|358800|359100|359000|359200|359100|358900|358800|38
1753434900000|2025-07-25 09:15:00|359000|358900|358900|358800|359000|358900|358800|358700|13
1753435200000|2025-07-25 09:20:00|358800|358700|358900|358800|358900|358800|358700|358600|35
1753435500000|2025-07-25 09:25:00|358800|358700|358700|358600|358900|358700|358600|358500|51
1753435800000|2025-07-25 09:30:00|358800|358700|358900|358800|359100|359000|358700|358600|71
1753436100000|2025-07-25 09:35:00|359000|358900|359000|358900|359100|359000|359000|358900|39
1753436400000|2025-07-25 09:40:00|358900|358800|359200|359100|359200|359100|358800|358700|33
1753436700000|2025-07-25 09:45:00|359100|359000|359000|358900|359200|359000|359000|358800|31
1753437000000|2025-07-25 09:50:00|358900|358800|359200|359100|359300|359200|358800|358700|78
1753437300000|2025-07-25 09:55:00|359100|359000|358800|358700|359100|359000|358800|358700|20
1753437600000|2025-07-25 10:00:00|358700|358500|358300|358100|358700|358500|358300|358100|21
1753437900000|2025-07-25 10:05:00|358200|358200|358200|358100|358300|358200|358200|358000|19
1753438200000|2025-07-25 10:10:00|358100|358000|358200|358100|358400|358200|358100|358000|16
1753438500000|2025-07-25 10:15:00|358100|358000|358300|358100|358400|358300|358100|357900|37
1753438800000|2025-07-25 10:20:00|358400|358200|358100|357900|358400|358200|358100|357900|47
1753439100000|2025-07-25 10:25:00|358000|358000|357800|357600|358000|358000|357500|357400|30
1753439400000|2025-07-25 10:30:00|357900|357700|357600|357400|358000|357800|357500|357300|26
1753439700000|2025-07-25 10:35:00|357500|357300|357500|357300|357500|357400|357400|357300|30
1753440000000|2025-07-25 10:40:00|357300|357200|357100|357000|357300|357200|357100|357000|17
1753440300000|2025-07-25 10:45:00|356900|356800|356900|356800|357200|357100|356800|356600|55
1753440600000|2025-07-25 10:50:00|357000|356700|357000|356800|357000|356900|356800|356700|10
1753440900000|2025-07-25 10:55:00|356900|356600|356600|356500|356900|356600|356600|356500|5
1753441200000|2025-07-25 11:00:00|356700|356600|356700|356600|357000|356800|356700|356500|62
1753441500000|2025-07-25 11:05:00|356600|356500|356400|356300|356800|356600|356400|356300|47
1753441800000|2025-07-25 11:10:00|356500|356200|356500|356400|356500|356400|356400|356200|7
1753442100000|2025-07-25 11:15:00|356400|356300|356300|356200|356400|356300|356200|356100|23
1753442400000|2025-07-25 11:20:00|356400|356300|356500|356300|356500|356300|356400|356300|12
1753442700000|2025-07-25 11:25:00|356400|356200|356200|356000|356400|356200|356200|356000|38
1753443000000|2025-07-25 11:30:00|356300|356100|356400|356200|356400|356300|356200|356000|34
1753443300000|2025-07-25 11:35:00|356300|356100|356200|356000|356400|356200|356100|356000|11
1753443600000|2025-07-25 11:40:00|356100|355800|356200|356000|356200|356100|356000|355800|17
1753443900000|2025-07-25 11:45:00|356100|355900|356000|355800|356100|355900|356000|355800|24
1753444200000|2025-07-25 11:50:00|356200|355900|356000|355800|356200|356100|356000|355800|62
1753444500000|2025-07-25 11:55:00|355900|355900|356000|355800|356000|355900|355900|355800|22
1753444800000|2025-07-25 12:00:00|355800|355600|356100|355900|356100|355900|355600|355400|75
1753445100000|2025-07-25 12:05:00|356000|355700|355800|355600|356000|355700|355400|355300|17
1753445400000|2025-07-25 12:10:00|355900|355700|355900|355800|356000|355800|355800|355600|21
1753445700000|2025-07-25 12:15:00|356000|355900|357100|356900|357100|356900|356000|355900|165
1753446000000|2025-07-25 12:20:00|357000|356800|356500|356300|357100|356800|356500|356300|43
1753446300000|2025-07-25 12:25:00|356400|356200|356300|356100|356400|356300|356300|356100|53
1753446600000|2025-07-25 12:30:00|356400|356300|356400|356300|356400|356300|356200|356100|26
1753446900000|2025-07-25 12:35:00|356300|356200|356200|356000|356400|356300|356100|356000|48
1753447200000|2025-07-25 12:40:00|356100|355900|356100|355900|356100|356000|356000|355800|27
1753447500000|2025-07-25 12:45:00|356200|356000|355700|355600|356200|356100|355600|355500|39
1753447800000|2025-07-25 12:50:00|355800|355700|356000|355900|356100|356000|355800|355700|35
1753448100000|2025-07-25 12:55:00|355900|355800|355500|355300|355900|355900|355500|355300|33
1753448400000|2025-07-25 13:00:00|355400|355200|355200|355000|355600|355500|355100|355000|134
1753448700000|2025-07-25 13:05:00|355100|355100|355700|355500|355700|355500|354900|354800|93
1753449000000|2025-07-25 13:10:00|355600|355400|355400|355200|355700|355600|355300|355200|65
1753449300000|2025-07-25 13:15:00|355300|355300|355500|355300|355600|355400|355300|355200|43
1753449600000|2025-07-25 13:20:00|355400|355400|355700|355500|355700|355600|355100|354900|85
1753449900000|2025-07-25 13:25:00|355400|355200|354900|354800|355500|355400|354900|354700|151
1753450200000|2025-07-25 13:30:00|355000|354900|355000|354800|355300|355100|354800|354700|102
1753450500000|2025-07-25 13:35:00|354900|354700|355000|354900|355200|355100|354700|354600|135
1753450800000|2025-07-25 13:40:00|355100|355000|354800|354600|355400|355200|354800|354600|100
1753451100000|2025-07-25 13:45:00|354700|354500|354600|354500|354700|354500|354300|354200|82
1753451400000|2025-07-25 13:50:00|354700|354600|353800|353600|354700|354600|353800|353600|66
1753451700000|2025-07-25 13:55:00|353900|353700|353700|353600|353900|353800|353500|353300|59
1753452000000|2025-07-25 14:00:00|353800|353500|354100|353900|354300|354100|353700|353500|93
1753452300000|2025-07-25 14:05:00|354200|354000|354200|354000|354600|354400|354200|354000|54
1753452600000|2025-07-25 14:10:00|354100|353900|354200|354100|354600|354400|354000|353900|73
1753452900000|2025-07-25 14:15:00|354100|354000|354600|354400|354600|354400|354000|353900|57
1753453200000|2025-07-25 14:20:00|354500|354500|354300|354200|354500|354500|354100|353900|43
1753453500000|2025-07-25 14:25:00|354200|354100|353800|353700|354300|354200|353800|353600|75
1753453800000|2025-07-25 14:30:00|353900|353800|354100|354000|354200|354100|353700|353600|122
1753454100000|2025-07-25 14:35:00|354200|353900|354300|354100|354700|354600|354200|353900|100
1753454400000|2025-07-25 14:40:00|354500|354200|354400|354300|354500|354300|354100|354000|58
1753454700000|2025-07-25 14:45:00|354500|354200|354400|354300|354600|354500|354400|354200|66
1753455000000|2025-07-25 14:50:00|354300|354200|354700|354600|354700|354600|354300|354100|84
1753455300000|2025-07-25 14:55:00|354800|354700|354800|354600|355200|355000|354700|354600|80
1753455600000|2025-07-25 15:00:00|354900|354700|354500|354400|354900|354800|354500|354300|48
1753455900000|2025-07-25 15:05:00|354600|354500|354500|354400|354700|354600|354400|354300|85
1753456200000|2025-07-25 15:10:00|354600|354500|355000|354900|355100|354900|354600|354400|86
1753456500000|2025-07-25 15:15:00|355100|354800|355500|355300|355500|355400|355000|354800|83
1753686000000|2025-07-28 07:00:00|357000|356100|356100|355800|357000|356200|354500|354100|179
1753686300000|2025-07-28 07:05:00|356300|355700|356600|356300|356700|356400|356000|355700|123
1753686600000|2025-07-28 07:10:00|356700|356400|356500|356200|357200|357000|356500|356200|93
1753686900000|2025-07-28 07:15:00|356400|356300|356500|356200|356600|356400|356100|355800|95
1753687200000|2025-07-28 07:20:00|356700|356300|356100|355900|356700|356500|356100|355900|46
1753687500000|2025-07-28 07:25:00|356000|355800|355800|355600|356100|355800|355700|355500|75
1753687800000|2025-07-28 07:30:00|355900|355700|356300|356100|356300|356100|355500|355400|133
1753688100000|2025-07-28 07:35:00|356500|356200|356400|356200|356800|356600|356300|356100|117
1753688400000|2025-07-28 07:40:00|356300|356300|355800|355600|356700|356500|355800|355600|109
1753688700000|2025-07-28 07:45:00|355900|355800|356000|355800|356500|356300|355800|355600|315
1753689000000|2025-07-28 07:50:00|355900|355900|355800|355600|355900|355900|355600|355400|87
1753689300000|2025-07-28 07:55:00|355900|355700|355800|355600|356200|356000|355600|355500|114
1753689600000|2025-07-28 08:00:00|355900|355800|356100|355900|356800|356600|355900|355600|77
1753689900000|2025-07-28 08:05:00|356000|355800|355600|355400|356000|355900|355400|355200|65
1753690200000|2025-07-28 08:10:00|355800|355500|355600|355500|355900|355700|355500|355400|60
1753690500000|2025-07-28 08:15:00|355700|355600|355700|355500|355700|355600|355400|355200|35
1753690800000|2025-07-28 08:20:00|355900|355700|355900|355700|356200|356000|355800|355600|76
1753691100000|2025-07-28 08:25:00|355800|355600|356200|356100|356200|356100|355700|355500|57
1753691400000|2025-07-28 08:30:00|356300|356200|356700|356500|356800|356600|356300|356200|74
1753691700000|2025-07-28 08:35:00|356600|356400|356400|356200|356700|356500|356300|356200|104
1753692000000|2025-07-28 08:40:00|356300|356100|356200|356000|356500|356400|356200|356000|44
1753692300000|2025-07-28 08:45:00|356300|356100|356700|356600|356700|356600|355900|355700|102
1753692600000|2025-07-28 08:50:00|356800|356500|356800|356600|357100|356900|356700|356500|104
1753692900000|2025-07-28 08:55:00|356700|356500|356800|356600|356900|356700|356600|356400|31
1753693200000|2025-07-28 09:00:00||356700||356700||356700||356600|12
1753693500000|2025-07-28 09:05:00|356900|356800|356500|356400|356900|356800|356500|356300|56
1753693800000|2025-07-28 09:10:00|356400|356300|356500|356300|356600|356500|356400|356200|131
1753694100000|2025-07-28 09:15:00|356600|356400|356600|356400|356600|356400|356400|356200|81
1753694400000|2025-07-28 09:20:00|356500|356300|355900|355700|356600|356400|355900|355700|35
1753694700000|2025-07-28 09:25:00|355800|355600|355900|355800|356000|355800|355800|355600|23
1753695000000|2025-07-28 09:30:00|355800|355600|356000|355900|356100|355900|355800|355600|46
1753695300000|2025-07-28 09:35:00|356100|356000|356300|356100|356300|356100|356100|355900|55
1753695600000|2025-07-28 09:40:00|356200|356000|356200|356000|356300|356000|355900|355800|58
1753695900000|2025-07-28 09:45:00|356100|356100|356100|356000|356200|356100|356100|356000|15
1753696200000|2025-07-28 09:50:00|356200|355900|356100|355900|356200|356100|356000|355900|50
1753696500000|2025-07-28 09:55:00|356200|356000|356100|355900|356200|356000|355700|355500|144
1753696800000|2025-07-28 10:00:00|356000|355800|356200|356000|356300|356100|355900|355800|46
1753697100000|2025-07-28 10:05:00|356100|355900|356000|355800|356100|356000|356000|355800|19
1753697400000|2025-07-28 10:10:00|355700|355500|355700|355500|355800|355600|355600|355500|21
1753697700000|2025-07-28 10:15:00|355800|355600|355500|355300|355800|355700|355500|355300|48
1753698000000|2025-07-28 10:20:00|355300|355100|355200|355100|355400|355200|355200|355100|61
1753698300000|2025-07-28 10:25:00|355100|355000|355200|355000|355300|355100|355100|354900|46
1753698600000|2025-07-28 10:30:00|355100|354900|355100|354900|355200|355000|355100|354900|33
1753698900000|2025-07-28 10:35:00|355000|354800|355000|354800|355000|354800|354900|354800|27
1753699200000|2025-07-28 10:40:00|354800|354600|354800|354600|354900|354700|354700|354600|13
1753699500000|2025-07-28 10:45:00|354700|354500|354900|354700|354900|354700|354400|354300|55
1753699800000|2025-07-28 10:50:00|355000|354800|354700|354500|355000|354800|354600|354500|54
1753700100000|2025-07-28 10:55:00|354600|354600|354600|354400|354600|354600|354500|354400|35
1753700400000|2025-07-28 11:00:00|354500|354300|354500|354300|354700|354500|354500|354300|29
1753700700000|2025-07-28 11:05:00|354400|354200|354400|354300|354400|354300|354400|354200|15
1753701000000|2025-07-28 11:10:00|354500|354400|354400|354300|354600|354500|354400|354300|31
1753701300000|2025-07-28 11:15:00|354500|354200|354500|354300|354500|354300|354300|354200|19
1753701600000|2025-07-28 11:20:00|354400|354200|354600|354400|354600|354400|354300|354100|31
1753701900000|2025-07-28 11:25:00|354500|354500|354600|354400|354600|354500|354500|354400|7
1753702200000|2025-07-28 11:30:00|354700|354500|354800|354600|354800|354600|354600|354400|14
1753702500000|2025-07-28 11:35:00|354700||354800||354800||354700||7
1753702800000|2025-07-28 11:40:00|354700|354500|354500|354400|354800|354500|354500|354300|32
1753703100000|2025-07-28 11:45:00|354800|354300|354600|354500|354900|354700|354500|354300|70
1753703400000|2025-07-28 11:50:00|354800|354400|354600|354500|354900|354700|354600|354400|28
1753703700000|2025-07-28 11:55:00|354700|354600|354600|354400|354800|354700|354600|354400|43
1753704000000|2025-07-28 12:00:00|354700|354500|354600|354400|354700|354600|354200|354100|58
1753704300000|2025-07-28 12:05:00|354500|354300|354800|354600|354800|354600|354500|354300|18
1753704600000|2025-07-28 12:10:00|354700|354500|354200|354000|354700|354600|354200|354000|44
1753704900000|2025-07-28 12:15:00|354400|354100|354700|354500|354700|354500|354400|354000|33
1753705200000|2025-07-28 12:20:00|354500|354300|354500|354400|354700|354500|354500|354300|22
1753705500000|2025-07-28 12:25:00|354400|354300|353900|353800|354500|354400|353900|353700|73
1753705800000|2025-07-28 12:30:00|354000|353900|353600|353400|354000|353900|353500|353400|33
1753706100000|2025-07-28 12:35:00|353700|353500|353600|353400|353800|353600|353600|353400|21
1753706400000|2025-07-28 12:40:00|353500|353500|353700|353500|353700|353500|353200|353100|29
1753706700000|2025-07-28 12:45:00|353600|353600|353600|353400|353700|353600|353500|353400|9
1753707000000|2025-07-28 12:50:00|353500|353300|353800|353600|353800|353700|353500|353300|43
1753707300000|2025-07-28 12:55:00|354000|353700|353800|353600|354200|354000|353800|353600|51
1753707600000|2025-07-28 13:00:00|353700|353500|353400|353200|353800|353600|353400|353200|19
1753707900000|2025-07-28 13:05:00|353300|353100|353200|353000|353400|353200|353100|352900|27
1753708200000|2025-07-28 13:10:00|353100|353100|353000|352900|353200|353100|353000|352900|32
1753708500000|2025-07-28 13:15:00|352900|352800|352700|352600|353000|352800|352700|352600|57
1753708800000|2025-07-28 13:20:00|352800|352500|352800|352600|353000|352800|352700|352500|87
1753709100000|2025-07-28 13:25:00|352700|352500|352700|352600|352900|352700|352600|352500|27
1753709400000|2025-07-28 13:30:00|352800|352700|352400|352300|353000|352900|352200|352000|202
1753709700000|2025-07-28 13:35:00|352600|352400|352500|352300|352800|352700|352400|352300|63
1753710000000|2025-07-28 13:40:00|352400|352400|352200|352100|352700|352500|352200|352100|74
1753710300000|2025-07-28 13:45:00|352300|352300|352000|351800|352400|352300|351800|351700|73
1753710600000|2025-07-28 13:50:00|351900|351900|352100|351900|352100|351900|351700|351600|71
1753710900000|2025-07-28 13:55:00|352200|352000|351900|351700|352200|352000|351800|351600|92
1753711200000|2025-07-28 14:00:00|351800|351600|351800|351700|351900|351800|351700|351500|56
1753711500000|2025-07-28 14:05:00|351900|351800|351900|351800|352100|351900|351700|351600|95
1753711800000|2025-07-28 14:10:00|351800|351700|351900|351800|351900|351800|351400|351200|58
1753712100000|2025-07-28 14:15:00|351800|351700|351600|351400|351800|351800|351500|351400|47
1753712400000|2025-07-28 14:20:00|351500|351500|351500|351300|351600|351500|351400|351200|55
1753712700000|2025-07-28 14:25:00|351400|351400|351300|351200|351400|351400|351300|351200|44
1753713000000|2025-07-28 14:30:00|351400|351400|351600|351500|351800|351700|351400|351400|71
1753713300000|2025-07-28 14:35:00|351700|351400|352000|351900|352000|351900|351700|351400|66
1753713600000|2025-07-28 14:40:00|352100|352000|351700|351500|352100|352000|351700|351500|66
1753713900000|2025-07-28 14:45:00|351600|351400|351700|351500|351800|351600|351500|351400|36
1753714200000|2025-07-28 14:50:00|351600|351600|352400|352300|352500|352300|351600|351400|95
1753714500000|2025-07-28 14:55:00|352300|352200|352700|352600|352700|352600|352300|352200|43
1753714800000|2025-07-28 15:00:00|352600|352500|352300|352100|352600|352500|352200|352000|69
1753715100000|2025-07-28 15:05:00|352200|352200|352500|352300|352500|352400|352200|352200|108
1753715400000|2025-07-28 15:10:00|352600|352400|352600|352500|352700|352600|352400|352300|53
1753715700000|2025-07-28 15:15:00|352700|352400|352500|352300|352700|352500|352300|352200|232
1753772400000|2025-07-29 07:00:00|352000|351200|350800|350600|352000|351400|350400|350200|138
1753772700000|2025-07-29 07:05:00|350700|350500|350800|350700|350800|350700|350300|350100|91
1753773000000|2025-07-29 07:10:00|350900|350800|350400|350300|351000|350800|350000|349800|84
1753773300000|2025-07-29 07:15:00|350300|350200|349900|349800|350600|350400|349800|349600|86
1753773600000|2025-07-29 07:20:00|349800|349700|349500|349400|349900|349700|349300|349200|59
1753773900000|2025-07-29 07:25:00|349400|349300|349400|349200|349500|349400|349100|349000|128
1753774200000|2025-07-29 07:30:00|349300|349100|349300|349100|349700|349600|349100|349000|489
1753774500000|2025-07-29 07:35:00|349200|349200|349200|349100|349500|349300|349200|349100|43
1753774800000|2025-07-29 07:40:00|349300|349000|349800|349600|350000|349800|349100|349000|1232
1753775100000|2025-07-29 07:45:00|349700|349500|349900|349800|350100|350000|349700|349500|56
1753775400000|2025-07-29 07:50:00|350000|349900|350100|349900|350300|350100|349900|349900|91
1753775700000|2025-07-29 07:55:00|350200|350000|349700|349500|350200|350100|349700|349500|222
1753776000000|2025-07-29 08:00:00|349600|349400|349400|349300|349700|349500|349200|349000|117
1753776300000|2025-07-29 08:05:00|349500|349200|349700|349600|349700|349600|349300|349200|83
1753776600000|2025-07-29 08:10:00|349800|349700|349900|349800|349900|349800|349600|349400|97
1753776900000|2025-07-29 08:15:00|350000|349700|350200|350000|350200|350000|349800|349600|60
1753777200000|2025-07-29 08:20:00|350400|350100|350900|350700|350900|350700|350400|350000|68
1753777500000|2025-07-29 08:25:00|351000|350800|351100|350900|351100|351000|350800|350700|31
1753777800000|2025-07-29 08:30:00|351200|351000|351600|351500|351900|351800|351200|351000|47
1753778100000|2025-07-29 08:35:00|351500|351400|351600|351500|351600|351500|351200|351100|39
1753778400000|2025-07-29 08:40:00|351800|351600|351300|351100|351900|351700|351300|351100|56
1753778700000|2025-07-29 08:45:00|351200|351000|351200|351000|351200|351100|350800|350600|263
1753779000000|2025-07-29 08:50:00|351000|350900|351300|351100|351300|351200|351000|350900|30
1753779300000|2025-07-29 08:55:00|351100|351000|351100|351000|351200|351100|351100|351000|55
1753779600000|2025-07-29 09:00:00|351200|351100|351700|351600|351800|351700|351200|351100|39
1753779900000|2025-07-29 09:05:00|351800|351700|352400|352200|352400|352200|351800|351600|59
1753780200000|2025-07-29 09:10:00|352300|352100|352500|352400|352600|352400|352200|352100|54
1753780500000|2025-07-29 09:15:00|352400|352300|352200|352000|352500|352300|352200|352000|25
1753780800000|2025-07-29 09:20:00|352300|352100|352200|352000|352300|352200|352100|352000|48
1753781100000|2025-07-29 09:25:00|351800|351700|351400|351200|351900|351700|351300|351200|71
1753781400000|2025-07-29 09:30:00|351300|351100|351700|351500|351900|351700|351200|351000|68
1753781700000|2025-07-29 09:35:00|351600|351400|351500|351400|351600|351400|351200|351000|54
1753782000000|2025-07-29 09:40:00|351400|351300|351300|351100|351700|351500|351200|351100|47
1753782300000|2025-07-29 09:45:00|351200|351000|351500|351300|351500|351300|351200|351000|33
1753782600000|2025-07-29 09:50:00|351400|351100|351200|351000|351400|351200|350800|350700|68
1753782900000|2025-07-29 09:55:00|351300|351100|351400|351200|351400|351200|351300|351000|53
1753783200000|2025-07-29 10:00:00|351300|351100|351900|351700|352000|351900|351200|351100|77
1753783500000|2025-07-29 10:05:00|352000|351800|351900|351700|352100|351900|351700|351600|67
1753783800000|2025-07-29 10:10:00|352000|351800|351800|351600|352000|351800|351800|351600|43
1753784100000|2025-07-29 10:15:00|351900|351700|352100|351900|352100|351900|351900|351700|20
1753784400000|2025-07-29 10:20:00|352000|351800|352000|351800|352100|352000|351900|351700|38
1753784700000|2025-07-29 10:25:00|351900|351900|351800|351700|352000|351900|351800|351600|19
1753785000000|2025-07-29 10:30:00|351900|351600|352000|351800|352000|351800|351700|351500|38
1753785300000|2025-07-29 10:35:00|351900|351900|351900|351700|351900|351900|351800|351700|21
1753785600000|2025-07-29 10:40:00|352000|351800|351600|351400|352000|351900|351600|351400|22
1753785900000|2025-07-29 10:45:00|351700|351500|351600|351400|351700|351500|351600|351400|17
1753786200000|2025-07-29 10:50:00|351500|351300|351500|351400|351600|351500|351400|351300|34
1753786500000|2025-07-29 10:55:00|351600|351500|351700|351600|351700|351600|351600|351500|29
1753786800000|2025-07-29 11:00:00|351600|351500|351000|350800|351600|351500|351000|350800|34
1753787100000|2025-07-29 11:05:00|350900|350700|350700|350500|350900|350700|350600|350400|24
1753787400000|2025-07-29 11:10:00|350600|350300|350800|350600|350900|350800|350500|350300|82
1753787700000|2025-07-29 11:15:00|350900|350700|350900|350700|351100|351000|350900|350700|53
1753788000000|2025-07-29 11:20:00|350800|350600|350600|350400|350900|350600|350300|350200|588
1753788300000|2025-07-29 11:25:00|350500|350500|350600|350500|350600|350500|350500|350400|20
1753788600000|2025-07-29 11:30:00|350700|350600|350400|350200|350700|350600|350400|350200|22
1753788900000|2025-07-29 11:35:00|350300|350300|350500|350300|350500|350400|350300|350200|44
1753789200000|2025-07-29 11:40:00|350400|350400|350400|350200|350500|350400|350300|350200|38
1753789500000|2025-07-29 11:45:00|350300|350300|350500|350300|350600|350500|350300|350200|37
1753789800000|2025-07-29 11:50:00|350300|350200|350600|350500|350600|350500|350300|350200|27
1753790100000|2025-07-29 11:55:00|350700|350400|350400|350300|350700|350500|350400|350300|25
1753790400000|2025-07-29 12:00:00|350500|350400|350700|350600|350900|350800|350500|350300|43
1753790700000|2025-07-29 12:05:00|350500|350500|350600|350400|350600|350500|350500|350400|5
1753791000000|2025-07-29 12:10:00|350500|350300|350300|350100|350500|350300|350200|350100|44
1753791300000|2025-07-29 12:15:00|350400|350200|350300|350100|350400|350200|350100|349900|76
1753791600000|2025-07-29 12:20:00|350400|350200|350200|350000|350400|350300|350100|350000|33
1753791900000|2025-07-29 12:25:00|350100|349900|350000|349800|350100|349900|349900|349800|39
1753792200000|2025-07-29 12:30:00|349900|349900|350000|349900|350000|349900|349900|349800|29
1753792500000|2025-07-29 12:35:00|350100|350000|350400|350300|350400|350300|350000|349900|41
1753792800000|2025-07-29 12:40:00|350500|350200|350600|350500|350800|350700|350500|350200|30
1753793100000|2025-07-29 12:45:00|350500|350400|350600|350500|350600|350500|350300|350200|20
1753793400000|2025-07-29 12:50:00|350700|350400|350800|350600|350900|350800|350700|350400|33
1753793700000|2025-07-29 12:55:00|350900|350700|351200|351000|351400|351200|350300|350200|130
1753794000000|2025-07-29 13:00:00|351100|350900|350700|350500|351200|351100|350600|350500|56
1753794300000|2025-07-29 13:05:00|350800|350600|350800|350700|350800|350700|350800|350500|33
1753794600000|2025-07-29 13:10:00|350700|350600|350400|350200|350700|350600|350400|350200|33
1753794900000|2025-07-29 13:15:00|350300|350000|349700|349600|350300|350000|349700|349600|85
1753795200000|2025-07-29 13:20:00|349800|349700|350000|349900|350000|349900|349800|349600|63
1753795500000|2025-07-29 13:25:00|349900|349800|349700|349500|350100|349900|349700|349500|119
1753795800000|2025-07-29 13:30:00|349800|349600|350500|350300|350700|350500|349500|349300|111
1753796100000|2025-07-29 13:35:00|350600|350400|350800|350600|351100|350900|350500|350300|75
1753796400000|2025-07-29 13:40:00|350700|350700|350700|350600|350800|350700|350600|350400|59
1753796700000|2025-07-29 13:45:00|350800|350500|350900|350700|350900|350700|350700|350500|61
1753797000000|2025-07-29 13:50:00|351000|350800|351200|351000|351300|351200|351000|350800|67
1753797300000|2025-07-29 13:55:00|351100|351100|350900|350800|351200|351100|350900|350800|46
1753797600000|2025-07-29 14:00:00|351100|350900|351100|351000|351200|351100|350900|350800|27
1753797900000|2025-07-29 14:05:00|351000|350900|351000|350900|351500|351400|351000|350900|64
1753798200000|2025-07-29 14:10:00|351100|351000|350800|350700|351100|351000|350700|350600|57
1753798500000|2025-07-29 14:15:00|350900|350800|351000|350900|351100|351000|350800|350700|37
1753798800000|2025-07-29 14:20:00|350900|350800|351000|350900|351000|350900|350700|350600|46
1753799100000|2025-07-29 14:25:00|350900|350800|350700|350600|350900|350800|350700|350600|57
1753799400000|2025-07-29 14:30:00|350800|350500|350500|350400|350800|350500|350400|350300|116
1753799700000|2025-07-29 14:35:00|350400|350300|350200|350000|350400|350300|350200|350000|74
1753800000000|2025-07-29 14:40:00|350300|350100|350300|350200|350400|350300|350100|350000|102
1753800300000|2025-07-29 14:45:00|350200|350100|350100|350000|350200|350100|350000|349900|97
1753800600000|2025-07-29 14:50:00|350000|349900|349900|349800|350100|350000|349800|349700|117
1753800900000|2025-07-29 14:55:00|349800|349700|349800|349700|350100|350000|349800|349700|119
1753801200000|2025-07-29 15:00:00|349700|349600|349800|349600|349800|349700|349600|349500|73
1753801500000|2025-07-29 15:05:00|349900|349700|349800|349700|349900|349800|349700|349600|124
1753801800000|2025-07-29 15:10:00|349900|349800|349600|349400|349900|349800|349500|349300|100
1753802100000|2025-07-29 15:15:00|349500|349500|349600|349500|349700|349500|349500|349300|165
1753858800000|2025-07-30 07:00:00|352300|349900|349300|348900|352300|352100|348500|348100|150
1753859100000|2025-07-30 07:05:00|349200|349000|348800|348600|350000|349700|348400|348100|165
1753859400000|2025-07-30 07:10:00|348900|348800|348500|348200|349100|348900|348400|348200|54
1753859700000|2025-07-30 07:15:00|348400|348300|348500|348300|348800|348500|347800|347600|133
1753860000000|2025-07-30 07:20:00|348600|348400|348900|348700|349000|348800|348300|348100|40
1753860300000|2025-07-30 07:25:00|349000|348800|348700|348500|349100|348900|348700|348500|43
1753860600000|2025-07-30 07:30:00|348800|348600|348200|348000|348800|348600|348000|347800|54
1753860900000|2025-07-30 07:35:00|348100|347900|347900|347700|348400|348100|347900|347700|41
1753861200000|2025-07-30 07:40:00|347700|347600|347700|347600|347700|347600|347700|347600|6
1753861500000|2025-07-30 07:45:00|347600|347500|347400|347200|347700|347500|347400|347200|35
1753861800000|2025-07-30 07:50:00|347300|347100|347400|347300|347500|347300|347000|346900|52
1753862100000|2025-07-30 07:55:00|347700|347200|347700|347500|348200|347900|347500|347200|106
1753862400000|2025-07-30 08:00:00|347600|347400|347000|346800|347600|347400|347000|346800|136
1753862700000|2025-07-30 08:05:00|347200|347000|346300|346200|347200|347000|346300|346100|100
1753863000000|2025-07-30 08:10:00|346100|346000|346900|346700|346900|346700|346100|346000|56
1753863300000|2025-07-30 08:15:00|346800|346600|346900|346700|347200|347000|346800|346600|31
1753863600000|2025-07-30 08:20:00|347000|346800|347200|347100|347200|347100|347000|346800|15
1753863900000|2025-07-30 08:25:00|347100|347000|346900|346700|347300|347200|346700|346500|103
1753864200000|2025-07-30 08:30:00|347000|346800|347400|347200|347400|347200|346900|346700|70
1753864500000|2025-07-30 08:35:00|347600|347300|347500|347300|348000|347800|347500|347300|45
1753864800000|2025-07-30 08:40:00|347400|347200|347300|347200|347400|347300|347100|346900|21
1753865100000|2025-07-30 08:45:00|347400|347100|347500|347300|347700|347500|347300|347100|53
1753865400000|2025-07-30 08:50:00|347400|347200|347100|346900|347500|347200|347100|346900|24
1753865700000|2025-07-30 08:55:00|347200|347000|347300|347100|347400|347200|347000|346800|12
1753866000000|2025-07-30 09:00:00|347200|347000|347200|347000|347600|347400|347100|346900|57
1753866300000|2025-07-30 09:05:00|347300|347100|347800|347600|347800|347600|347200|347000|38
1753866600000|2025-07-30 09:10:00|347700|347500|347400|347300|347900|347800|347400|347300|64
1753866900000|2025-07-30 09:15:00|347300|347200|347500|347300|347600|347400|347200|347000|58
1753867200000|2025-07-30 09:20:00|347600|347400|347900|347700|347900|347700|347300|347100|47
1753867500000|2025-07-30 09:25:00|347800|347600|347700|347500|347800|347700|347700|347500|31
1753867800000|2025-07-30 09:30:00|347600|347400|347500|347300|347600|347400|347400|347200|46
1753868100000|2025-07-30 09:35:00|347400|347400|347700|347500|347700|347500|347400|347300|24
1753868400000|2025-07-30 09:40:00|347800|347600|348000|347800|348000|347900|347800|347500|31
1753868700000|2025-07-30 09:45:00|347900|347700|347700|347500|347900|347800|347700|347500|17
1753869000000|2025-07-30 09:50:00|347600|347600|347700|347600|347700|347600|347600|347600|12
1753869300000|2025-07-30 09:55:00|347500|347300|347800|347600|348000|347900|347400|347200|61
1753869600000|2025-07-30 10:00:00|347600|347700|347600|347400|347600|347700|347600|347400|12
1753869900000|2025-07-30 10:05:00|347500|347500|347700|347600|347700|347600|347500|347500|9
1753870200000|2025-07-30 10:10:00|347600|347500|347700|347500|347700|347500|347600|347400|15
1753870500000|2025-07-30 10:15:00|347600|347400|347500|347300|347700|347400|347500|347300|20
1753870800000|2025-07-30 10:20:00|347400|347400|347300|347100|347400|347400|347300|347100|12
1753871100000|2025-07-30 10:25:00|347200|347000|347400|347300|347400|347300|347100|347000|11
1753871400000|2025-07-30 10:30:00|347300|347200|347700|347500|347700|347500|347300|347200|10
1753871700000|2025-07-30 10:35:00|347600|347400|347500|347300|347600|347400|347400|347200|12
1753872000000|2025-07-30 10:40:00|347400|347400|347700|347500|347700|347500|347400|347400|12
1753872300000|2025-07-30 10:45:00|347800|347600|347700|347600|347900|347700|347700|347500|48
1753872600000|2025-07-30 10:50:00|347900|347700|347900|347700|347900|347700|347800|347700|14
1753872900000|2025-07-30 10:55:00|347800|347600|347400|347200|347800|347600|347400|347200|35
1753873200000|2025-07-30 11:00:00|347500|347300|347800|347600|347900|347800|347400|347300|27
1753873500000|2025-07-30 11:05:00|347900|347700|348200|348000|348200|348000|347800|347700|12
1753873800000|2025-07-30 11:10:00|348100|348100|348200|348000|348300|348200|348100|348000|17
1753874100000|2025-07-30 11:15:00|348300|348100|348100|348000|348300|348100|348100|348000|20
1753874400000|2025-07-30 11:20:00|348000|347900|348000|347900|348100|347900|348000|347900|17
1753874700000|2025-07-30 11:25:00|348100|347800|347800|347700|348100|348000|347700|347500|62
1753875000000|2025-07-30 11:30:00|347900|347600|347400|347200|347900|347600|347300|347100|24
1753875300000|2025-07-30 11:35:00|347300|347100|347400|347200|347400|347200|347300|347100|11
1753875600000|2025-07-30 11:40:00|347300||347400||347400||347300||7
1753875900000|2025-07-30 11:45:00|347300||347400||347400||347300||11
1753876200000|2025-07-30 11:50:00|347500|347400|347300|347100|347600|347400|347300|347100|37
1753876500000|2025-07-30 11:55:00|347200|347000|347000|346800|347200|347000|347000|346800|16
1753876800000|2025-07-30 12:00:00|346800|346600|347300|347100|347400|347200|346700|346600|45
1753877100000|2025-07-30 12:05:00|347400|347200|347000|346800|347400|347200|346900|346800|10
1753877400000|2025-07-30 12:10:00|346900|346700|346800|346500|347100|347000|346600|346500|41
1753877700000|2025-07-30 12:15:00|346900|346600|347200|347000|347200|347000|346800|346600|28
1753878000000|2025-07-30 12:20:00|347300|347100|347200|347000|347500|347300|347100|346900|22
1753878300000|2025-07-30 12:25:00|347100|346900|347200|347000|347200|347000|347000|346800|16
1753878600000|2025-07-30 12:30:00|347100|346900|347300|347100|347400|347200|346800|346700|41
1753878900000|2025-07-30 12:35:00|347400|347200|347500|347300|347600|347500|347400|347200|5
1753879200000|2025-07-30 12:40:00|347600|347400|347300|347100|347600|347500|347100|346900|32
1753879500000|2025-07-30 12:45:00|347200|347000|347000|346800|347300|347100|346600|346500|36
1753879800000|2025-07-30 12:50:00|346900|346600|346700|346500|347000|346600|346700|346500|15
1753880100000|2025-07-30 12:55:00|346600|346600|346500|346300|346800|346700|346200|346100|52
1753880400000|2025-07-30 13:00:00|346600|346400|346400|346300|346800|346700|346400|346300|76
1753880700000|2025-07-30 13:05:00|346500|346500|346500|346400|346700|346500|346500|346400|15
1753881000000|2025-07-30 13:10:00|346600|346500|346500|346400|346800|346600|346400|346300|56
1753881300000|2025-07-30 13:15:00|346400|346300|346000|345900|346500|346300|345900|345800|52
1753881600000|2025-07-30 13:20:00|346100|345800|346200|346000|346300|346200|346100|345800|32
1753881900000|2025-07-30 13:25:00|346300|346100|346800|346600|346800|346600|346300|346100|59
1753882200000|2025-07-30 13:30:00|346900|346700|346600|346400|347200|347000|346500|346400|46
1753882500000|2025-07-30 13:35:00|346700|346500|346300|346100|346800|346600|346200|346100|43
1753882800000|2025-07-30 13:40:00|346200|346200|345800|345600|346400|346300|345700|345600|67
1753883100000|2025-07-30 13:45:00|345700|345500|345800|345700|345900|345800|345400|345300|91
1753883400000|2025-07-30 13:50:00|345700|345600|345800|345700|346000|345900|345700|345500|40
1753883700000|2025-07-30 13:55:00|345900|345800|346000|345800|346000|345900|345700|345600|35
1753884000000|2025-07-30 14:00:00|345800|345500|345600|345500|345800|345500|345500|345300|34
1753884300000|2025-07-30 14:05:00|345700|345600|345600|345500|345900|345800|345500|345300|79
1753884600000|2025-07-30 14:10:00|345500|345400|345200|345100|345500|345500|345100|344900|66
1753884900000|2025-07-30 14:15:00|345100|345000|345200|345000|345300|345200|345100|345000|86
1753885200000|2025-07-30 14:20:00|345300|345100|345900|345800|345900|345800|345200|345100|96
1753885500000|2025-07-30 14:25:00|346000|345700|345500|345400|346000|345700|345500|345400|42
1753885800000|2025-07-30 14:30:00|345600|345300|345200|345000|345600|345400|345200|345000|69
1753886100000|2025-07-30 14:35:00|345300|345100|344800|344600|345300|345200|344600|344400|54
1753886400000|2025-07-30 14:40:00|344700|344700|344700|344600|345000|344800|344600|344500|69
1753886700000|2025-07-30 14:45:00|344800|344700|344700|344500|345000|344800|344600|344500|57
1753887000000|2025-07-30 14:50:00|344800|344600|344500|344400|344800|344700|344400|344300|91
1753887300000|2025-07-30 14:55:00|344400|344300|344300|344100|344500|344400|344200|344100|77
1753887600000|2025-07-30 15:00:00|344200|344000|344100|343900|344200|344000|343900|343800|64
1753887900000|2025-07-30 15:05:00|344200|344000|344100|343900|344300|344200|344100|343900|80
1753888200000|2025-07-30 15:10:00|344000|344000|344700|344500|344700|344500|344000|343900|110
1753888500000|2025-07-30 15:15:00|344600|344600|344400|344200|344600|344600|344300|344100|48
1753945200000|2025-07-31 07:00:00|342500|342200|344400|344200|344800|344700|342500|342200|108
1753945500000|2025-07-31 07:05:00|344500|344300|343700|343600|344500|344400|343600|343500|81
1753945800000|2025-07-31 07:10:00|343500|343500|344500|344400|344800|344600|343300|343200|76
1753946100000|2025-07-31 07:15:00|344600|344500|344700|344600|345100|345000|344500|344400|97
1753946400000|2025-07-31 07:20:00|344900|344800|345500|345400|345600|345500|344800|344700|77
1753946700000|2025-07-31 07:25:00|345600|345500|345300|345200|345700|345600|345200|345100|73
1753947000000|2025-07-31 07:30:00|345400|345300|344900|344800|345500|345400|344900|344800|161
1753947300000|2025-07-31 07:35:00|345000|344900|344500|344400|345400|345300|344500|344400|64
1753947600000|2025-07-31 07:40:00|344600|344500|345300|345200|345500|345400|344600|344500|114
1753947900000|2025-07-31 07:45:00|345200|345100|345000|344900|345300|345200|344900|344800|22
1753948200000|2025-07-31 07:50:00|345100|345000|345400|345300|345500|345400|345000|344900|42
1753948500000|2025-07-31 07:55:00|345300|345200|345400|345300|345600|345500|345100|345000|51
1753948800000|2025-07-31 08:00:00|345500|345200|345200|345100|345500|345400|345000|344900|43
1753949100000|2025-07-31 08:05:00|345100|345000|345400|345200|345400|345300|345000|344900|33
1753949400000|2025-07-31 08:10:00|345300|345300|345300|345200|345600|345500|345300|345200|21
1753949700000|2025-07-31 08:15:00|345200|345100|345400|345300|345700|345600|344900|344800|121
1753950000000|2025-07-31 08:20:00|345300|345200|345400|345300|345600|345500|345200|345100|39
1753950300000|2025-07-31 08:25:00|345500|345400|345200|345100|345800|345600|345200|345100|61
1753950600000|2025-07-31 08:30:00|345300|345200|345200|345100|345600|345400|345100|345000|57
1753950900000|2025-07-31 08:35:00|345300|345200|345300|345200|345500|345400|345200|345100|109
1753951200000|2025-07-31 08:40:00|345400|345300|345100|345000|345500|345400|345100|345000|35
1753951500000|2025-07-31 08:45:00|345000|344900|344800|344700|345200|345000|344800|344700|63
1753951800000|2025-07-31 08:50:00|344700|344600|344600|344500|344700|344600|344400|344300|60
1753952100000|2025-07-31 08:55:00|344700|344600|344800|344600|345000|344900|344600|344500|46
1753952400000|2025-07-31 09:00:00|344700|344700|344700|344600|344900|344800|344600|344500|25
1753952700000|2025-07-31 09:05:00|344800|344500|344500|344400|344800|344700|344500|344400|40
1753953000000|2025-07-31 09:10:00|344600|344500|344400|344200|344700|344600|344300|344200|74
1753953300000|2025-07-31 09:15:00|344300|344300|344000|343900|344400|344300|344000|343900|42
1753953600000|2025-07-31 09:20:00|343900|343800|343600|343500|343900|343800|343600|343400|56
1753953900000|2025-07-31 09:25:00|343500|343400|343600|343500|343800|343700|343500|343400|42
1753954200000|2025-07-31 09:30:00|343500|343400|343300|343200|343600|343500|343200|343100|114
1753954500000|2025-07-31 09:35:00|343200|343100|343300|343200|343300|343200|343200|343100|21
1753954800000|2025-07-31 09:40:00|343400|343300|343500|343400|343500|343400|342900|342800|63
1753955100000|2025-07-31 09:45:00|343600|343500|344200|344000|344200|344000|343500|343400|28
1753955400000|2025-07-31 09:50:00|344300|344100|344700|344500|344700|344600|344300|344100|17
1753955700000|2025-07-31 09:55:00|344800|344600|344300|344200|344900|344800|344300|344200|37
1753956000000|2025-07-31 10:00:00|344200|344100|344200|344000|344400|344200|344100|344000|46
1753956300000|2025-07-31 10:05:00|344300|344100|344100|343900|344600|344400|344000|343900|13
1753956600000|2025-07-31 10:10:00|344200|344000|344000|343800|344200|344000|343900|343700|24
1753956900000|2025-07-31 10:15:00|344100|343900|344100|344000|344200|344000|344000|343800|17
1753957200000|2025-07-31 10:20:00|344000|343800|343800|343600|344000|343800|343700|343500|24
1753957500000|2025-07-31 10:25:00|343900|343700|343700|343600|344000|343900|343700|343600|41
1753957800000|2025-07-31 10:30:00|343800|343700|343800|343600|343900|343700|343500|343300|38
1753958100000|2025-07-31 10:35:00|344000|343800|343700|343500|344100|344000|343500|343400|35
1753958400000|2025-07-31 10:40:00|343600|343400|343700|343500|343700|343500|343400|343300|23
1753958700000|2025-07-31 10:45:00|343600|343600|343500|343300|343800|343700|343500|343300|27
1753959000000|2025-07-31 10:50:00|343400|343200|343000|342800|343400|343300|343000|342800|30
1753959300000|2025-07-31 10:55:00|343100|342900|342700|342500|343100|342900|342300|342200|56
1753959600000|2025-07-31 11:00:00|342900|342700|343100|342900|343300|343100|342900|342700|17
1753959900000|2025-07-31 11:05:00|343000|343000|343100|342900|343200|343000|343000|342900|16
1753960200000|2025-07-31 11:10:00|343000|342800|343200|343000|343200|343100|342900|342800|24
1753960500000|2025-07-31 11:15:00|343100|342900|343000|342800|343200|343000|343000|342800|19
1753960800000|2025-07-31 11:20:00|342900|342700|342900|342700|343000|342800|342900|342700|16
1753961100000|2025-07-31 11:25:00|342800|342600|343000|342800|343000|342900|342800|342600|4
1753961400000|2025-07-31 11:30:00|342900|342700|342900|342700|342900|342800|342800|342700|20
1753961700000|2025-07-31 11:35:00|343000|342800|342700|342600|343000|342800|342600|342400|23
1753962000000|2025-07-31 11:40:00|342600|342500|342700|342500|342700|342600|342600|342400|15
1753962300000|2025-07-31 11:45:00|342800|342600|343100|342900|343100|342900|342700|342500|21
1753962600000|2025-07-31 11:50:00|343200|343000|343000|342800|343300|343200|343000|342800|9
1753962900000|2025-07-31 11:55:00|342900|342700|343000|342800|343100|342900|342900|342700|8
1753963200000|2025-07-31 12:00:00|342900|342700|342700|342500|342900|342700|342700|342500|47
1753963500000|2025-07-31 12:05:00|342600|342600|342900|342700|343000|342800|342600|342500|22
1753963800000|2025-07-31 12:10:00|342800|342600|342700|342500|342800|342600|342600|342500|19
1753964100000|2025-07-31 12:15:00|342600|342400|343000|342800|343100|343000|342500|342300|48
1753964400000|2025-07-31 12:20:00|342900|342900|343000|342800|343100|342900|342800|342600|20
1753964700000|2025-07-31 12:25:00|342900|342700|343200|343000|343200|343000|342900|342700|21
1753965000000|2025-07-31 12:30:00|343000|342800|342700|342600|343200|342900|342700|342600|31
1753965300000|2025-07-31 12:35:00|342600|342500|342200|342000|342600|342500|342100|342000|41
1753965600000|2025-07-31 12:40:00|342400|342100|342200|342100|342400|342200|342100|342000|18
1753965900000|2025-07-31 12:45:00|342300|342200|342000|341800|342300|342200|342000|341800|23
1753966200000|2025-07-31 12:50:00|342200|342100|341900|341800|342300|342200|341900|341800|32
1753966500000|2025-07-31 12:55:00|342000|341700|341800|341600|342000|341900|341700|341500|24
1753966800000|2025-07-31 13:00:00|341900|341700|342000|341900|342200|342100|341900|341700|65
1753967100000|2025-07-31 13:05:00|341900|341800|342200|342100|342300|342200|341900|341800|50
1753967400000|2025-07-31 13:10:00|342100|341900|342100|342000|342100|342000|342000|341800|37
1753967700000|2025-07-31 13:15:00|342200|342100|341900|341700|342300|342100|341800|341700|37
1753968000000|2025-07-31 13:20:00|341800|341600|342300|342200|342300|342200|341700|341600|50
1753968300000|2025-07-31 13:25:00|342500|342300|342800|342600|343000|342900|342300|342100|86
1753968600000|2025-07-31 13:30:00|342700|342700|342800|342600|342900|342800|342200|342000|136
1753968900000|2025-07-31 13:35:00|342700|342400|342600|342400|343200|343100|342500|342300|74
1753969200000|2025-07-31 13:40:00|342500|342200|342400|342200|342700|342500|342200|342100|64
1753969500000|2025-07-31 13:45:00|342300|342100|342300|342200|342500|342300|342100|342000|47
1753969800000|2025-07-31 13:50:00|342400|342300|342500|342400|342500|342400|341900|341700|48
1753970100000|2025-07-31 13:55:00|342300|342300|342300|342200|342400|342300|342200|342100|41
1753970400000|2025-07-31 14:00:00|342400|342300|341900|341700|342600|342500|341900|341700|46
1753970700000|2025-07-31 14:05:00|341800|341600|341800|341600|342000|341900|341600|341500|118
1753971000000|2025-07-31 14:10:00|341900|341700|341600|341500|341900|341700|341500|341400|83
1753971300000|2025-07-31 14:15:00|341700|341600|341700|341600|341800|341700|341600|341500|28
1753971600000|2025-07-31 14:20:00|341800|341700|341500|341400|341800|341700|341300|341200|79
1753971900000|2025-07-31 14:25:00|341400|341300|341700|341500|341800|341700|341400|341300|101
1753972200000|2025-07-31 14:30:00|341800|341600|341400|341200|342000|341900|341400|341200|96
1753972500000|2025-07-31 14:35:00|341300|341300|341400|341200|341800|341700|341300|341200|90
1753972800000|2025-07-31 14:40:00|341300|341100|341100|340900|341400|341100|341000|340800|73
1753973100000|2025-07-31 14:45:00|341200|341000|341600|341400|341700|341500|341100|340900|84
1753973400000|2025-07-31 14:50:00|341500|341300|341500|341300|341700|341600|341400|341300|87
1753973700000|2025-07-31 14:55:00|341600|341400|341500|341300|341600|341500|341400|341300|64
1753974000000|2025-07-31 15:00:00|341600|341400|341800|341700|342100|341900|341500|341400|90
1753974300000|2025-07-31 15:05:00|341900|341800|341800|341600|341900|341800|341700|341500|52
1753974600000|2025-07-31 15:10:00|341700|341700|341300|341200|341700|341700|341300|341200|73
1753974900000|2025-07-31 15:15:00|341200|341100|341400|341200|341600|341400|341100|341000|119
1754290800000|2025-08-04 07:00:00|336700|336400|338800|338400|338800|338400|335300|334900|472
1754291100000|2025-08-04 07:05:00|338700|338300|339200|338900|339300|339100|337700|337500|109
1754291400000|2025-08-04 07:10:00|339300|339000|340200|340000|340800|340500|339300|339000|126
1754291700000|2025-08-04 07:15:00|340100|339900|340500|340300|341000|340800|339800|339700|125
1754292000000|2025-08-04 07:20:00|340400|340200|339600|339400|340400|340300|339600|339400|141
1754292300000|2025-08-04 07:25:00|339500|339500|339800|339600|340000|339800|339300|339200|65
1754292600000|2025-08-04 07:30:00|339700|339700|340500|340300|340600|340400|339700|339600|126
1754292900000|2025-08-04 07:35:00|340700|340400|341000|340800|341000|340800|340700|340400|23
1754293200000|2025-08-04 07:40:00|340800|340600|340300|340100|340800|340600|340300|340100|56
1754293500000|2025-08-04 07:45:00|340100|339900|341000|340800|341000|340800|339800|339600|80
1754293800000|2025-08-04 07:50:00|340900|340700|340900|340700|341000|340800|340400|340200|55
1754294100000|2025-08-04 07:55:00|341000|340800|341400|341300|341600|341500|341000|340800|92
1754294400000|2025-08-04 08:00:00|341500|341200|340500|340300|341600|341500|340300|340100|210
1754294700000|2025-08-04 08:05:00|340400|340400|340500|340300|340500|340400|340300|340100|82
1754295000000|2025-08-04 08:10:00|340400|340400|341000|340800|341000|340800|340400|340300|120
1754295300000|2025-08-04 08:15:00|340900|340700|341200|341100|341300|341100|340800|340700|40
1754295600000|2025-08-04 08:20:00|341300|341000|341400|341200|341600|341500|341100|340900|40
1754295900000|2025-08-04 08:25:00|341300|341100|342500|342400|342700|342500|341000|340800|75
1754296200000|2025-08-04 08:30:00|342400|342300|342400|342200|342700|342500|342100|341900|47
1754296500000|2025-08-04 08:35:00|342300|342300|343000|342800|343100|343000|342300|342300|49
1754296800000|2025-08-04 08:40:00|342900|342900|342500|342300|343100|343000|342400|342200|49
1754297100000|2025-08-04 08:45:00|342400|342200|343300|343100|343300|343100|342400|342200|48
1754297400000|2025-08-04 08:50:00|343200|343000|343100|343000|343400|343200|343100|343000|33
1754297700000|2025-08-04 08:55:00|343000|342900|343000|342900|343100|343000|342800|342700|55
1754298000000|2025-08-04 09:00:00|342900|342800|342900|342700|343000|342800|342400|342200|70
1754298300000|2025-08-04 09:05:00|342800|342500|343100|342900|343200|343000|342700|342500|39
1754298600000|2025-08-04 09:10:00|343000|343000|342600|342400|343000|343000|342400|342300|52
1754298900000|2025-08-04 09:15:00|342500|342300|342600|342500|342900|342700|342400|342200|85
1754299200000|2025-08-04 09:20:00|342800|342600|343200|343000|343200|343000|342600|342500|39
1754299500000|2025-08-04 09:25:00|343300|343100|342600|342400|343300|343100|342500|342400|76
1754299800000|2025-08-04 09:30:00|342500|342300|342600|342400|342600|342500|342400|342300|50
1754300100000|2025-08-04 09:35:00|342500|342300|342300|342200|342600|342400|342300|342200|23
1754300400000|2025-08-04 09:40:00|342200|342100|342000|341800|342200|342100|341600|341500|39
1754300700000|2025-08-04 09:45:00|341900|341700|341600|341400|342000|341700|341600|341400|49
1754301000000|2025-08-04 09:50:00|341400|341300|341600|341400|341600|341400|341100|341000|43
1754301300000|2025-08-04 09:55:00|341500|341500|341500|341400|341700|341500|341500|341300|27
1754301600000|2025-08-04 10:00:00|341600|341500|341700|341500|341800|341600|341500|341300|70
1754301900000|2025-08-04 10:05:00|341600|341600|341600|341400|341600|341600|341500|341300|25
1754302200000|2025-08-04 10:10:00|341500|341500|341400|341200|341600|341500|341400|341200|33
1754302500000|2025-08-04 10:15:00|341300|341300|341200|341000|341300|341300|341100|341000|16
1754302800000|2025-08-04 10:20:00|341300|341100|341200|341000|341300|341200|341100|341000|31
1754303100000|2025-08-04 10:25:00|341300|341100|340700|340600|341500|341400|340700|340600|88
1754303400000|2025-08-04 10:30:00|340800|340900|341200|341100|341200|341100|340800|340800|77
1754303700000|2025-08-04 10:35:00|341300|341200|341100|341000|341500|341300|341100|341000|32
1754304000000|2025-08-04 10:40:00|341000|340900|341000|340800|341100|341000|340900|340800|28
1754304300000|2025-08-04 10:45:00|340900|340900|341200|341000|341300|341100|340900|340800|35
1754304600000|2025-08-04 10:50:00|341100|341100|340800|340700|341100|341100|340800|340600|25
1754304900000|2025-08-04 10:55:00|340900|340800|341300|341100|341300|341100|340900|340700|41
1754305200000|2025-08-04 11:00:00|341200|341000|341300|341100|341300|341100|341100|340900|21
1754305500000|2025-08-04 11:05:00|341200|341000|341400|341200|341400|341200|340900|340800|18
1754305800000|2025-08-04 11:10:00|341500|341300|341200|341000|341500|341400|341100|341000|39
1754306100000|2025-08-04 11:15:00|341300|341100|341500|341400|341600|341500|341300|341000|15
1754306400000|2025-08-04 11:20:00|341400|341300|341100|340900|341400|341300|341000|340800|61
1754306700000|2025-08-04 11:25:00|341200|341000|341400|341200|341400|341300|341200|341000|16
1754307000000|2025-08-04 11:30:00|341300|341300|341400|341200|341500|341300|341100|341000|22
1754307300000|2025-08-04 11:35:00|341300|341000|341000|340900|341300|341100|340900|340800|35
1754307600000|2025-08-04 11:40:00|341100|341000|341100|341000|341300|341100|341100|341000|24
1754307900000|2025-08-04 11:45:00|341200|341100|341500|341400|341500|341400|341200|341100|37
1754308200000|2025-08-04 11:50:00|341400|341300|341200|341000|341400|341400|341100|340900|30
1754308500000|2025-08-04 11:55:00|341300|341100|341400|341200|341500|341300|341200|341000|80
1754308800000|2025-08-04 12:00:00|341500|341300|341600|341500|341600|341500|341300|341200|47
1754309100000|2025-08-04 12:05:00|341700|341600|341800|341600|341800|341700|341600|341500|22
1754309400000|2025-08-04 12:10:00|341700|341500|341400|341300|341700|341500|341400|341200|25
1754309700000|2025-08-04 12:15:00|341300|341200|341000|340800|341600|341500|340800|340600|89
1754310000000|2025-08-04 12:20:00|341100|340900|341200|341000|341200|341000|341000|340800|40
1754310300000|2025-08-04 12:25:00|341100|340900|341100|341000|341300|341100|341000|340900|37
1754310600000|2025-08-04 12:30:00|341200|341100|341400|341300|341400|341300|341100|341100|32
1754310900000|2025-08-04 12:35:00|341500|341500|341500|341300|341700|341600|341500|341300|38
1754311200000|2025-08-04 12:40:00|341400|341400|341300|341100|341500|341400|341300|341100|42
1754311500000|2025-08-04 12:45:00|341200|341200|341500|341400|341500|341400|341200|341200|36
1754311800000|2025-08-04 12:50:00|341600|341500|341800|341600|341800|341600|341500|341400|36
1754312100000|2025-08-04 12:55:00|341900|341700|341700|341600|341900|341700|341700|341600|20
1754312400000|2025-08-04 13:00:00|341600|341500|341600|341500|341800|341600|341600|341500|34
1754312700000|2025-08-04 13:05:00|341500|341400|341200|341000|341600|341400|341200|341000|50
1754313000000|2025-08-04 13:10:00|341100|341100|341500|341400|341600|341500|341100|341100|88
1754313300000|2025-08-04 13:15:00|341600|341500|341300|341100|342100|342000|341300|341100|111
1754313600000|2025-08-04 13:20:00|341400|341200|342900|342700|342900|342700|341400|341100|366
1754313900000|2025-08-04 13:25:00|342800|342600|342500|342400|342800|342700|342500|342400|37
1754314200000|2025-08-04 13:30:00|342600|342300|342600|342400|342900|342700|342500|342300|102
1754314500000|2025-08-04 13:35:00|342500|342300|342400|342200|342500|342400|342300|342100|69
1754314800000|2025-08-04 13:40:00|342300|342300|342300|342200|342400|342300|342300|342100|100
1754315100000|2025-08-04 13:45:00|342400|342300|342500|342400|342800|342600|342400|342300|95
1754315400000|2025-08-04 13:50:00|342400|342300|342400|342200|342500|342400|342300|342200|75
1754315700000|2025-08-04 13:55:00|342300|342300|342400|342200|342400|342300|342100|342000|155
1754316000000|2025-08-04 14:00:00|342500|342300|342600|342400|342600|342500|342400|342200|89
1754316300000|2025-08-04 14:05:00|342500|342300|342500|342300|342600|342400|342200|342100|153
1754316600000|2025-08-04 14:10:00|342600|342400|343200|343000|343300|343200|342600|342300|152
1754316900000|2025-08-04 14:15:00|343100|342900|343000|342800|343200|343100|342900|342800|177
1754317200000|2025-08-04 14:20:00|342900|342700|342900|342800|343000|342800|342800|342700|61
1754317500000|2025-08-04 14:25:00|342800|342700|342900|342800|342900|342800|342700|342600|112
1754317800000|2025-08-04 14:30:00|343000|342900|343500|343300|343500|343400|343000|342900|187
1754318100000|2025-08-04 14:35:00|343300|343400|343500|343400|343600|343500|343300|343200|107
1754318400000|2025-08-04 14:40:00|343300|343300|343300|343200|343300|343300|343200|343100|92
1754318700000|2025-08-04 14:45:00|343400|343300|343400|343300|343700|343500|343400|343300|203
1754319000000|2025-08-04 14:50:00|343500|343400|342800|342600|343500|343400|342800|342600|146
1754319300000|2025-08-04 14:55:00|342700|342400|342400|342300|342800|342700|342300|342200|108
1754319600000|2025-08-04 15:00:00|342300|342200|341900|341800|342400|342300|341900|341800|63
1754319900000|2025-08-04 15:05:00|341800|341700|341600|341500|342000|341900|341600|341400|90
1754320200000|2025-08-04 15:10:00|341500|341400|342000|341900|342300|342100|341500|341300|118
1754320500000|2025-08-04 15:15:00|342100|341800|342200|342000|342300|342100|341900|341800|134
1754377200000|2025-08-05 07:00:00|343600|343300|342700|342400|343600|343300|342600|342400|76
1754377500000|2025-08-05 07:05:00|342600|342300|342700|342500|342900|342600|342400|342200|56
1754377800000|2025-08-05 07:10:00|342800|342600|342800|342600|342900|342800|342300|342200|47
1754378100000|2025-08-05 07:15:00|342900|342700|342700|342600|343000|342800|342700|342500|73
1754378400000|2025-08-05 07:20:00|342600|342500|341600|341500|342700|342600|341600|341400|49
1754378700000|2025-08-05 07:25:00|341700|341400|341700|341600|341900|341700|341500|341400|68
1754379000000|2025-08-05 07:30:00|341800|341700|342000|341800|342200|342100|341800|341700|40
1754379300000|2025-08-05 07:35:00|341900|341700|341500|341400|341900|341800|341500|341400|29
1754379600000|2025-08-05 07:40:00|341600|341300|341900|341700|342000|341900|341600|341300|28
1754379900000|2025-08-05 07:45:00|341700|341600|341600|341500|341800|341700|341600|341400|49
1754380200000|2025-08-05 07:50:00|341500|341400|341600|341500|341600|341500|341400|341200|24
1754380500000|2025-08-05 07:55:00|341700|341600|342300|342200|342400|342200|341700|341600|21
1754380800000|2025-08-05 08:00:00|342200|342100|342600|342500|342700|342500|342200|342100|34
1754381100000|2025-08-05 08:05:00|342700|342600|342300|342200|342800|342700|342100|342000|42
1754381400000|2025-08-05 08:10:00|342500|342300|342400|342300|342700|342600|342400|342300|30
1754381700000|2025-08-05 08:15:00|342500|342200|342900|342800|342900|342800|342500|342200|40
1754382000000|2025-08-05 08:20:00|342800|342700|342700|342600|342900|342800|342600|342500|44
1754382300000|2025-08-05 08:25:00|342800|342700|343000|342900|343000|342900|342800|342700|22
1754382600000|2025-08-05 08:30:00|343100|343000|343300|343200|343400|343200|343100|343000|44
1754382900000|2025-08-05 08:35:00|343400|343300|343500|343400|343500|343400|343400|343300|14
1754383200000|2025-08-05 08:40:00|343400|343300|343500|343400|343700|343600|343300|343100|32
1754383500000|2025-08-05 08:45:00|343600|343500|343500|343300|343700|343500|343300|343200|26
1754383800000|2025-08-05 08:50:00|343400|343400|343300|343200|343500|343400|343300|343200|20
1754384100000|2025-08-05 08:55:00|343400|343100|343600|343500|343600|343500|343300|343100|28
1754384400000|2025-08-05 09:00:00|343700|343600|343600|343500|343700|343600|343300|343200|24
1754384700000|2025-08-05 09:05:00|343700|343600|343800|343600|343800|343700|343700|343600|21
1754385000000|2025-08-05 09:10:00|343700|343500|343600|343500|343700|343600|343600|343500|19
1754385300000|2025-08-05 09:15:00|343500|343400|343600|343500|343700|343600|343400|343300|29
1754385600000|2025-08-05 09:20:00|343700|343600|344000|343900|344000|343900|343600|343600|36
1754385900000|2025-08-05 09:25:00|344100|344000|344000|343900|344100|344000|344000|343900|16
1754386200000|2025-08-05 09:30:00|344100|344000|344300|344200|344300|344200|343900|343800|48
1754386500000|2025-08-05 09:35:00|344200|344100|344200|344100|344300|344200|344200|344100|11
1754386800000|2025-08-05 09:40:00|344100|344000|344000|343900|344200|344000|343900|343800|23
1754387100000|2025-08-05 09:45:00|344100|344000|344000|343900|344100|344000|343900|343800|19
1754387400000|2025-08-05 09:50:00|344100|344000|344100|344000|344300|344200|344000|344000|43
1754387700000|2025-08-05 09:55:00|344200|344100|344300|344200|344400|344300|344200|344000|24
1754388000000|2025-08-05 10:00:00|344200|344100|344000|343800|344200|344200|344000|343800|26
1754388300000|2025-08-05 10:05:00|344100|343900|343800|343700|344100|343900|343800|343700|12
1754388600000|2025-08-05 10:10:00|343700|343600|343700|343500|343800|343700|343700|343500|13
1754388900000|2025-08-05 10:15:00|343600|343600|343700|343500|343800|343700|343600|343500|17
1754389200000|2025-08-05 10:20:00|343800|343600|343700|343500|343900|343700|343700|343500|18
1754389500000|2025-08-05 10:25:00|343600|343400|343500|343300|343600|343400|343400|343300|9
1754389800000|2025-08-05 10:30:00|343400|343200|343200|343100|343400|343200|343200|343100|9
1754390100000|2025-08-05 10:35:00|343300|343200|343300|343200|343300|343200|343300|343200|13
1754390400000|2025-08-05 10:40:00|343100|343000|343000|342900|343100|343000|343000|342800|19
1754390700000|2025-08-05 10:45:00|343100||343100||343100||343000||10
1754391000000|2025-08-05 10:50:00|343000|343000|343200|343100|343300|343200|343000|343000|7
1754391300000|2025-08-05 10:55:00|343300|343200|343600|343500|343600|343500|343300|343200|24
1754391600000|2025-08-05 11:00:00|343700||343600||343700||343600||5
1754391900000|2025-08-05 11:05:00|343700|343400|343400|343200|343700|343500|343400|343200|26
1754392200000|2025-08-05 11:10:00|343300|343300|343600|343400|343600|343400|343300|343200|14
1754392500000|2025-08-05 11:15:00|343500|343200|343300|343100|343600|343200|343300|343100|9
1754392800000|2025-08-05 11:20:00|343200|343000|343400|343300|343400|343300|343200|343000|18
1754393100000|2025-08-05 11:25:00|343600|343400|343700|343600|343900|343700|343500|343400|55
1754393400000|2025-08-05 11:30:00|343800|343500|344000|343800|344100|344000|343800|343500|17
1754393700000|2025-08-05 11:35:00|344200|344000|344500|344400|344800|344600|344200|344000|26
1754394000000|2025-08-05 11:40:00|344700|344500|344600|344500|344700|344500|344600|344500|2
1754394300000|2025-08-05 11:45:00|344700|344600|344300|344200|344800|344700|344100|343900|38
1754394600000|2025-08-05 11:50:00|344400|344100|344300|344200|344500|344300|344200|344100|20
1754394900000|2025-08-05 11:55:00|344200|344000|344100|343900|344300|344100|344000|343900|29
1754395200000|2025-08-05 12:00:00|343900|343800|344100|344000|344100|344000|343900|343700|35
1754395500000|2025-08-05 12:05:00|344000|343900|343900|343700|344100|344000|343900|343700|22
1754395800000|2025-08-05 12:10:00|343800|343800|343800|343600|344000|343900|343700|343600|45
1754396100000|2025-08-05 12:15:00|343700|343700|343600|343400|344000|343800|343200|343000|60
1754396400000|2025-08-05 12:20:00|343500|343500|343500|343300|343600|343500|343300|343100|39
1754396700000|2025-08-05 12:25:00|343400|343200|343200|343000|343400|343300|343200|343000|17
1754397000000|2025-08-05 12:30:00|343100|342900|343100|342900|343100|342900|343000|342800|53
1754397300000|2025-08-05 12:35:00|343000|343000|343600|343400|343600|343400|343000|342900|33
1754397600000|2025-08-05 12:40:00|343700|343500|343700|343600|343800|343700|343600|343400|11
1754397900000|2025-08-05 12:45:00|343800|343700|344100|344000|344100|344000|343800|343700|27
1754398200000|2025-08-05 12:50:00|344000|343900|344200|344000|344200|344000|343900|343800|27
1754398500000|2025-08-05 12:55:00|344100|343900|344100|343900|344200|344000|344100|343900|12
1754398800000|2025-08-05 13:00:00|344000|344000|343900|343700|344000|344000|343900|343700|13
1754399100000|2025-08-05 13:05:00|343800|343600|343500|343300|343900|343600|343400|343300|31
1754399400000|2025-08-05 13:10:00|343400|343400|343300|343200|343500|343400|343300|343200|10
1754399700000|2025-08-05 13:15:00|343400|343300|343700|343500|343700|343500|343400|343300|14
1754400000000|2025-08-05 13:20:00|343600|343600|343500|343300|343600|343600|343500|343300|10
1754400300000|2025-08-05 13:25:00|343400|343400|344000|343800|344000|343800|343400|343300|29
1754400600000|2025-08-05 13:30:00|343900|343600|344200|344000|344200|344000|343600|343400|74
1754400900000|2025-08-05 13:35:00|344300|344100|343900|343700|344400|344300|343800|343600|59
1754401200000|2025-08-05 13:40:00|344000|343800|343700|343600|344000|343900|343700|343600|20
1754401500000|2025-08-05 13:45:00|343600|343500|343300|343100|343700|343600|343300|343100|32
1754401800000|2025-08-05 13:50:00|343200|343000|343200|343000|343300|343200|343100|342900|37
1754402100000|2025-08-05 13:55:00|343100|343100|342900|342700|343200|343100|342700|342600|20
1754402400000|2025-08-05 14:00:00|342700|342500|343100|342900|343100|342900|342400|342200|80
1754402700000|2025-08-05 14:05:00|343000|342800|343000|342800|343000|342900|342600|342400|60
1754403000000|2025-08-05 14:10:00|342900|342700|342200|342100|342900|342700|342200|342000|36
1754403300000|2025-08-05 14:15:00|342300|342200|342800|342700|342900|342800|342300|342100|57
1754403600000|2025-08-05 14:20:00|342900|342500|342900|342700|343100|343000|342600|342500|35
1754403900000|2025-08-05 14:25:00|343200|342800|343200|343000|343300|343200|343100|342800|49
1754404200000|2025-08-05 14:30:00|343100|342900|343500|343300|343500|343400|342900|342700|46
1754404500000|2025-08-05 14:35:00|343400|343400|343400|343200|343500|343400|343300|343200|32
1754404800000|2025-08-05 14:40:00|343500|343300|343700|343600|343900|343800|343500|343300|41
1754405100000|2025-08-05 14:45:00|343800|343500|343500|343300|343800|343600|343400|343300|36
1754405400000|2025-08-05 14:50:00|343400|343200|343500|343400|343600|343500|343300|343200|31
1754405700000|2025-08-05 14:55:00|343600|343300|343700|343500|343700|343600|343500|343300|48
1754406000000|2025-08-05 15:00:00|343600|343400|343600|343400|343700|343600|343400|343200|47
1754406300000|2025-08-05 15:05:00|343500|343500|343100|342900|343500|343500|343100|342900|71
1754406600000|2025-08-05 15:10:00|343200|343000|343100|343000|343300|343200|343100|342900|69
1754406900000|2025-08-05 15:15:00|343000|342900|342900|342700|343000|343000|342800|342600|81
1754463600000|2025-08-06 07:00:00|343900|343400|342900|342500|344500|343800|342300|342000|66
1754463900000|2025-08-06 07:05:00|342700|342400|342000|341700|343100|342700|341700|341400|67
1754464200000|2025-08-06 07:10:00|342200|341900|342500|342200|342800|342600|342100|341800|29
1754464500000|2025-08-06 07:15:00|342400|342300|342200|341900|342500|342300|342200|341900|27
1754464800000|2025-08-06 07:20:00|342300|342100|341900|341700|342300|342100|341600|341500|31
1754465100000|2025-08-06 07:25:00|341800|341600|341400|341200|341800|341700|341400|341200|8
1754465400000|2025-08-06 07:30:00|341500|341300|341600|341400|341700|341500|341300|341100|30
1754465700000|2025-08-06 07:35:00|341700|341600|341800|341600|342000|341800|341500|341300|29
1754466000000|2025-08-06 07:40:00|341900|341700|342300|342100|342300|342200|341800|341600|16
1754466300000|2025-08-06 07:45:00|342200|342200|343100|342900|343200|343000|342200|342100|89
1754466600000|2025-08-06 07:50:00|343000|342800|343500|343300|343800|343600|343000|342800|53
1754466900000|2025-08-06 07:55:00|343700|343500|343600|343400|343800|343600|343600|343300|10
1754467200000|2025-08-06 08:00:00|343500|343300|343800|343600|344400|344200|343400|343300|45
1754467500000|2025-08-06 08:05:00|343700|343500|343400|343200|343700|343500|343300|343200|12
1754467800000|2025-08-06 08:10:00|343300|343100|343300|343200|343300|343200|342900|342700|17
1754468100000|2025-08-06 08:15:00|343200|343100|343200|343000|343200|343100|342800|342600|18
1754468400000|2025-08-06 08:20:00|343300|343200|342800|342700|343400|343300|342700|342500|34
1754468700000|2025-08-06 08:25:00|342900|342800|342700|342600|343000|342800|342700|342500|15
1754469000000|2025-08-06 08:30:00|342800|342500|342100|341900|342800|342700|342100|341900|28
1754469300000|2025-08-06 08:35:00|342200|342000|342000|341800|342200|342100|341900|341700|10
1754469600000|2025-08-06 08:40:00|341900|341700|341900|341800|342000|341800|341800|341600|49
1754469900000|2025-08-06 08:45:00|342000|341900|341800|341600|342100|342000|341800|341600|47
1754470200000|2025-08-06 08:50:00|341700|341500|342000|341900|342100|341900|341700|341500|47
1754470500000|2025-08-06 08:55:00|341900|341800|341900|341700|342200|342000|341900|341700|64
1754470800000|2025-08-06 09:00:00|341800|341600|342300|342100|342300|342200|341800|341600|36
1754471100000|2025-08-06 09:05:00|342400|342200|342500|342300|342700|342500|342400|342100|17
1754471400000|2025-08-06 09:10:00|342400|342200|342300|342100|342500|342300|342100|341900|35
1754471700000|2025-08-06 09:15:00|342400|342200|342500|342300|342600|342400|342300|342100|29
1754472000000|2025-08-06 09:20:00|342400|342200|342300|342200|342500|342300|342200|342100|61
1754472300000|2025-08-06 09:25:00|342400|342100|342400|342200|342600|342500|342100|341900|43
1754472600000|2025-08-06 09:30:00|342200|342000|342500|342400|342700|342600|342200|342000|106
1754472900000|2025-08-06 09:35:00|342600|342200|342500|342300|342700|342500|342300|342100|127
1754473200000|2025-08-06 09:40:00|342600|342400|342600|342500|342600|342500|342500|342400|5
1754473500000|2025-08-06 09:45:00|342500|342400|343300|343100|343400|343200|342500|342400|42
1754473800000|2025-08-06 09:50:00|343200|343000|343200|343000|343200|343000|343000|342800|33
1754474100000|2025-08-06 09:55:00|343100|342900|342800|342600|343100|343000|342800|342600|10
1754474400000|2025-08-06 10:00:00|342700|342400|342500|342400|342700|342400|342500|342300|48
1754474700000|2025-08-06 10:05:00|342600|342300|342800|342600|342800|342700|342600|342300|22
1754475000000|2025-08-06 10:10:00|342900|342700|342900|342800|343000|342800|342800|342700|15
1754475300000|2025-08-06 10:15:00|342800|342700|342900|342800|342900|342800|342800|342600|29
1754475600000|2025-08-06 10:20:00|342800|342700|342600|342400|342800|342800|342600|342400|21
1754475900000|2025-08-06 10:25:00|342500|342300|342700|342500|342700|342500|342500|342300|43
1754476200000|2025-08-06 10:30:00|342600|342600|342700|342600|342700|342600|342500|342300|14
1754476500000|2025-08-06 10:35:00|342800|342700|343100|343000|343200|343000|342700|342700|16
1754476800000|2025-08-06 10:40:00|343000|342900|343000|342800|343000|343000|343000|342800|11
1754477100000|2025-08-06 10:45:00|343100|342900|343100|342900|343100|343000|343000|342800|18
1754477400000|2025-08-06 10:50:00|343300|343100|343200|343000|343300|343100|342900|342700|81
1754477700000|2025-08-06 10:55:00|343100|342900|343100|342900|343200|343000|343100|342900|7
1754478000000|2025-08-06 11:00:00|343000|343000|342900|342700|343000|343000|342700|342500|30
1754478300000|2025-08-06 11:05:00|342800|342600|343200|343000|343200|343000|342700|342500|5
1754478600000|2025-08-06 11:10:00|343300|343100|343500|343300|343500|343400|343300|343100|19
1754478900000|2025-08-06 11:15:00|343400|343400|343100|342900|343500|343400|343100|342900|29
1754479200000|2025-08-06 11:20:00|343000|343000|342900|342700|343000|343000|342800|342700|11
1754479500000|2025-08-06 11:25:00|343000|342800|343000|342800|343000|342800|342900|342800|30
1754479800000|2025-08-06 11:30:00|343200|342900|342800|342600|343200|343100|342700|342600|35
1754480100000|2025-08-06 11:35:00|342900|342700|342700|342600|342900|342800|342700|342500|47
1754480400000|2025-08-06 11:40:00|342800|342500|342600|342400|342800|342600|342600|342400|5
1754480700000|2025-08-06 11:45:00|342700|342500|342600|342500|342700|342500|342500|342400|10
1754481000000|2025-08-06 11:50:00|342500|342400|342700|342600|342700|342600|342500|342300|76
1754481300000|2025-08-06 11:55:00|342800|342500|342800|342600|342900|342700|342700|342500|6
1754481600000|2025-08-06 12:00:00|342900|342700|342700|342500|342900|342700|342600|342500|21
1754481900000|2025-08-06 12:05:00|342600|342400|342500|342400|342600|342500|342500|342400|73
1754482200000|2025-08-06 12:10:00|342600|342500|342600|342400|342600|342500|342600|342400|7
1754482500000|2025-08-06 12:15:00|342800|342500|343100|342900|343200|343100|342800|342400|77
1754482800000|2025-08-06 12:20:00|343200|343000|343000|342800|343300|343100|343000|342800|31
1754483100000|2025-08-06 12:25:00|342900|342900|343000|342900|343100|343000|342900|342700|19
1754483400000|2025-08-06 12:30:00|342900|342800|343000|342900|343000|342900|342800|342600|81
1754483700000|2025-08-06 12:35:00|343100|343000|343400|343200|343400|343300|343100|343000|32
1754484000000|2025-08-06 12:40:00|343500|343300|343600|343400|343800|343700|343500|343200|32
1754484300000|2025-08-06 12:45:00|343500|343300|343900|343700|343900|343700|343300|343200|36
1754484600000|2025-08-06 12:50:00|343800|343500|343500|343300|343900|343500|343200|343100|47
1754484900000|2025-08-06 12:55:00|343600|343400|343600|343400|343700|343600|343500|343300|39
1754485200000|2025-08-06 13:00:00|343500|343500|343300|343200|343600|343500|343100|342900|50
1754485500000|2025-08-06 13:05:00|343400|343300|343300|343200|343500|343400|343200|343000|149
1754485800000|2025-08-06 13:10:00|343200|343100|343400|343200|343400|343300|343200|343000|40
1754486100000|2025-08-06 13:15:00|343500|343300|343500|343300|343700|343600|343400|343300|28
1754486400000|2025-08-06 13:20:00|343400|343400|342800|342700|343700|343500|342800|342700|86
1754486700000|2025-08-06 13:25:00|342700|342600|343000|342900|343200|343000|342700|342500|45
1754487000000|2025-08-06 13:30:00|342900|342800|343000|342800|343400|343300|342900|342700|53
1754487300000|2025-08-06 13:35:00|342900|342900|343000|342800|343000|342900|342900|342700|17
1754487600000|2025-08-06 13:40:00|342900|342700|343200|343000|343300|343200|342900|342700|61
1754487900000|2025-08-06 13:45:00|343100|342900|343500|343400|343500|343400|343000|342800|82
1754488200000|2025-08-06 13:50:00|343300|343200|343000|342900|343400|343200|342900|342800|94
1754488500000|2025-08-06 13:55:00|343100|343000|342700|342500|343200|343100|342400|342300|76
1754488800000|2025-08-06 14:00:00|342600|342400|342500|342300|342700|342500|342400|342300|123
1754489100000|2025-08-06 14:05:00|342400|342400|342500|342400|342500|342400|342400|342300|36
1754489400000|2025-08-06 14:10:00|342700|342600|342300|342100|342700|342600|342200|342100|201
1754489700000|2025-08-06 14:15:00|342200|342200|342400|342200|342500|342400|342200|342100|70
1754490000000|2025-08-06 14:20:00|342300|342300|342300|342100|342700|342500|342300|342100|132
1754490300000|2025-08-06 14:25:00|342200|342200|342200|342000|342300|342200|342200|342000|79
1754490600000|2025-08-06 14:30:00|342100|341900|341900|341800|342100|342000|341900|341800|132
1754490900000|2025-08-06 14:35:00|342000|341900|342100|341900|342200|342000|341800|341700|85
1754491200000|2025-08-06 14:40:00|342200|342000|341800|341600|342200|342000|341700|341600|216
1754491500000|2025-08-06 14:45:00|341900|341700|341900|341700|342000|341900|341800|341600|43
1754491800000|2025-08-06 14:50:00|341800|341800|341800|341600|342000|341800|341700|341500|28
1754492100000|2025-08-06 14:55:00|341700|341700|341000|340900|341900|341700|341000|340800|111
1754492400000|2025-08-06 15:00:00|341100|340800|341000|340800|341200|341000|340800|340600|72
1754492700000|2025-08-06 15:05:00|341100|340900|341300|341100|341300|341100|341100|340900|71
1754493000000|2025-08-06 15:10:00|341200|340900|341100|340900|341300|341000|341000|340800|83
1754493300000|2025-08-06 15:15:00|341000|341000|341200|341000|341200|341100|341000|340900|92
1754550000000|2025-08-07 07:00:00|341300|340300|341800|341400|341900|341500|341100|340300|18
1754550300000|2025-08-07 07:05:00|341700|341500|341600|341300|341900|341700|341300|341000|101
1754550600000|2025-08-07 07:10:00|341500|341400|341500|341300|341600|341400|341300|341100|25
1754550900000|2025-08-07 07:15:00|341600|341200|340700|340500|341600|341300|340700|340400|10
1754551200000|2025-08-07 07:20:00|340800|340400|340800|340500|341000|340800|340700|340400|35
1754551500000|2025-08-07 07:25:00|340700|340600|340600|340400|340700|340600|340600|340400|10
1754551800000|2025-08-07 07:30:00|340700|340500|340400|340200|341200|341100|340400|340200|47
1754552100000|2025-08-07 07:35:00|340300|340100|339200|339000|340300|340100|339200|339000|76
1754552400000|2025-08-07 07:40:00|339100|338900|339500|339300|339600|339400|339000|338900|54
1754552700000|2025-08-07 07:45:00|339600|339200|339600|339400|339700|339500|339400|339200|34
1754553000000|2025-08-07 07:50:00|339700|339500|339700|339500|339700|339500|339500|339300|49
1754553300000|2025-08-07 07:55:00|339600|339600|339500|339400|339700|339600|339300|339100|39
1754553600000|2025-08-07 08:00:00|339600|339300|339900|339700|340000|339900|339600|339300|103
1754553900000|2025-08-07 08:05:00|339800|339800|339600|339500|339800|339800|339500|339300|82
1754554200000|2025-08-07 08:10:00|339500|339400|339200|339000|339500|339500|339200|339000|26
1754554500000|2025-08-07 08:15:00|339300|339100|339700|339600|339800|339600|339100|338900|142
1754554800000|2025-08-07 08:20:00|339900|339700|340800|340500|340800|340700|339800|339700|39
1754555100000|2025-08-07 08:25:00|340700|340600|340800|340600|341100|341000|340600|340400|44
1754555400000|2025-08-07 08:30:00|340900|340700|341400|341200|341400|341200|340500|340200|41
1754555700000|2025-08-07 08:35:00|341300|341300|341800|341600|341800|341600|341300|341200|86
1754556000000|2025-08-07 08:40:00|341700|341500|341400|341200|341700|341600|341400|341200|5
1754556300000|2025-08-07 08:45:00|341500|341300|341000|340800|341500|341300|340900|340800|103
1754556600000|2025-08-07 08:50:00|341100|340900|341200|341100|341200|341100|340900|340700|27
1754556900000|2025-08-07 08:55:00|341300|341000|341200|341000|341300|341200|341100|340900|19
1754557200000|2025-08-07 09:00:00|341300|341100|341300|341100|341300|341200|340900|340700|33
1754557500000|2025-08-07 09:05:00|341200|341200|341300|341100|341300|341200|340800|340700|28
1754557800000|2025-08-07 09:10:00|341600|341200|341800|341600|341800|341700|341600|341200|18
1754558100000|2025-08-07 09:15:00|342000|341700|342100|341900|342100|342000|341900|341600|27
1754558400000|2025-08-07 09:20:00|342200|342000|343000|342800|343000|342900|342200|341900|33
1754558700000|2025-08-07 09:25:00|342900|342700|343000|342800|343000|342900|342700|342600|43
1754559000000|2025-08-07 09:30:00|343100|342900|343300|343100|343500|343400|342900|342700|33
1754559300000|2025-08-07 09:35:00|343200|343000|343000|342800|343400|343200|343000|342800|25
1754559600000|2025-08-07 09:40:00|342900|342600|342900|342700|343100|342900|342700|342500|28
1754559900000|2025-08-07 09:45:00|342800|342800|342900|342700|343000|342800|342700|342500|21
1754560200000|2025-08-07 09:50:00|342800|342600|342500|342300|342800|342600|342500|342300|17
1754560500000|2025-08-07 09:55:00|342400|342400|342500|342300|342700|342500|342400|342200|27
1754560800000|2025-08-07 10:00:00|342400|342200|342100|342000|342400|342200|341900|341700|58
1754561100000|2025-08-07 10:05:00|342300|342100|342200|342000|342300|342100|342100|341900|24
1754561400000|2025-08-07 10:10:00|342100|341900|341900|341700|342300|342200|341900|341700|17
1754561700000|2025-08-07 10:15:00|342000|341800|341800|341600|342000|341800|341700|341500|10
1754562000000|2025-08-07 10:20:00|341900|341700|341600|341400|341900|341700|341600|341400|30
1754562300000|2025-08-07 10:25:00|341500|341300|341700|341500|341700|341600|341400|341200|41
1754562600000|2025-08-07 10:30:00|341600|341700|342000|341800|342100|341900|341600|341600|28
1754562900000|2025-08-07 10:35:00|341900|341900|342300|342100|342500|342300|341900|341900|22
1754563200000|2025-08-07 10:40:00|342200|341900|342400|342300|342400|342300|342100|341900|29
1754563500000|2025-08-07 10:45:00|342300|342200|342000|341800|342400|342200|341900|341800|12
1754563800000|2025-08-07 10:50:00|342200|341900|342100|341900|342300|342000|341800|341700|22
1754564100000|2025-08-07 10:55:00|342000|342000|341900|341600|342100|342000|341800|341600|14
1754564400000|2025-08-07 11:00:00|342000|341700|342100|341900|342200|342000|341700|341500|28
1754564700000|2025-08-07 11:05:00|342000|341800|341700|341500|342100|341900|341600|341400|15
1754565000000|2025-08-07 11:10:00|341600|341400|341500|341300|341700|341500|341500|341300|4
1754565300000|2025-08-07 11:15:00|341400|341200|341600|341400|341600|341500|341400|341200|10
1754565600000|2025-08-07 11:20:00|341900|341500|341800|341600|341900|341700|341700|341400|11
1754565900000|2025-08-07 11:25:00|341900|341500|342000|341800|342100|341900|341800|341500|7
1754566200000|2025-08-07 11:30:00|342100|341900|342400|342300|342400|342300|341900|341700|28
1754566500000|2025-08-07 11:35:00|342300|342200|342500|342300|342600|342500|342300|342100|14
1754566800000|2025-08-07 11:40:00|342400|342200|342800|342600|342900|342700|342400|342200|21
1754567100000|2025-08-07 11:45:00|342900|342700|343000|342800|343200|343000|342900|342700|13
1754567400000|2025-08-07 11:50:00|342900|342700|342800|342600|342900|342700|342700|342600|12
1754567700000|2025-08-07 11:55:00|342700|342500|342700|342600|342800|342600|342500|342400|20
1754568000000|2025-08-07 12:00:00|342800|342700|342700|342500|343000|342800|342700|342500|34
1754568300000|2025-08-07 12:05:00|342600|342400|342600|342400|342700|342600|342500|342300|15
1754568600000|2025-08-07 12:10:00|342700|342500|343100|342900|343100|342900|342700|342500|22
1754568900000|2025-08-07 12:15:00|343000|342800|343300|343100|343300|343100|342900|342700|31
1754569200000|2025-08-07 12:20:00|343200|343000|343100|342900|343200|343100|342800|342600|57
1754569500000|2025-08-07 12:25:00|343000|343000|342900|342700|343000|343000|342900|342700|13
1754569800000|2025-08-07 12:30:00|342800|342800|343200|343100|343200|343100|342800|342700|17
1754570100000|2025-08-07 12:35:00|343300|343000|343200|343000|343400|343300|343100|342900|41
1754570400000|2025-08-07 12:40:00|343300|343100|343500|343300|343500|343300|343300|343100|17
1754570700000|2025-08-07 12:45:00|343600|343400|344200|344100|344200|344100|343500|343400|40
1754571000000|2025-08-07 12:50:00|344100|344000|344200|344100|344400|344300|344100|343900|43
1754571300000|2025-08-07 12:55:00|344400|344200|344100|343900|344400|344200|344000|343900|25
1754571600000|2025-08-07 13:00:00|344000|344000|344200|344000|344200|344000|343900|343700|47
1754571900000|2025-08-07 13:05:00|344100|344100|343900|343800|344200|344100|343900|343800|28
1754572200000|2025-08-07 13:10:00|343800|343700|343400|343200|343800|343700|343400|343200|26
1754572500000|2025-08-07 13:15:00|343500|343300|343300|343200|343500|343400|343200|343100|26
1754572800000|2025-08-07 13:20:00|343200|343100|343300|343200|343300|343200|343100|343000|29
1754573100000|2025-08-07 13:25:00|343400|343300|343200|343000|343500|343300|343200|343000|30
1754573400000|2025-08-07 13:30:00|343400|343100|344000|343900|344100|344000|343400|343100|50
1754573700000|2025-08-07 13:35:00|343900|343800|344000|343900|344400|344200|343900|343800|18
1754574000000|2025-08-07 13:40:00|343900|343800|343800|343600|343900|343800|343500|343400|52
1754574300000|2025-08-07 13:45:00|343700|343500|343600|343400|343800|343600|343600|343400|54
1754574600000|2025-08-07 13:50:00|343500|343500|343700|343500|343800|343700|343500|343300|44
1754574900000|2025-08-07 13:55:00|343600|343400|343400|343200|343700|343500|343400|343200|58
1754575200000|2025-08-07 14:00:00|343300|343100|342600|342500|343300|343100|342500|342400|30
1754575500000|2025-08-07 14:05:00|342500|342400|343200|343000|343200|343000|342500|342400|126
1754575800000|2025-08-07 14:10:00|343100|342900|343600|343500|343700|343500|343000|342900|37
1754576100000|2025-08-07 14:15:00|343500|343400|343200|343100|343500|343400|343100|343000|81
1754576400000|2025-08-07 14:20:00|343300|343200|342900|342700|343500|343400|342800|342600|120
1754576700000|2025-08-07 14:25:00|342800|342500|342800|342700|342900|342700|342600|342500|73
1754577000000|2025-08-07 14:30:00|342700|342600|342700|342600|342800|342700|342300|342200|113
1754577300000|2025-08-07 14:35:00|342600|342500|342900|342700|342900|342800|342600|342400|154
1754577600000|2025-08-07 14:40:00|342800|342800|342500|342400|342900|342800|342400|342300|240
1754577900000|2025-08-07 14:45:00|342400|342300|341800|341700|342400|342300|341800|341700|90
1754578200000|2025-08-07 14:50:00|341700|341500|341400|341300|341700|341500|341400|341300|133
1754578500000|2025-08-07 14:55:00|341300|341200|341400|341200|341400|341300|341300|341200|27
1754578800000|2025-08-07 15:00:00|341500|341300|341400|341200|341500|341400|341200|341100|124
1754579100000|2025-08-07 15:05:00|341300|341300|341600|341500|341700|341600|341300|341200|90
1754579400000|2025-08-07 15:10:00|341700|341600|341800|341700|341800|341700|341700|341500|103
1754579700000|2025-08-07 15:15:00|341700|341600|341800|341600|342000|341900|341700|341600|135
1754636400000|2025-08-08 07:00:00|343100|342700|343300|342900|344100|343700|342800|342100|52
1754636700000|2025-08-08 07:05:00|343400|343000|343300|343000|343500|343100|343100|342800|7
1754637000000|2025-08-08 07:10:00|343200|343100|341800|341600|343300|343100|341600|341300|39
1754637300000|2025-08-08 07:15:00|341900|341500|341700|341400|341900|341800|341500|341300|88
1754637600000|2025-08-08 07:20:00|341600|341500|341500|341200|341700|341500|341400|341100|41
1754637900000|2025-08-08 07:25:00|341400|341000|340800|340600|341400|341000|340700|340500|53
1754638200000|2025-08-08 07:30:00|340700|340500|340600|340400|340800|340600|340300|340100|43
1754638500000|2025-08-08 07:35:00|340500|340300|341200|341000|341200|341000|340500|340300|43
1754638800000|2025-08-08 07:40:00|341100|340800|340900|340700|341200|341000|340900|340700|55
1754639100000|2025-08-08 07:45:00|340800|340600|340900|340700|341100|341000|340800|340600|56
1754639400000|2025-08-08 07:50:00|340800|340600|340900|340700|341000|340800|340500|340300|21
1754639700000|2025-08-08 07:55:00|340800|340600|341000|340800|341100|340900|340800|340600|11
1754640000000|2025-08-08 08:00:00|341100|340900|341200|341000|341200|341000|341000|340800|48
1754640300000|2025-08-08 08:05:00|341100|340900|341500|341300|341500|341300|341100|340900|36
1754640600000|2025-08-08 08:10:00|341400|341200|341700|341500|341700|341500|341400|341200|13
1754640900000|2025-08-08 08:15:00|341800|341600|341700|341500|341800|341600|341600|341400|37
1754641200000|2025-08-08 08:20:00|341600|341400|341400|341300|341700|341500|341400|341200|21
1754641500000|2025-08-08 08:25:00|341500|341200|341700|341500|341800|341600|341500|341200|38
1754641800000|2025-08-08 08:30:00|341800|341600|341400|341200|341800|341600|341200|341000|22
1754642100000|2025-08-08 08:35:00|341500|341300|341400|341200|341500|341400|341300|341100|34
1754642400000|2025-08-08 08:40:00|341300|341100|341000|340800|341300|341200|341000|340800|18
1754642700000|2025-08-08 08:45:00|340900|340700|340800|340600|341000|340900|340800|340600|28
1754643000000|2025-08-08 08:50:00|340700|340700|340800|340600|340800|340700|340700|340500|31
1754643300000|2025-08-08 08:55:00|340700|340700|340700|340500|340800|340700|340600|340400|22
1754643600000|2025-08-08 09:00:00|340600|340400|340600|340400|340700|340500|340300|340100|31
1754643900000|2025-08-08 09:05:00|340500|340300|340600|340400|340700|340500|340400|340200|23
1754644200000|2025-08-08 09:10:00|340700|340500|339900|339700|340900|340700|339800|339600|38
1754644500000|2025-08-08 09:15:00|339800|339600|339900|339700|339900|339700|339700|339500|28
1754644800000|2025-08-08 09:20:00|340000|339800|339900|339700|340100|339900|339700|339500|65
1754645100000|2025-08-08 09:25:00|339800|339600|340200|340000|340200|340000|339700|339500|27
1754645400000|2025-08-08 09:30:00|340100|340100|340200|340100|340300|340100|340100|339900|26
1754645700000|2025-08-08 09:35:00|340300|340200|340100|339900|340300|340200|340000|339800|21
1754646000000|2025-08-08 09:40:00|340000|340000|340100|340000|340100|340000|340000|339800|8
1754646300000|2025-08-08 09:45:00|340200|340100|340000|339800|340200|340100|340000|339800|36
1754646600000|2025-08-08 09:50:00|339900|339900|340000|339800|340000|339900|339900|339800|5
1754646900000|2025-08-08 09:55:00|339800|339900|339900|339700|339900|339900|339700|339500|31
1754647200000|2025-08-08 10:00:00|339800|339800|339800|339600|340000|339800|339800|339600|24
1754647500000|2025-08-08 10:05:00|339700|339700|339700|339500|339700|339700|339600|339500|20
1754647800000|2025-08-08 10:10:00|339600|339600|339600|339400|339700|339600|339600|339400|7
1754648100000|2025-08-08 10:15:00|339500|339500|339600|339400|339700|339600|339500|339400|30
1754648400000|2025-08-08 10:20:00|339700|339500|339800|339600|339800|339700|339700|339400|7
1754648700000|2025-08-08 10:25:00|339700|339400|339600|339500|339800|339500|339600|339400|4
1754649000000|2025-08-08 10:30:00|339700|339600|339700|339500|339700|339600|339700|339500|2
1754649300000|2025-08-08 10:35:00|339800|339600|339600|339400|339900|339700|339600|339400|6
1754649600000|2025-08-08 10:40:00|339700|339500|339500|339300|339700|339500|339500|339300|13
1754649900000|2025-08-08 10:45:00|339400|339200|339800|339600|339800|339600|339300|339200|32
1754650200000|2025-08-08 10:50:00|339600|339400|339400|339200|339600|339400|339400|339200|11
1754650500000|2025-08-08 10:55:00|339500|339300|339500|339300|339600|339400|339500|339200|22
1754650800000|2025-08-08 11:00:00|339400|339400|339500|339400|339500|339400|339300|339100|40
1754651100000|2025-08-08 11:05:00|339600|339500|339900|339800|339900|339800|339600|339500|8
1754651400000|2025-08-08 11:10:00|339800|339700|339700|339500|339800|339800|339700|339500|15
1754651700000|2025-08-08 11:15:00|339800|339600|339800|339600|339800|339700|339700|339500|16
1754652000000|2025-08-08 11:20:00|339900|339700|339800|339600|340000|339900|339800|339600|6
1754652300000|2025-08-08 11:25:00|339700|339700|339800|339600|339800|339700|339700|339600|6
1754652600000|2025-08-08 11:30:00|339700|339700|339800|339600|339800|339700|339700|339500|8
1754652900000|2025-08-08 11:35:00|339700|339700|339700|339500|339700|339700|339600|339500|12
1754653200000|2025-08-08 11:40:00|339600||339700||339700||339600||11
1754653500000|2025-08-08 11:45:00|339600|339600|339800|339600|339800|339700|339600|339600|22
1754653800000|2025-08-08 11:50:00|339700|339500|339600|339500|339700|339500|339500|339400|26
1754654100000|2025-08-08 11:55:00|339700|339600|339800|339600|339800|339600|339700|339500|10
1754654400000|2025-08-08 12:00:00|339600|339400|339400|339200|339600|339400|339400|339200|8
1754654700000|2025-08-08 12:05:00|339300|339100|339100|338900|339300|339100|339000|338800|16
1754655000000|2025-08-08 12:10:00|339000|339000|339000|338900|339000|339000|339000|338900|2
1754655300000|2025-08-08 12:15:00|338900|338800|338800|338700|338900|338800|338800|338600|32
1754655600000|2025-08-08 12:20:00|338900|338800|339100|338900|339100|338900|338800|338800|12
1754655900000|2025-08-08 12:25:00|339000|339000|338900|338700|339000|339000|338400|338300|51
1754656200000|2025-08-08 12:30:00|338800|338600|339100|338900|339200|339000|338700|338600|11
1754656500000|2025-08-08 12:35:00|339200|339000|339200|339000|339200|339100|339000|338800|32
1754656800000|2025-08-08 12:40:00|339400|339100|339400|339200|339400|339200|339400|339000|18
1754657100000|2025-08-08 12:45:00|339300|339100|339400|339200|339400|339200|339300|339100|14
1754657400000|2025-08-08 12:50:00|339300|339100|339400|339300|339500|339300|339200|339000|22
1754657700000|2025-08-08 12:55:00|339500|339200|339400|339300|339500|339300|339300|339100|8
1754658000000|2025-08-08 13:00:00|339500|339400|339500|339300|339700|339500|339500|339300|16
1754658300000|2025-08-08 13:05:00|339400|339400|339500|339300|339500|339400|339400|339200|9
1754658600000|2025-08-08 13:10:00|339400|339400|339400|339200|339400|339400|339400|339200|19
1754658900000|2025-08-08 13:15:00|339500|339300|339600|339500|339700|339500|339500|339200|25
1754659200000|2025-08-08 13:20:00|339500|339400|339300|339100|339500|339400|339200|339100|42
1754659500000|2025-08-08 13:25:00|339200|339200|339400|339200|339400|339200|339200|339100|16
1754659800000|2025-08-08 13:30:00|339300|339100|339300|339100|339500|339400|339200|339000|72
1754660100000|2025-08-08 13:35:00|339200|339000|339200|339000|339400|339200|338900|338700|29
1754660400000|2025-08-08 13:40:00|339100|338800|339000|338800|339100|339000|338900|338700|35
1754660700000|2025-08-08 13:45:00|339100|339000|338700|338500|339100|339000|338700|338500|32
1754661000000|2025-08-08 13:50:00|338800|338600|339100|338900|339200|339000|338700|338500|51
1754661300000|2025-08-08 13:55:00|339200|339000|339400|339200|339500|339300|339000|338800|15
1754661600000|2025-08-08 14:00:00|339500|339300|339400|339300|339600|339400|339300|339200|50
1754661900000|2025-08-08 14:05:00|339500|339400|340100|340000|340500|340400|339300|339100|128
1754662200000|2025-08-08 14:10:00|340200|339900|339800|339600|340200|340000|339500|339400|64
1754662500000|2025-08-08 14:15:00|339700|339500|339400|339300|339800|339700|339400|339200|20
1754662800000|2025-08-08 14:20:00|339500|339400|339700|339500|339700|339500|339300|339100|23
1754663100000|2025-08-08 14:25:00|339800|339600|339800|339600|340000|339900|339700|339500|23
1754663400000|2025-08-08 14:30:00|339900|339700|339700|339500|339900|339800|339400|339200|40
1754663700000|2025-08-08 14:35:00|339800|339600|339600|339400|340100|339900|339600|339400|46
1754664000000|2025-08-08 14:40:00|339500|339300|339600|339400|339800|339700|339400|339300|41
1754664300000|2025-08-08 14:45:00|339700|339500|339700|339600|339700|339600|339600|339500|23
1754664600000|2025-08-08 14:50:00|339600|339500|339600|339400|339600|339500|339400|339200|46
1754664900000|2025-08-08 14:55:00|339500|339300|339400|339300|339600|339500|339400|339200|30
1754665200000|2025-08-08 15:00:00|339300|339200|339700|339500|339700|339500|339300|339100|45
1754665500000|2025-08-08 15:05:00|339800|339600|339800|339600|339900|339700|339700|339600|43
1754665800000|2025-08-08 15:10:00|339900|339700|339900|339700|339900|339800|339700|339500|43
1754666100000|2025-08-08 15:15:00|339800|339600|339700|339500|340000|339900|339700|339500|79
1754895600000|2025-08-11 07:00:00|341200|340000|341500|341200|341500|341200|340500|340000|18
1754895900000|2025-08-11 07:05:00|341800|341500|341000|340800|342100|341800|341000|340800|18
1754896200000|2025-08-11 07:10:00|341200|340900|340900|340700|341200|340900|340700|340400|27
1754896500000|2025-08-11 07:15:00|341000|340600|340600|340400|341000|340800|340600|340300|40
1754896800000|2025-08-11 07:20:00|340800|340600|340700|340400|340800|340600|340500|340200|36
1754897100000|2025-08-11 07:25:00|340900|340500|340600|340400|340900|340600|340600|340400|13
1754897400000|2025-08-11 07:30:00|340500|340300|340700|340400|340700|340500|340100|340000|75
1754897700000|2025-08-11 07:35:00|340800|340500|340700|340500|340900|340800|340500|340200|31
1754898000000|2025-08-11 07:40:00|340800|340600|340500|340200|341000|340800|340500|340200|25
1754898300000|2025-08-11 07:45:00|340400|340300|340500|340300|340600|340400|340400|340200|31
1754898600000|2025-08-11 07:50:00|340400|340200|340200|340000|340600|340400|340100|340000|28
1754898900000|2025-08-11 07:55:00|340400|340100|340500|340300|340600|340400|340200|340000|27
1754899200000|2025-08-11 08:00:00|340400|340200|340400|340200|340400|340300|340300|340200|49
1754899500000|2025-08-11 08:05:00|340300|340300|340300|340100|340400|340300|340200|340000|19
1754899800000|2025-08-11 08:10:00|340400|340200|340200|340000|340400|340200|340100|340000|9
1754900100000|2025-08-11 08:15:00|340100|339900|340000|339800|340100|339900|339900|339700|24
1754900400000|2025-08-11 08:20:00|340100|339900|339800|339600|340100|339900|339800|339600|38
1754900700000|2025-08-11 08:25:00|339900|339700|339400|339200|339900|339800|339400|339200|28
1754901000000|2025-08-11 08:30:00|339500|339300|339500|339300|339500|339400|339400|339200|27
1754901300000|2025-08-11 08:35:00|339400|339400|339400|339200|339600|339500|339400|339200|35
1754901600000|2025-08-11 08:40:00|339300|339100|339400|339200|339500|339300|339300|339100|28
1754901900000|2025-08-11 08:45:00|339300|339100|339200|339100|339400|339300|339200|339100|8
1754902200000|2025-08-11 08:50:00|339400|339000|339700|339500|339700|339600|339400|339000|33
1754902500000|2025-08-11 08:55:00|339600|339400|339400|339200|339600|339400|339400|339200|25
1754902800000|2025-08-11 09:00:00|339300|339300|339300|339200|339600|339400|339300|339200|33
1754903100000|2025-08-11 09:05:00|339400|339100|339400|339200|339500|339400|339100|339000|39
1754903400000|2025-08-11 09:10:00|339300|339300|339200|339100|339400|339300|339200|339100|27
1754903700000|2025-08-11 09:15:00|339300|339000|339300|339100|339300|339200|339300|339000|24
1754904000000|2025-08-11 09:20:00|339200|339200|338700|338500|339300|339200|338700|338500|50
1754904300000|2025-08-11 09:25:00|338800|338600|338800|338600|338800|338700|338600|338400|45
1754904600000|2025-08-11 09:30:00|338900|338700|338600|338400|338900|338800|338600|338400|20
1754904900000|2025-08-11 09:35:00|338500|338500|338600|338500|338600|338500|338500|338400|30
1754905200000|2025-08-11 09:40:00|338700|338400|338700|338500|338800|338700|338700|338400|23
1754905500000|2025-08-11 09:45:00|338600|338400|338500|338400|338700|338500|338500|338400|14
1754905800000|2025-08-11 09:50:00|338600|338300|338500|338300|338600|338400|338400|338300|50
1754906100000|2025-08-11 09:55:00|338400|338200|338400|338200|338400|338300|338200|338000|36
1754906400000|2025-08-11 10:00:00|338500|338300|338200|338000|338500|338300|338200|338000|12
1754906700000|2025-08-11 10:05:00|338300|338100|338000|337800|338300|338100|337900|337700|31
1754907000000|2025-08-11 10:10:00|338100|337900|338000|337800|338100|337900|337900|337700|6
1754907300000|2025-08-11 10:15:00|337900|337900|337900|337800|338100|337900|337800|337700|24
1754907600000|2025-08-11 10:20:00|338100|337900|338000|337800|338100|338000|337900|337800|32
1754907900000|2025-08-11 10:25:00|337900|337900|337900|337700|338000|337900|337900|337700|8
1754908200000|2025-08-11 10:30:00|338000|337800|338100|337900|338100|338000|337900|337700|13
1754908500000|2025-08-11 10:35:00|338200|338000|338200|338000|338200|338000|338100|337900|21
1754908800000|2025-08-11 10:40:00|338100|337900|338000|337800|338100|337900|337900|337700|15
1754909100000|2025-08-11 10:45:00|337900||337900||338000||337900||1
1754909400000|2025-08-11 10:50:00|337800|337700|337800|337600|337800|337700|337800|337600|11
1754909700000|2025-08-11 10:55:00|337700|337500|337800|337700|337900|337700|337700|337500|13
1754910000000|2025-08-11 11:00:00|337900|337600|337900|337700|337900|337800|337800|337600|16
1754910300000|2025-08-11 11:05:00|337800|337600|337900|337700|338000|337900|337800|337600|39
1754910600000|2025-08-11 11:10:00|337800||337900||337900||337800||3
1754910900000|2025-08-11 11:15:00|337800|337600|337700|337500|337800|337600|337600|337500|19
1754911200000|2025-08-11 11:20:00|337600|337400|337600|337400|337700|337400|337500|337300|19
1754911500000|2025-08-11 11:25:00|337500|337300|337500|337400|337600|337500|337500|337300|21
1754911800000|2025-08-11 11:30:00|337400|337300|337600|337500|337600|337500|337400|337300|13
1754912100000|2025-08-11 11:35:00|337700|337600|337500|337300|337800|337600|337500|337300|24
1754912400000|2025-08-11 11:40:00|337600|337400|337700|337600|337700|337600|337500|337400|29
1754912700000|2025-08-11 11:45:00|337800|337700|338200|338000|338200|338000|337800|337700|15
1754913000000|2025-08-11 11:50:00|338100|338100|338200|338100|338200|338100|338100|338100|9
1754913300000|2025-08-11 11:55:00|338300|338200|338300|338100|338400|338200|338300|338100|5
1754913600000|2025-08-11 12:00:00|338200|338200|338000|337800|338300|338200|338000|337800|368
1754913900000|2025-08-11 12:05:00|338100|337900|338000|337800|338100|337900|338000|337800|14
1754914200000|2025-08-11 12:10:00|337900|337700|337800|337600|337900|337800|337700|337500|33
1754914500000|2025-08-11 12:15:00|337700|337500|338100|337900|338100|338000|337700|337500|45
1754914800000|2025-08-11 12:20:00|338000|338000|338300|338100|338300|338100|337900|337800|23
1754915100000|2025-08-11 12:25:00|338200|338000|338200|338000|338300|338000|338000|337900|21
1754915400000|2025-08-11 12:30:00|338100|337900|337900|337800|338100|337900|337800|337600|31
1754915700000|2025-08-11 12:35:00|338000|337900|338100|338000|338100|338000|338000|337800|24
1754916000000|2025-08-11 12:40:00|338000|337800|338000|337800|338100|338000|338000|337800|13
1754916300000|2025-08-11 12:45:00|338100|337900|338200|338100|338300|338200|338100|337800|25
1754916600000|2025-08-11 12:50:00|338100|338000|337900|337700|338100|338000|337900|337700|32
1754916900000|2025-08-11 12:55:00|338000|337800|337900|337700|338000|337900|337900|337700|14
1754917200000|2025-08-11 13:00:00|338000|337800|337800|337600|338100|337900|337800|337600|68
1754917500000|2025-08-11 13:05:00|337700|337700|337600|337400|337700|337700|337400|337300|38
1754917800000|2025-08-11 13:10:00|337500|337300|338000|337800|338000|337800|337500|337300|36
1754918100000|2025-08-11 13:15:00|338100|337900|337700|337500|338200|338000|337700|337500|19
1754918400000|2025-08-11 13:20:00|337600|337600|337800|337600|337800|337600|337400|337300|41
1754918700000|2025-08-11 13:25:00|337600|337400|337700|337500|337800|337700|337500|337300|68
1754919000000|2025-08-11 13:30:00|337600|337400|338300|338100|338400|338300|337600|337400|44
1754919300000|2025-08-11 13:35:00|338200|338000|337800|337600|338300|338100|337700|337500|20
1754919600000|2025-08-11 13:40:00|337700|337500|337500|337400|337800|337700|337500|337300|65
1754919900000|2025-08-11 13:45:00|337600|337300|337200|337000|337800|337600|337100|337000|33
1754920200000|2025-08-11 13:50:00|337100|337100|337100|337000|337200|337100|337100|336900|41
1754920500000|2025-08-11 13:55:00|337200|337100|337800|337600|337800|337600|337200|337100|50
1754920800000|2025-08-11 14:00:00|337900|337700|337600|337400|337900|337700|337600|337400|37
1754921100000|2025-08-11 14:05:00|337500|337300|337600|337400|337800|337600|337500|337300|24
1754921400000|2025-08-11 14:10:00|337700|337500|337500|337300|337700|337600|337500|337300|38
1754921700000|2025-08-11 14:15:00|337400|337200|337200|337000|337500|337200|337200|337000|26
1754922000000|2025-08-11 14:20:00|337100|337100|337200|337000|337200|337100|336900|336700|52
1754922300000|2025-08-11 14:25:00|337100|336900|337000|336800|337100|337000|336900|336700|29
1754922600000|2025-08-11 14:30:00|337100|336900|337100|336900|337100|337000|336900|336800|42
1754922900000|2025-08-11 14:35:00|337000|337000|336700|336500|337000|337000|336600|336500|37
1754923200000|2025-08-11 14:40:00|336600|336400|336400|336200|336600|336500|336300|336100|62
1754923500000|2025-08-11 14:45:00|336300|336100|336500|336300|336600|336400|336200|336100|40
1754923800000|2025-08-11 14:50:00|336400|336400|336500|336400|336600|336500|336400|336300|34
1754924100000|2025-08-11 14:55:00|336600|336500|336900|336700|337100|336900|336600|336500|59
1754924400000|2025-08-11 15:00:00|337000|336800|336700|336500|337000|336800|336600|336500|40
1754924700000|2025-08-11 15:05:00|336800|336600|336800|336600|336900|336800|336600|336500|888
1754925000000|2025-08-11 15:10:00|336900|336700|336700|336500|336900|336800|336600|336400|35
1754925300000|2025-08-11 15:15:00|336600|336400|336800|336600|336900|336700|336600|336400|60
1754982000000|2025-08-12 07:00:00|339100|338300|338300|338000|339100|338600|338000|337700|47
1754982300000|2025-08-12 07:05:00|338600|338100|338100|337900|338900|338700|338100|337800|35
1754982600000|2025-08-12 07:10:00|338000|337700|337500|337300|338100|337800|337500|337300|19
1754982900000|2025-08-12 07:15:00|337600|337400|336800|336500|337600|337400|336700|336500|31
1754983200000|2025-08-12 07:20:00|337000|336600|336900|336700|337400|337200|336900|336600|56
1754983500000|2025-08-12 07:25:00|336800|336600|336900|336700|336900|336700|336700|336400|13
1754983800000|2025-08-12 07:30:00|336800|336500|336100|335800|336800|336500|336000|335800|56
1754984100000|2025-08-12 07:35:00|336000|335900|336000|335800|336400|336200|335900|335700|35
1754984400000|2025-08-12 07:40:00|336100|335700|336200|335900|336200|336100|336100|335700|5
1754984700000|2025-08-12 07:45:00|336100|336000|336100|335900|336200|336000|336000|335700|18
1754985000000|2025-08-12 07:50:00|336000|336000|336000|335800|336300|336100|335700|335500|16
1754985300000|2025-08-12 07:55:00|335900|335700|336200|336000|336200|336000|335900|335700|12
1754985600000|2025-08-12 08:00:00|336100|335900|336200|336000|336300|336100|335800|335500|23
1754985900000|2025-08-12 08:05:00|336300|336100|336300|336100|336300|336100|336200|336000|5
1754986200000|2025-08-12 08:10:00|336400|336200|336100|335900|336400|336200|336000|335800|23
1754986500000|2025-08-12 08:15:00|336000|335800|336300|336100|336300|336200|336000|335800|15
1754986800000|2025-08-12 08:20:00|336200|336200|336400|336200|336400|336200|336100|335900|27
1754987100000|2025-08-12 08:25:00|336300|336100|336300|336100|336400|336200|336200|336000|14
1754987400000|2025-08-12 08:30:00|336400|336200|335800|335700|336400|336200|335800|335700|25
1754987700000|2025-08-12 08:35:00|335900|335800|336200|336000|336200|336000|335700|335500|45
1754988000000|2025-08-12 08:40:00|336100|335900|336100|335900|336100|336000|335900|335800|26
1754988300000|2025-08-12 08:45:00|336000|336000|336200|336000|336200|336100|336000|335800|23
1754988600000|2025-08-12 08:50:00|336300|336100|336200|336000|336300|336200|336200|336000|17
1754988900000|2025-08-12 08:55:00|336300|336100|336500|336200|336500|336200|336300|336100|30
1754989200000|2025-08-12 09:00:00|336600|336300|336500|336300|336600|336400|336400|336200|14
1754989500000|2025-08-12 09:05:00|336600|336400|336100|335900|336600|336500|336000|335800|45
1754989800000|2025-08-12 09:10:00|336200|336000|336500|336300|336600|336500|336200|336000|21
1754990100000|2025-08-12 09:15:00|336400|336400|336300|336200|336500|336400|336300|336100|20
1754990400000|2025-08-12 09:20:00|336400|336300|336400|336300|336500|336400|336400|336200|38
1754990700000|2025-08-12 09:25:00|336500|336400|336500|336300|336600|336400|336400|336300|3
1754991000000|2025-08-12 09:30:00|336600|336400|336100|336000|336600|336400|336100|336000|16
1754991300000|2025-08-12 09:35:00|336200|336100|336600|336500|336600|336500|336200|336100|19
1754991600000|2025-08-12 09:40:00|336700|336400|336900|336800|336900|336800|336700|336400|16
1754991900000|2025-08-12 09:45:00|336800|336700|336800|336700|336800|336800|336800|336700|4
1754992200000|2025-08-12 09:50:00|336900||336900||336900||336900||12
1754992500000|2025-08-12 09:55:00|336800|336800|336800|336600|336800|336800|336700|336500|12
1754992800000|2025-08-12 10:00:00|336600|336700|336500|336300|336700|336700|336300|336200|27
1754993100000|2025-08-12 10:05:00|336600|336400|336500|336400|336600|336500|336500|336300|18
1754993400000|2025-08-12 10:10:00|336600|336500|336400|336300|336600|336500|336400|336300|6
1754993700000|2025-08-12 10:15:00|336500|336400|336500|336400|336500|336400|336400|336300|3
1754994000000|2025-08-12 10:20:00|336600|336500|336600|336400|336600|336500|336600|336400|9
1754994300000|2025-08-12 10:25:00|336500|336500|336400|336300|336600|336500|336400|336300|31
1754994600000|2025-08-12 10:30:00|336500|336400|336700|336600|336800|336600|336500|336300|42
1754994900000|2025-08-12 10:35:00|336600|336500|336600|336500|336700|336500|336400|336300|14
1754995200000|2025-08-12 10:40:00|336700|336400|336700|336500|336800|336700|336700|336400|12
1754995500000|2025-08-12 10:45:00|336600|336600|336500|336300|336700|336600|336500|336300|6
1754995800000|2025-08-12 10:50:00|336400|336400|336500|336400|336500|336400|336400|336300|9
1754996100000|2025-08-12 10:55:00|336400|336300|336400|336300|336400|336300|336300|336100|28
1754996400000|2025-08-12 11:00:00|336300|336200|336300|336100|336400|336200|336200|336100|16
1754996700000|2025-08-12 11:05:00|336200|336200|336300|336100|336300|336200|336200|336000|6
1754997000000|2025-08-12 11:10:00|336200|336200|335800|335600|336300|336200|335800|335600|25
1754997300000|2025-08-12 11:15:00|335700|335500|335700|335500|335700|335600|335600|335500|23
1754997600000|2025-08-12 11:20:00|335600|335700|335700|335600|335900|335800|335600|335600|19
1754997900000|2025-08-12 11:25:00|335600|335500|335900|335700|335900|335700|335600|335500|19
1754998200000|2025-08-12 11:30:00|335800|335800|336100|335900|336100|336000|335800|335700|20
1754998500000|2025-08-12 11:35:00|336200|336000|336400|336200|336400|336300|336100|335900|4
1754998800000|2025-08-12 11:40:00|336300|336300|336200|336100|336500|336300|336200|336100|15
1754999100000|2025-08-12 11:45:00|336100|336000|336200|336000|336200|336100|336100|335900|7
1754999400000|2025-08-12 11:50:00|336300|336100|336300|336100|336300|336100|336200|336000|15
1754999700000|2025-08-12 11:55:00|336200|336000|336200|336000|336300|336200|336200|336000|9
1755000000000|2025-08-12 12:00:00|336100|336100|336200|336000|336200|336100|336100|336000|7
1755000300000|2025-08-12 12:05:00|336100|336100|336200|336000|336300|336100|336100|335900|32
1755000600000|2025-08-12 12:10:00|336100|336100|336100|335900|336100|336100|335900|335800|27
1755000900000|2025-08-12 12:15:00|336000|336000|335900|335800|336000|336000|335800|335600|20
1755001200000|2025-08-12 12:20:00|335800|335700|335600|335400|335800|335800|335600|335400|14
1755001500000|2025-08-12 12:25:00|335500|335300|335600|335400|335700|335500|335500|335300|16
1755001800000|2025-08-12 12:30:00|335900|335500|336200|336000|336300|336200|335700|335500|24
1755002100000|2025-08-12 12:35:00|336100|336100|336100|336000|336200|336100|336100|335900|8
1755002400000|2025-08-12 12:40:00|336200|336100|336100|335900|336200|336100|336000|335900|13
1755002700000|2025-08-12 12:45:00|336200|336000|336200|336100|336400|336200|336100|336000|21
1755003000000|2025-08-12 12:50:00|336300|336200|336200|336100|336500|336400|335900|335700|59
1755003300000|2025-08-12 12:55:00|336100|336000|336400|336200|336400|336200|336100|335900|13
1755003600000|2025-08-12 13:00:00|336300|336300|336500|336300|336500|336400|336300|336200|26
1755003900000|2025-08-12 13:05:00|336400|336400|336100|335900|336500|336400|336100|335900|15
1755004200000|2025-08-12 13:10:00|336000|335800|336000|335800|336000|335900|335900|335800|13
1755004500000|2025-08-12 13:15:00|336100|335900|336000|335900|336100|336000|336000|335800|18
1755004800000|2025-08-12 13:20:00|335900|335800|335700|335500|335900|335800|335700|335500|17
1755005100000|2025-08-12 13:25:00|335600|335400|335600|335500|335700|335500|335300|335200|29
1755005400000|2025-08-12 13:30:00|335500|335400|335300|335100|335500|335500|335200|335100|83
1755005700000|2025-08-12 13:35:00|335200|335200|335000|334800|335300|335200|334900|334700|54
1755006000000|2025-08-12 13:40:00|334900|334900|334700|334500|335100|335000|334600|334400|56
1755006300000|2025-08-12 13:45:00|334600|334400|334600|334500|334700|334500|334500|334300|18
1755006600000|2025-08-12 13:50:00|334700|334600|334400|334200|334700|334600|334400|334200|55
1755006900000|2025-08-12 13:55:00|334300|334100|334800|334600|334900|334700|334100|333900|97
1755007200000|2025-08-12 14:00:00|334900|334700|335100|335000|335100|335000|334700|334600|19
1755007500000|2025-08-12 14:05:00|335200|335100|335200|335100|335400|335200|335200|335100|32
1755007800000|2025-08-12 14:10:00|335100|335000|335000|334800|335200|335000|334900|334800|24
1755008100000|2025-08-12 14:15:00|334900|334700|335000|334800|335000|334800|334800|334600|67
1755008400000|2025-08-12 14:20:00|335100|334900|335200|335100|335400|335300|335100|334900|43
1755008700000|2025-08-12 14:25:00|335300|335000|335200|335100|335400|335200|335100|334900|19
1755009000000|2025-08-12 14:30:00|335100|335000|335100|335000|335100|335000|334900|334700|35
1755009300000|2025-08-12 14:35:00|335200|335100|335200|335100|335400|335200|335000|334800|87
1755009600000|2025-08-12 14:40:00|335300|335000|335700|335500|335700|335500|335300|335000|35
1755009900000|2025-08-12 14:45:00|335600|335400|335600|335400|335700|335600|335500|335400|30
1755010200000|2025-08-12 14:50:00|335700|335500|336000|335800|336000|335900|335700|335500|35
1755010500000|2025-08-12 14:55:00|336100|335900|336000|335800|336100|336000|335900|335800|46
1755010800000|2025-08-12 15:00:00|336100|335900|336200|336000|336300|336200|336100|335800|64
1755011100000|2025-08-12 15:05:00|336100|336100|336300|336200|336400|336200|336100|336000|64
1755011400000|2025-08-12 15:10:00|336400|336100|336300|336100|336400|336300|336200|336000|49
1755011700000|2025-08-12 15:15:00|336200|336200|336300|336200|336400|336300|336200|336100|70
1755068400000|2025-08-13 07:00:00|337700|336800|337600|337400|337700|337400|335800|335600|62
1755068700000|2025-08-13 07:05:00|337700|337500|337300|337200|337700|337500|337200|337100|13
1755069000000|2025-08-13 07:10:00|337200|337100|337800|337700|337800|337700|337200|337100|53
1755069300000|2025-08-13 07:15:00|337900|337600|337600|337500|337900|337800|337400|337200|89
1755069600000|2025-08-13 07:20:00|337500|337400|337500|337400|337500|337400|337400|337300|18
1755069900000|2025-08-13 07:25:00|337400|337300|337200|337100|337500|337400|337200|337100|42
1755070200000|2025-08-13 07:30:00|337100|337000|337200|337100|337200|337100|336900|336800|60
1755070500000|2025-08-13 07:35:00|337400|337300|337600|337500|337600|337500|337300|337200|35
1755070800000|2025-08-13 07:40:00|337500|337400|337600|337500|337600|337500|337500|337400|58
1755071100000|2025-08-13 07:45:00|337700|337600|337500|337400|337700|337600|337500|337400|50
1755071400000|2025-08-13 07:50:00|337400|337300|337400|337200|337400|337300|337300|337200|30
1755071700000|2025-08-13 07:55:00|337300|337300|337500|337400|337500|337400|337300|337200|32
1755072000000|2025-08-13 08:00:00|337600|337500|337500|337400|337700|337600|337500|337400|32
1755072300000|2025-08-13 08:05:00|337400|337300|337500|337400|337600|337500|337400|337300|20
1755072600000|2025-08-13 08:10:00|337400|337300|337200|337100|337400|337300|337200|337000|47
1755072900000|2025-08-13 08:15:00|337100|337000|337100|337000|337100|337000|337100|337000|1
1755073200000|2025-08-13 08:20:00|336800|336700|336400|336300|336900|336700|336400|336300|42
1755073500000|2025-08-13 08:25:00|336200|336100|336200|336000|336300|336200|336100|336000|156
1755073800000|2025-08-13 08:30:00|336100|335900|336300|336200|336300|336200|336000|335900|61
1755074100000|2025-08-13 08:35:00|336200|336100|336100|336000|336200|336100|336000|335900|243
1755074400000|2025-08-13 08:40:00|335800|335700|335500|335300|335800|335700|335500|335300|80
1755074700000|2025-08-13 08:45:00|335400|335400|335500|335400|335600|335500|335300|335200|56
1755075000000|2025-08-13 08:50:00|335600|335500|335600|335400|335700|335600|335500|335400|23
1755075300000|2025-08-13 08:55:00|335300|335200|335600|335500|335600|335500|335300|335200|48
1755075600000|2025-08-13 09:00:00|335700|335600|335600|335500|335700|335600|335500|335400|55
1755075900000|2025-08-13 09:05:00|335500|335400|335600|335500|335600|335500|335500|335400|11
1755076200000|2025-08-13 09:10:00|335700|335400|335500|335400|335700|335400|335400|335300|10
1755076500000|2025-08-13 09:15:00|335600|335500|335700|335600|335800|335600|335600|335500|62
1755076800000|2025-08-13 09:20:00|335600|335500|335600|335500|335600|335500|335500|335400|29
1755077100000|2025-08-13 09:25:00|335700|335600|335500|335400|335700|335600|335500|335400|44
1755077400000|2025-08-13 09:30:00|335600|335500|335500|335400|335600|335500|335500|335400|20
1755077700000|2025-08-13 09:35:00|335400|335300|335400|335300|335400|335300|335400|335300|16
1755078000000|2025-08-13 09:40:00|335300|335200|335300|335200|335300|335200|335200|335100|10
1755078300000|2025-08-13 09:45:00|335200|335000|334800|334700|335200|335100|334800|334700|47
1755078600000|2025-08-13 09:50:00|334600|334400|333800|333700|334600|334400|333700|333600|353
1755078900000|2025-08-13 09:55:00|333700|333600|334000|333800|334000|333800|333700|333600|41
1755079200000|2025-08-13 10:00:00|333900|333900|334000|333800|334100|334000|333900|333800|183
1755079500000|2025-08-13 10:05:00|334100|333900|334000|333900|334200|334000|333900|333800|290
1755079800000|2025-08-13 10:10:00|334200|333800|334000|333900|334200|334000|334000|333800|446
1755080100000|2025-08-13 10:15:00|||||||||59
1755080400000|2025-08-13 10:20:00|334100|334000|334000|333900|334100|334000|334000|333900|75
1755080700000|2025-08-13 10:25:00|334100|334000|334100|334000|334600|334500|334000|333900|221
1755081000000|2025-08-13 10:30:00|334200|334100|334100|333900|334200|334100|334100|333900|22
1755081300000|2025-08-13 10:35:00|334000|334000|334200|334000|334200|334100|334000|334000|39
1755081600000|2025-08-13 10:40:00|334100|333900|333600|333500|334200|333900|333500|333400|68
1755081900000|2025-08-13 10:45:00|333500|333400|333500|333400|333600|333400|333400|333300|19
1755082200000|2025-08-13 10:50:00|333600|333500|333700|333500|333700|333500|333600|333500|14
1755082500000|2025-08-13 10:55:00|333600|333600|333600|333500|333700|333600|333600|333500|13
1755082800000|2025-08-13 11:00:00|333700|333600|333600|333500|333800|333600|333400|333200|27
1755083100000|2025-08-13 11:05:00|333500|333300|333300|333100|333600|333400|333300|333100|26
1755083400000|2025-08-13 11:10:00|333200|333200|333200|333000|333200|333200|333100|333000|17
1755083700000|2025-08-13 11:15:00|333300|333100|333300|333100|333300|333200|333200|333000|58
1755084000000|2025-08-13 11:20:00|333400|333200|333600|333400|333600|333500|333400|333200|23
1755084300000|2025-08-13 11:25:00|333500|333500|333500|333300|333500|333500|333400|333200|19
1755084600000|2025-08-13 11:30:00|333700|333400|333500|333300|333700|333600|333500|333300|13
1755084900000|2025-08-13 11:35:00|333400|333200|333500|333300|333500|333300|333300|333200|9
1755085200000|2025-08-13 11:40:00|333300|333200|333200|333000|333300|333200|333200|333000|21
1755085500000|2025-08-13 11:45:00|333100|332800|332900|332700|333200|332800|332800|332600|55
1755085800000|2025-08-13 11:50:00|333000|332800|332200|332000|333000|332900|332100|332000|20
1755086100000|2025-08-13 11:55:00|332100|332100|332000|331800|332300|332200|331900|331700|79
1755086400000|2025-08-13 12:00:00|332100|331900|332200|332100|332300|332200|332100|331800|147
1755086700000|2025-08-13 12:05:00|332300|332200|332700|332500|332800|332600|332300|332200|24
1755087000000|2025-08-13 12:10:00|332600|332300|332500|332300|332700|332600|332400|332200|74
1755087300000|2025-08-13 12:15:00|332400|332400|332600|332400|332600|332400|332400|332300|36
1755087600000|2025-08-13 12:20:00|332700|332500|332900|332700|332900|332700|332600|332500|35
1755087900000|2025-08-13 12:25:00|332800|332600|333000|332800|333000|332800|332800|332600|33
1755088200000|2025-08-13 12:30:00|332800|332900|333000|332900|333100|333000|332800|332600|92
1755088500000|2025-08-13 12:35:00||332800||332800||332900||332800|37
1755088800000|2025-08-13 12:40:00|333100|332900|332900|332700|333100|333000|332900|332700|522
1755089100000|2025-08-13 12:45:00|333000|332800|332900|332700|333100|333000|332800|332700|1127
1755089400000|2025-08-13 12:50:00|332800|332800|332900|332700|333000|332800|332800|332700|58
1755089700000|2025-08-13 12:55:00|333000|332800|333000|332800|333000|332900|332900|332800|138
1755090000000|2025-08-13 13:00:00|332900|332900|333000|332800|333000|332900|332900|332800|595
1755090300000|2025-08-13 13:05:00|333100|332900|332700|332500|333100|333000|332700|332500|112
1755090600000|2025-08-13 13:10:00|332600|332400|332600|332400|332600|332400|332400|332300|79
1755090900000|2025-08-13 13:15:00|332700|332500|332600|332500|332700|332600|332600|332400|48
1755091200000|2025-08-13 13:20:00|332700|332400|332600|332400|332700|332600|332500|332400|100
1755091500000|2025-08-13 13:25:00|332500|332300|332500|332300|332800|332600|332400|332300|92
1755091800000|2025-08-13 13:30:00|332600|332400|332200|332000|332700|332500|332200|332000|108
1755092100000|2025-08-13 13:35:00|332300|332100|332100|332000|332300|332200|332000|331900|71
1755092400000|2025-08-13 13:40:00|332200|332100|332900|332700|332900|332700|332200|332100|35
1755092700000|2025-08-13 13:45:00|333000|332800|332900|332700|333000|332900|332800|332700|76
1755093000000|2025-08-13 13:50:00|333000|332800|333000|332900|333000|332900|332900|332800|56
1755093300000|2025-08-13 13:55:00|332900|332800|333400|333200|333400|333300|332900|332800|213
1755093600000|2025-08-13 14:00:00|333300|333300|333500|333300|333500|333300|333300|333200|123
1755093900000|2025-08-13 14:05:00|333600|333400|334000|333900|334000|333900|333500|333300|517
1755094200000|2025-08-13 14:10:00|334200|334100|333900|333700|334400|334300|333800|333600|183
1755094500000|2025-08-13 14:15:00|334000|333800|333800|333700|334000|333800|333800|333700|92
1755094800000|2025-08-13 14:20:00|333900|333800|333900|333700|334000|333800|333700|333500|65
1755095100000|2025-08-13 14:25:00|333800|333800|333400|333300|333900|333800|333300|333200|172
1755095400000|2025-08-13 14:30:00|333500|333200|333300|333200|333500|333300|333100|333000|174
1755095700000|2025-08-13 14:35:00|333200|333100|333300|333200|333300|333200|333200|333100|179
1755096000000|2025-08-13 14:40:00||333100||333200||333200||333100|124
1755096300000|2025-08-13 14:45:00|333600|333500|333300|333100|333800|333600|333200|333000|462
1755096600000|2025-08-13 14:50:00|333200|333200|332700|332600|333300|333200|332600|332500|180
1755096900000|2025-08-13 14:55:00|332800|332700|332800|332700|332800|332700|332700|332700|94
1755097200000|2025-08-13 15:00:00|332900|332800|333000|332900|333000|332900|332800|332600|159
1755097500000|2025-08-13 15:05:00|332900|332800|332900|332800|333000|332900|332800|332700|228
1755097800000|2025-08-13 15:10:00|333000|332900|333400|333200|333400|333200|333000|332900|86
1755098100000|2025-08-13 15:15:00|333500|333300|333800|333600|333800|333700|333500|333300|186
1755154800000|2025-08-14 07:00:00|338900|336600|335600|335300|338900|337500|335100|334900|203
1755155100000|2025-08-14 07:05:00|335800|335500|335700|335600|335900|335700|335700|335500|16
1755155400000|2025-08-14 07:10:00|335600|335300|334900|334800|335600|335300|334400|334200|79
1755155700000|2025-08-14 07:15:00|335000|334600|335300|335000|335300|335100|334800|334600|49
1755156000000|2025-08-14 07:20:00|335200|334900|335300|335200|335400|335200|335100|334900|34
1755156300000|2025-08-14 07:25:00|335400|335300|335500|335300|336000|335800|335400|335300|35
1755156600000|2025-08-14 07:30:00|335400|335100|335900|335700|335900|335700|335200|335100|44
1755156900000|2025-08-14 07:35:00|335800|335600|336100|336000|336300|336100|335700|335600|30
1755157200000|2025-08-14 07:40:00|335900|335700|336200|336100|336300|336100|335900|335700|23
1755157500000|2025-08-14 07:45:00|336400|336200|336100|335900|336600|336400|336100|335900|50
1755157800000|2025-08-14 07:50:00|336200|336000|336300|336100|336400|336100|335900|335700|39
1755158100000|2025-08-14 07:55:00|336100|336000|336200|336000|336300|336100|336100|336000|22
1755158400000|2025-08-14 08:00:00|336300|336100|335600|335400|336600|336400|335600|335400|41
1755158700000|2025-08-14 08:05:00|335700|335500|334900|334700|335700|335500|334800|334700|63
1755159000000|2025-08-14 08:10:00|334700|334400|333500|333300|334700|334400|333400|333300|96
1755159300000|2025-08-14 08:15:00|333600|333400|334100|334000|334100|334000|333600|333400|46
1755159600000|2025-08-14 08:20:00|334000|333900|333900|333800|334200|334100|333900|333700|46
1755159900000|2025-08-14 08:25:00|334000|333900|333800|333600|334000|333900|333700|333600|28
1755160200000|2025-08-14 08:30:00|333900|333700|334200|334000|334200|334100|333900|333700|133
1755160500000|2025-08-14 08:35:00|334100|334100|334500|334400|334600|334400|334100|334000|86
1755160800000|2025-08-14 08:40:00|334600|334500|334600|334500|334700|334500|334500|334400|69
1755161100000|2025-08-14 08:45:00|334700|334600|334800|334700|334800|334700|334700|334600|47
1755161400000|2025-08-14 08:50:00|334700|334600|334800|334700|334800|334700|334700|334600|45
1755161700000|2025-08-14 08:55:00|334700|334600|334300|334100|334700|334600|334300|334100|59
1755162000000|2025-08-14 09:00:00|334400|334200|334400|334300|334500|334300|334400|334200|30
1755162300000|2025-08-14 09:05:00|334300|334100|334400|334300|334500|334400|334200|334100|33
1755162600000|2025-08-14 09:10:00|334500|334400|334500|334300|334600|334500|334400|334300|68
1755162900000|2025-08-14 09:15:00|334400|334400|334800|334600|334800|334600|334400|334300|56
1755163200000|2025-08-14 09:20:00|334700|334700|334800|334600|334800|334700|334700|334600|29
1755163500000|2025-08-14 09:25:00|334700|334700|334800|334700|334800|334700|334700|334600|113
1755163800000|2025-08-14 09:30:00|334900|334400|334500|334400|334900|334500|334500|334400|92
1755164100000|2025-08-14 09:35:00|334700|334500|334500|334400|334700|334600|334400|334300|45
1755164400000|2025-08-14 09:40:00|334400|334300|334300|334100|334600|334500|334200|334000|36
1755164700000|2025-08-14 09:45:00|334200|334200|334200|334000|334300|334200|334200|334000|18
1755165000000|2025-08-14 09:50:00|334000|333900|333900|333800|334100|334000|333900|333800|42
1755165300000|2025-08-14 09:55:00|334000|333900|333900|333800|334000|333900|333800|333700|27
1755165600000|2025-08-14 10:00:00|333800|333700|334000|333800|334000|333800|333700|333600|35
1755165900000|2025-08-14 10:05:00|334100|333900|334000|333900|334100|333900|334000|333900|10
1755166200000|2025-08-14 10:10:00|334100|334000|334200|334000|334200|334100|334100|333900|28
1755166500000|2025-08-14 10:15:00|334100|334100|334300|334100|334300|334100|334100|334000|29
1755166800000|2025-08-14 10:20:00|334200|334000|334300|334200|334400|334200|334100|334000|16
1755167100000|2025-08-14 10:25:00|334400|334300|334300|334100|334400|334300|334200|334100|30
1755167400000|2025-08-14 10:30:00|334200|334000|334100|334000|334300|334200|334100|334000|40
1755167700000|2025-08-14 10:35:00|334200|334100|334000|333800|334200|334100|334000|333800|12
1755168000000|2025-08-14 10:40:00|334100|333900|334000|333800|334100|333900|334000|333800|12
1755168300000|2025-08-14 10:45:00|333900|333900|333900|333700|333900|333900|333800|333700|26
1755168600000|2025-08-14 10:50:00|333800|333600|333800|333700|333900|333700|333700|333600|30
1755168900000|2025-08-14 10:55:00|333900|333600|333900|333800|333900|333800|333800|333600|12
1755169200000|2025-08-14 11:00:00|334000|333900|334100|333900|334100|334000|334000|333900|35
1755169500000|2025-08-14 11:05:00|334200|334000|334300|334100|334300|334200|334200|334000|16
1755169800000|2025-08-14 11:10:00|334200|334200|334400|334200|334400|334300|334200|334100|11
1755170100000|2025-08-14 11:15:00|334500|334300|334600|334500|334700|334500|334500|334200|23
1755170400000|2025-08-14 11:20:00|334700|334600|334600|334500|334700|334600|334600|334400|24
1755170700000|2025-08-14 11:25:00|334400|334400|334700|334600|334700|334600|334400|334200|41
1755171000000|2025-08-14 11:30:00|334500|334500|334400|334200|334500|334500|334300|334200|42
1755171300000|2025-08-14 11:35:00|334300|334100|334300|334200|334500|334400|334200|334100|43
1755171600000|2025-08-14 11:40:00|334200|334100|334100|333900|334200|334100|334100|333900|22
1755171900000|2025-08-14 11:45:00|334200|334000|334000|333900|334200|334100|334000|333900|39
1755172200000|2025-08-14 11:50:00|334100|334000|334100|333900|334100|334000|334100|333900|11
1755172500000|2025-08-14 11:55:00|334200|334000|334200|334000|334200|334100|334200|334000|12
1755172800000|2025-08-14 12:00:00|334100|333900|334000|333800|334100|333900|334000|333800|18
1755173100000|2025-08-14 12:05:00|333900|333900|333900|333700|334100|334000|333900|333700|74
1755173400000|2025-08-14 12:10:00|333800|333800|333900|333800|334000|333800|333700|333500|56
1755173700000|2025-08-14 12:15:00|334000|333700|334200|334000|334300|334200|334000|333700|36
1755174000000|2025-08-14 12:20:00|334100|334100|334500|334400|334500|334400|334100|334000|36
1755174300000|2025-08-14 12:25:00|334400|334300|334500|334400|334500|334400|334400|334300|40
1755174600000|2025-08-14 12:30:00|334400|334300|334400|334200|334500|334300|334000|333800|82
1755174900000|2025-08-14 12:35:00|334500|334300|334500|334400|334500|334400|334500|334200|19
1755175200000|2025-08-14 12:40:00|334600|334500|334100|333900|334600|334500|334000|333900|282
1755175500000|2025-08-14 12:45:00|334000|334000|334000|333900|334200|334000|334000|333900|143
1755175800000|2025-08-14 12:50:00|334100|334000|334000|333900|334100|334000|334000|333900|288
1755176100000|2025-08-14 12:55:00|333900|333800|333800|333700|333900|333800|333700|333500|168
1755176400000|2025-08-14 13:00:00|333900|333800|333800|333700|334000|333900|333700|333600|81
1755176700000|2025-08-14 13:05:00|333900|333800|333700|333600|333900|333800|333700|333600|60
1755177000000|2025-08-14 13:10:00|333600|333500|333300|333100|333600|333500|333300|333100|43
1755177300000|2025-08-14 13:15:00|333200|333000|333100|333000|333200|333000|333000|332900|40
1755177600000|2025-08-14 13:20:00|333000|332900|333100|332900|333100|333000|332900|332800|53
1755177900000|2025-08-14 13:25:00|333000|332800|332500|332400|333000|332800|332500|332400|96
1755178200000|2025-08-14 13:30:00|332600|332300|332300|332200|332600|332400|332100|332000|82
1755178500000|2025-08-14 13:35:00|332400|332300|332300|332100|332400|332300|332300|332100|58
1755178800000|2025-08-14 13:40:00|332200|332000|332000|331900|332300|332200|331900|331800|80
1755179100000|2025-08-14 13:45:00|332100|331800|332000|331900|332100|331900|331900|331800|117
1755179400000|2025-08-14 13:50:00|331900|331800|331900|331700|331900|331900|331700|331600|68
1755179700000|2025-08-14 13:55:00|331800|331800|332000|331800|332000|331900|331800|331800|34
1755180000000|2025-08-14 14:00:00|331900|331700|332000|331800|332000|331800|331500|331400|116
1755180300000|2025-08-14 14:05:00|331900|331900|332000|331800|332000|331900|331700|331600|67
1755180600000|2025-08-14 14:10:00|331900|331700|331800|331700|332000|331800|331800|331700|52
1755180900000|2025-08-14 14:15:00|331700|331600|331800|331700|331900|331700|331300|331200|86
1755181200000|2025-08-14 14:20:00|331900|331800|332000|331900|332000|331900|331900|331800|38
1755181500000|2025-08-14 14:25:00|332100|332000|332000|331800|332200|332000|331900|331800|45
1755181800000|2025-08-14 14:30:00|331900|331900|332300|332100|332500|332300|331900|331800|94
1755182100000|2025-08-14 14:35:00|332400|332200|332500|332300|332600|332500|332400|332200|37
1755182400000|2025-08-14 14:40:00|332200|332100|332500|332300|332500|332300|332000|331900|434
1755182700000|2025-08-14 14:45:00|332600|332400|332700|332500|332800|332600|332400|332300|120
1755183000000|2025-08-14 14:50:00|332600|332400|332700|332500|332700|332600|332500|332400|81
1755183300000|2025-08-14 14:55:00|332600|332600|332800|332700|332800|332700|332600|332500|77
1755183600000|2025-08-14 15:00:00|332700|332600|332300|332200|332800|332700|332100|332000|78
1755183900000|2025-08-14 15:05:00|332400|332300|332300|332200|332400|332300|332100|332000|128
1755184200000|2025-08-14 15:10:00|332100|332000|332000|331800|332100|332000|331800|331700|77
1755184500000|2025-08-14 15:15:00|331900|331900|332000|331900|332100|332000|331900|331800|300
1755154800000|2025-08-14 07:00:00|338900|336600|335600|335300|338900|337500|335100|334900|203
1755155100000|2025-08-14 07:05:00|335800|335500|335700|335600|335900|335700|335700|335500|16
1755155400000|2025-08-14 07:10:00|335600|335300|334900|334800|335600|335300|334400|334200|79
1755155700000|2025-08-14 07:15:00|335000|334600|335300|335000|335300|335100|334800|334600|49
1755156000000|2025-08-14 07:20:00|335200|334900|335300|335200|335400|335200|335100|334900|34
1755156300000|2025-08-14 07:25:00|335400|335300|335500|335300|336000|335800|335400|335300|35
1755156600000|2025-08-14 07:30:00|335400|335100|335900|335700|335900|335700|335200|335100|44
1755156900000|2025-08-14 07:35:00|335800|335600|336100|336000|336300|336100|335700|335600|30
1755157200000|2025-08-14 07:40:00|335900|335700|336200|336100|336300|336100|335900|335700|23
1755157500000|2025-08-14 07:45:00|336400|336200|336100|335900|336600|336400|336100|335900|50
1755157800000|2025-08-14 07:50:00|336200|336000|336300|336100|336400|336100|335900|335700|39
1755158100000|2025-08-14 07:55:00|336100|336000|336200|336000|336300|336100|336100|336000|22
1755158400000|2025-08-14 08:00:00|336300|336100|335600|335400|336600|336400|335600|335400|41
1755158700000|2025-08-14 08:05:00|335700|335500|334900|334700|335700|335500|334800|334700|63
1755159000000|2025-08-14 08:10:00|334700|334400|333500|333300|334700|334400|333400|333300|96
1755159300000|2025-08-14 08:15:00|333600|333400|334100|334000|334100|334000|333600|333400|46
1755159600000|2025-08-14 08:20:00|334000|333900|333900|333800|334200|334100|333900|333700|46
1755159900000|2025-08-14 08:25:00|334000|333900|333800|333600|334000|333900|333700|333600|28
1755160200000|2025-08-14 08:30:00|333900|333700|334200|334000|334200|334100|333900|333700|133
1755160500000|2025-08-14 08:35:00|334100|334100|334500|334400|334600|334400|334100|334000|86
1755160800000|2025-08-14 08:40:00|334600|334500|334600|334500|334700|334500|334500|334400|69
1755161100000|2025-08-14 08:45:00|334700|334600|334800|334700|334800|334700|334700|334600|47
1755161400000|2025-08-14 08:50:00|334700|334600|334800|334700|334800|334700|334700|334600|45
1755161700000|2025-08-14 08:55:00|334700|334600|334300|334100|334700|334600|334300|334100|59
1755162000000|2025-08-14 09:00:00|334400|334200|334400|334300|334500|334300|334400|334200|30
1755162300000|2025-08-14 09:05:00|334300|334100|334400|334300|334500|334400|334200|334100|33
1755162600000|2025-08-14 09:10:00|334500|334400|334500|334300|334600|334500|334400|334300|68
1755162900000|2025-08-14 09:15:00|334400|334400|334800|334600|334800|334600|334400|334300|56
1755163200000|2025-08-14 09:20:00|334700|334700|334800|334600|334800|334700|334700|334600|29
1755163500000|2025-08-14 09:25:00|334700|334700|334800|334700|334800|334700|334700|334600|113
1755163800000|2025-08-14 09:30:00|334900|334400|334500|334400|334900|334500|334500|334400|92
1755164100000|2025-08-14 09:35:00|334700|334500|334500|334400|334700|334600|334400|334300|45
1755164400000|2025-08-14 09:40:00|334400|334300|334300|334100|334600|334500|334200|334000|36
1755164700000|2025-08-14 09:45:00|334200|334200|334200|334000|334300|334200|334200|334000|18
1755165000000|2025-08-14 09:50:00|334000|333900|333900|333800|334100|334000|333900|333800|42
1755165300000|2025-08-14 09:55:00|334000|333900|333900|333800|334000|333900|333800|333700|27
1755165600000|2025-08-14 10:00:00|333800|333700|334000|333800|334000|333800|333700|333600|35
1755165900000|2025-08-14 10:05:00|334100|333900|334000|333900|334100|333900|334000|333900|10
1755166200000|2025-08-14 10:10:00|334100|334000|334200|334000|334200|334100|334100|333900|28
1755166500000|2025-08-14 10:15:00|334100|334100|334300|334100|334300|334100|334100|334000|29
1755166800000|2025-08-14 10:20:00|334200|334000|334300|334200|334400|334200|334100|334000|16
1755167100000|2025-08-14 10:25:00|334400|334300|334300|334100|334400|334300|334200|334100|30
1755167400000|2025-08-14 10:30:00|334200|334000|334100|334000|334300|334200|334100|334000|40
1755167700000|2025-08-14 10:35:00|334200|334100|334000|333800|334200|334100|334000|333800|12
1755168000000|2025-08-14 10:40:00|334100|333900|334000|333800|334100|333900|334000|333800|12
1755168300000|2025-08-14 10:45:00|333900|333900|333900|333700|333900|333900|333800|333700|26
1755168600000|2025-08-14 10:50:00|333800|333600|333800|333700|333900|333700|333700|333600|30
1755168900000|2025-08-14 10:55:00|333900|333600|333900|333800|333900|333800|333800|333600|12
1755169200000|2025-08-14 11:00:00|334000|333900|334100|333900|334100|334000|334000|333900|35
1755169500000|2025-08-14 11:05:00|334200|334000|334300|334100|334300|334200|334200|334000|16
1755169800000|2025-08-14 11:10:00|334200|334200|334400|334200|334400|334300|334200|334100|11
1755170100000|2025-08-14 11:15:00|334500|334300|334600|334500|334700|334500|334500|334200|23
1755170400000|2025-08-14 11:20:00|334700|334600|334600|334500|334700|334600|334600|334400|24
1755170700000|2025-08-14 11:25:00|334400|334400|334700|334600|334700|334600|334400|334200|41
1755171000000|2025-08-14 11:30:00|334500|334500|334400|334200|334500|334500|334300|334200|42
1755171300000|2025-08-14 11:35:00|334300|334100|334300|334200|334500|334400|334200|334100|43
1755171600000|2025-08-14 11:40:00|334200|334100|334100|333900|334200|334100|334100|333900|22
1755171900000|2025-08-14 11:45:00|334200|334000|334000|333900|334200|334100|334000|333900|39
1755172200000|2025-08-14 11:50:00|334100|334000|334100|333900|334100|334000|334100|333900|11
1755172500000|2025-08-14 11:55:00|334200|334000|334200|334000|334200|334100|334200|334000|12
1755172800000|2025-08-14 12:00:00|334100|333900|334000|333800|334100|333900|334000|333800|18
1755173100000|2025-08-14 12:05:00|333900|333900|333900|333700|334100|334000|333900|333700|74
1755173400000|2025-08-14 12:10:00|333800|333800|333900|333800|334000|333800|333700|333500|56
1755173700000|2025-08-14 12:15:00|334000|333700|334200|334000|334300|334200|334000|333700|36
1755174000000|2025-08-14 12:20:00|334100|334100|334500|334400|334500|334400|334100|334000|36
1755174300000|2025-08-14 12:25:00|334400|334300|334500|334400|334500|334400|334400|334300|40
1755174600000|2025-08-14 12:30:00|334400|334300|334400|334200|334500|334300|334000|333800|82
1755174900000|2025-08-14 12:35:00|334500|334300|334500|334400|334500|334400|334500|334200|19
1755175200000|2025-08-14 12:40:00|334600|334500|334100|333900|334600|334500|334000|333900|282
1755175500000|2025-08-14 12:45:00|334000|334000|334000|333900|334200|334000|334000|333900|143
1755175800000|2025-08-14 12:50:00|334100|334000|334000|333900|334100|334000|334000|333900|288
1755176100000|2025-08-14 12:55:00|333900|333800|333800|333700|333900|333800|333700|333500|168
1755176400000|2025-08-14 13:00:00|333900|333800|333800|333700|334000|333900|333700|333600|81
1755176700000|2025-08-14 13:05:00|333900|333800|333700|333600|333900|333800|333700|333600|60
1755177000000|2025-08-14 13:10:00|333600|333500|333300|333100|333600|333500|333300|333100|43
1755177300000|2025-08-14 13:15:00|333200|333000|333100|333000|333200|333000|333000|332900|40
1755177600000|2025-08-14 13:20:00|333000|332900|333100|332900|333100|333000|332900|332800|53
1755177900000|2025-08-14 13:25:00|333000|332800|332500|332400|333000|332800|332500|332400|96
1755178200000|2025-08-14 13:30:00|332600|332300|332300|332200|332600|332400|332100|332000|82
1755178500000|2025-08-14 13:35:00|332400|332300|332300|332100|332400|332300|332300|332100|58
1755178800000|2025-08-14 13:40:00|332200|332000|332000|331900|332300|332200|331900|331800|80
1755179100000|2025-08-14 13:45:00|332100|331800|332000|331900|332100|331900|331900|331800|117
1755179400000|2025-08-14 13:50:00|331900|331800|331900|331700|331900|331900|331700|331600|68
1755179700000|2025-08-14 13:55:00|331800|331800|332000|331800|332000|331900|331800|331800|34
1755180000000|2025-08-14 14:00:00|331900|331700|332000|331800|332000|331800|331500|331400|116
1755180300000|2025-08-14 14:05:00|331900|331900|332000|331800|332000|331900|331700|331600|67
1755180600000|2025-08-14 14:10:00|331900|331700|331800|331700|332000|331800|331800|331700|52
1755180900000|2025-08-14 14:15:00|331700|331600|331800|331700|331900|331700|331300|331200|86
1755181200000|2025-08-14 14:20:00|331900|331800|332000|331900|332000|331900|331900|331800|38
1755181500000|2025-08-14 14:25:00|332100|332000|332000|331800|332200|332000|331900|331800|45
1755181800000|2025-08-14 14:30:00|331900|331900|332300|332100|332500|332300|331900|331800|94
1755182100000|2025-08-14 14:35:00|332400|332200|332500|332300|332600|332500|332400|332200|37
1755182400000|2025-08-14 14:40:00|332200|332100|332500|332300|332500|332300|332000|331900|434
1755182700000|2025-08-14 14:45:00|332600|332400|332700|332500|332800|332600|332400|332300|120
1755183000000|2025-08-14 14:50:00|332600|332400|332700|332500|332700|332600|332500|332400|81
1755183300000|2025-08-14 14:55:00|332600|332600|332800|332700|332800|332700|332600|332500|77
1755183600000|2025-08-14 15:00:00|332700|332600|332300|332200|332800|332700|332100|332000|78
1755183900000|2025-08-14 15:05:00|332400|332300|332300|332200|332400|332300|332100|332000|128
1755184200000|2025-08-14 15:10:00|332100|332000|332000|331800|332100|332000|331800|331700|77
1755184500000|2025-08-14 15:15:00|331900|331900|332000|331900|332100|332000|331900|331800|300
1755241200000|2025-08-15 07:00:00|333100|332000|333600|333300|333700|333300|332900|332000|93
1755241500000|2025-08-15 07:05:00|333700|333400|333200|333000|333700|333400|333000|332700|102
1755241800000|2025-08-15 07:10:00|333100|332900|332700|332500|333300|333000|332700|332500|51
1755242100000|2025-08-15 07:15:00|332800|332600|332900|332700|333200|333000|332800|332600|37
1755242400000|2025-08-15 07:20:00|333100|332800|333200|333000|333400|333200|332900|332700|72
1755242700000|2025-08-15 07:25:00|333100|332900|333200|333000|333200|333000|332700|332500|52
1755243000000|2025-08-15 07:30:00|333100|332900|332800|332600|333200|332900|332600|332500|115
1755243300000|2025-08-15 07:35:00|332900|332700|333000|332800|333100|332900|332800|332600|29
1755243600000|2025-08-15 07:40:00|332900|332700|332800|332600|333000|332900|332600|332400|56
1755243900000|2025-08-15 07:45:00|332700|332500|332300|332100|332700|332600|332300|332100|28
1755244200000|2025-08-15 07:50:00|332200|332200|332500|332400|332500|332400|332200|332100|21
1755244500000|2025-08-15 07:55:00|332700|332300|333200|333000|333300|333100|332700|332300|146
1755244800000|2025-08-15 08:00:00|333300|333100|333400|333200|333400|333200|333300|333000|15
1755245100000|2025-08-15 08:05:00|333500|333300|333400|333300|333500|333400|333200|333100|79
1755245400000|2025-08-15 08:10:00|333700|333500|333500|333300|333700|333600|333300|333200|92
1755245700000|2025-08-15 08:15:00|333400|333400|333200|333100|333400|333400|332900|332700|184
1755246000000|2025-08-15 08:20:00||333000||333100||333100||333000|132
1755246300000|2025-08-15 08:25:00|333100|333000|333200|333100|333300|333200|333100|333000|72
1755246600000|2025-08-15 08:30:00|333100|333000|332900|332800|333300|333200|332900|332800|603
1755246900000|2025-08-15 08:35:00|333000|332900|332800|332700|333000|332900|332800|332700|104
1755247200000|2025-08-15 08:40:00|332900|332800|333000|332900|333000|332900|332900|332800|87
1755247500000|2025-08-15 08:45:00|332900|332800|333000|332900|333000|332900|332800|332700|75
1755247800000|2025-08-15 08:50:00|333100|332800|332800|332700|333100|332800|332800|332700|31
1755248100000|2025-08-15 08:55:00|332900|332800|333000|332800|333000|332800|332900|332800|11
1755248400000|2025-08-15 09:00:00|333100|332900|333100|332900|333100|332900|333000|332900|21
1755248700000|2025-08-15 09:05:00|333000|333000|333200|333000|333200|333000|333000|332900|18
1755249000000|2025-08-15 09:10:00|333100|333100|333000|332900|333200|333100|332900|332800|45
1755249300000|2025-08-15 09:15:00|333100|332800|333000|332800|333100|332900|332900|332800|23
1755249600000|2025-08-15 09:20:00|333100|332900|333200|333100|333200|333100|333000|332900|20
1755249900000|2025-08-15 09:25:00|333100|333000|333200|333000|333300|333100|333100|333000|32
1755250200000|2025-08-15 09:30:00|333100|332900|332800|332600|333200|332900|332700|332600|31
1755250500000|2025-08-15 09:35:00|332700|332500|332000|331900|332700|332500|332000|331900|34
1755250800000|2025-08-15 09:40:00|331900|331800|331600|331500|331900|331800|331600|331400|135
1755251100000|2025-08-15 09:45:00|331700|331600|331800|331700|331800|331700|331700|331600|47
1755251400000|2025-08-15 09:50:00|331700|331600|331800|331600|331800|331700|331700|331600|22
1755251700000|2025-08-15 09:55:00|331700|331500|331600|331500|331800|331600|331600|331500|20
1755252000000|2025-08-15 10:00:00|331500|331400|331600|331400|331600|331500|331500|331400|36
1755252300000|2025-08-15 10:05:00|331500|331500|331400|331200|331600|331500|331400|331200|33
1755252600000|2025-08-15 10:10:00|331300|331100|331300|331100|331300|331100|331200|331100|10
1755252900000|2025-08-15 10:15:00|331200|331000|331100|331000|331200|331000|331100|331000|43
1755253200000|2025-08-15 10:20:00|331200|331100|331300|331200|331300|331200|331200|331100|40
1755253500000|2025-08-15 10:25:00|331200|331100|331200|331100|331200|331100|331200|331000|37
1755253800000|2025-08-15 10:30:00|331300||331300||331300||331300||16
1755254100000|2025-08-15 10:35:00|331200|331200|330900|330800|331300|331200|330800|330700|98
1755254400000|2025-08-15 10:40:00|331000|330900|331000|330900|331000|330900|331000|330900|19
1755254700000|2025-08-15 10:45:00|331100|330800|330900|330800|331100|330800|330900|330800|12
1755255000000|2025-08-15 10:50:00|330800|330700|330900|330800|330900|330800|330800|330700|36
1755255300000|2025-08-15 10:55:00|331000|330900|331000|330900|331000|330900|331000|330900|48
1755255600000|2025-08-15 11:00:00|330900|330800|330900|330700|331000|330900|330800|330700|36
1755255900000|2025-08-15 11:05:00|331000|330800|330800|330700|331000|330800|330800|330700|5
1755256200000|2025-08-15 11:10:00|330900|330800|330900|330800|330900|330800|330800|330700|13
1755256500000|2025-08-15 11:15:00|331000|330900|330800|330700|331000|330900|330800|330700|31
1755256800000|2025-08-15 11:20:00|330700|330600|330700|330600|330800|330600|330700|330600|10
1755257100000|2025-08-15 11:25:00|330800|330500|330600|330500|330800|330500|330600|330500|18
1755257400000|2025-08-15 11:30:00|330700|330600|330800|330600|330800|330700|330700|330600|27
1755257700000|2025-08-15 11:35:00|330700||330800||330800||330700||7
1755258000000|2025-08-15 11:40:00|330700|330700|330800|330600|330800|330700|330700|330600|5
1755258300000|2025-08-15 11:45:00|330700|330700|330800|330600|330800|330700|330700|330600|8
1755258600000|2025-08-15 11:50:00|330700|331100|330900|330700|331200|331100|330700|330700|24
1755258900000|2025-08-15 11:55:00|330800|330800|330900|330800|331000|330800|330800|330800|36
1755259200000|2025-08-15 12:00:00|331100|330900|331200|331000|331300|331200|331100|330900|22
1755259500000|2025-08-15 12:05:00|331300|331100|331200|331000|331300|331200|331100|331000|27
1755259800000|2025-08-15 12:10:00|331100|331100|331200|331000|331300|331200|331100|331000|20
1755260100000|2025-08-15 12:15:00|331300|331100|331100|330900|331300|331100|331100|330900|14
1755260400000|2025-08-15 12:20:00|330900|330700|330900|330700|330900|330800|330700|330600|48
1755260700000|2025-08-15 12:25:00|330800|330800|330900|330700|330900|330800|330800|330700|10
1755261000000|2025-08-15 12:30:00|330800|330800|330900|330700|330900|330800|330800|330600|24
1755261300000|2025-08-15 12:35:00|331000|330800|330900|330700|331000|330800|330800|330600|24
1755261600000|2025-08-15 12:40:00|330800|330600|330700|330500|330800|330700|330400|330200|42
1755261900000|2025-08-15 12:45:00|330800|330600|330500|330400|330800|330700|330400|330300|95
1755262200000|2025-08-15 12:50:00|330600|330300|330500|330300|330600|330500|330500|330300|36
1755262500000|2025-08-15 12:55:00|330600|330400|330500|330400|330600|330500|330500|330400|35
1755262800000|2025-08-15 13:00:00|330600|330300|330600|330500|330600|330500|330400|330300|153
1755263100000|2025-08-15 13:05:00|330700|330400|330800|330700|330800|330700|330700|330400|21
1755263400000|2025-08-15 13:10:00|330700|330600|330800|330700|330800|330700|330700|330600|26
1755263700000|2025-08-15 13:15:00|330900|330800|331100|330900|331300|331100|330900|330800|135
1755264000000|2025-08-15 13:20:00|331000|331000|331300|331100|331300|331200|331000|330900|30
1755264300000|2025-08-15 13:25:00|331200|331000|331300|331100|331300|331100|331100|331000|31
1755264600000|2025-08-15 13:30:00|331200|331200|331000|330800|331200|331200|330900|330700|24
1755264900000|2025-08-15 13:35:00|331100|330900|331200|331000|331300|331100|331000|330900|36
1755265200000|2025-08-15 13:40:00|331300|331100|331300|331100|331300|331100|331100|331000|15
1755265500000|2025-08-15 13:45:00|331200|331200|331200|331000|331300|331200|331000|330800|86
1755265800000|2025-08-15 13:50:00|331300|331100|331100|330900|331400|331300|331000|330800|121
1755266100000|2025-08-15 13:55:00|331200|331000|331200|331100|331300|331200|331200|331000|47
1755266400000|2025-08-15 14:00:00|331100|330900|331300|331200|331300|331200|331100|330900|122
1755266700000|2025-08-15 14:05:00|331200|331100|330700|330600|331300|331100|330700|330600|104
1755267000000|2025-08-15 14:10:00|330600|330500|330600|330500|330700|330600|330600|330500|14
1755267300000|2025-08-15 14:15:00|330700|330400|330500|330300|330700|330400|330400|330300|26
1755267600000|2025-08-15 14:20:00|330600|330400|330600|330400|330600|330500|330500|330300|20
1755267900000|2025-08-15 14:25:00|330700|330500|330800|330600|330800|330600|330700|330500|24
1755268200000|2025-08-15 14:30:00|330500|330400|330500|330400|330700|330500|330500|330400|388
1755268500000|2025-08-15 14:35:00|330600|330500|330700|330600|331000|330900|330500|330300|188
1755268800000|2025-08-15 14:40:00|330800|330700|331100|331000|331300|331100|330700|330500|113
1755269100000|2025-08-15 14:45:00|331200|330900|331300|331100|331300|331200|331200|330900|66
1755269400000|2025-08-15 14:50:00|331200|331200|331200|331000|331200|331200|331100|331000|55
1755269700000|2025-08-15 14:55:00|331100|331100|331200|331100|331200|331100|331000|330900|31
1755270000000|2025-08-15 15:00:00|331100|331000|331300|331200|331400|331300|331100|331000|76
1755270300000|2025-08-15 15:05:00|331400|331300|331700|331500|331700|331600|331400|331300|85
1755270600000|2025-08-15 15:10:00|331600|331600|332000|331800|332200|332000|331600|331600|58
1755270900000|2025-08-15 15:15:00|332100|331900|332100|331900|332100|331900|331900|331700|85
1755500400000|2025-08-18 07:00:00|333900|333300|333600|333300|333900|333300|332700|332200|29
1755500700000|2025-08-18 07:05:00|333400|333200|333600|333400|333900|333600|333100|333000|55
1755501000000|2025-08-18 07:10:00|333700|333500|333400|333100|333800|333700|333400|333100|25
1755501300000|2025-08-18 07:15:00|333300|333200|333300|333000|333600|333400|333200|332900|13
1755501600000|2025-08-18 07:20:00|333400|333200|333600|333400|333600|333400|333200|333000|21
1755501900000|2025-08-18 07:25:00|333800|333600|333400|333200|333800|333700|333300|333200|23
1755502200000|2025-08-18 07:30:00|333300|333300|333500|333300|333700|333400|333300|333100|16
1755502500000|2025-08-18 07:35:00|333300|333100|333300|333100|333400|333200|333200|333000|32
1755502800000|2025-08-18 07:40:00|333200|333000|333300|333200|333300|333200|333200|333000|8
1755503100000|2025-08-18 07:45:00|333400|333300|333600|333500|333600|333500|333400|333200|4
1755503400000|2025-08-18 07:50:00|333700|333600|333200|333100|333700|333600|333200|333100|33
1755503700000|2025-08-18 07:55:00|333300|333200|333400|333300|333400|333300|333300|333100|6
1755504000000|2025-08-18 08:00:00|333300|333100|333300|333100|333300|333100|333000|332800|21
1755504300000|2025-08-18 08:05:00|333200|333000|333600|333400|333600|333400|333200|333000|16
1755504600000|2025-08-18 08:10:00|333800|333600|333800|333600|333900|333700|333700|333600|15
1755504900000|2025-08-18 08:15:00|333900|333700|334200|334000|334300|334100|333900|333700|21
1755505200000|2025-08-18 08:20:00|334300|334100|334200|334000|334400|334200|334100|334000|57
1755505500000|2025-08-18 08:25:00|334100|334100|334500|334300|334500|334300|334100|334000|13
1755505800000|2025-08-18 08:30:00|334400|334400|334500|334300|334600|334500|334300|334200|10
1755506100000|2025-08-18 08:35:00|334400|334400|334600|334400|334600|334400|334400|334200|26
1755506400000|2025-08-18 08:40:00|334700|334500|334600|334400|334700|334500|334300|334100|19
1755506700000|2025-08-18 08:45:00|334500|334300|334400|334200|334500|334300|334200|334100|28
1755507000000|2025-08-18 08:50:00|334300|334100|334100|333900|334300|334100|334100|333900|47
1755507300000|2025-08-18 08:55:00|334200|334000|334300|334100|334300|334100|334100|333900|15
1755507600000|2025-08-18 09:00:00|334200|334200|334400|334200|334400|334300|334000|333900|30
1755507900000|2025-08-18 09:05:00|334300|334000|333800|333600|334400|334200|333700|333600|87
1755508200000|2025-08-18 09:10:00|333700|333400|333800|333600|333900|333700|333600|333400|33
1755508500000|2025-08-18 09:15:00|333900|333700|334000|333800|334000|333800|333800|333600|7
1755508800000|2025-08-18 09:20:00|333900|333700|333400|333200|333900|333700|333400|333200|49
1755509100000|2025-08-18 09:25:00|333500|333300|333400|333300|333600|333400|333400|333200|33
1755509400000|2025-08-18 09:30:00|333300|333200|333500|333300|333500|333400|333300|333200|17
1755509700000|2025-08-18 09:35:00|333700|333400|333500|333400|333700|333500|333500|333400|17
1755510000000|2025-08-18 09:40:00|333600|333300|333500|333300|333600|333300|333400|333300|11
1755510300000|2025-08-18 09:45:00|333400|333000|333200|333000|333500|333000|333100|333000|56
1755510600000|2025-08-18 09:50:00|333100|332800|332800|332600|333100|332800|332800|332600|25
1755510900000|2025-08-18 09:55:00|332900|332700|333200|333000|333200|333000|332900|332700|36
1755511200000|2025-08-18 10:00:00|333100|332900|333400|333200|333400|333200|333100|332900|13
1755511500000|2025-08-18 10:05:00|333500|333300|333200|333000|333500|333400|333100|333000|26
1755511800000|2025-08-18 10:10:00|333100|332900|333100|333000|333300|333100|333000|332900|16
1755512100000|2025-08-18 10:15:00|333200||333200||333200||333200||21
1755512400000|2025-08-18 10:20:00|333300|333100|333100|332900|333300|333100|333100|332900|15
1755512700000|2025-08-18 10:25:00|333000|332800|332900|332800|333100|332800|332900|332800|7
1755513000000|2025-08-18 10:30:00|333000|332900|333000|332900|333200|333100|332900|332800|33
1755513300000|2025-08-18 10:35:00|332900|332800|333000|332800|333000|332900|332900|332700|17
1755513600000|2025-08-18 10:40:00|333100|332900|333300|333100|333300|333100|333100|332800|20
1755513900000|2025-08-18 10:45:00|333200|333000|333000|332800|333200|333000|333000|332800|27
1755514200000|2025-08-18 10:50:00|332900|332900|332800|332700|332900|332900|332800|332600|12
1755514500000|2025-08-18 10:55:00|332900|332600|332800|332600|332900|332700|332800|332600|13
1755514800000|2025-08-18 11:00:00|332700|332700|332900|332800|332900|332800|332700|332700|12
1755515100000|2025-08-18 11:05:00|333000|332700|333000|332800|333000|332800|332800|332700|23
1755515400000|2025-08-18 11:10:00|332900|332700|332900|332700|332900|332700|332800|332700|6
1755515700000|2025-08-18 11:15:00|332800|332800|332800|332700|332900|332800|332800|332700|19
1755516000000|2025-08-18 11:20:00|332900|332600|332900|332700|333000|332800|332800|332600|16
1755516300000|2025-08-18 11:25:00|332800|332800|332800|332700|332800|332800|332800|332700|7
1755516600000|2025-08-18 11:30:00|332700|332600|332900|332700|332900|332700|332700|332500|48
1755516900000|2025-08-18 11:35:00|333000|332800|333000|332900|333000|332900|333000|332700|28
1755517200000|2025-08-18 11:40:00|333100|333000|333400|333200|333400|333200|333100|333000|38
1755517500000|2025-08-18 11:45:00|333500|333300|333600|333400|333600|333500|333400|333200|38
1755517800000|2025-08-18 11:50:00|333500|333500|333400|333200|333600|333500|333300|333100|21
1755518100000|2025-08-18 11:55:00||333300||333200||333300||333200|1
1755518400000|2025-08-18 12:00:00|333300|333300|333500|333300|333600|333400|333300|333300|39
1755518700000|2025-08-18 12:05:00|333400|333200|333400|333200|333600|333500|333300|333100|14
1755519000000|2025-08-18 12:10:00|333500|333300|333900|333700|333900|333700|333400|333200|23
1755519300000|2025-08-18 12:15:00|333800|333600|333900|333700|334000|333900|333800|333600|39
1755519600000|2025-08-18 12:20:00|333800|333800|334200|334000|334200|334000|333800|333600|46
1755519900000|2025-08-18 12:25:00|334100|333900|333700|333500|334100|333900|333600|333500|59
1755520200000|2025-08-18 12:30:00|333600|333400|333600|333400|333900|333700|333600|333400|71
1755520500000|2025-08-18 12:35:00|333700|333500|333700|333500|333700|333600|333600|333400|67
1755520800000|2025-08-18 12:40:00|333600|333400|333500|333300|333600|333500|333500|333300|30
1755521100000|2025-08-18 12:45:00|333400|333400|333500|333300|333500|333400|333400|333300|22
1755521400000|2025-08-18 12:50:00|333600|333400|333600|333400|333600|333500|333500|333300|30
1755521700000|2025-08-18 12:55:00|333700|333500|333400|333200|333700|333500|333400|333200|47
1755522000000|2025-08-18 13:00:00|333300|333100|333300|333100|333300|333200|333100|332900|70
1755522300000|2025-08-18 13:05:00|333200|333000|333200|333000|333200|333000|333200|333000|24
1755522600000|2025-08-18 13:10:00|333100|333100|333200|333100|333300|333200|333100|332900|75
1755522900000|2025-08-18 13:15:00||333000||333100||333100||333000|25
1755523200000|2025-08-18 13:20:00|333300|333000|333300|333100|333300|333100|333300|333000|31
1755523500000|2025-08-18 13:25:00|333200|333200|333300|333100|333300|333200|333200|333100|35
1755523800000|2025-08-18 13:30:00|333200|333000|333600|333400|333700|333500|333200|333000|113
1755524100000|2025-08-18 13:35:00|333500|333300|333300|333100|333500|333300|333200|333000|63
1755524400000|2025-08-18 13:40:00|333400|333200|333600|333400|333600|333500|333400|333200|93
1755524700000|2025-08-18 13:45:00|333500|333500|333700|333500|333900|333800|333500|333400|59
1755525000000|2025-08-18 13:50:00|333600|333600|334000|333900|334000|333900|333600|333500|47
1755525300000|2025-08-18 13:55:00|334100|333800|334000|333800|334100|333900|333900|333700|53
1755525600000|2025-08-18 14:00:00|334100|333900|334100|333900|334400|334300|334100|333800|53
1755525900000|2025-08-18 14:05:00|334000|334000|334400|334200|334400|334200|334000|333900|50
1755526200000|2025-08-18 14:10:00|334300|334100|334500|334300|334500|334300|334300|334100|40
1755526500000|2025-08-18 14:15:00|334400|334400|334300|334100|334400|334400|334200|334100|42
1755526800000|2025-08-18 14:20:00|334200|334200|334200|334000|334200|334200|334000|333800|40
1755527100000|2025-08-18 14:25:00|334300|334100|334000|333900|334400|334200|334000|333900|47
1755527400000|2025-08-18 14:30:00|333900|333800|334100|333900|334100|334000|333800|333600|79
1755527700000|2025-08-18 14:35:00|334200|334000|334200|334000|334200|334000|334200|333900|53
1755528000000|2025-08-18 14:40:00|334100|334100|334300|334100|334500|334400|334000|333800|74
1755528300000|2025-08-18 14:45:00|334400|334200|334300|334100|334400|334200|334200|334000|52
1755528600000|2025-08-18 14:50:00|334200|334000|334300|334200|334400|334200|334200|334000|35
1755528900000|2025-08-18 14:55:00|334400|334300|334300|334100|334500|334400|334100|333900|43
1755529200000|2025-08-18 15:00:00|334400|334200|334100|333900|334400|334300|334100|333900|54
1755529500000|2025-08-18 15:05:00|334000|333800|333900|333800|334100|334000|333900|333800|53
1755529800000|2025-08-18 15:10:00|334000|333900|334000|333800|334000|333900|333900|333700|70
1755530100000|2025-08-18 15:15:00|334100|333900|334500|334300|334500|334300|334000|333800|121
1755586800000|2025-08-19 07:00:00|334300|333700|334000|333800|335200|334700|333900|333600|25
1755587100000|2025-08-19 07:05:00|334200|333900|333900|333700|334700|334600|333900|333700|266
1755587400000|2025-08-19 07:10:00|333800|333800|333800|333700|333800|333800|333700|333600|21
1755587700000|2025-08-19 07:15:00|333700|333500|333500|333400|333700|333500|333200|333000|39
1755588000000|2025-08-19 07:20:00|333600|333500|333600|333500|333600|333500|333600|333500|36
1755588300000|2025-08-19 07:25:00|333500|333400|333400|333300|333500|333400|333400|333300|5
1755588600000|2025-08-19 07:30:00|333500|333400|333200|333100|333500|333400|333200|333100|38
1755588900000|2025-08-19 07:35:00|333300|333200|333600|333500|333600|333500|333300|333200|17
1755589200000|2025-08-19 07:40:00|333700|333600|333800|333700|333800|333700|333600|333500|17
1755589500000|2025-08-19 07:45:00|333700|333600|333500|333400|333800|333600|333400|333300|43
1755589800000|2025-08-19 07:50:00|333600|333500|333700|333600|333800|333700|333500|333400|31
1755590100000|2025-08-19 07:55:00|333800|333700|333800|333600|333900|333800|333700|333600|28
1755590400000|2025-08-19 08:00:00|333900|333700|334000|333900|334000|333900|333900|333700|30
1755590700000|2025-08-19 08:05:00|334100|334000|334200|334100|334200|334100|334100|333900|28
1755591000000|2025-08-19 08:10:00|334300|334000|334200|334100|334300|334200|334000|333900|33
1755591300000|2025-08-19 08:15:00|334300|334200|334200|334100|334300|334200|334200|334100|120
1755591600000|2025-08-19 08:20:00|334300|334200|334400|334300|334400|334300|334200|334100|18
1755591900000|2025-08-19 08:25:00|334500|334400|334900|334800|334900|334800|334500|334400|52
1755592200000|2025-08-19 08:30:00|335000|334900|335100|335000|335100|335000|335000|334900|8
1755592500000|2025-08-19 08:35:00|335200|335100|335200|335100|335200|335100|335200|335100|12
1755592800000|2025-08-19 08:40:00|335300|335200|335300|335200|335300|335200|335300|335200|21
1755593100000|2025-08-19 08:45:00|335400|335300|335300|335200|335500|335400|335200|335100|29
1755593400000|2025-08-19 08:50:00|335400|335300|335500|335400|335700|335500|335300|335200|77
1755593700000|2025-08-19 08:55:00|335400|335300|335700|335600|335700|335600|335400|335300|13
1755594000000|2025-08-19 09:00:00|335800|335700|335800|335700|335800|335700|335800|335700|13
1755594300000|2025-08-19 09:05:00|335900|335800|335900|335800|336100|335900|335900|335800|17
1755594600000|2025-08-19 09:10:00|336000|335900|336000|335900|336100|336000|335900|335900|24
1755594900000|2025-08-19 09:15:00|336100|336000|336600|336400|336800|336600|336100|336000|105
1755595200000|2025-08-19 09:20:00|336500|336500|336600|336500|336700|336600|336500|336300|29
1755595500000|2025-08-19 09:25:00|336700|336600|337000|336900|337100|337000|336700|336600|27
1755595800000|2025-08-19 09:30:00|336900|336800|336400|336300|336900|336900|336400|336300|43
1755596100000|2025-08-19 09:35:00|336500|336400|336400|336300|336600|336400|336300|336200|8
1755596400000|2025-08-19 09:40:00|336500|336200|336400|336300|336500|336300|336300|336200|40
1755596700000|2025-08-19 09:45:00|336300|336200|336400|336300|336400|336300|336300|336200|6
1755597000000|2025-08-19 09:50:00|336300|336200|336000|335900|336300|336200|336000|335800|38
1755597300000|2025-08-19 09:55:00|335900|335800|335700|335600|335900|335900|335600|335500|26
1755597600000|2025-08-19 10:00:00|335500|335500|335600|335400|335600|335500|335400|335200|24
1755597900000|2025-08-19 10:05:00|335400|335500|335500|335300|335700|335500|335400|335200|23
1755598200000|2025-08-19 10:10:00|335600|335400|335500|335300|335600|335400|335500|335300|9
1755598500000|2025-08-19 10:15:00|335400|335200|335300|335100|335400|335200|335300|335100|20
1755598800000|2025-08-19 10:20:00|335400|335200|335200|335000|335400|335200|335200|335000|9
1755599100000|2025-08-19 10:25:00|335100|334900|335100|334900|335200|335000|334900|334700|41
1755599400000|2025-08-19 10:30:00|335000|334700|334900|334700|335000|334800|334900|334700|10
1755599700000|2025-08-19 10:35:00||334800||334700||334800||334700|3
1755600000000|2025-08-19 10:40:00|334800|334800|334800|334600|334800|334800|334700|334600|13
1755600300000|2025-08-19 10:45:00|334900|334700|334900|334700|334900|334700|334800|334600|16
1755600600000|2025-08-19 10:50:00|335000|334800|335000|334800|335100|334900|335000|334800|34
1755600900000|2025-08-19 10:55:00|334900|334700|334900|334700|334900|334700|334700|334600|4
1755601200000|2025-08-19 11:00:00|334800|334600|334800|334600|334900|334700|334800|334600|5
1755601500000|2025-08-19 11:05:00|334700|334500|334700|334500|334700|334500|334700|334500|7
1755601800000|2025-08-19 11:10:00|334800|334600|334900|334700|335000|334800|334600|334500|22
1755602100000|2025-08-19 11:15:00|334600|334400|334900|334700|334900|334700|334600|334400|17
1755602400000|2025-08-19 11:20:00|335000|334800|335000|334800|335000|334800|334700|334600|14
1755602700000|2025-08-19 11:25:00|335100|334900|335300|335100|335400|335200|335100|334900|18
1755603000000|2025-08-19 11:30:00|335200|335000|335200|335000|335300|335000|335100|335000|7
1755603300000|2025-08-19 11:35:00|335100|335100|335000|334900|335300|335100|335000|334900|16
1755603600000|2025-08-19 11:40:00|334900|334800|334900|334700|335000|334800|334900|334700|6
1755603900000|2025-08-19 11:45:00|334800|334600|334800|334600|334800|334600|334500|334300|19
1755604200000|2025-08-19 11:50:00|334900|334700|335000|334800|335000|334900|334800|334600|17
1755604500000|2025-08-19 11:55:00|335100|334900|335100|334900|335100|334900|335000|334800|16
1755604800000|2025-08-19 12:00:00|335000|334800|334900|334700|335100|334900|334900|334700|14
1755605100000|2025-08-19 12:05:00|335000|334800|334900|334700|335200|335000|334900|334700|15
1755605400000|2025-08-19 12:10:00|335000|334800|335000|334800|335100|334900|334900|334700|26
1755605700000|2025-08-19 12:15:00|334900|334700|335100|335000|335200|335000|334800|334700|4
1755606000000|2025-08-19 12:20:00|335200|335100|335300|335100|335300|335100|335100|335000|14
1755606300000|2025-08-19 12:25:00|335200|335000|335400|335100|335400|335200|335100|335000|62
1755606600000|2025-08-19 12:30:00|335300|335200|336300|336100|336300|336100|335300|335200|35
1755606900000|2025-08-19 12:35:00|336400|336200|336100|335900|336400|336200|335900|335700|29
1755607200000|2025-08-19 12:40:00|336200|336000|336300|336100|336300|336100|336000|335800|6
1755607500000|2025-08-19 12:45:00|336200|336000|336100|335900|336400|336300|335900|335800|32
1755607800000|2025-08-19 12:50:00|336000|336000|336100|335900|336200|336100|336000|335900|12
1755608100000|2025-08-19 12:55:00|336200|336000|336200|336000|336400|336200|336100|335900|21
1755608400000|2025-08-19 13:00:00|336300|336100|336300|336100|336400|336200|336200|336000|6
1755608700000|2025-08-19 13:05:00|336200|336000|336200|336000|336300|336100|336100|336000|14
1755609000000|2025-08-19 13:10:00|336100|335900|335900|335700|336200|336000|335900|335700|19
1755609300000|2025-08-19 13:15:00|335800|335600|335700|335500|335900|335800|335600|335400|33
1755609600000|2025-08-19 13:20:00|335600|335600|335800|335600|335900|335700|335500|335300|32
1755609900000|2025-08-19 13:25:00|335700|335500|335600|335400|335700|335500|335500|335400|151
1755610200000|2025-08-19 13:30:00|335700|335500|335800|335700|335800|335700|335200|335100|33
1755610500000|2025-08-19 13:35:00|335900|335800|336400|336300|336500|336300|335900|335800|35
1755610800000|2025-08-19 13:40:00|336500|336400|337000|336800|337100|336900|336500|336400|45
1755611100000|2025-08-19 13:45:00|337100|336900|337200|337000|337300|337100|337000|336800|239
1755611400000|2025-08-19 13:50:00|337400|337100|337300|337100|337400|337300|337100|337000|87
1755611700000|2025-08-19 13:55:00|337400|337200|337000|336800|337400|337200|336900|336700|34
1755612000000|2025-08-19 14:00:00|337100|336900|337300|337200|337400|337300|337100|336900|51
1755612300000|2025-08-19 14:05:00|337200|337100|337100|337000|337300|337100|337000|336800|23
1755612600000|2025-08-19 14:10:00|337200|337100|337500|337400|337700|337500|337200|337000|14
1755612900000|2025-08-19 14:15:00|337400|337300|337100|336900|337400|337300|337000|336900|36
1755613200000|2025-08-19 14:20:00|337200|337000|337300|337100|337300|337200|337000|336900|68
1755613500000|2025-08-19 14:25:00|337200|337200|337600|337400|337700|337500|337200|337100|49
1755613800000|2025-08-19 14:30:00|337700|337500|337900|337800|337900|337800|337500|337300|51
1755614100000|2025-08-19 14:35:00|338000|337700|338000|337800|338100|338000|337800|337700|33
1755614400000|2025-08-19 14:40:00|337900|337900|337900|337700|338300|338200|337900|337700|54
1755614700000|2025-08-19 14:45:00|337800|337800|337900|337700|337900|337800|337800|337600|36
1755615000000|2025-08-19 14:50:00|337800|337800|337800|337700|337800|337800|337700|337500|42
1755615300000|2025-08-19 14:55:00|337900|337600|337800|337700|337900|337800|337700|337500|73
1755615600000|2025-08-19 15:00:00|337700|337500|338200|338100|338200|338100|337600|337400|116
1755615900000|2025-08-19 15:05:00|338100|338000|338200|338100|338300|338200|338000|337900|53
1755616200000|2025-08-19 15:10:00|338300|338000|338000|337900|338300|338200|337900|337700|143
1755616500000|2025-08-19 15:15:00|338100|338000|338300|338100|338300|338100|337800|337700|95
1755673200000|2025-08-20 07:00:00|339500|339100|338400|338200|339500|339300|338400|338100|137
1755673500000|2025-08-20 07:05:00|338500|338100|338300|338100|338500|338100|337400|337100|117
1755673800000|2025-08-20 07:10:00|338200|337900|339000|338900|339000|338900|337800|337700|48
1755674100000|2025-08-20 07:15:00|339100|339000|339400|339300|339700|339500|339000|338900|65
1755674400000|2025-08-20 07:20:00|339500|339400|339900|339800|339900|339800|339500|339400|52
1755674700000|2025-08-20 07:25:00|340000|339900|340000|339900|340400|340300|339700|339600|101
1755675000000|2025-08-20 07:30:00|340100|340000|340100|340000|340200|340100|340000|339900|82
1755675300000|2025-08-20 07:35:00|340000|339900|340000|339900|340500|340400|339800|339700|65
1755675600000|2025-08-20 07:40:00|340100|340000|340500|340400|340500|340400|340100|340000|117
1755675900000|2025-08-20 07:45:00|340600|340500|341500|341300|341600|341500|340500|340400|76
1755676200000|2025-08-20 07:50:00|341400|341200|341400|341300|341400|341300|341200|341100|54
1755676500000|2025-08-20 07:55:00|341300|341200|341700|341600|341800|341700|341300|341200|41
1755676800000|2025-08-20 08:00:00|342000|341900|341700|341600|342100|342000|341700|341600|83
1755677100000|2025-08-20 08:05:00|341900|341800|341600|341500|342000|341800|341600|341400|121
1755677400000|2025-08-20 08:10:00|341500|341400|341700|341600|341700|341600|341300|341200|41
1755677700000|2025-08-20 08:15:00|341500|341500|341600|341500|341700|341600|341500|341400|51
1755678000000|2025-08-20 08:20:00|341500|341400|341300|341200|341600|341400|341300|341200|47
1755678300000|2025-08-20 08:25:00|341400|341300|341300|341200|341400|341300|341200|341100|29
1755678600000|2025-08-20 08:30:00|341200|341100|341800|341700|341800|341700|341200|341100|72
1755678900000|2025-08-20 08:35:00|342000|341900|342200|342100|342200|342100|341900|341800|78
1755679200000|2025-08-20 08:40:00|342400|342300|342300|342200|342400|342300|342200|342100|39
1755679500000|2025-08-20 08:45:00|342400|342300|342700|342600|342700|342600|342300|342200|36
1755679800000|2025-08-20 08:50:00|342800|342700|342700|342600|342900|342800|342700|342500|47
1755680100000|2025-08-20 08:55:00|342600|342500|343000|342900|343100|342900|342600|342500|33
1755680400000|2025-08-20 09:00:00|342900|342800|343000|342900|343000|342900|342700|342600|47
1755680700000|2025-08-20 09:05:00|343100|343000|342800|342700|343200|343100|342800|342700|29
1755681000000|2025-08-20 09:10:00|342900|342800|343100|343000|343100|343000|342800|342700|46
1755681300000|2025-08-20 09:15:00|343200|343100|343300|343200|343700|343500|343200|343100|87
1755681600000|2025-08-20 09:20:00|343400|343300|343300|343200|343400|343300|343300|343200|16
1755681900000|2025-08-20 09:25:00|343200|343100|343100|343000|343300|343200|343000|342900|101
1755682200000|2025-08-20 09:30:00|343000|342900|343200|343100|343400|343300|342900|342800|71
1755682500000|2025-08-20 09:35:00|343100|343000|343100|343000|343200|343100|342800|342700|49
1755682800000|2025-08-20 09:40:00|343000|342900|343000|342900|343100|343000|343000|342900|48
1755683100000|2025-08-20 09:45:00|342800|342700|343300|343200|343400|343300|342800|342600|109
1755683400000|2025-08-20 09:50:00|343200|343100|343100|343000|343300|343200|343100|342900|31
1755683700000|2025-08-20 09:55:00|342900|342900|342800|342700|342900|342900|342800|342600|29
1755684000000|2025-08-20 10:00:00|342900|342800|342800|342700|342900|342800|342700|342500|18
1755684300000|2025-08-20 10:05:00|342700|342600|342800|342600|343100|342900|342700|342600|49
1755684600000|2025-08-20 10:10:00|342900|342700|343100|342900|343100|343000|342900|342700|19
1755684900000|2025-08-20 10:15:00|343200|343000|343400|343300|343400|343300|343200|343000|8
1755685200000|2025-08-20 10:20:00|343500|343400|343200|343000|343500|343400|343100|343000|30
1755685500000|2025-08-20 10:25:00|343100|342900|343000|342900|343300|343100|342800|342700|38
1755685800000|2025-08-20 10:30:00|343100|342800|343100|342900|343100|342900|342800|342600|70
1755686100000|2025-08-20 10:35:00|343300|343000|343000|342800|343300|343100|343000|342800|32
1755686400000|2025-08-20 10:40:00|342800|342600|343000|342800|343000|342800|342800|342600|17
1755686700000|2025-08-20 10:45:00|342900|342700|343200|343000|343300|343100|342900|342700|14
1755687000000|2025-08-20 10:50:00|343300|343100|343300|343200|343500|343300|343300|343100|4
1755687300000|2025-08-20 10:55:00|343500|343300|343600|343400|343600|343500|343300|343200|29
1755687600000|2025-08-20 11:00:00|343500|343300|343600|343400|343600|343400|343300|343100|38
1755687900000|2025-08-20 11:05:00|343500||343600||343600||343500||2
1755688200000|2025-08-20 11:10:00|343500|343300|343500|343300|343500|343300|343500|343300|5
1755688500000|2025-08-20 11:15:00|343400|343400|343500|343300|343500|343400|343400|343200|13
1755688800000|2025-08-20 11:20:00||343400||343400||343400||343400|4
1755689100000|2025-08-20 11:25:00|343600|343500|343600|343500|343700|343600|343600|343500|14
1755689400000|2025-08-20 11:30:00|343700|343600|343500|343300|344000|343800|343500|343300|32
1755689700000|2025-08-20 11:35:00|343400|343200|343100|342900|343400|343300|343100|342900|12
1755690000000|2025-08-20 11:40:00|343200|343000|343300|343100|343300|343200|343200|343000|8
1755690300000|2025-08-20 11:45:00|343200|343000|343800|343600|343800|343600|343100|343000|59
1755690600000|2025-08-20 11:50:00|343900|343700|343500|343400|343900|343800|343500|343400|13
1755690900000|2025-08-20 11:55:00|343700|343500|343700|343500|343700|343500|343400|343200|38
1755691200000|2025-08-20 12:00:00|343900|343700|344100|344000|344200|344100|343900|343700|42
1755691500000|2025-08-20 12:05:00|344200|344100|344100|343900|344200|344100|344000|343900|53
1755691800000|2025-08-20 12:10:00|344200|344000|344300|344200|344400|344200|344100|343900|70
1755692100000|2025-08-20 12:15:00|344400|344100|344700|344600|344900|344700|344400|344100|69
1755692400000|2025-08-20 12:20:00|344600|344500|344600|344400|344600|344500|344500|344400|4
1755692700000|2025-08-20 12:25:00|344700|344500|344300|344100|344700|344600|344200|344100|34
1755693000000|2025-08-20 12:30:00|344200|344200|344300|344200|344300|344200|344200|344000|24
1755693300000|2025-08-20 12:35:00|344400|344300|344000|343900|344400|344300|344000|343900|40
1755693600000|2025-08-20 12:40:00|344100|344000|344200|344100|344300|344100|344000|343900|43
1755693900000|2025-08-20 12:45:00|344100|344000|344300|344200|344300|344200|344100|344000|11
1755694200000|2025-08-20 12:50:00|344400|344100|344300|344100|344400|344200|344000|343900|39
1755694500000|2025-08-20 12:55:00|344200|344000|344100|343900|344200|344000|344000|343800|12
1755694800000|2025-08-20 13:00:00|344200|344000|344100|343900|344200|344100|343900|343800|45
1755695100000|2025-08-20 13:05:00|344300|344100|344400|344300|344500|344300|344200|344000|22
1755695400000|2025-08-20 13:10:00|344500|344400|344300|344200|344500|344400|344300|344200|38
1755695700000|2025-08-20 13:15:00|344400|344100|344100|343900|344400|344100|344000|343800|24
1755696000000|2025-08-20 13:20:00|344200|344000|344400|344300|344400|344300|344100|344000|52
1755696300000|2025-08-20 13:25:00|344200|344200|344400|344200|344400|344300|344100|344000|58
1755696600000|2025-08-20 13:30:00|344500|344300|345200|345000|345300|345100|344500|344300|142
1755696900000|2025-08-20 13:35:00|345300|345100|345500|345400|345600|345400|345300|345000|48
1755697200000|2025-08-20 13:40:00|345400|345300|345800|345600|345900|345700|345300|345100|64
1755697500000|2025-08-20 13:45:00|345700|345700|346400|346200|346600|346500|345700|345600|148
1755697800000|2025-08-20 13:50:00|346500|346300|347000|346800|347100|346900|346500|346300|101
1755698100000|2025-08-20 13:55:00|346900|346700|346600|346500|347100|346900|346500|346400|49
1755698400000|2025-08-20 14:00:00|346700|346300|346800|346700|346900|346700|346300|346100|39
1755698700000|2025-08-20 14:05:00|346900|346600|346300|346100|346900|346800|346300|346100|187
1755699000000|2025-08-20 14:10:00|346200|346200|346600|346400|346900|346700|346200|346100|160
1755699300000|2025-08-20 14:15:00|346500|346500|346900|346800|346900|346800|346000|345900|412
1755699600000|2025-08-20 14:20:00|346800|346700|346900|346700|347100|347000|346700|346600|70
1755699900000|2025-08-20 14:25:00|347000|346800|346300|346100|347000|346800|346300|346100|203
1755700200000|2025-08-20 14:30:00|346400|346200|346200|346100|346700|346600|346100|345900|67
1755700500000|2025-08-20 14:35:00|346100|346000|345800|345600|346100|346000|345800|345600|38
1755700800000|2025-08-20 14:40:00|345700|345500|345700|345600|345900|345800|345600|345400|44
1755701100000|2025-08-20 14:45:00|345800|345500|345700|345600|345800|345600|345600|345400|30
1755701400000|2025-08-20 14:50:00|345800|345800|346000|345900|346000|345900|345800|345800|64
1755701700000|2025-08-20 14:55:00|346100|345800|346200|346100|346200|346100|346000|345800|77
1755702000000|2025-08-20 15:00:00|346300|346200|346100|345900|346500|346400|346100|345900|83
1755702300000|2025-08-20 15:05:00|346300|346000|346500|346400|346700|346500|346200|346000|115
1755702600000|2025-08-20 15:10:00|346600|346500|346100|346000|346700|346600|346100|346000|87
1755702900000|2025-08-20 15:15:00|346200|346100|346900|346800|347000|346800|346200|346100|137
1755759600000|2025-08-21 07:00:00|345000|343500|343700|343400|345100|344600|343100|342600|28
1755759900000|2025-08-21 07:05:00|343800|343500|343300|343000|343900|343700|343100|342900|25
1755760200000|2025-08-21 07:10:00|343200|342900|343900|343600|344100|343800|342900|342700|45
1755760500000|2025-08-21 07:15:00|344000|343700|343600|343300|344000|343700|343400|343200|22
1755760800000|2025-08-21 07:20:00|343700|343500|344300|344100|344300|344100|343600|343400|148
1755761100000|2025-08-21 07:25:00|344400|344000|344700|344400|344700|344500|344300|344000|65
1755761400000|2025-08-21 07:30:00|344400|344200|343900|343700|344600|344300|343900|343700|44
1755761700000|2025-08-21 07:35:00|343800|343600|343700|343500|343800|343600|343500|343200|53
1755762000000|2025-08-21 07:40:00|343800|343600|344100|343900|344300|344100|343800|343600|64
1755762300000|2025-08-21 07:45:00|344000|343800|344000|343800|344300|344100|344000|343800|29
1755762600000|2025-08-21 07:50:00|343800|343600|343800|343700|344100|344000|343700|343500|42
1755762900000|2025-08-21 07:55:00|343900|343800|343900|343700|344000|343800|343800|343700|2
1755763200000|2025-08-21 08:00:00|343800|343600|344000|343800|344400|344200|343700|343500|30
1755763500000|2025-08-21 08:05:00|343900|343900|343800|343600|344000|343900|343800|343600|20
1755763800000|2025-08-21 08:10:00|343600|343400|343300|343100|343600|343500|343300|343100|10
1755764100000|2025-08-21 08:15:00|343200|343000|343400|343300|343400|343300|343100|342900|53
1755764400000|2025-08-21 08:20:00|343500|343200|343300|343100|343600|343400|343300|343100|45
1755764700000|2025-08-21 08:25:00|343600|343200|343100|342900|343600|343400|343100|342900|75
1755765000000|2025-08-21 08:30:00|343000|342800|343000|342900|343000|342900|342800|342600|41
1755765300000|2025-08-21 08:35:00|343100|343000|343500|343400|343500|343400|343100|343000|24
1755765600000|2025-08-21 08:40:00|343600|343500|343100|343000|343600|343500|343100|343000|78
1755765900000|2025-08-21 08:45:00|343200|342900|343000|342900|343200|343000|343000|342800|34
1755766200000|2025-08-21 08:50:00|342900|342800|342800|342700|342900|342800|342700|342500|16
1755766500000|2025-08-21 08:55:00|342700|342600|342600|342500|342700|342700|342600|342500|31
1755766800000|2025-08-21 09:00:00|342500|342400|342600|342400|342700|342600|342500|342300|47
1755767100000|2025-08-21 09:05:00|342500|342500|342700|342500|342700|342600|342400|342200|18
1755767400000|2025-08-21 09:10:00|342800|342600|342800|342700|343100|342900|342800|342500|20
1755767700000|2025-08-21 09:15:00|342900|342800|343000|342800|343100|343000|342900|342800|15
1755768000000|2025-08-21 09:20:00|342900|342900|343100|343000|343100|343000|342900|342800|25
1755768300000|2025-08-21 09:25:00|343000|342900|343000|342800|343200|343100|342900|342700|76
1755768600000|2025-08-21 09:30:00|342900|342900|342400|342200|342900|342900|342400|342200|85
1755768900000|2025-08-21 09:35:00|342300|342300|342500|342400|342500|342400|342300|342200|26
1755769200000|2025-08-21 09:40:00|342400|342300|342100|341900|342400|342300|342100|341900|131
1755769500000|2025-08-21 09:45:00|342200|342100|342300|342200|342300|342200|342200|342100|16
1755769800000|2025-08-21 09:50:00|342200|342100|341900|341800|342200|342100|341900|341800|60
1755770100000|2025-08-21 09:55:00|341800|341600|341700|341500|341800|341700|341600|341400|83
1755770400000|2025-08-21 10:00:00|341600|341700|341900|341700|341900|341800|341500|341400|133
1755770700000|2025-08-21 10:05:00|342000|341800|341800|341600|342000|341800|341700|341500|51
1755771000000|2025-08-21 10:10:00|341700|341700|341700|341600|341700|341700|341700|341500|9
1755771300000|2025-08-21 10:15:00|341600|341500|341600|341500|341600|341600|341600|341400|59
1755771600000|2025-08-21 10:20:00|341500|341400|342000|341800|342000|341900|341500|341400|115
1755771900000|2025-08-21 10:25:00|341900|341700|341900|341700|342000|341800|341800|341700|12
1755772200000|2025-08-21 10:30:00|342000|341800|341900|341700|342000|341800|341800|341700|3
1755772500000|2025-08-21 10:35:00|341800|341800|341900|341700|341900|341800|341800|341700|27
1755772800000|2025-08-21 10:40:00|341700|341600|341200|341000|341700|341600|340900|340700|59
1755773100000|2025-08-21 10:45:00|341300|341100|341400|341200|341400|341300|341300|341100|12
1755773400000|2025-08-21 10:50:00|341300|341100|341500|341300|341600|341500|341300|341100|14
1755773700000|2025-08-21 10:55:00|341400|341100|341500|341300|341600|341400|341300|341100|31
1755774000000|2025-08-21 11:00:00|341600|341400|341400|341300|341800|341600|341400|341200|17
1755774300000|2025-08-21 11:05:00|341500|341400|341500|341300|341800|341600|341500|341300|19
1755774600000|2025-08-21 11:10:00|341400|341200|341300|341200|341500|341300|341300|341100|28
1755774900000|2025-08-21 11:15:00|341200|341100|341200|341100|341200|341100|341000|340800|35
1755775200000|2025-08-21 11:20:00|341300|341200|341400|341200|341500|341300|341300|341100|12
1755775500000|2025-08-21 11:25:00|341300|341300|340900|340800|341300|341300|340900|340700|15
1755775800000|2025-08-21 11:30:00|340800|340700|340800|340700|340800|340700|340700|340600|34
1755776100000|2025-08-21 11:35:00|340600|340600|340500|340300|340600|340600|340400|340300|22
1755776400000|2025-08-21 11:40:00|340600|340400|340400|340300|340600|340500|340400|340300|26
1755776700000|2025-08-21 11:45:00|340300|340200|340600|340400|340600|340400|340200|340100|34
1755777000000|2025-08-21 11:50:00|340700|340500|340900|340700|340900|340700|340700|340500|14
1755777300000|2025-08-21 11:55:00|341000|340800|340700|340600|341100|340900|340600|340400|89
1755777600000|2025-08-21 12:00:00|340600|340500|340700|340600|340700|340600|340600|340400|18
1755777900000|2025-08-21 12:05:00|340800|340700|341000|340800|341100|340900|340800|340700|29
1755778200000|2025-08-21 12:10:00|340900|340900|341000|340900|341300|341100|340900|340800|40
1755778500000|2025-08-21 12:15:00|341100|341100|341300|341100|341300|341200|341100|341000|34
1755778800000|2025-08-21 12:20:00|341400|341200|341100|341000|341400|341300|341100|341000|20
1755779100000|2025-08-21 12:25:00|341000|340900|341300|341100|341400|341200|341000|340800|21
1755779400000|2025-08-21 12:30:00|341200|341000|341300|341200|341300|341200|341100|341000|64
1755779700000|2025-08-21 12:35:00|341200|341100|340900|340800|341300|341200|340900|340700|84
1755780000000|2025-08-21 12:40:00|340800|340700|340900|340800|340900|340800|340800|340700|78
1755780300000|2025-08-21 12:45:00|341000|340900|340700|340600|341000|340900|340600|340500|25
1755780600000|2025-08-21 12:50:00|340900|340700|341000|340900|341000|340900|340800|340700|43
1755780900000|2025-08-21 12:55:00|341100|341000|341200|341100|341300|341100|341100|340900|25
1755781200000|2025-08-21 13:00:00|341300|341200|341200|341000|341400|341200|341200|341000|32
1755781500000|2025-08-21 13:05:00|341300|341100|341400|341300|341500|341300|341300|341000|24
1755781800000|2025-08-21 13:10:00|341500|341400|341600|341400|341600|341500|341500|341300|97
1755782100000|2025-08-21 13:15:00|341700|341500|341800|341600|341800|341700|341500|341400|24
1755782400000|2025-08-21 13:20:00|341700|341700|341700|341500|341800|341700|341600|341500|12
1755782700000|2025-08-21 13:25:00|341600|341400|341500|341400|341700|341600|341500|341300|56
1755783000000|2025-08-21 13:30:00|341300|341200|341500|341300|341500|341300|341000|340900|121
1755783300000|2025-08-21 13:35:00|341400|341400|341600|341500|341700|341500|341400|341200|41
1755783600000|2025-08-21 13:40:00|341500|341400|341600|341500|341600|341500|341400|341300|62
1755783900000|2025-08-21 13:45:00|341700|341400|341400|341300|341700|341500|341400|341300|44
1755784200000|2025-08-21 13:50:00|341500|341400|341900|341800|342000|341800|341300|341100|80
1755784500000|2025-08-21 13:55:00|341800|341700|341700|341500|341800|341700|341700|341500|57
1755784800000|2025-08-21 14:00:00|341600|341400|341400|341300|341700|341500|341300|341200|67
1755785100000|2025-08-21 14:05:00|341300|341200|341400|341300|341500|341400|341200|341000|45
1755785400000|2025-08-21 14:10:00|341300|341200|341300|341200|341300|341200|341200|341100|18
1755785700000|2025-08-21 14:15:00|341400|341300|341200|341100|341600|341400|341200|341100|30
1755786000000|2025-08-21 14:20:00|341300|341200|341400|341200|341400|341200|341300|341100|14
1755786300000|2025-08-21 14:25:00|341500|341300|341100|341000|341600|341500|341100|341000|38
1755786600000|2025-08-21 14:30:00|341200|340900|341300|341100|341400|341300|341000|340900|55
1755786900000|2025-08-21 14:35:00|341200|341000|341200|341000|341200|341000|340800|340700|115
1755787200000|2025-08-21 14:40:00|341100|341100|341400|341300|341400|341300|341000|340800|50
1755787500000|2025-08-21 14:45:00|341500|341200|341500|341400|341700|341600|341500|341200|45
1755787800000|2025-08-21 14:50:00|341400|341300|341400|341300|341400|341400|341300|341200|37
1755788100000|2025-08-21 14:55:00|341500|341400|341800|341600|341800|341600|341400|341300|61
1755788400000|2025-08-21 15:00:00|341700|341700|341600|341400|341700|341700|341600|341400|28
1755788700000|2025-08-21 15:05:00|341500|341500|341800|341700|341800|341700|341500|341500|77
1755789000000|2025-08-21 15:10:00|341700|341600|341700|341600|342000|341900|341700|341600|81
1755789300000|2025-08-21 15:15:00|341800|341500|341800|341600|341900|341700|341700|341500|77
1755846000000|2025-08-22 07:00:00|342200|340600|342800|342500|343100|342800|341300|340600|37
1755846300000|2025-08-22 07:05:00|342900|342600|342200|341900|343100|342800|342000|341700|69
1755846600000|2025-08-22 07:10:00|342300|342000|343000|342700|343000|342700|342000|341800|14
1755846900000|2025-08-22 07:15:00|342900|342600|342700|342500|342900|342600|342400|342100|30
1755847200000|2025-08-22 07:20:00|342800|342600|342700|342400|342900|342600|342400|342100|36
1755847500000|2025-08-22 07:25:00|342900|342500|342500|342300|343000|342800|342400|342200|24
1755847800000|2025-08-22 07:30:00|342600|342400|342700|342500|342700|342500|342500|342300|15
1755848100000|2025-08-22 07:35:00|342800|342600|343100|342900|343100|342900|342700|342500|16
1755848400000|2025-08-22 07:40:00|343000|342800|343400|343200|343500|343300|342900|342700|41
1755848700000|2025-08-22 07:45:00|343300|342900|343100|342900|343400|343000|343000|342900|9
1755849000000|2025-08-22 07:50:00|343200|343000|343400|343200|343400|343200|343100|342900|8
1755849300000|2025-08-22 07:55:00|343500|343300|343200|343000|343700|343500|343200|343000|37
1755849600000|2025-08-22 08:00:00|343300|343100|343200|343000|343500|343300|343100|342900|18
1755849900000|2025-08-22 08:05:00|343300|343100|343600|343400|343800|343600|343200|343100|31
1755850200000|2025-08-22 08:10:00|343500|343500|343600|343400|343700|343500|343500|343400|12
1755850500000|2025-08-22 08:15:00|343700|343300|343400|343200|343700|343400|343200|343000|9
1755850800000|2025-08-22 08:20:00|343500|343300|343400|343300|343600|343400|343300|343100|20
1755851100000|2025-08-22 08:25:00|343500|343400|343300|343100|343600|343400|343200|343000|12
1755851400000|2025-08-22 08:30:00|343200|343200|343300|343100|343400|343200|343200|343100|13
1755851700000|2025-08-22 08:35:00|343400|343200|343100|342900|343500|343400|343100|342900|27
1755852000000|2025-08-22 08:40:00|343200|343000|343400|343200|343500|343200|343200|342900|11
1755852300000|2025-08-22 08:45:00|343300|343100|343300|343100|343600|343400|343300|343100|22
1755852600000|2025-08-22 08:50:00|343400|343200|343500|343300|343600|343500|343400|343200|21
1755852900000|2025-08-22 08:55:00|343400|343200|343600|343400|343600|343400|343300|343100|25
1755853200000|2025-08-22 09:00:00|343500|343500|343400|343200|343600|343500|343300|343200|16
1755853500000|2025-08-22 09:05:00|343300|343100|343400|343300|343400|343300|343300|343100|15
1755853800000|2025-08-22 09:10:00|343500|343200|343600|343400|343700|343500|343300|343100|60
1755854100000|2025-08-22 09:15:00|343500|343300|343200|343000|343700|343600|343200|343000|39
1755854400000|2025-08-22 09:20:00|343100|342900|343300|343200|343500|343300|343100|342900|48
1755854700000|2025-08-22 09:25:00|343400|343300|343100|342900|343400|343300|343100|342900|30
1755855000000|2025-08-22 09:30:00|343000|342800|343200|343000|343200|343100|343000|342800|27
1755855300000|2025-08-22 09:35:00|343100|343100|343300|343100|343400|343200|343100|343000|21
1755855600000|2025-08-22 09:40:00|343400|343200|343000|342900|343400|343200|343000|342900|18
1755855900000|2025-08-22 09:45:00|343100|343000|343100|342900|343100|343000|343000|342900|8
1755856200000|2025-08-22 09:50:00|342900|342800|343000|342900|343000|342900|342900|342800|23
1755856500000|2025-08-22 09:55:00|342900|342800|342800|342600|342900|342800|342800|342600|15
1755856800000|2025-08-22 10:00:00|342900|342700|342900|342800|343000|342900|342700|342600|27
1755857100000|2025-08-22 10:05:00|343000|342700|343000|342800|343100|342900|342900|342700|13
1755857400000|2025-08-22 10:10:00|342900|342700|343200|343000|343200|343000|342800|342600|26
1755857700000|2025-08-22 10:15:00|343100|343100|343100|342900|343200|343100|343100|342900|12
1755858000000|2025-08-22 10:20:00|343200|343000|343200|343000|343200|343000|343200|343000|1
1755858300000|2025-08-22 10:25:00|343300|343100|343200|343100|343300|343100|343100|343000|7
1755858600000|2025-08-22 10:30:00|343300|343000|343200|343000|343400|343300|343200|343000|26
1755858900000|2025-08-22 10:35:00|343000|342900|343000|342900|343100|343000|343000|342900|2
1755859200000|2025-08-22 10:40:00|342900|342800|342900|342800|342900|342900|342900|342800|8
1755859500000|2025-08-22 10:45:00|343000|342900|343100|342900|343100|343000|343000|342800|20
1755859800000|2025-08-22 10:50:00|343000|343000|343100|343000|343100|343000|343000|343000|8
1755860100000|2025-08-22 10:55:00|343000|342900|343100|343000|343100|343000|343000|342900|2
1755860400000|2025-08-22 11:00:00|343200|342900|343200|343000|343300|343200|343200|342900|16
1755860700000|2025-08-22 11:05:00|343300|343100|343200|343000|343300|343100|343100|343000|4
1755861000000|2025-08-22 11:10:00|343100|343100|343100|342900|343100|343100|342900|342800|16
1755861300000|2025-08-22 11:15:00|343000|342800|343000|342800|343000|342800|343000|342800|2
1755861600000|2025-08-22 11:20:00|342900||342900||342900||342900||3
1755861900000|2025-08-22 11:25:00|343000|342900|342900|342800|343000|342900|342900|342800|6
1755862200000|2025-08-22 11:30:00|343000|342900|343000|342900|343100|342900|342900|342800|24
1755862500000|2025-08-22 11:35:00|342900|342800|343000|342900|343100|342900|342900|342800|10
1755862800000|2025-08-22 11:40:00|343100|343000|342900|342700|343100|343000|342900|342700|8
1755863100000|2025-08-22 11:45:00|343000|342800|342900|342700|343000|342800|342800|342700|14
1755863400000|2025-08-22 11:50:00|343000|342800|342800|342700|343000|342900|342800|342700|14
1755863700000|2025-08-22 11:55:00|342700|342600|342600|342400|342700|342700|342400|342300|23
1755864000000|2025-08-22 12:00:00||342500||342400||342500||342400|6
1755864300000|2025-08-22 12:05:00|342500|342300|342500|342400|342500|342400|342400|342300|15
1755864600000|2025-08-22 12:10:00|342400|342300|342400|342200|342500|342400|342400|342200|3
1755864900000|2025-08-22 12:15:00|342300|342100|342000|341800|342400|342100|342000|341800|57
1755865200000|2025-08-22 12:20:00|341900|341900|342200|342100|342300|342100|341900|341900|28
1755865500000|2025-08-22 12:25:00|342300|342000|342300|342100|342300|342200|342200|342000|24
1755865800000|2025-08-22 12:30:00|342200|342000|342300|342100|342300|342200|342100|342000|31
1755866100000|2025-08-22 12:35:00|342400|342200|342300|342200|342400|342300|342300|342100|21
1755866400000|2025-08-22 12:40:00|342400|342300|342300|342100|342400|342300|342200|342000|18
1755866700000|2025-08-22 12:45:00||342200||342100||342200||342100|2
1755867000000|2025-08-22 12:50:00|342200|342200|342400|342200|342400|342300|342200|342100|7
1755867300000|2025-08-22 12:55:00|342300|342100|342100|342000|342300|342100|342100|342000|11
1755867600000|2025-08-22 13:00:00|342000|341900|342200|342000|342200|342000|341900|341800|26
1755867900000|2025-08-22 13:05:00|342100|342100|342300|342100|342300|342200|342100|342100|13
1755868200000|2025-08-22 13:10:00|342600|342200|342500|342400|342600|342400|342400|342200|15
1755868500000|2025-08-22 13:15:00|342600|342500|342900|342700|342900|342800|342600|342500|28
1755868800000|2025-08-22 13:20:00|342800|342600|342700|342500|342800|342600|342600|342400|12
1755869100000|2025-08-22 13:25:00||342600||342500||342600||342500|4
1755869400000|2025-08-22 13:30:00|342800|342600|343100|342900|343200|343100|342800|342600|95
1755869700000|2025-08-22 13:35:00|343200|343000|343300|343100|343300|343100|343100|342900|7
1755870000000|2025-08-22 13:40:00|343400|343200|343100|343000|343500|343400|343100|343000|30
1755870300000|2025-08-22 13:45:00|343200|343100|343200|343000|343400|343200|343100|343000|37
1755870600000|2025-08-22 13:50:00|343100|343100|343300|343100|343300|343200|343100|343000|43
1755870900000|2025-08-22 13:55:00|343200|343200|343400|343200|343400|343300|343200|343100|19
1755871200000|2025-08-22 14:00:00|343500|343300|343800|343700|344100|344000|343500|343200|103
1755871500000|2025-08-22 14:05:00|343900|343600|343600|343400|343900|343800|343300|343100|43
1755871800000|2025-08-22 14:10:00|343200|343000|343400|343200|343500|343300|342700|342600|96
1755872100000|2025-08-22 14:15:00|343500|343300|343400|343300|343700|343500|343400|343200|73
1755872400000|2025-08-22 14:20:00|343500|343200|343600|343400|343700|343600|343300|343200|70
1755872700000|2025-08-22 14:25:00|343500|343300|343900|343700|343900|343700|343500|343300|23
1755873000000|2025-08-22 14:30:00|343800|343600|344000|343800|344100|343900|343700|343600|31
1755873300000|2025-08-22 14:35:00|343900|343700|343600|343500|343900|343700|343600|343400|34
1755873600000|2025-08-22 14:40:00|343700|343600|343800|343600|343800|343600|343300|343100|60
1755873900000|2025-08-22 14:45:00|343700|343700|343700|343600|343900|343800|343500|343300|35
1755874200000|2025-08-22 14:50:00|343600|343500|343900|343700|343900|343800|343600|343400|39
1755874500000|2025-08-22 14:55:00|344000|343800|343800|343600|344000|343800|343800|343600|31
1755874800000|2025-08-22 15:00:00|343700|343500|343700|343500|343800|343600|343700|343500|41
1755875100000|2025-08-22 15:05:00|343600|343600|343600|343500|343700|343600|343600|343500|83
1755875400000|2025-08-22 15:10:00|343700|343600|343500|343400|343700|343600|343400|343300|93
1755875700000|2025-08-22 15:15:00|343600|343300|343700|343500|343700|343500|343400|343300|64
1756105200000|2025-08-25 07:00:00|343400|343000|343500|343100|343500|343100|342800|342200|43
1756105500000|2025-08-25 07:05:00|343600|343200|342800|342400|343600|343200|342800|342400|21
1756105800000|2025-08-25 07:10:00|342700|342300|343100|342900|343200|343000|342500|342300|124
1756106100000|2025-08-25 07:15:00|343200|343000|343200|343000|343400|343300|343000|342800|35
1756106400000|2025-08-25 07:20:00|343100|342900|342900|342800|343100|343000|342900|342800|11
1756106700000|2025-08-25 07:25:00|343000|342900|343000|342900|343100|343000|343000|342900|12
1756107000000|2025-08-25 07:30:00|342900|342800|342800|342700|342900|342800|342800|342600|14
1756107300000|2025-08-25 07:35:00|342700|342600|342900|342700|342900|342800|342700|342600|11
1756107600000|2025-08-25 07:40:00|342800|342800|342700|342600|343100|343000|342700|342600|34
1756107900000|2025-08-25 07:45:00|342800|342700|342500|342400|342900|342800|342500|342400|32
1756108200000|2025-08-25 07:50:00|342700|342600|342900|342800|342900|342800|342700|342600|19
1756108500000|2025-08-25 07:55:00|342800|342700|342900|342800|342900|342800|342800|342700|47
1756108800000|2025-08-25 08:00:00|342700|342600|342700|342500|342700|342600|342600|342500|14
1756109100000|2025-08-25 08:05:00|342600|342300|342500|342400|342600|342400|342400|342200|13
1756109400000|2025-08-25 08:10:00|342400|342300|342000|341900|342400|342300|341900|341800|52
1756109700000|2025-08-25 08:15:00|342100|342000|342300|342200|342300|342200|342100|342000|31
1756110000000|2025-08-25 08:20:00|342400|342300|342300|342200|342400|342300|342300|342200|19
1756110300000|2025-08-25 08:25:00|342400|342300|342400|342300|342500|342400|342400|342300|25
1756110600000|2025-08-25 08:30:00|342500|342400|342500|342400|342600|342500|342500|342400|7
1756110900000|2025-08-25 08:35:00|342600|342300|342600|342400|342600|342500|342500|342300|38
1756111200000|2025-08-25 08:40:00|342500|342500|342600|342500|342600|342500|342500|342400|2
1756111500000|2025-08-25 08:45:00|342700|342600|342600|342500|342800|342700|342400|342300|29
1756111800000|2025-08-25 08:50:00|342700|342600|342600|342500|342700|342600|342600|342500|21
1756112100000|2025-08-25 08:55:00|342700|342700|343000|342900|343100|343000|342700|342700|24
1756112400000|2025-08-25 09:00:00|342900|342800|343000|342900|343000|342900|342700|342600|30
1756112700000|2025-08-25 09:05:00|343100|343000|343200|343100|343300|343200|343100|343000|47
1756113000000|2025-08-25 09:10:00|343300|343000|343000|342900|343300|343100|342900|342800|19
1756113300000|2025-08-25 09:15:00|342900|342800|342700|342600|343000|342900|342700|342600|34
1756113600000|2025-08-25 09:20:00|342800|342700|343100|343000|343200|343000|342800|342700|13
1756113900000|2025-08-25 09:25:00|343200|342900|343200|343100|343300|343200|343000|342900|28
1756114200000|2025-08-25 09:30:00|343300|343200|343200|343100|343400|343300|343200|343100|26
1756114500000|2025-08-25 09:35:00|343100|343000|343100|343000|343100|343000|343100|343000|10
1756114800000|2025-08-25 09:40:00|343200|343100|343200|343100|343200|343100|343200|343100|7
1756115100000|2025-08-25 09:45:00|343300|343200|343200|343100|343300|343200|343000|342900|45
1756115400000|2025-08-25 09:50:00|343300|343200|343900|343700|343900|343700|343300|343200|91
1756115700000|2025-08-25 09:55:00|343800|343600|343900|343800|344000|343900|343800|343600|62
1756116000000|2025-08-25 10:00:00|344000|343900|344100|343900|344300|344100|343900|343800|23
1756116300000|2025-08-25 10:05:00|344200|344100|344600|344400|344800|344600|344200|344100|59
1756116600000|2025-08-25 10:10:00|344500|344300|344700|344500|344700|344500|344300|344200|20
1756116900000|2025-08-25 10:15:00|344800|344600|344900|344700|345000|344800|344700|344600|36
1756117200000|2025-08-25 10:20:00|345000|344800|344800|344700|345000|344800|344700|344500|21
1756117500000|2025-08-25 10:25:00|344700|344600|344700|344600|344700|344600|344600|344500|12
1756117800000|2025-08-25 10:30:00|344800|344700|344900|344800|345200|345000|344800|344700|49
1756118100000|2025-08-25 10:35:00|345100|344900|345100|345000|345100|345000|345000|344900|3
1756118400000|2025-08-25 10:40:00|345000|344900|345000|344800|345200|345000|345000|344800|36
1756118700000|2025-08-25 10:45:00|344900|344900|344900|344800|344900|344900|344900|344700|19
1756119000000|2025-08-25 10:50:00|345100|344900|345100|344900|345100|344900|345000|344900|12
1756119300000|2025-08-25 10:55:00|345000|344800|344900|344700|345000|344900|344800|344700|13
1756119600000|2025-08-25 11:00:00|345000|344800|344900|344700|345000|344900|344800|344700|19
1756119900000|2025-08-25 11:05:00|344800|344800|344700|344500|344800|344800|344700|344500|26
1756120200000|2025-08-25 11:10:00|344800|344600|344700|344600|344800|344600|344600|344500|32
1756120500000|2025-08-25 11:15:00|344500|344500|344500|344300|344600|344500|344400|344300|14
1756120800000|2025-08-25 11:20:00|344400|344200|344300|344100|344500|344200|344200|344100|15
1756121100000|2025-08-25 11:25:00|344200|344000|344200|344100|344300|344100|344200|344000|15
1756121400000|2025-08-25 11:30:00|344300|344200|344300|344200|344300|344200|344300|344200|6
1756121700000|2025-08-25 11:35:00|344400|344300|344400|344200|344500|344400|344400|344200|23
1756122000000|2025-08-25 11:40:00|344500|344300|344500|344300|344500|344400|344400|344200|9
1756122300000|2025-08-25 11:45:00|344400|344400|344300|344200|344400|344400|344300|344200|29
1756122600000|2025-08-25 11:50:00|344400|344300|344600|344500|344600|344500|344400|344200|17
1756122900000|2025-08-25 11:55:00|344700|344400|344500|344300|344700|344400|344500|344300|19
1756123200000|2025-08-25 12:00:00|344400|344400|344600|344400|344600|344500|344400|344400|43
1756123500000|2025-08-25 12:05:00|344500|344300|344300|344100|344500|344300|344200|344100|11
1756123800000|2025-08-25 12:10:00|344200|344000|344500|344300|344700|344500|344200|344000|31
1756124100000|2025-08-25 12:15:00|344600|344400|344400|344300|344600|344500|344300|344200|54
1756124400000|2025-08-25 12:20:00|344500|344400|344600|344500|344700|344600|344500|344400|14
1756124700000|2025-08-25 12:25:00|344500|344400|344500|344300|344500|344400|344400|344200|29
1756125000000|2025-08-25 12:30:00||344400||344400||344400||344400|0
1756125300000|2025-08-25 12:35:00|344600|344500|344600|344400|344600|344500|344500|344400|45
1756125600000|2025-08-25 12:40:00|344700|344500|344600|344400|344700|344600|344500|344400|19
1756125900000|2025-08-25 12:45:00|344700|344500|344700|344600|344700|344600|344700|344400|10
1756126200000|2025-08-25 12:50:00|344600|344500|344700|344500|344700|344600|344500|344300|59
1756126500000|2025-08-25 12:55:00||344600||344600||344600||344500|13
1756126800000|2025-08-25 13:00:00|344800|344500|344900|344700|344900|344700|344700|344500|32
1756127100000|2025-08-25 13:05:00|344800|344800|344900|344700|344900|344800|344800|344700|30
1756127400000|2025-08-25 13:10:00|344800|344800|345000|344800|345000|344800|344800|344700|47
1756127700000|2025-08-25 13:15:00|344900|344700|344900|344700|344900|344800|344900|344700|34
1756128000000|2025-08-25 13:20:00|344800|344800|344600|344400|344800|344800|344600|344400|56
1756128300000|2025-08-25 13:25:00|344700|344500|344600|344400|344700|344500|344600|344400|34
1756128600000|2025-08-25 13:30:00|344500|344500|344500|344300|344600|344500|344400|344200|37
1756128900000|2025-08-25 13:35:00|344400|344400|344600|344400|344800|344700|344400|344400|84
1756129200000|2025-08-25 13:40:00|344500|344300|344400|344300|344600|344500|344400|344200|71
1756129500000|2025-08-25 13:45:00|344300|344200|344100|343900|344300|344200|344000|343900|48
1756129800000|2025-08-25 13:50:00|344000|343800|343800|343700|344100|343900|343800|343700|57
1756130100000|2025-08-25 13:55:00|343600|343400|343500|343300|343600|343400|343300|343100|16
1756130400000|2025-08-25 14:00:00|343600|343400|343100|342900|343600|343400|343000|342800|88
1756130700000|2025-08-25 14:05:00|343000|342800|342600|342500|343100|342800|342600|342500|53
1756131000000|2025-08-25 14:10:00|342700|342400|342500|342400|342700|342500|342500|342400|59
1756131300000|2025-08-25 14:15:00|342600|342500|342300|342100|342600|342500|342200|342000|69
1756131600000|2025-08-25 14:20:00|342200|342200|342100|342000|342300|342200|342000|341800|76
1756131900000|2025-08-25 14:25:00|342000|341900|341700|341600|342000|341900|341500|341300|43
1756132200000|2025-08-25 14:30:00|341600|341500|341000|340900|341700|341500|341000|340900|49
1756132500000|2025-08-25 14:35:00|340900|340800|340700|340500|341000|340800|340700|340500|40
1756132800000|2025-08-25 14:40:00|340600|340600|340800|340700|340900|340800|340500|340400|61
1756133100000|2025-08-25 14:45:00|340700|340600|340700|340500|340800|340700|340500|340300|54
1756133400000|2025-08-25 14:50:00|340800|340600|340500|340400|340800|340700|340500|340400|52
1756133700000|2025-08-25 14:55:00|340600|340300|340800|340700|340800|340700|340500|340300|16
1756134000000|2025-08-25 15:00:00|340900|340800|340600|340400|340900|340800|340600|340400|56
1756134300000|2025-08-25 15:05:00|340500|340500|340300|340200|340600|340500|340300|340200|43
1756134600000|2025-08-25 15:10:00|340200|340100|340500|340300|340500|340400|340200|340100|48
1756134900000|2025-08-25 15:15:00|340600|340400|340500|340300|340800|340600|340400|340300|62
1756191600000|2025-08-26 07:00:00|340500|340400|341900|341600|341900|341600|340200|339800|66
1756191900000|2025-08-26 07:05:00|341800|341500|341800|341600|342500|342200|341500|341300|47
1756192200000|2025-08-26 07:10:00|341900|341700|341100|341000|341900|341700|341100|341000|74
1756192500000|2025-08-26 07:15:00|341200|341100|341600|341400|341600|341500|341100|341100|60
1756192800000|2025-08-26 07:20:00|341700|341500|341700|341600|341900|341800|341600|341500|50
1756193100000|2025-08-26 07:25:00|341600|341500|341900|341800|342100|342000|341600|341400|56
1756193400000|2025-08-26 07:30:00|341800|341700|342200|342100|342300|342200|341600|341500|46
1756193700000|2025-08-26 07:35:00|342300|342200|342500|342300|342800|342700|342200|342100|53
1756194000000|2025-08-26 07:40:00|342400|342400|342200|342100|342700|342600|342200|342100|36
1756194300000|2025-08-26 07:45:00|342300|342200|342700|342600|342800|342700|342300|342200|36
1756194600000|2025-08-26 07:50:00|342600|342500|342700|342600|342700|342600|342500|342400|17
1756194900000|2025-08-26 07:55:00|342800|342700|342100|342000|342900|342800|342100|342000|30
1756195200000|2025-08-26 08:00:00|342200|342100|342600|342500|342600|342500|342100|342000|56
1756195500000|2025-08-26 08:05:00|342500|342400|342600|342500|342800|342700|342500|342400|41
1756195800000|2025-08-26 08:10:00|342500|342400|342600|342500|342800|342700|342500|342400|34
1756196100000|2025-08-26 08:15:00|342400|342300|342900|342800|342900|342800|342300|342200|37
1756196400000|2025-08-26 08:20:00|343000|342900|342300|342200|343000|342900|342200|342100|64
1756196700000|2025-08-26 08:25:00|342200|342100|342100|342000|342400|342300|342000|341800|62
1756197000000|2025-08-26 08:30:00|341900|341800|342700|342600|342900|342800|341900|341800|42
1756197300000|2025-08-26 08:35:00|342600|342500|342500|342400|342800|342700|342500|342400|50
1756197600000|2025-08-26 08:40:00|342600|342500|342700|342500|342700|342600|342600|342500|18
1756197900000|2025-08-26 08:45:00|342600|342300|342900|342800|342900|342800|342400|342300|31
1756198200000|2025-08-26 08:50:00|342800|342700|342900|342800|342900|342800|342700|342600|24
1756198500000|2025-08-26 08:55:00|342800|342700|342900|342800|343100|343000|342800|342700|30
1756198800000|2025-08-26 09:00:00|343000|342900|343300|343200|343400|343300|343000|342900|95
1756199100000|2025-08-26 09:05:00|343400|343300|342900|342800|343500|343300|342900|342800|33
1756199400000|2025-08-26 09:10:00|343000|342900|343100|343000|343400|343300|343000|342900|24
1756199700000|2025-08-26 09:15:00|343000|342900|343200|343100|343200|343100|343000|342900|59
1756200000000|2025-08-26 09:20:00|343100|343000|342700|342600|343100|343000|342600|342500|28
1756200300000|2025-08-26 09:25:00|342600|342500|342600|342500|342600|342600|342500|342400|6
1756200600000|2025-08-26 09:30:00|342700|342600|342400|342300|342700|342600|342300|342200|19
1756200900000|2025-08-26 09:35:00|342300|342200|342300|342200|342400|342300|342200|342100|24
1756201200000|2025-08-26 09:40:00|342200|342100|342200|342100|342300|342200|342100|342000|23
1756201500000|2025-08-26 09:45:00|342300|342200|342400|342300|342400|342300|342300|342200|7
1756201800000|2025-08-26 09:50:00|342500|342400|342600|342500|342700|342600|342400|342400|22
1756202100000|2025-08-26 09:55:00|342500|342400|342500|342400|342600|342500|342500|342400|12
1756202400000|2025-08-26 10:00:00|342600|342300|342600|342500|342600|342500|342300|342200|26
1756202700000|2025-08-26 10:05:00|342500|342400|342300|342100|342700|342500|342300|342100|51
1756203000000|2025-08-26 10:10:00|342500|342300|342000|341800|342500|342300|342000|341800|22
1756203300000|2025-08-26 10:15:00|341900|341700|341800|341600|342100|341900|341800|341600|20
1756203600000|2025-08-26 10:20:00|341700|341700|341800|341700|341900|341700|341700|341700|7
1756203900000|2025-08-26 10:25:00|341900|341600|341900|341800|341900|341800|341800|341600|9
1756204200000|2025-08-26 10:30:00|341800|341600|341800|341700|341800|341700|341700|341600|12
1756204500000|2025-08-26 10:35:00|341900|341800|342000|341900|342100|342000|341900|341700|16
1756204800000|2025-08-26 10:40:00|342100|342000|342100|342000|342100|342000|342000|341900|6
1756205100000|2025-08-26 10:45:00|342200|342100|342300|342200|342300|342200|342200|342000|14
1756205400000|2025-08-26 10:50:00|342500|342300|342300|342200|342500|342300|342300|342200|16
1756205700000|2025-08-26 10:55:00|342200|342100|342200|342100|342300|342100|342200|342100|18
1756206000000|2025-08-26 11:00:00|342300|342200|342700|342500|342700|342500|342300|342200|14
1756206300000|2025-08-26 11:05:00|342600|342600|342600|342500|342700|342600|342500|342400|20
1756206600000|2025-08-26 11:10:00|342700|342600|342600|342400|342800|342700|342600|342400|16
1756206900000|2025-08-26 11:15:00|342500|342300|342300|342200|342600|342300|342300|342200|4
1756207200000|2025-08-26 11:20:00|342400|342300|342200|342000|342500|342300|341900|341700|169
1756207500000|2025-08-26 11:25:00|342300|342100|342200|342000|342300|342100|341800|341700|43
1756207800000|2025-08-26 11:30:00|342100|341800|341800|341700|342100|341800|341700|341500|20
1756208100000|2025-08-26 11:35:00|341700|341600|341700|341600|341700|341700|341600|341400|11
1756208400000|2025-08-26 11:40:00|341600|341500|341500|341300|341600|341500|341400|341200|21
1756208700000|2025-08-26 11:45:00|341400||341400||341400||341400||13
1756209000000|2025-08-26 11:50:00|341500|341400|341200|341000|341500|341400|341200|341000|32
1756209300000|2025-08-26 11:55:00|341300|341100|341400|341200|341400|341300|341200|341100|15
1756209600000|2025-08-26 12:00:00|341500|341300|341500|341400|341600|341500|341400|341200|26
1756209900000|2025-08-26 12:05:00|341600|341500|341700|341600|341700|341600|341600|341500|12
1756210200000|2025-08-26 12:10:00|341800|341700|341700|341600|341800|341700|341700|341500|21
1756210500000|2025-08-26 12:15:00|341800|341700|341800|341600|341900|341800|341700|341600|32
1756210800000|2025-08-26 12:20:00|341700|341500|341700|341500|341900|341800|341600|341500|25
1756211100000|2025-08-26 12:25:00|341600|341400|341800|341700|341800|341700|341600|341400|27
1756211400000|2025-08-26 12:30:00|341900|341600|341800|341600|341900|341800|341800|341600|27
1756211700000|2025-08-26 12:35:00|341700|341500|341600|341400|341700|341500|341500|341400|9
1756212000000|2025-08-26 12:40:00|341700|341500|342000|341900|342000|341900|341700|341500|20
1756212300000|2025-08-26 12:45:00|342100|341800|341900|341800|342100|341900|341800|341700|59
1756212600000|2025-08-26 12:50:00|341800|341700|341700|341600|342000|341800|341700|341600|39
1756212900000|2025-08-26 12:55:00|341800|341700|341900|341800|341900|341800|341700|341600|24
1756213200000|2025-08-26 13:00:00|342000|341700|341900|341700|342000|341900|341800|341700|25
1756213500000|2025-08-26 13:05:00|341800|341800|341600|341400|341900|341800|341600|341400|22
1756213800000|2025-08-26 13:10:00|341500|341500|341700|341500|341800|341700|341500|341500|23
1756214100000|2025-08-26 13:15:00|341500|341600|341400|341300|341500|341600|341300|341200|17
1756214400000|2025-08-26 13:20:00|341300|341100|341100|341000|341400|341300|341100|340900|53
1756214700000|2025-08-26 13:25:00|341200|341200|341600|341400|341700|341500|341200|341100|41
1756215000000|2025-08-26 13:30:00|341500|341500|342500|342300|342600|342500|341500|341500|102
1756215300000|2025-08-26 13:35:00|342400|342200|342500|342300|342500|342400|342400|342200|51
1756215600000|2025-08-26 13:40:00|342700|342400|342900|342700|343000|342900|342500|342300|66
1756215900000|2025-08-26 13:45:00|343000|342800|343300|343100|343300|343200|342900|342700|171
1756216200000|2025-08-26 13:50:00|343200|343000|343300|343100|343500|343300|343000|342900|120
1756216500000|2025-08-26 13:55:00|343200|343200|343200|343000|343300|343200|343100|343000|53
1756216800000|2025-08-26 14:00:00|343300|343100|342800|342600|343400|343200|342500|342400|88
1756217100000|2025-08-26 14:05:00|342700|342700|342200|342000|343100|342900|342100|342000|82
1756217400000|2025-08-26 14:10:00|342100|341900|341800|341600|342100|342000|341800|341600|70
1756217700000|2025-08-26 14:15:00|341700|341700|341500|341300|342000|341800|341500|341300|70
1756218000000|2025-08-26 14:20:00|341400|341200|341800|341700|341800|341700|341400|341200|74
1756218300000|2025-08-26 14:25:00|341700|341600|341600|341400|341700|341600|341400|341300|91
1756218600000|2025-08-26 14:30:00|341400|341500|340700|340500|341400|341500|340700|340500|72
1756218900000|2025-08-26 14:35:00|340800|340600|341000|340800|341200|341000|340700|340500|90
1756219200000|2025-08-26 14:40:00|340900|340900|340800|340600|341000|340900|340800|340600|67
1756219500000|2025-08-26 14:45:00|340900|340700|340200|340000|340900|340700|340200|340000|59
1756219800000|2025-08-26 14:50:00|340100|339900|340000|339900|340100|340000|340000|339800|42
1756220100000|2025-08-26 14:55:00|339900|339800|340200|340000|340200|340000|339900|339700|38
1756220400000|2025-08-26 15:00:00|340300|340100|340500|340300|340700|340600|340300|340000|42
1756220700000|2025-08-26 15:05:00|340400|340400|340400|340200|340600|340400|340300|340100|53
1756221000000|2025-08-26 15:10:00|340300|340300|340100|339900|340300|340300|340100|339900|56
1756221300000|2025-08-26 15:15:00|340200|340000|339700|339500|340200|340100|339600|339500|108
1756278000000|2025-08-27 07:00:00|333000|332200|330800|330600|333100|332700|330000|329500|256
1756278300000|2025-08-27 07:05:00|331000|331100|333900|333600|334000|333700|330600|330100|303
1756278600000|2025-08-27 07:10:00|334000|333700|334300|334100|335300|335000|333500|333400|232
1756278900000|2025-08-27 07:15:00|334400|334200|334000|333800|334600|334500|334000|333800|42
1756279200000|2025-08-27 07:20:00|333800|333600|335600|335400|335800|335500|333800|333600|131
1756279500000|2025-08-27 07:25:00|335700|335500|336100|335900|336700|336500|335700|335500|98
1756279800000|2025-08-27 07:30:00|336200|336000|336900|336700|336900|336700|336100|336000|83
1756280100000|2025-08-27 07:35:00|336800|336500|337500|337300|337500|337300|336500|336400|83
1756280400000|2025-08-27 07:40:00|337600|337500|338500|338300|338500|338300|337600|337500|26
1756280700000|2025-08-27 07:45:00|338600|338400|338700|338500|338800|338600|338300|338200|82
1756281000000|2025-08-27 07:50:00|338800|338600|339200|339000|339500|339300|338600|338500|79
1756281300000|2025-08-27 07:55:00|339000|338800|339400|339300|339800|339600|338900|338800|92
1756281600000|2025-08-27 08:00:00|339500|339400|339200|339100|339600|339500|339100|339000|83
1756281900000|2025-08-27 08:05:00|339300|339200|338600|338500|339400|339300|338600|338400|59
1756282200000|2025-08-27 08:10:00|338500|338400|337900|337800|338500|338400|337800|337600|85
1756282500000|2025-08-27 08:15:00|337800|337700|337900|337800|337900|337800|337700|337600|17
1756282800000|2025-08-27 08:20:00|338000|337700|338300|338200|338500|338400|338000|337700|29
1756283100000|2025-08-27 08:25:00|338400|338300|338100|338000|338700|338500|338100|337900|49
1756283400000|2025-08-27 08:30:00|338200|338100|338200|338100|338400|338300|338200|338000|31
1756283700000|2025-08-27 08:35:00|338100|338000|338600|338400|338600|338500|338100|338000|45
1756284000000|2025-08-27 08:40:00|338500|338300|338700|338600|338700|338600|338400|338300|30
1756284300000|2025-08-27 08:45:00|338800|338700|338200|338100|338800|338700|338200|338100|66
1756284600000|2025-08-27 08:50:00|338100|338000|338300|338200|338300|338200|338100|338000|32
1756284900000|2025-08-27 08:55:00|338400|338300|338600|338500|338600|338500|338300|338200|84
1756285200000|2025-08-27 09:00:00|338700|338600|338600|338500|338800|338700|338600|338500|18
1756285500000|2025-08-27 09:05:00|338500|338400|338500|338300|338500|338400|338400|338300|27
1756285800000|2025-08-27 09:10:00|338600|338400|338700|338600|338700|338600|338600|338300|63
1756286100000|2025-08-27 09:15:00|338600|338500|338700|338600|338800|338700|338600|338500|11
1756286400000|2025-08-27 09:20:00|338500|338400|338200|338100|338500|338400|338200|338100|22
1756286700000|2025-08-27 09:25:00|338100|338000|338200|338100|338300|338100|338000|337900|26
1756287000000|2025-08-27 09:30:00|338300|338200|338500|338400|338700|338600|338300|338200|61
1756287300000|2025-08-27 09:35:00|338600|338500|338300|338200|338600|338500|338300|338200|16
1756287600000|2025-08-27 09:40:00|338200|338100|338200|338100|338300|338200|338200|338100|45
1756287900000|2025-08-27 09:45:00|337900|337800|337900|337800|338000|337800|337800|337700|38
1756288200000|2025-08-27 09:50:00|337800|337700|337600|337500|337800|337700|337600|337500|44
1756288500000|2025-08-27 09:55:00|337500|337400|337500|337400|337500|337400|337500|337400|41
1756288800000|2025-08-27 10:00:00|337700|337300|337700|337600|337700|337600|337600|337300|87
1756289100000|2025-08-27 10:05:00|337400|337500|337500|337300|337500|337600|337300|337200|47
1756289400000|2025-08-27 10:10:00|337400|337100|335200|335000|337400|337200|333900|333600|222
1756289700000|2025-08-27 10:15:00|335400|335100|335500|335300|335900|335700|335300|335100|69
1756290000000|2025-08-27 10:20:00|335400|335400|334300|334100|335400|335400|334000|333800|130
1756290300000|2025-08-27 10:25:00|334400|334300|334500|334300|334800|334600|334300|334100|74
1756290600000|2025-08-27 10:30:00|334400|334100|334100|333900|335200|335000|334100|333900|113
1756290900000|2025-08-27 10:35:00|334000|334000|333000|332800|334600|334400|332700|332500|140
1756291200000|2025-08-27 10:40:00|332900|332900|332400|332200|333100|332900|332300|332100|76
1756291500000|2025-08-27 10:45:00|332300|332300|331700|331500|332300|332300|331700|331500|157
1756291800000|2025-08-27 10:50:00|331800|331700|331900|331700|332200|332100|331500|331300|138
1756292100000|2025-08-27 10:55:00|332300|331800|333200|333100|333300|333100|332200|331800|85
1756292400000|2025-08-27 11:00:00|333100|332900|334000|333800|334200|334000|333000|332800|83
1756292700000|2025-08-27 11:05:00|333900|333900|334400|334200|334500|334400|333900|333800|27
1756293000000|2025-08-27 11:10:00|334500|334300|334500|334300|334500|334300|334000|333800|31
1756293300000|2025-08-27 11:15:00|334400|334200|334500|334300|334500|334300|334200|334100|38
1756293600000|2025-08-27 11:20:00|334400|334200|334600|334400|334700|334500|334000|333800|51
1756293900000|2025-08-27 11:25:00|334700|334500|334600|334400|334700|334500|334400|334300|16
1756294200000|2025-08-27 11:30:00|334500|334300|334500|334400|334900|334700|334100|334000|62
1756294500000|2025-08-27 11:35:00|334600|334500|334200|334000|334800|334600|334000|333900|42
1756294800000|2025-08-27 11:40:00|334100|333900|334100|333900|334100|334000|334000|333900|22
1756295100000|2025-08-27 11:45:00|334000|334000|334200|334100|334400|334300|334000|333900|49
1756295400000|2025-08-27 11:50:00|334100|334000|333800|333700|334200|334100|333600|333400|33
1756295700000|2025-08-27 11:55:00|333700|333500|334300|334100|334300|334100|333600|333400|47
1756296000000|2025-08-27 12:00:00|334200|334200|334800|334700|334800|334700|334200|334100|31
1756296300000|2025-08-27 12:05:00|334900|334600|335100|334900|335200|335000|334700|334500|45
1756296600000|2025-08-27 12:10:00|335000|334800|334800|334600|335100|334800|334800|334600|30
1756296900000|2025-08-27 12:15:00|334700|334700|334500|334300|335000|334800|334200|334100|53
1756297200000|2025-08-27 12:20:00|334700|334500|334800|334600|335000|334800|334700|334500|42
1756297500000|2025-08-27 12:25:00|334700|334700|334900|334700|334900|334800|334500|334300|48
1756297800000|2025-08-27 12:30:00|334700|334500|334900|334700|334900|334800|334700|334500|45
1756298100000|2025-08-27 12:35:00|334800|334600|335000|334800|335000|334800|334700|334600|40
1756298400000|2025-08-27 12:40:00|334900|334600|335000|334900|335100|335000|334600|334400|63
1756298700000|2025-08-27 12:45:00|335100|334800|334700|334500|335100|334800|334400|334300|62
1756299000000|2025-08-27 12:50:00|334900|334700|334700|334500|334900|334800|334600|334400|63
1756299300000|2025-08-27 12:55:00|334600|334400|335700|335500|336000|335800|334600|334400|51
1756299600000|2025-08-27 13:00:00|335500|335400|335500|335400|335600|335500|335400|335200|33
1756299900000|2025-08-27 13:05:00|335600|335300|335300|335200|335600|335400|335200|335000|43
1756300200000|2025-08-27 13:10:00|335400|335300|336200|336100|336200|336100|335400|335300|66
1756300500000|2025-08-27 13:15:00|336400|336200|336200|336000|336600|336400|336100|335900|40
1756300800000|2025-08-27 13:20:00|336300|336100|336200|336000|336300|336200|336100|336000|23
1756301100000|2025-08-27 13:25:00|336100|335900|336800|336600|336800|336600|335900|335700|48
1756301400000|2025-08-27 13:30:00|336900|336700|337100|337000|337300|337100|336800|336600|91
1756301700000|2025-08-27 13:35:00|337000|336900|337000|336900|337000|336900|336800|336700|31
1756302000000|2025-08-27 13:40:00|337100|337000|337700|337500|337700|337500|337100|337000|20
1756302300000|2025-08-27 13:45:00|337900|337700|338100|338000|338100|338000|337800|337600|63
1756302600000|2025-08-27 13:50:00|338200|338100|338300|338100|338300|338200|338100|337900|42
1756302900000|2025-08-27 13:55:00|338400|338300|339100|338900|339300|339100|338400|338300|52
1756303200000|2025-08-27 14:00:00|339000|339100|339400|339200|339500|339300|339000|339100|35
1756303500000|2025-08-27 14:05:00|339300|339000|339400|339200|339400|339300|339000|338900|90
1756303800000|2025-08-27 14:10:00|339600|339300|339100|338900|339600|339400|339100|338900|42
1756304100000|2025-08-27 14:15:00|339000|338800|338200|338000|339000|338800|338100|337900|68
1756304400000|2025-08-27 14:20:00|338300|338100|338700|338500|338700|338500|338300|338000|24
1756304700000|2025-08-27 14:25:00|338600|338400|338200|338100|338600|338500|338000|337900|52
1756305000000|2025-08-27 14:30:00|338300|338000|338100|337900|338300|338200|337700|337500|103
1756305300000|2025-08-27 14:35:00|338000|337800|338500|338300|338500|338300|337800|337700|50
1756305600000|2025-08-27 14:40:00|338400|338200|338400|338300|338500|338300|338100|337900|155
1756305900000|2025-08-27 14:45:00|338500|338200|338700|338500|338700|338600|338200|338000|50
1756306200000|2025-08-27 14:50:00|338600|338600|338500|338300|338900|338700|338500|338300|94
1756306500000|2025-08-27 14:55:00|338400|338400|338200|338000|338500|338400|338200|338000|45
1756306800000|2025-08-27 15:00:00|338300|338100|338100|338000|338400|338300|338100|337900|87
1756307100000|2025-08-27 15:05:00|338200|337900|338400|338200|338500|338300|338100|337900|81
1756307400000|2025-08-27 15:10:00|338300|338100|338100|337900|338500|338300|337900|337700|76
1756307700000|2025-08-27 15:15:00|338000|338000|337600|337500|338100|338000|337600|337400|158
1756364400000|2025-08-28 07:00:00|339300|338400|340200|339800|340400|340000|338800|338400|59
1756364700000|2025-08-28 07:05:00|340300|339900|338900|338700|340400|340000|338900|338700|26
1756365000000|2025-08-28 07:10:00|338800|338800|339300|339200|339400|339200|338600|338500|87
1756365300000|2025-08-28 07:15:00|339200|339100|339400|339200|339400|339200|338900|338800|43
1756365600000|2025-08-28 07:20:00|338900|339300|339100|338900|339200|339300|338900|338700|53
1756365900000|2025-08-28 07:25:00|339000|339000|339400|339300|339600|339500|339000|339000|65
1756366200000|2025-08-28 07:30:00|339500|339200|339300|339200|339500|339300|339200|339100|30
1756366500000|2025-08-28 07:35:00|339200|339100|339300|339100|339400|339300|339100|339000|48
1756366800000|2025-08-28 07:40:00|339200|339000|338500|338400|339300|339200|338500|338400|61
1756367100000|2025-08-28 07:45:00|338400|338300|338600|338500|338800|338700|338400|338200|54
1756367400000|2025-08-28 07:50:00|338700|338700|339200|339100|339200|339100|338700|338700|40
1756367700000|2025-08-28 07:55:00|339100|339000|338800|338700|339200|339000|338700|338600|34
1756368000000|2025-08-28 08:00:00|338700|338600|338800|338600|339100|339000|338700|338600|69
1756368300000|2025-08-28 08:05:00|338900|338700|338700|338600|339100|339000|338700|338600|47
1756368600000|2025-08-28 08:10:00|338600|338500|338500|338400|338600|338500|338300|338200|28
1756368900000|2025-08-28 08:15:00|338400|338300|338300|338200|338400|338300|338200|338100|41
1756369200000|2025-08-28 08:20:00|338200|338100|338400|338300|338500|338400|338200|338100|32
1756369500000|2025-08-28 08:25:00|338300|338200|338700|338600|338800|338600|338300|338200|45
1756369800000|2025-08-28 08:30:00|338800|338700|339100|339000|339100|339000|338800|338700|28
1756370100000|2025-08-28 08:35:00|339200|339100|338900|338800|339200|339100|338900|338800|82
1756370400000|2025-08-28 08:40:00|338800|338700|339000|338900|339000|338900|338700|338600|42
1756370700000|2025-08-28 08:45:00|339200|339100|338900|338800|339200|339100|338900|338800|64
1756371000000|2025-08-28 08:50:00|339000|338900|339300|339200|339400|339300|339000|338900|56
1756371300000|2025-08-28 08:55:00|339200|339100|339000|338900|339200|339100|339000|338900|44
1756371600000|2025-08-28 09:00:00|338900|338800|338900|338800|338900|338900|338900|338800|27
1756371900000|2025-08-28 09:05:00|338700|338600|338500|338400|338700|338600|338400|338300|35
1756372200000|2025-08-28 09:10:00|338400|338300|338300|338200|338500|338400|338300|338200|30
1756372500000|2025-08-28 09:15:00|338200|338100|337900|337800|338300|338100|337900|337800|11
1756372800000|2025-08-28 09:20:00|337800|337700|337600|337500|337800|337800|337600|337500|22
1756373100000|2025-08-28 09:25:00|337500|337400|337600|337500|337700|337600|337500|337400|17
1756373400000|2025-08-28 09:30:00|337500|337400|337500|337400|337500|337400|337200|337100|34
1756373700000|2025-08-28 09:35:00|337600|337500|337900|337700|337900|337800|337600|337500|28
1756374000000|2025-08-28 09:40:00|338000|337800|338100|338000|338200|338100|337900|337800|49
1756374300000|2025-08-28 09:45:00|338200|338100|338200|338100|338300|338100|338000|337900|65
1756374600000|2025-08-28 09:50:00|338100|338000|338300|338200|338300|338200|338100|338000|72
1756374900000|2025-08-28 09:55:00|338200|338100|338200|338100|338400|338300|338100|338000|34
1756375200000|2025-08-28 10:00:00|338100|338000|338000|337800|338200|338000|337900|337800|28
1756375500000|2025-08-28 10:05:00|337900|337700|338100|337900|338400|338200|337900|337700|43
1756375800000|2025-08-28 10:10:00|338000|338000|338100|337900|338100|338000|338000|337800|11
1756376100000|2025-08-28 10:15:00|338000|337800|338000|337800|338000|337800|337900|337800|6
1756376400000|2025-08-28 10:20:00|337900|337700|337700|337600|338000|337700|337700|337600|17
1756376700000|2025-08-28 10:25:00|337600|337500|337600|337400|337600|337500|337500|337300|17
1756377000000|2025-08-28 10:30:00|337500|337500|337400|337300|337500|337500|337400|337300|12
1756377300000|2025-08-28 10:35:00|337300|337200|337200|337100|337300|337200|337200|337000|14
1756377600000|2025-08-28 10:40:00|337100|337000|337500|337300|337500|337400|337000|336900|15
1756377900000|2025-08-28 10:45:00|337400|337200|337400|337200|337500|337300|337200|337100|15
1756378200000|2025-08-28 10:50:00|337300||337400||337400||337300||8
1756378500000|2025-08-28 10:55:00|337300|337100|337200|337000|337300|337100|337100|337000|13
1756378800000|2025-08-28 11:00:00|337300|337100|337300|337200|337400|337300|337100|337000|23
1756379100000|2025-08-28 11:05:00|337400|337100|337300|337100|337400|337200|337100|337000|12
1756379400000|2025-08-28 11:10:00|337200|337000|337200|337000|337300|337100|336900|336700|16
1756379700000|2025-08-28 11:15:00|337100|336900|337200|337100|337300|337100|337000|336900|29
1756380000000|2025-08-28 11:20:00|337300|337000|337200|337000|337400|337200|337000|336800|10
1756380300000|2025-08-28 11:25:00|337100|337100|337500|337300|337500|337300|337100|337100|0
1756380600000|2025-08-28 11:30:00|337600|337400|337500|337300|337600|337400|337300|337100|15
1756380900000|2025-08-28 11:35:00||337400||337300||337400||337300|0
1756381200000|2025-08-28 11:40:00|337600|337400|337800|337600|337900|337700|337600|337400|26
1756381500000|2025-08-28 11:45:00|337900|337700|338400|338200|338400|338200|337800|337600|57
1756381800000|2025-08-28 11:50:00|338500|338300|338500|338400|338700|338500|338500|338200|17
1756382100000|2025-08-28 11:55:00|338600|338500|338900|338800|339100|338900|338500|338500|13
1756382400000|2025-08-28 12:00:00|339000|338900|339200|339000|339400|339200|339000|338900|10
1756382700000|2025-08-28 12:05:00|339100|339100|339100|338900|339400|339200|339100|338900|10
1756383000000|2025-08-28 12:10:00||339000||339000||339000||338900|6
1756383300000|2025-08-28 12:15:00|339000|338900|338800|338600|339100|338900|338800|338600|10
1756383600000|2025-08-28 12:20:00|338900|338700|339100|339000|339100|339000|338900|338700|17
1756383900000|2025-08-28 12:25:00|338900|338800|339000|338700|339000|338800|338900|338700|8
1756384200000|2025-08-28 12:30:00|339100|338800|339100|339000|339100|339000|338900|338800|38
1756384500000|2025-08-28 12:35:00|339200|339100|338900|338800|339400|339100|338800|338700|31
1756384800000|2025-08-28 12:40:00|338800|338700|338500|338400|338900|338800|338500|338400|27
1756385100000|2025-08-28 12:45:00|338600|338500|338500|338400|338600|338500|338500|338400|13
1756385400000|2025-08-28 12:50:00|338600|338500|338500|338300|338600|338500|338400|338200|15
1756385700000|2025-08-28 12:55:00|338400|338200|338600|338500|338600|338500|338400|338200|15
1756386000000|2025-08-28 13:00:00|338700|338400|338600|338400|338700|338500|338400|338200|32
1756386300000|2025-08-28 13:05:00|338700|338500|338500|338400|338700|338500|338400|338300|22
1756386600000|2025-08-28 13:10:00|338600|338300|338900|338700|339000|338800|338500|338300|32
1756386900000|2025-08-28 13:15:00|338800|338600|338500|338400|338800|338600|338400|338300|20
1756387200000|2025-08-28 13:20:00|338600|338200|338000|337800|338600|338300|337900|337700|27
1756387500000|2025-08-28 13:25:00|338100|337900|337900|337700|338100|338000|337900|337700|21
1756387800000|2025-08-28 13:30:00|337800|337600|337600|337400|337800|337600|337500|337400|24
1756388100000|2025-08-28 13:35:00|337400|337200|337300|337200|337700|337500|337200|337000|45
1756388400000|2025-08-28 13:40:00|337400|337300|337000|336800|337600|337400|336900|336800|44
1756388700000|2025-08-28 13:45:00|336700|336600|337000|336900|337300|337100|336700|336500|52
1756389000000|2025-08-28 13:50:00|337100|336800|337700|337600|337900|337700|336900|336800|88
1756389300000|2025-08-28 13:55:00|337800|337500|337600|337400|337800|337600|337500|337400|49
1756389600000|2025-08-28 14:00:00|337700|337500|337500|337300|337800|337700|337300|337200|129
1756389900000|2025-08-28 14:05:00|337600|337500|337400|337200|337700|337600|337300|337200|29
1756390200000|2025-08-28 14:10:00|337300|337100|336900|336700|337400|337100|336900|336700|48
1756390500000|2025-08-28 14:15:00|336800|336800|336900|336800|336900|336800|336800|336700|70
1756390800000|2025-08-28 14:20:00|337000|336900|336900|336700|337100|337000|336800|336700|44
1756391100000|2025-08-28 14:25:00|337000|336800|337300|337100|337300|337200|337000|336700|54
1756391400000|2025-08-28 14:30:00|337200|336900|337000|336900|337200|337000|336900|336700|44
1756391700000|2025-08-28 14:35:00|337100|337000|337000|336800|337300|337100|336900|336700|93
1756392000000|2025-08-28 14:40:00|336900|336700|337300|337100|337300|337100|336900|336700|36
1756392300000|2025-08-28 14:45:00|337200|337200|337100|336900|337400|337200|337100|336900|62
1756392600000|2025-08-28 14:50:00|337000|336800|336800|336600|337100|336900|336600|336500|30
1756392900000|2025-08-28 14:55:00|336700|336500|336900|336700|336900|336800|336600|336500|27
1756393200000|2025-08-28 15:00:00|336800|336800|336800|336600|336900|336800|336700|336600|34
1756393500000|2025-08-28 15:05:00|336900|336700|337100|337000|337200|337000|336800|336600|87
1756393800000|2025-08-28 15:10:00|337200|337100|337500|337300|337500|337400|337100|337000|72
1756394100000|2025-08-28 15:15:00|337400|337400|337400|337200|337700|337600|337400|337200|56
1756450800000|2025-08-29 07:00:00|338700|337900|340000|339600|340000|339700|338400|337900|52
1756451100000|2025-08-29 07:05:00|340100|339700|339600|339400|340500|340200|339600|339400|34
1756451400000|2025-08-29 07:10:00|339700|339500|339400|339100|340000|339800|339400|339100|42
1756451700000|2025-08-29 07:15:00|339300|339000|338900|338700|339300|339200|338800|338500|10
1756452000000|2025-08-29 07:20:00|338800|338600|338600|338500|338800|338700|338300|338100|15
1756452300000|2025-08-29 07:25:00|338500|338400|338600|338400|339100|338800|338500|338300|32
1756452600000|2025-08-29 07:30:00|338500|338300|338800|338500|339100|338900|338500|338300|18
1756452900000|2025-08-29 07:35:00|338900|338600|338900|338700|339200|338900|338700|338500|25
1756453200000|2025-08-29 07:40:00|338800|338800|339000|338800|339000|338900|338800|338700|25
1756453500000|2025-08-29 07:45:00|338900|338600|338900|338700|339000|338700|338800|338600|18
1756453800000|2025-08-29 07:50:00|338800|338800|339200|339000|339200|339000|338800|338800|6
1756454100000|2025-08-29 07:55:00|339300|339100|338900|338700|339300|339100|338900|338700|12
1756454400000|2025-08-29 08:00:00|338800|338600|339000|338800|339000|338800|338700|338500|17
1756454700000|2025-08-29 08:05:00|338900|338700|339000|338800|339000|338900|338600|338400|19
1756455000000|2025-08-29 08:10:00|338900|338900|338500|338300|339000|338900|338500|338300|25
1756455300000|2025-08-29 08:15:00|338800|338400|338800|338600|338900|338800|338700|338300|27
1756455600000|2025-08-29 08:20:00|338900|338700|338800|338600|339000|338800|338800|338600|5
1756455900000|2025-08-29 08:25:00|338700|338700|338600|338400|338800|338700|338600|338400|24
1756456200000|2025-08-29 08:30:00|338500|338500|338500|338300|338600|338500|338400|338200|14
1756456500000|2025-08-29 08:35:00|338400|338200|337800|337600|338400|338300|337800|337600|26
1756456800000|2025-08-29 08:40:00|337900|337700|337600|337500|337900|337800|337600|337400|35
1756457100000|2025-08-29 08:45:00|337500|337300|337500|337300|337700|337500|337300|337200|29
1756457400000|2025-08-29 08:50:00|337600|337400|337600|337400|337600|337500|337500|337300|9
1756457700000|2025-08-29 08:55:00|337500|337300|337500|337300|337600|337400|337300|337100|30
1756458000000|2025-08-29 09:00:00|337400|337200|337500|337300|337600|337400|337400|337200|2
1756458300000|2025-08-29 09:05:00|337600|337400|337600|337400|337600|337500|337400|337300|19
1756458600000|2025-08-29 09:10:00|337500|337300|337400|337200|337600|337400|337400|337200|25
1756458900000|2025-08-29 09:15:00|337500|337300|337600|337400|337800|337600|337500|337200|37
1756459200000|2025-08-29 09:20:00|337500|337300|337600|337500|337900|337700|337500|337300|30
1756459500000|2025-08-29 09:25:00|337700|337400|338000|337800|338000|337800|337600|337400|30
1756459800000|2025-08-29 09:30:00|337900|337900|337700|337500|337900|337900|337600|337500|8
1756460100000|2025-08-29 09:35:00|337600|337600|337600|337400|337700|337600|337600|337400|28
1756460400000|2025-08-29 09:40:00|337700|337500|337600|337400|337800|337700|337600|337400|14
1756460700000|2025-08-29 09:45:00|337500|337500|337700|337600|337700|337600|337500|337400|13
1756461000000|2025-08-29 09:50:00|337600|337400|337900|337700|337900|337700|337500|337300|67
1756461300000|2025-08-29 09:55:00|337700|337500|337700|337500|337900|337700|337600|337500|15
1756461600000|2025-08-29 10:00:00|337800|337600|337200|337000|337800|337600|337200|337000|8
1756461900000|2025-08-29 10:05:00|337100|337100|337100|336900|337100|337100|337000|336900|3
1756462200000|2025-08-29 10:10:00|337200|337000|337000|336800|337200|337100|337000|336800|9
1756462500000|2025-08-29 10:15:00|336900|336900|337300|337100|337300|337100|336800|336700|31
1756462800000|2025-08-29 10:20:00|337200|337000|337200|337000|337200|337000|336900|336700|15
1756463100000|2025-08-29 10:25:00|337300|337100|337400|337200|337400|337300|337300|337000|4
1756463400000|2025-08-29 10:30:00|337500|337300|337600|337400|337600|337400|337500|337200|11
1756463700000|2025-08-29 10:35:00|337500|337300|337500|337300|337500|337300|337500|337300|6
1756464000000|2025-08-29 10:40:00|337400|337400|337600|337400|337600|337400|337400|337400|5
1756464300000|2025-08-29 10:45:00|337500|337300|337400|337300|337600|337500|337400|337300|16
1756464600000|2025-08-29 10:50:00|337300|337100|337300|337200|337300|337200|337200|337100|9
1756464900000|2025-08-29 10:55:00|337200|337100|337300|337100|337300|337200|337200|337000|4
1756465200000|2025-08-29 11:00:00|337400|337200|337300|337200|337500|337300|337200|337000|31
1756465500000|2025-08-29 11:05:00|337400|337300|337600|337400|337700|337500|337200|337100|41
1756465800000|2025-08-29 11:10:00|337500|337200|337400|337200|337500|337200|337400|337200|5
1756466100000|2025-08-29 11:15:00|337500|337300|337400|337300|337500|337300|337400|337200|5
1756466400000|2025-08-29 11:20:00|337500|337200|337200|337000|337500|337200|337200|337000|10
1756466700000|2025-08-29 11:25:00|337400|337200|337500|337300|337500|337300|337400|337200|13
1756467000000|2025-08-29 11:30:00|337600|337400|337500|337400|337600|337500|337500|337400|7
1756467300000|2025-08-29 11:35:00|337400|337300|337400|337300|337400|337300|337300|337200|10
1756467600000|2025-08-29 11:40:00|337500|337400|337500|337300|337500|337400|337500|337300|12
1756467900000|2025-08-29 11:45:00|337400|337200|337300|337100|337400|337300|337300|337100|2
1756468200000|2025-08-29 11:50:00|337500|337300|337400|337200|337500|337300|337400|337200|26
1756468500000|2025-08-29 11:55:00|337300|337300|337500|337300|337500|337300|337300|337300|7
1756468800000|2025-08-29 12:00:00|337700|337500|338000|337800|338000|337800|337700|337500|62
1756469100000|2025-08-29 12:05:00|337900|337700|338400|338200|338500|338300|337900|337700|19
1756469400000|2025-08-29 12:10:00|338300|338300|338500|338300|338500|338300|338300|338300|8
1756469700000|2025-08-29 12:15:00|338700|338400|338700|338500|338800|338600|338400|338200|30
1756470000000|2025-08-29 12:20:00|338600|338400|339100|338900|339100|338900|338500|338400|48
1756470300000|2025-08-29 12:25:00|339000|338700|339000|338700|339000|338800|338600|338500|66
1756470600000|2025-08-29 12:30:00|339200|338800|338900|338700|339300|339100|338800|338600|39
1756470900000|2025-08-29 12:35:00|338800|338800|338500|338300|338900|338800|338500|338300|21
1756471200000|2025-08-29 12:40:00|338400|338200|338200|338000|338400|338200|338200|338000|45
1756471500000|2025-08-29 12:45:00|338100|338100|338100|338000|338200|338100|338100|337900|29
1756471800000|2025-08-29 12:50:00|338200|338100|338300|338100|338300|338100|338100|337900|29
1756472100000|2025-08-29 12:55:00|338200|338000|338300|338100|338300|338100|338100|337900|32
1756472400000|2025-08-29 13:00:00|338200|338200|338000|337900|338200|338200|337900|337800|22
1756472700000|2025-08-29 13:05:00|337900|337700|338100|337900|338200|338000|337900|337700|26
1756473000000|2025-08-29 13:10:00|338000|337800|337900|337700|338000|337900|337800|337600|16
1756473300000|2025-08-29 13:15:00|338000|337800|338100|337900|338200|338000|338000|337800|63
1756473600000|2025-08-29 13:20:00|338000|338000|338100|337900|338300|338100|338000|337900|42
1756473900000|2025-08-29 13:25:00|338000|337800|338100|337900|338200|338000|337900|337700|36
1756474200000|2025-08-29 13:30:00|338200|338000|338400|338200|338400|338300|338000|337900|41
1756474500000|2025-08-29 13:35:00|338300|338100|338600|338400|338600|338400|338200|338000|49
1756474800000|2025-08-29 13:40:00|338500|338500|339000|338800|339000|338800|338500|338400|35
1756475100000|2025-08-29 13:45:00|338900|338700|338900|338700|339000|338800|338700|338600|47
1756475400000|2025-08-29 13:50:00|338800|338500|338600|338400|338900|338500|338300|338100|49
1756475700000|2025-08-29 13:55:00|338500|338300|338400|338200|338600|338300|338300|338200|42
1756476000000|2025-08-29 14:00:00|338600|338300|338000|337800|338700|338500|338000|337800|25
1756476300000|2025-08-29 14:05:00|337900|337900|337800|337700|338000|337900|337600|337400|45
1756476600000|2025-08-29 14:10:00|337900|337600|337900|337700|337900|337800|337700|337500|12
1756476900000|2025-08-29 14:15:00|337800|337800|337900|337700|338100|337900|337800|337600|39
1756477200000|2025-08-29 14:20:00|338000|337800|338200|338100|338300|338100|338000|337800|20
1756477500000|2025-08-29 14:25:00|338300|338000|338400|338200|338500|338300|338100|338000|94
1756477800000|2025-08-29 14:30:00|338300|338100|338400|338200|338400|338300|338200|338100|70
1756478100000|2025-08-29 14:35:00|338500|338300|338300|338100|338500|338400|338200|338100|42
1756478400000|2025-08-29 14:40:00|338200|338200|338500|338400|338600|338500|338200|338100|43
1756478700000|2025-08-29 14:45:00|338400|338300|338300|338200|338600|338400|338300|338100|28
1756479000000|2025-08-29 14:50:00|338400|338300|338500|338300|338500|338400|338300|338200|27
1756479300000|2025-08-29 14:55:00|338400|338200|338100|338000|338500|338300|338000|337900|85
1756479600000|2025-08-29 15:00:00|338200|338100|338300|338100|338300|338200|338100|338000|59
1756479900000|2025-08-29 15:05:00|338400|338200|337600|337400|338500|338300|337600|337400|78
1756480200000|2025-08-29 15:10:00|337500|337300|337600|337500|337600|337500|337500|337300|42
1756480500000|2025-08-29 15:15:00|337500|337300|337700|337500|337700|337500|337100|337000|104
1756710000000|2025-09-01 07:00:00|337900|337500|337900|337600|338000|337600|337300|337000|35
1756710300000|2025-09-01 07:05:00|337500|337200|337000|336800|337600|337300|336600|336300|45
1756710600000|2025-09-01 07:10:00|337100|336700|336600|336300|337200|336900|336500|336200|35
1756710900000|2025-09-01 07:15:00|336500|336200|336400|336200|336800|336500|336400|336200|25
1756711200000|2025-09-01 07:20:00|336500|336100|337100|336900|337100|336900|336300|336000|19
1756711500000|2025-09-01 07:25:00|337200|337000|337400|337300|337500|337300|337100|336800|43
1756711800000|2025-09-01 07:30:00|337300|337200|337600|337400|337600|337500|337300|337100|31
1756712100000|2025-09-01 07:35:00|337800|337500|338200|338000|338200|338000|337700|337500|23
1756712400000|2025-09-01 07:40:00|338300|338100|338400|338200|338700|338500|338300|338100|40
1756712700000|2025-09-01 07:45:00|338300|338100|338200|338000|338300|338100|338100|337900|27
1756713000000|2025-09-01 07:50:00|338100|337900|338100|337900|338100|338000|337600|337400|30
1756713300000|2025-09-01 07:55:00|338200|338000|338000|337900|338200|338100|338000|337800|30
1756713600000|2025-09-01 08:00:00|338100|337800|338500|338300|338500|338300|338000|337800|16
1756713900000|2025-09-01 08:05:00|338400|338200|338500|338300|338600|338400|338200|338100|31
1756714200000|2025-09-01 08:10:00|338700|338400|339000|338800|339000|338800|338600|338300|21
1756714500000|2025-09-01 08:15:00|338900|338700|339300|339200|339300|339200|338900|338700|15
1756714800000|2025-09-01 08:20:00|339400|339300|339400|339200|339700|339500|339300|339100|16
1756715100000|2025-09-01 08:25:00|339300|339000|339400|339300|339500|339300|339200|339000|20
1756715400000|2025-09-01 08:30:00|339600|339400|339600|339400|339800|339700|339500|339300|49
1756715700000|2025-09-01 08:35:00|339500|339500|339600|339400|339700|339500|339400|339200|28
1756716000000|2025-09-01 08:40:00|339700|339500|340000|339800|340000|339800|339600|339400|27
1756716300000|2025-09-01 08:45:00|339900|339700|339900|339700|339900|339800|339700|339500|22
1756716600000|2025-09-01 08:50:00|340000|339800|339800|339600|340200|340000|339800|339600|36
1756716900000|2025-09-01 08:55:00|339700|339500|340000|339900|340100|339900|339700|339500|4
1756717200000|2025-09-01 09:00:00|340100|339800|340100|339900|340400|340200|339900|339800|91
1756717500000|2025-09-01 09:05:00|340000|339800|340100|340000|340400|340200|339900|339700|20
1756717800000|2025-09-01 09:10:00|340000|339900|339700|339500|340000|340000|339700|339500|14
1756718100000|2025-09-01 09:15:00|339500|339300|339300|339100|339600|339400|339300|339100|23
1756718400000|2025-09-01 09:20:00|339400|339200|339500|339300|339500|339300|339300|339100|12
1756718700000|2025-09-01 09:25:00|339700|339400|339800|339700|339900|339700|339600|339400|8
1756719000000|2025-09-01 09:30:00|340100|339900|339800|339600|340200|340100|339800|339600|28
1756719300000|2025-09-01 09:35:00|339900|339700|339700|339500|339900|339700|339600|339400|20
1756719600000|2025-09-01 09:40:00|339600|339400|339500|339400|339700|339500|339500|339300|14
1756719900000|2025-09-01 09:45:00|339600|339500|340300|340100|340300|340100|339600|339400|20
1756720200000|2025-09-01 09:50:00|340200|340000|340500|340300|340600|340500|340200|340000|123
1756720500000|2025-09-01 09:55:00|340600|340400|340800|340600|340800|340600|340600|340400|28
1756720800000|2025-09-01 10:00:00|340700|340700|340500|340300|340700|340700|340400|340200|10
1756721100000|2025-09-01 10:05:00|340600|340400|340700|340500|340700|340600|340500|340400|5
1756721400000|2025-09-01 10:10:00|340800|340600|340500|340300|340900|340700|340400|340200|39
1756721700000|2025-09-01 10:15:00|340400||340500||340500||340400||12
1756722000000|2025-09-01 10:20:00|340400|340400|340500|340300|340600|340400|340400|340300|12
1756722300000|2025-09-01 10:25:00|340400|340200|340400|340200|340400|340200|340200|340000|11
1756722600000|2025-09-01 10:30:00|340300|340300|340400|340200|340400|340300|340300|340100|11
1756722900000|2025-09-01 10:35:00|340300|340100|340300|340100|340400|340200|340200|340100|13
1756723200000|2025-09-01 10:40:00|340200|340000|340200|340000|340300|340100|340100|340000|19
1756723500000|2025-09-01 10:45:00|340100|339900|340000|339800|340200|339900|339900|339700|21
1756723800000|2025-09-01 10:50:00|339900|339700|339900|339800|340000|339800|339900|339700|11
1756724100000|2025-09-01 10:55:00|339800|339700|339900|339700|339900|339800|339800|339600|18
1756724400000|2025-09-01 11:00:00|340000|339800|340000|339800|340000|339900|340000|339800|27
1756724700000|2025-09-01 11:05:00|339900|339700|339900|339800|340000|339800|339900|339700|25
1756725000000|2025-09-01 11:10:00|339700|339700|339800|339600|339900|339700|339700|339600|65
1756725300000|2025-09-01 11:15:00|339700|339500|339400|339200|339800|339500|339400|339200|63
1756725600000|2025-09-01 11:20:00|339500|339300|339700|339600|339700|339600|339400|339200|14
1756725900000|2025-09-01 11:25:00|339600|339500|339700|339500|339800|339600|339600|339400|30
1756726200000|2025-09-01 11:30:00|339600|339400|339800|339600|339800|339600|339500|339300|21
1756726500000|2025-09-01 11:35:00|339700|339500|339400|339200|339800|339500|339300|339100|20
1756726800000|2025-09-01 11:40:00|339300|339100|339400|339200|339400|339200|339200|339000|22
1756727100000|2025-09-01 11:45:00|339500|339300|339200|339100|339500|339400|339100|339000|30
1756727400000|2025-09-01 11:50:00|339300|339200|339200|339000|339300|339200|339100|339000|21
1756727700000|2025-09-01 11:55:00||339100||339100||339100||339000|1
1756728000000|2025-09-01 12:00:00|339400|339200|339300|339100|339400|339200|339200|339100|14
1756728300000|2025-09-01 12:05:00|339200|339000|339200|339000|339300|339100|339000|338800|32
1756728600000|2025-09-01 12:10:00|339400|339100|339000|338800|339400|339200|338900|338700|39
1756728900000|2025-09-01 12:15:00|338900|338900|338900|338700|339000|338900|338800|338600|13
1756729200000|2025-09-01 12:20:00|339200|338800|338900|338700|339200|339000|338800|338700|21
1756729500000|2025-09-01 12:25:00|338800|338800|338800|338600|338900|338800|338700|338500|23
1756729800000|2025-09-01 12:30:00|338900|338700|339100|339000|339100|339000|338700|338500|54
1756730100000|2025-09-01 12:35:00|339200|339100|339000|338800|339300|339100|338800|338600|22
1756730400000|2025-09-01 12:40:00|338900|338700|338800|338700|339000|338800|338800|338700|30
1756730700000|2025-09-01 12:45:00|338900|338800|339100|338900|339100|338900|338900|338800|14
1756731000000|2025-09-01 12:50:00|339200|339000|339500|339300|339600|339400|339100|338900|32
1756731300000|2025-09-01 12:55:00|339600|339400|339500|339300|339600|339500|339500|339300|35
1756731600000|2025-09-01 13:00:00|339600|339400|339800|339700|339900|339700|339600|339400|6
1756731900000|2025-09-01 13:05:00|340000|339800|339600|339400|340000|339800|339600|339400|30
1756732200000|2025-09-01 13:10:00|339500|339300|339400|339200|339500|339300|339400|339200|19
1756732500000|2025-09-01 13:15:00|339500|339300|339400|339200|339600|339400|339400|339200|32
1756732800000|2025-09-01 13:20:00|339300|339100|339400|339200|339400|339200|339300|339100|8
1756733100000|2025-09-01 13:25:00|339300|339300|339400|339300|339400|339300|339300|339200|28
1756733400000|2025-09-01 13:30:00|339300|339200|338800|338600|339300|339200|338800|338600|23
1756733700000|2025-09-01 13:35:00|338700|338500|338700|338500|338800|338600|338700|338500|29
1756734000000|2025-09-01 13:40:00|338600|338300|338600|338500|338600|338500|338300|338200|22
1756734300000|2025-09-01 13:45:00|338500|338400|338600|338400|338600|338500|338500|338400|30
1756734600000|2025-09-01 13:50:00|338500|338300|338500|338400|338600|338400|338500|338300|33
1756734900000|2025-09-01 13:55:00|338600|338500|338700|338500|338800|338700|338600|338500|25
1756735200000|2025-09-01 14:00:00|338600|338600|338500|338300|338700|338600|338400|338200|44
1756735500000|2025-09-01 14:05:00|338400|338400|338700|338500|338700|338600|338400|338300|30
1756735800000|2025-09-01 14:10:00|338600|338400|338700|338500|338700|338600|338500|338300|54
1756736100000|2025-09-01 14:15:00|338800|338600|338600|338400|338800|338700|338600|338400|23
1756736400000|2025-09-01 14:20:00|338500|338300|338600|338400|338600|338500|338500|338300|15
1756736700000|2025-09-01 14:25:00|338700|338500|338600|338500|338700|338600|338600|338500|22
1756737000000|2025-09-01 14:30:00|338700|338600|338400|338300|338700|338600|338400|338200|28
1756737300000|2025-09-01 14:35:00|338500|338400|338700|338600|338800|338700|338500|338400|90
1756737600000|2025-09-01 14:40:00|338600|338500|338200|338000|338600|338500|338200|338000|47
1756737900000|2025-09-01 14:45:00|338100|337900|338100|338000|338100|338000|338000|337800|35
1756738200000|2025-09-01 14:50:00|338200|337900|338200|338000|338200|338000|338200|337900|48
1756738500000|2025-09-01 14:55:00|338100|338100|338200|338100|338200|338100|338000|337900|66
1756738800000|2025-09-01 15:00:00|338300|338200|338300|338100|338400|338300|338200|338100|51
1756739100000|2025-09-01 15:05:00|338200|338200|338100|337900|338300|338200|338100|337900|57
1756739400000|2025-09-01 15:10:00|338200|338000|338300|338200|338300|338200|338100|337900|51
1756739700000|2025-09-01 15:15:00|338400|338300|338500|338300|338500|338400|338300|338100|64
1756796400000|2025-09-02 07:00:00|340600|338100|338800|338400|340600|338400|337500|337000|49
1756796700000|2025-09-02 07:05:00|338700|338000|338100|337800|338900|338600|338100|337800|28
1756797000000|2025-09-02 07:10:00|338000|337700|338200|338000|338400|338100|337900|337600|19
1756797300000|2025-09-02 07:15:00|338100|337700|338900|338600|338900|338600|337900|337700|47
1756797600000|2025-09-02 07:20:00|339000|338700|339800|339500|339800|339500|339000|338700|52
1756797900000|2025-09-02 07:25:00|339900|339600|340100|339900|340300|340100|339800|339600|135
1756798200000|2025-09-02 07:30:00|340000|339700|339700|339500|340000|339700|339500|339300|71
1756798500000|2025-09-02 07:35:00|339800|339600|340100|339900|340300|340100|339800|339600|50
1756798800000|2025-09-02 07:40:00|340200|340000|340100|339900|340300|340000|339700|339500|67
1756799100000|2025-09-02 07:45:00|340000|339800|340000|339800|340200|340000|339300|339100|73
1756799400000|2025-09-02 07:50:00|339900|339900|340100|339900|340200|340100|339800|339600|52
1756799700000|2025-09-02 07:55:00|340200|340000|340500|340300|340600|340400|340000|339800|36
1756800000000|2025-09-02 08:00:00|340400|340200|340600|340500|341000|340900|340200|340000|92
1756800300000|2025-09-02 08:05:00|340700|340300|340900|340700|341000|340800|340300|340100|326
1756800600000|2025-09-02 08:10:00|341000|340800|341800|341600|341800|341600|340900|340700|68
1756800900000|2025-09-02 08:15:00|341700|341500|342600|342400|342700|342500|341700|341500|74
1756801200000|2025-09-02 08:20:00|342700|342500|342700|342500|342900|342800|342600|342400|106
1756801500000|2025-09-02 08:25:00|342900|342700|343100|342900|343200|343000|342700|342500|196
1756801800000|2025-09-02 08:30:00|342900|342700|343500|343300|343500|343300|342700|342600|56
1756802100000|2025-09-02 08:35:00|343400|343200|343900|343700|343900|343800|343100|342900|64
1756802400000|2025-09-02 08:40:00|343800|343600|343100|342900|344200|344000|343100|342900|95
1756802700000|2025-09-02 08:45:00|343000|342800|342700|342500|343000|342900|342700|342500|31
1756803000000|2025-09-02 08:50:00|342600|342400|342800|342600|342800|342600|342300|342100|74
1756803300000|2025-09-02 08:55:00|342600|342700|343300|343100|343400|343200|342600|342400|86
1756803600000|2025-09-02 09:00:00|343600|343300|343300|343100|343700|343500|343200|343000|28
1756803900000|2025-09-02 09:05:00|343200|343000|342900|342700|343300|343100|342800|342600|65
1756804200000|2025-09-02 09:10:00|342800|342800|342700|342500|342900|342800|342600|342500|32
1756804500000|2025-09-02 09:15:00|342600|342300|342500|342400|342700|342600|342400|342200|38
1756804800000|2025-09-02 09:20:00|342600|342500|342500|342300|342700|342600|342300|342200|15
1756805100000|2025-09-02 09:25:00|342400|342100|342300|342100|342400|342100|342100|341900|11
1756805400000|2025-09-02 09:30:00|342400|342200|342100|341900|342400|342200|341900|341700|20
1756805700000|2025-09-02 09:35:00|342300|342000|342100|341900|342300|342100|342000|341800|19
1756806000000|2025-09-02 09:40:00|342200|342000|342400|342300|342400|342300|342200|342000|15
1756806300000|2025-09-02 09:45:00|342500|342200|342500|342300|342500|342400|342200|342100|26
1756806600000|2025-09-02 09:50:00|342600|342400|342100|341900|342600|342400|342100|341900|57
1756806900000|2025-09-02 09:55:00|342200|342000|342600|342400|342600|342400|342100|341900|33
1756807200000|2025-09-02 10:00:00|342500|342500|342400|342300|342700|342500|342400|342300|47
1756807500000|2025-09-02 10:05:00|342300|342200|342400|342200|342400|342200|341900|341700|45
1756807800000|2025-09-02 10:10:00|342300|342100|342200|342000|342300|342100|342200|342000|13
1756808100000|2025-09-02 10:15:00|342100|341900|341900|341800|342100|341900|341800|341700|13
1756808400000|2025-09-02 10:20:00|342000|341900|341700|341500|342100|341900|341700|341500|10
1756808700000|2025-09-02 10:25:00|341800|341600|341500|341300|341800|341600|341400|341300|5
1756809000000|2025-09-02 10:30:00|341400|341000|341100|340900|341400|341300|341000|340800|33
1756809300000|2025-09-02 10:35:00|341300|341100|341100|340900|341300|341200|341000|340800|13
1756809600000|2025-09-02 10:40:00|341000|341000|341300|341100|341400|341200|341000|340900|32
1756809900000|2025-09-02 10:45:00|341200|341000|341200|341000|341500|341400|341200|341000|67
1756810200000|2025-09-02 10:50:00|341100|341100|341200|341000|341200|341100|341100|341000|7
1756810500000|2025-09-02 10:55:00|341100|341100|341500|341400|341500|341400|341100|341000|24
1756810800000|2025-09-02 11:00:00|341600|341500|341200|341000|341600|341500|341200|341000|21
1756811100000|2025-09-02 11:05:00|341300|341100|341300|341100|341400|341300|341300|341000|8
1756811400000|2025-09-02 11:10:00|341200|341200|341500|341400|341500|341400|341200|341100|21
1756811700000|2025-09-02 11:15:00|341600|341500|341400|341200|341600|341500|341400|341200|9
1756812000000|2025-09-02 11:20:00|341500|341300|341600|341400|341600|341500|341500|341200|23
1756812300000|2025-09-02 11:25:00|341500|341300|341200|341100|341500|341300|341200|341100|10
1756812600000|2025-09-02 11:30:00|341300|341200|341500|341300|341600|341500|341200|341100|59
1756812900000|2025-09-02 11:35:00|341400|341200|341600|341400|341700|341500|341300|341100|27
1756813200000|2025-09-02 11:40:00|341500|341500|341400|341200|341500|341500|341300|341100|17
1756813500000|2025-09-02 11:45:00|341300|341100|341000|340900|341300|341200|340900|340800|35
1756813800000|2025-09-02 11:50:00|341100|341000|340900|340800|341300|341100|340800|340700|26
1756814100000|2025-09-02 11:55:00|340800|340700|340900|340700|341000|340800|340700|340500|33
1756814400000|2025-09-02 12:00:00|341000|340800|341100|340900|341100|341000|340800|340700|108
1756814700000|2025-09-02 12:05:00|341200|341000|341400|341300|341400|341300|341200|341000|100
1756815000000|2025-09-02 12:10:00|341600|341400|341400|341200|341600|341400|341300|341200|67
1756815300000|2025-09-02 12:15:00|341500|341300|341500|341300|341600|341500|341500|341300|23
1756815600000|2025-09-02 12:20:00|341400|341200|341000|340800|341400|341300|340900|340800|119
1756815900000|2025-09-02 12:25:00|340900|340700|341200|341000|341300|341200|340800|340700|42
1756816200000|2025-09-02 12:30:00|341100|340900|341000|340800|341100|341000|340900|340700|31
1756816500000|2025-09-02 12:35:00|341200|340900|340800|340600|341200|341000|340800|340600|25
1756816800000|2025-09-02 12:40:00|340900|340700|341100|340900|341100|341000|340900|340700|74
1756817100000|2025-09-02 12:45:00|341200|341000|340600|340400|341200|341100|340500|340300|72
1756817400000|2025-09-02 12:50:00|340700|340500|340700|340600|341000|340800|340600|340500|30
1756817700000|2025-09-02 12:55:00|340600|340500|340700|340500|340900|340700|340600|340400|40
1756818000000|2025-09-02 13:00:00|340600|340600|340900|340800|340900|340800|340600|340400|32
1756818300000|2025-09-02 13:05:00|341000|340900|341000|340800|341100|341000|340800|340700|25
1756818600000|2025-09-02 13:10:00|340900|340700|340600|340500|340900|340700|340600|340400|12
1756818900000|2025-09-02 13:15:00|340700|340400|340700|340600|340700|340600|340500|340300|51
1756819200000|2025-09-02 13:20:00|340800|340700|340500|340300|340800|340700|340500|340300|38
1756819500000|2025-09-02 13:25:00|340600|340400|340400|340200|340600|340500|340400|340200|31
1756819800000|2025-09-02 13:30:00|340500|340300|341100|340900|341200|341000|340500|340200|77
1756820100000|2025-09-02 13:35:00|341200|341000|341300|341100|341300|341200|341200|341000|35
1756820400000|2025-09-02 13:40:00|341400|341200|341100|340900|341500|341300|341100|340900|50
1756820700000|2025-09-02 13:45:00|341000|341000|340600|340500|341100|341000|340400|340300|97
1756821000000|2025-09-02 13:50:00|340500|340400|340600|340400|340800|340600|340400|340200|123
1756821300000|2025-09-02 13:55:00|340500|340500|340500|340400|340700|340500|340400|340300|50
1756821600000|2025-09-02 14:00:00|340600|340300|340300|340100|341100|340900|340300|340100|111
1756821900000|2025-09-02 14:05:00|340200|340000|340900|340700|340900|340800|340200|340000|120
1756822200000|2025-09-02 14:10:00|340800|340800|341100|340900|341100|340900|340800|340600|84
1756822500000|2025-09-02 14:15:00|340900|340800|340900|340800|341100|341000|340800|340700|54
1756822800000|2025-09-02 14:20:00|341100|340700|340600|340500|341100|340900|340500|340300|149
1756823100000|2025-09-02 14:25:00|340500|340400|340400|340200|340600|340400|340200|340100|44
1756823400000|2025-09-02 14:30:00|340300|340100|340800|340600|341100|340900|340200|340100|61
1756823700000|2025-09-02 14:35:00|340600|340400|340200|340000|340600|340400|340200|340000|62
1756824000000|2025-09-02 14:40:00|340100|340100|340300|340100|340400|340200|340100|340000|34
1756824300000|2025-09-02 14:45:00|340200|340000|340100|340000|340400|340200|340100|340000|76
1756824600000|2025-09-02 14:50:00|340200|340100|339800|339700|340200|340100|339800|339700|57
1756824900000|2025-09-02 14:55:00|339900|339600|339700|339600|340000|339900|339600|339500|61
1756825200000|2025-09-02 15:00:00|339800|339500|339700|339500|339800|339600|339500|339400|26
1756825500000|2025-09-02 15:05:00|339600|339400|339400|339300|339600|339500|339400|339200|42
1756825800000|2025-09-02 15:10:00|339500|339400|339500|339300|339700|339500|339500|339300|28
1756826100000|2025-09-02 15:15:00|339600|339400|339800|339600|339800|339700|339600|339300|66
1756882800000|2025-09-03 07:00:00|343000|340100|345300|344900|345400|345100|342100|340100|189
1756883100000|2025-09-03 07:05:00|345400|345000|343200|343000|345400|345200|343000|342700|142
1756883400000|2025-09-03 07:10:00|343100|342900|342600|342300|343300|343100|342100|341700|213
1756883700000|2025-09-03 07:15:00|342700|342500|340600|340300|343000|342800|340600|340300|397
1756884000000|2025-09-03 07:20:00|340800|340400|341300|341100|341300|341100|339900|339700|151
1756884300000|2025-09-03 07:25:00|341800|341400|341800|341500|342000|341700|341400|341200|125
1756884600000|2025-09-03 07:30:00|341700|341400|341600|341400|341900|341700|341300|341100|142
1756884900000|2025-09-03 07:35:00|341700|341500|342200|342000|342300|342100|341700|341500|37
1756885200000|2025-09-03 07:40:00|342100|341800|341400|341200|342100|341800|341200|340900|76
1756885500000|2025-09-03 07:45:00|341600|341400|341400|341200|341700|341500|341200|341000|51
1756885800000|2025-09-03 07:50:00|341500|341300|341000|340800|341800|341600|341000|340800|47
1756886100000|2025-09-03 07:55:00|340900|340900|341200|341100|341300|341100|340700|340500|55
1756886400000|2025-09-03 08:00:00|341100|341000|341700|341600|341700|341600|341100|340900|92
1756886700000|2025-09-03 08:05:00|341400|341500|341900|341800|341900|341800|341400|341200|38
1756887000000|2025-09-03 08:10:00|342000|342000|342000|341800|342200|342000|342000|341800|48
1756887300000|2025-09-03 08:15:00|341900|341900|342400|342200|342600|342400|341900|341800|78
1756887600000|2025-09-03 08:20:00|342300|342100|342700|342500|342700|342600|342200|342000|49
1756887900000|2025-09-03 08:25:00|342600|342600|342700|342600|342700|342600|342600|342400|70
1756888200000|2025-09-03 08:30:00|342600|342500|342600|342400|342700|342600|342500|342400|51
1756888500000|2025-09-03 08:35:00|342300|342500|342300|342100|342400|342500|342200|342000|41
1756888800000|2025-09-03 08:40:00|342200|342200|342400|342300|342400|342300|342100|342000|42
1756889100000|2025-09-03 08:45:00|342600|342200|343000|342800|343000|342800|342500|342200|22
1756889400000|2025-09-03 08:50:00|342900|342700|342400|342200|343000|342700|342100|342000|85
1756889700000|2025-09-03 08:55:00|342300|342100|342700|342500|342700|342500|342300|342100|46
1756890000000|2025-09-03 09:00:00|342600|342400|342400|342200|342600|342400|342400|342200|65
1756890300000|2025-09-03 09:05:00|342300|342100|341900|341700|342300|342100|341900|341700|29
1756890600000|2025-09-03 09:10:00|341800|341600|341200|341000|341800|341600|341200|341000|41
1756890900000|2025-09-03 09:15:00|341300|341200|341400|341200|341400|341300|341200|341100|43
1756891200000|2025-09-03 09:20:00|341500|341300|341700|341500|341900|341700|341400|341200|57
1756891500000|2025-09-03 09:25:00|341600|341400|341900|341700|341900|341700|341500|341300|27
1756891800000|2025-09-03 09:30:00|341800|341600|341800|341600|342200|342000|341800|341600|108
1756892100000|2025-09-03 09:35:00|341700|341700|341800|341600|341900|341700|341700|341600|12
1756892400000|2025-09-03 09:40:00|341900|341800|341800|341600|341900|341800|341800|341600|27
1756892700000|2025-09-03 09:45:00|341700|341700|341800|341600|341800|341700|341500|341300|19
1756893000000|2025-09-03 09:50:00|341900|341700|342200|342100|342200|342100|341900|341700|6
1756893300000|2025-09-03 09:55:00|342100|342000|342200|342000|342500|342300|342100|341900|48
1756893600000|2025-09-03 10:00:00|342100|341900|342200|342000|342400|342200|342100|341900|24
1756893900000|2025-09-03 10:05:00|342400|342100|342400|342300|342400|342300|342400|342000|11
1756894200000|2025-09-03 10:10:00|342300|342200|342400|342200|342500|342400|342300|342200|34
1756894500000|2025-09-03 10:15:00|342300|342100|342500|342400|342600|342500|342300|342100|49
1756894800000|2025-09-03 10:20:00|342400|342300|342500|342400|342500|342400|342400|342300|9
1756895100000|2025-09-03 10:25:00|342600|342500|342500|342300|342600|342500|342400|342300|33
1756895400000|2025-09-03 10:30:00|342400|342200|342400|342200|342400|342300|342400|342200|18
1756895700000|2025-09-03 10:35:00|342200|342000|342200|342000|342200|342100|342100|342000|14
1756896000000|2025-09-03 10:40:00|342300|342100|342100|341900|342300|342100|342100|341900|32
1756896300000|2025-09-03 10:45:00|342000|341800|342300|342100|342400|342200|341900|341700|26
1756896600000|2025-09-03 10:50:00|342200|342000|342200|342000|342300|342100|342200|342000|32
1756896900000|2025-09-03 10:55:00|342000|341800|342000|341900|342100|341900|341900|341700|34
1756897200000|2025-09-03 11:00:00|342100|341800|342200|342100|342300|342100|341900|341800|66
1756897500000|2025-09-03 11:05:00|342400|342300|342600|342400|342600|342500|342400|342200|17
1756897800000|2025-09-03 11:10:00|342700|342500|342500|342300|342700|342500|342500|342300|14
1756898100000|2025-09-03 11:15:00|342600|342400|342500|342400|342600|342500|342500|342400|13
1756898400000|2025-09-03 11:20:00|342600|342300|342400|342200|342600|342300|342200|342000|32
1756898700000|2025-09-03 11:25:00||342300||342200||342300||342200|25
1756899000000|2025-09-03 11:30:00|342300|342100|342200|342000|342300|342100|341900|341700|259
1756899300000|2025-09-03 11:35:00|342100|342100|342000|341900|342100|342100|342000|341900|57
1756899600000|2025-09-03 11:40:00|341900|341800|341900|341700|342000|341800|341700|341600|83
1756899900000|2025-09-03 11:45:00|341800|341800|341700|341500|341900|341800|341700|341500|36
1756900200000|2025-09-03 11:50:00|341600|341300|341600|341400|341600|341500|341500|341300|22
1756900500000|2025-09-03 11:55:00|341500|341300|341400|341200|341600|341400|341400|341200|5
1756900800000|2025-09-03 12:00:00|341300|341300|341100|340900|341300|341300|341000|340800|41
1756901100000|2025-09-03 12:05:00|341200|341100|341400|341300|341400|341300|341200|341000|30
1756901400000|2025-09-03 12:10:00|341300|341200|341500|341300|341500|341300|341300|341100|29
1756901700000|2025-09-03 12:15:00|341400|341400|342000|341800|342000|341800|341400|341300|46
1756902000000|2025-09-03 12:20:00|341900|341600|341900|341700|342100|341900|341700|341600|27
1756902300000|2025-09-03 12:25:00|341800|341800|342000|341900|342100|341900|341800|341700|24
1756902600000|2025-09-03 12:30:00|342100|341800|341900|341800|342100|341800|341600|341400|42
1756902900000|2025-09-03 12:35:00|342000|341700|341900|341700|342000|341900|341900|341700|21
1756903200000|2025-09-03 12:40:00|342000|341800|342300|342100|342500|342300|342000|341800|35
1756903500000|2025-09-03 12:45:00|342200|342000|341900|341700|342200|342000|341800|341600|74
1756903800000|2025-09-03 12:50:00|341800|341600|341500|341400|341900|341600|341500|341400|69
1756904100000|2025-09-03 12:55:00|341600|341500|341800|341700|341800|341700|341500|341400|47
1756904400000|2025-09-03 13:00:00|341900|341800|341900|341800|342000|341800|341700|341500|57
1756904700000|2025-09-03 13:05:00|342000||341900||342000||341900||23
1756905000000|2025-09-03 13:10:00|342000|341900|342400|342300|342400|342300|342000|341900|44
1756905300000|2025-09-03 13:15:00|342600|342400|342400|342300|342800|342600|342400|342300|35
1756905600000|2025-09-03 13:20:00|342500|342400|342500|342400|342500|342400|342500|342400|9
1756905900000|2025-09-03 13:25:00|342600|342300|342500|342300|342600|342500|342500|342300|57
1756906200000|2025-09-03 13:30:00|342600|342400|342700|342500|342700|342600|342300|342200|71
1756906500000|2025-09-03 13:35:00|342800|342600|342300|342200|342800|342600|342300|342200|45
1756906800000|2025-09-03 13:40:00|342200|342100|342400|342300|342400|342300|342100|342000|54
1756907100000|2025-09-03 13:45:00|342300|342200|342200|342000|342300|342200|341900|341700|66
1756907400000|2025-09-03 13:50:00|342100|341900|342200|342000|342300|342200|342000|341800|94
1756907700000|2025-09-03 13:55:00|342300|342100|342300|342200|342400|342300|342200|342100|111
1756908000000|2025-09-03 14:00:00|342400|342300|343000|342800|343400|343200|342400|342300|78
1756908300000|2025-09-03 14:05:00|343100|342900|342900|342700|343100|342900|342900|342700|33
1756908600000|2025-09-03 14:10:00|343000|342800|343000|342800|343300|343200|342900|342700|105
1756908900000|2025-09-03 14:15:00|342900|342900|343100|342900|343200|343100|342900|342800|96
1756909200000|2025-09-03 14:20:00|343000|343000|342900|342800|343000|343000|342900|342700|51
1756909500000|2025-09-03 14:25:00|343000|342900|343100|343000|343100|343000|342600|342400|221
1756909800000|2025-09-03 14:30:00|343200|343100|343500|343400|343600|343500|343200|343100|182
1756910100000|2025-09-03 14:35:00|343600|343300|343700|343500|343900|343800|343500|343300|144
1756910400000|2025-09-03 14:40:00|343600|343600|343900|343700|344000|343800|343600|343600|35
1756910700000|2025-09-03 14:45:00|343800|343600|344100|343900|344100|344000|343700|343600|94
1756911000000|2025-09-03 14:50:00|344000|344000|344300|344100|344300|344100|344000|343800|73
1756911300000|2025-09-03 14:55:00|344200|344200|344300|344100|344600|344400|344200|344100|76
1756911600000|2025-09-03 15:00:00|344200|344200|344700|344500|344700|344600|344100|344000|76
1756911900000|2025-09-03 15:05:00|344800|344600|344600|344500|344900|344700|344500|344300|63
1756912200000|2025-09-03 15:10:00|344700|344600|344500|344400|344800|344700|344200|344100|159
1756912500000|2025-09-03 15:15:00|344600|344500|344700|344500|344800|344600|344500|344400|156
1756969200000|2025-09-04 07:00:00|344600|343100|345200|345100|345800|345300|344100|343100|74
1756969500000|2025-09-04 07:05:00|345300|345300|347000|346800|347300|347100|345300|345300|141
1756969800000|2025-09-04 07:10:00|346900|346900|347800|347600|347800|347600|346600|346400|117
1756970100000|2025-09-04 07:15:00|347600|347500|347300|347200|347600|347500|347300|347200|87
1756970400000|2025-09-04 07:20:00|347400|347300|347500|347300|347600|347400|347100|347000|100
1756970700000|2025-09-04 07:25:00|347400|347200|347700|347500|347800|347700|347200|347100|30
1756971000000|2025-09-04 07:30:00|347600|347600|348400|348200|348400|348200|347600|347600|183
1756971300000|2025-09-04 07:35:00|348500|348300|349000|348900|349000|348900|348500|348300|52
1756971600000|2025-09-04 07:40:00|349100|349000|349200|349100|349400|349300|349000|348900|95
1756971900000|2025-09-04 07:45:00|349300|349200|349700|349500|349800|349700|349200|349200|113
1756972200000|2025-09-04 07:50:00|349800|349600|350700|350600|351100|350900|349800|349600|259
1756972500000|2025-09-04 07:55:00|350800|350700|351600|351400|351800|351600|350400|350200|79
1756972800000|2025-09-04 08:00:00|351700|351500|351600|351500|351800|351700|351400|351300|168
1756973100000|2025-09-04 08:05:00|351700|351600|351300|351200|351800|351700|351100|351000|171
1756973400000|2025-09-04 08:10:00|351200|351100|351000|350900|351300|351200|350800|350700|92
1756973700000|2025-09-04 08:15:00|350900|350800|350900|350800|351200|351000|350800|350700|49
1756974000000|2025-09-04 08:20:00|350800|350700|350200|350000|350900|350800|349800|349700|267
1756974300000|2025-09-04 08:25:00|350100|350100|350600|350400|350600|350400|350100|350000|112
1756974600000|2025-09-04 08:30:00|350700|350500|351600|351500|352000|351900|350700|350500|59
1756974900000|2025-09-04 08:35:00|351700|351300|352000|351900|352000|351900|351400|351300|45
1756975200000|2025-09-04 08:40:00|352100|352000|352300|352200|352400|352300|352100|351900|64
1756975500000|2025-09-04 08:45:00|352400|352300|352400|352200|352800|352700|352300|352200|106
1756975800000|2025-09-04 08:50:00|352300|352100|352800|352700|352800|352700|352200|352100|135
1756976100000|2025-09-04 08:55:00|352700|352600|352700|352500|353100|352900|352600|352500|172
1756976400000|2025-09-04 09:00:00|352500|352400|352700|352600|352800|352700|352200|352100|50
1756976700000|2025-09-04 09:05:00|352800|352700|353300|353200|353300|353200|352700|352600|89
1756977000000|2025-09-04 09:10:00|353400|353100|352900|352700|353700|353500|352900|352700|55
1756977300000|2025-09-04 09:15:00|352800|352600|352600|352500|352800|352600|352100|352000|142
1756977600000|2025-09-04 09:20:00|352400|352400|352900|352700|352900|352700|352400|352300|38
1756977900000|2025-09-04 09:25:00|352800|352800|353000|352900|353200|353000|352800|352800|63
1756978200000|2025-09-04 09:30:00|352900|352800|353400|353200|353400|353300|352900|352700|116
1756978500000|2025-09-04 09:35:00|353300|353300|353700|353600|353700|353600|353200|353000|111
1756978800000|2025-09-04 09:40:00|353800|353500|354500|354300|354600|354400|353800|353500|47
1756979100000|2025-09-04 09:45:00|354300|354400|353900|353700|354300|354400|353900|353700|138
1756979400000|2025-09-04 09:50:00|353800|353600|353600|353500|353800|353700|353400|353300|206
1756979700000|2025-09-04 09:55:00|353700|353600|353800|353700|354000|353800|353600|353500|193
1756980000000|2025-09-04 10:00:00|353700|353500|353900|353700|354500|354300|353400|353200|142
1756980300000|2025-09-04 10:05:00|353600|353400|353200|353000|353700|353600|352900|352800|78
1756980600000|2025-09-04 10:10:00|353100|352900|353000|352800|353200|353100|352900|352700|37
1756980900000|2025-09-04 10:15:00|352800|352700|352600|352500|352900|352800|352600|352500|204
1756981200000|2025-09-04 10:20:00|352700|352700|352900|352700|353000|352800|352600|352600|91
1756981500000|2025-09-04 10:25:00|353000|352800|352700|352500|353100|352900|352600|352400|117
1756981800000|2025-09-04 10:30:00|352600|352600|353000|352800|353000|352800|352600|352500|43
1756982100000|2025-09-04 10:35:00|353100|352900|353400|353200|353400|353300|353100|352900|44
1756982400000|2025-09-04 10:40:00|353200|353000|353200|353000|353400|353200|352900|352800|32
1756982700000|2025-09-04 10:45:00|353300|353100|353400|353300|353400|353300|353300|353100|17
1756983000000|2025-09-04 10:50:00|353300|353200|353400|353200|353600|353400|353200|353000|93
1756983300000|2025-09-04 10:55:00|353500|353400|353300|353200|353500|353400|353100|353000|63
1756983600000|2025-09-04 11:00:00|353200|353000|353700|353500|353700|353500|353200|353000|14
1756983900000|2025-09-04 11:05:00|353500|353400|353600|353400|353600|353400|353200|353000|31
1756984200000|2025-09-04 11:10:00|353500|353300|353400|353300|353500|353300|353100|352900|33
1756984500000|2025-09-04 11:15:00|353500|353500|353600|353400|353700|353600|353500|353300|20
1756984800000|2025-09-04 11:20:00||353500||353500||353500||353400|3
1756985100000|2025-09-04 11:25:00|353700|353600|353600|353400|353800|353700|353500|353400|67
1756985400000|2025-09-04 11:30:00|353500|353300|353500|353300|353700|353600|353500|353300|35
1756985700000|2025-09-04 11:35:00|353400|353400|353400|353300|353400|353400|353200|353100|29
1756986000000|2025-09-04 11:40:00|353200|353200|353200|353000|353300|353200|353200|353000|40
1756986300000|2025-09-04 11:45:00|353300|353100|353500|353300|353600|353400|353300|353100|29
1756986600000|2025-09-04 11:50:00|353400|353100|353200|353100|353400|353200|353100|353000|54
1756986900000|2025-09-04 11:55:00|353500|353000|353300|353200|353500|353400|353200|353000|104
1756987200000|2025-09-04 12:00:00|353400|353300|353600|353400|353700|353600|353400|353300|20
1756987500000|2025-09-04 12:05:00|353800|353500|353600|353400|353800|353700|353600|353400|87
1756987800000|2025-09-04 12:10:00|353500|353200|353500|353400|353500|353400|353400|353200|23
1756988100000|2025-09-04 12:15:00|353400|353300|353600|353400|353900|353800|353300|353100|74
1756988400000|2025-09-04 12:20:00|353500|353200|353400|353300|353600|353300|353000|352800|37
1756988700000|2025-09-04 12:25:00|353300|353100|353200|353100|353300|353100|353200|353000|46
1756989000000|2025-09-04 12:30:00|353300|353200|353100|352900|353500|353400|353100|352900|98
1756989300000|2025-09-04 12:35:00|353200|353000|352900|352700|353200|353100|352700|352500|97
1756989600000|2025-09-04 12:40:00|352800|352800|352900|352700|353200|353000|352800|352700|178
1756989900000|2025-09-04 12:45:00|352800|352800|351900|351700|353000|352900|351900|351700|221
1756990200000|2025-09-04 12:50:00|351800|351600|351700|351500|351800|351600|351600|351500|130
1756990500000|2025-09-04 12:55:00|351800|351600|351400|351200|351800|351700|351300|351100|139
1756990800000|2025-09-04 13:00:00|351300|351100|351100|350900|351300|351200|351100|350900|17
1756991100000|2025-09-04 13:05:00|351000|350700|351700|351500|351700|351600|350600|350400|49
1756991400000|2025-09-04 13:10:00|351800|351600|351800|351600|352000|351800|351800|351600|74
1756991700000|2025-09-04 13:15:00|351700|351800|352000|351800|352000|351800|351700|351500|51
1756992000000|2025-09-04 13:20:00|352200|351900|352500|352300|352700|352400|352000|351800|55
1756992300000|2025-09-04 13:25:00|352400|352200|352500|352300|352600|352400|352400|352200|30
1756992600000|2025-09-04 13:30:00|352200|352000|352900|352600|353000|352800|352200|352000|130
1756992900000|2025-09-04 13:35:00|352800|352700|353200|353100|353200|353100|352800|352700|68
1756993200000|2025-09-04 13:40:00|353400|353000|353100|352900|353400|353200|353100|352900|50
1756993500000|2025-09-04 13:45:00|353000|352700|352100|352000|353000|352800|352100|352000|82
1756993800000|2025-09-04 13:50:00|352000|351900|352500|352300|352500|352400|351600|351400|66
1756994100000|2025-09-04 13:55:00|352400|352400|352900|352700|353200|353000|352400|352200|180
1756994400000|2025-09-04 14:00:00|353000|352800|352500|352300|353100|352900|352300|352100|157
1756994700000|2025-09-04 14:05:00|352600|352500|352100|351900|352800|352600|352100|351900|167
1756995000000|2025-09-04 14:10:00|352000|351700|351600|351400|352100|351900|351400|351300|92
1756995300000|2025-09-04 14:15:00|351500|351300|351400|351200|351600|351500|351200|351000|112
1756995600000|2025-09-04 14:20:00|351300|351100|351500|351300|351700|351600|351300|351100|71
1756995900000|2025-09-04 14:25:00|351400|351200|351500|351400|351600|351400|351400|351200|70
1756996200000|2025-09-04 14:30:00|351400|351300|351000|350900|351400|351300|350900|350700|102
1756996500000|2025-09-04 14:35:00|351100|351000|351000|350900|351200|351100|351000|350900|95
1756996800000|2025-09-04 14:40:00|350900|350700|351000|350900|351000|350900|350500|350400|106
1756997100000|2025-09-04 14:45:00|351100|351000|350700|350500|351100|351000|350700|350500|88
1756997400000|2025-09-04 14:50:00|350600|350600|350400|350200|350600|350600|350400|350200|218
1756997700000|2025-09-04 14:55:00|350300|350300|349900|349700|350300|350300|349900|349700|62
1756998000000|2025-09-04 15:00:00|349800|349800|349400|349300|349800|349800|349400|349200|106
1756998300000|2025-09-04 15:05:00|349300|349200|349200|349000|349400|349300|349000|348800|262
1756998600000|2025-09-04 15:10:00|349300|349100|349300|349100|349300|349200|349000|348900|215
1756998900000|2025-09-04 15:15:00|349200|349200|348800|348600|349200|349200|348800|348600|155
1757055600000|2025-09-05 07:00:00|347000|346500|348100|347700|348800|348200|346500|346000|279
1757055900000|2025-09-05 07:05:00|348200|347800|347800|347500|348200|347900|347400|347100|31
1757056200000|2025-09-05 07:10:00|347700|347700|347700|347400|348000|347700|347500|347200|48
1757056500000|2025-09-05 07:15:00|347800|347500|348100|348000|348600|348400|347800|347500|85
1757056800000|2025-09-05 07:20:00|348200|348100|349300|349100|349300|349100|348200|348100|44
1757057100000|2025-09-05 07:25:00|349400|349200|350200|350000|350300|350000|349400|349200|58
1757057400000|2025-09-05 07:30:00|350300|350100|349700|349400|350400|350200|349600|349400|61
1757057700000|2025-09-05 07:35:00|349600|349300|349800|349600|349800|349700|349500|349300|20
1757058000000|2025-09-05 07:40:00|350000|349800|350000|349800|350000|349800|349900|349700|17
1757058300000|2025-09-05 07:45:00|350200|350000|350200|350000|350200|350000|350100|349900|18
1757058600000|2025-09-05 07:50:00|350400|350200|350200|350000|350400|350200|350000|349800|46
1757058900000|2025-09-05 07:55:00|350400|350200|350200|350000|350400|350200|350200|350000|22
1757059200000|2025-09-05 08:00:00|350100|350100|349600|349400|350100|350100|349600|349400|57
1757059500000|2025-09-05 08:05:00|349300|349100|349100|348900|349300|349100|349100|348900|33
1757059800000|2025-09-05 08:10:00|349000|349000|348500|348300|349000|349000|348400|348200|40
1757060100000|2025-09-05 08:15:00|348400|348200|348600|348400|348600|348400|348100|348000|55
1757060400000|2025-09-05 08:20:00|348700|348500|348600|348400|348700|348500|348400|348200|32
1757060700000|2025-09-05 08:25:00|348700|348500|348500|348300|348800|348600|348400|348200|19
1757061000000|2025-09-05 08:30:00|348400|348400|348300|348200|348500|348400|348300|348100|21
1757061300000|2025-09-05 08:35:00|348400|348300|348900|348700|348900|348700|348400|348200|19
1757061600000|2025-09-05 08:40:00|348800|348600|349000|348900|349000|348900|348800|348600|29
1757061900000|2025-09-05 08:45:00|349200|348800|349000|348800|349300|349100|349000|348800|12
1757062200000|2025-09-05 08:50:00|348900|348700|349200|349000|349200|349000|348900|348700|8
1757062500000|2025-09-05 08:55:00|349000|348800|348800|348600|349000|348800|348600|348400|63
1757062800000|2025-09-05 09:00:00|348900|348700|348100|347900|348900|348700|348000|347900|89
1757063100000|2025-09-05 09:05:00|348000|348000|348200|347900|348200|348000|347900|347700|28
1757063400000|2025-09-05 09:10:00|348100|348000|347900|347700|348200|348000|347700|347600|45
1757063700000|2025-09-05 09:15:00|347800|347600|348200|348000|348200|348000|347800|347600|40
1757064000000|2025-09-05 09:20:00|348000|347800|348300|348100|348300|348100|347900|347800|48
1757064300000|2025-09-05 09:25:00|348200|348000|348200|348000|348400|348300|348200|348000|17
1757064600000|2025-09-05 09:30:00|348100|347800|348300|348100|348400|348200|347800|347600|194
1757064900000|2025-09-05 09:35:00|348100|347900|348000|347900|348100|348000|348000|347900|11
1757065200000|2025-09-05 09:40:00|347900|347700|348100|348000|348100|348000|347900|347600|34
1757065500000|2025-09-05 09:45:00|348300|348200|348300|348200|348700|348500|348300|348200|49
1757065800000|2025-09-05 09:50:00|348200|348000|348100|347900|348200|348000|348000|347800|32
1757066100000|2025-09-05 09:55:00|348000|348100|348100|347900|348300|348100|348000|347900|26
1757066400000|2025-09-05 10:00:00|348000|347800|348200|348100|348300|348100|348000|347800|27
1757066700000|2025-09-05 10:05:00|348300|347900|348400|348200|348400|348200|348100|347900|18
1757067000000|2025-09-05 10:10:00|348200|348000|348400|348200|348400|348200|348100|348000|44
1757067300000|2025-09-05 10:15:00|348300|348300|348600|348500|348700|348500|348300|348100|56
1757067600000|2025-09-05 10:20:00|348500|348300|348700|348500|348700|348500|348500|348300|17
1757067900000|2025-09-05 10:25:00|348800|348600|348800|348600|348900|348700|348800|348600|45
1757068200000|2025-09-05 10:30:00|348900|348700|348800|348700|349000|348900|348800|348600|15
1757068500000|2025-09-05 10:35:00||348600||348600||348600||348600|14
1757068800000|2025-09-05 10:40:00|348900|348700|349200|349000|349200|349100|348800|348700|33
1757069100000|2025-09-05 10:45:00|349400|349100|349500|349300|349600|349400|349400|349100|31
1757069400000|2025-09-05 10:50:00|349600|349400|349700|349600|349700|349600|349500|349300|19
1757069700000|2025-09-05 10:55:00|349600|349400|349600|349500|349600|349500|349400|349200|24
1757070000000|2025-09-05 11:00:00|349500|349400|349700|349600|349700|349600|349500|349400|9
1757070300000|2025-09-05 11:05:00|349800|349700|349900|349700|349900|349700|349800|349700|26
1757070600000|2025-09-05 11:10:00|349800|349600|349700|349500|349800|349600|349700|349500|13
1757070900000|2025-09-05 11:15:00|350000|349600|349900|349700|350000|349800|349800|349500|55
1757071200000|2025-09-05 11:20:00|349800||349900||349900||349800||20
1757071500000|2025-09-05 11:25:00|349800|349800|349800|349700|349900|349800|349800|349700|15
1757071800000|2025-09-05 11:30:00|349700|349600|350000|349800|350000|349800|349700|349600|18
1757072100000|2025-09-05 11:35:00|350200|349900|349500|349300|350200|350000|349500|349300|64
1757072400000|2025-09-05 11:40:00|349400|349200|349200|349000|349500|349300|349200|349000|83
1757072700000|2025-09-05 11:45:00|349300|349100|349300|349100|349300|349100|349300|349100|8
1757073000000|2025-09-05 11:50:00|||||||||8
1757073300000|2025-09-05 11:55:00|||||||||15
1757073600000|2025-09-05 12:00:00|349400|349200|349000|348900|349500|349300|349000|348900|62
1757073900000|2025-09-05 12:05:00|349100|349000|349000|348800|349200|349000|348700|348600|30
1757074200000|2025-09-05 12:10:00|348900|348600|349000|348800|349100|348900|348700|348600|46
1757074500000|2025-09-05 12:15:00|349100|348900|348500|348400|349100|349000|348400|348300|136
1757074800000|2025-09-05 12:20:00|348600|348300|348300|348100|348600|348400|348200|348000|48
1757075100000|2025-09-05 12:25:00|348400|348200|348600|348400|348600|348400|348300|348200|51
1757075400000|2025-09-05 12:30:00|348500|348500|348600|348400|348900|348700|348200|347900|159
1757075700000|2025-09-05 12:35:00|348500|348500|348500|348300|348700|348600|348500|348300|33
1757076000000|2025-09-05 12:40:00|348400|348400|348800|348600|349000|348800|348400|348200|29
1757076300000|2025-09-05 12:45:00|348700|348700|348600|348500|349200|349100|348600|348500|104
1757076600000|2025-09-05 12:50:00|348500|348400|348800|348600|349000|348800|348500|348300|54
1757076900000|2025-09-05 12:55:00|348900|348700|348700|348500|349000|348900|348700|348500|48
1757077200000|2025-09-05 13:00:00|348800|348600|348600|348400|348800|348600|348200|348100|71
1757077500000|2025-09-05 13:05:00|348700|348500|348500|348300|348700|348600|348400|348200|96
1757077800000|2025-09-05 13:10:00|348400|348200|348300|348200|348400|348200|348300|348200|39
1757078100000|2025-09-05 13:15:00|348400|348300|348300|348100|348500|348300|348200|348100|57
1757078400000|2025-09-05 13:20:00|348200|348300|348700|348500|348700|348600|348200|348300|22
1757078700000|2025-09-05 13:25:00|348800|348700|348800|348600|348900|348800|348700|348500|61
1757079000000|2025-09-05 13:30:00|348900|348700|349900|349700|349900|349700|348800|348600|120
1757079300000|2025-09-05 13:35:00|350000|349800|350800|350600|350900|350700|349700|349500|79
1757079600000|2025-09-05 13:40:00|350900|350700|351000|350800|351200|351000|350800|350600|70
1757079900000|2025-09-05 13:45:00|351100|350900|351200|351100|351300|351200|351000|350700|131
1757080200000|2025-09-05 13:50:00|351300|351200|351100|350900|351400|351300|351000|350900|135
1757080500000|2025-09-05 13:55:00|351000|350800|351500|351400|351600|351400|351000|350800|51
1757080800000|2025-09-05 14:00:00|351600|351300|351700|351500|352000|351800|351400|351200|200
1757081100000|2025-09-05 14:05:00|351600|351400|351700|351600|351900|351700|351500|351300|55
1757081400000|2025-09-05 14:10:00|351800|351500|351200|351000|351800|351600|351200|351000|55
1757081700000|2025-09-05 14:15:00|351300|351100|351300|351100|351500|351400|351000|350900|147
1757082000000|2025-09-05 14:20:00|351200|350900|350400|350200|351200|350900|350300|350200|55
1757082300000|2025-09-05 14:25:00|350500|350300|350000|349800|350500|350400|349900|349700|78
1757082600000|2025-09-05 14:30:00|349900|349700|349900|349800|350000|349800|349700|349600|75
1757082900000|2025-09-05 14:35:00|349800|349700|349600|349400|349800|349700|349400|349200|127
1757083200000|2025-09-05 14:40:00|349700|349500|349700|349600|350000|349800|349700|349500|70
1757083500000|2025-09-05 14:45:00|349600|349500|349700|349600|349800|349600|349600|349400|157
1757083800000|2025-09-05 14:50:00|349600|349500|349900|349800|349900|349800|349600|349400|43
1757084100000|2025-09-05 14:55:00|349800|349700|349800|349700|349900|349800|349800|349700|72
1757084400000|2025-09-05 15:00:00|349900|349800|350400|350200|350600|350400|349900|349800|66
1757084700000|2025-09-05 15:05:00|350300|350300|350300|350100|350500|350400|350300|350100|81
1757085000000|2025-09-05 15:10:00|350200|350200|350500|350400|350600|350500|350200|350200|108
1757085300000|2025-09-05 15:15:00|350600|350500|350600|350400|350600|350500|350400|350200|247
1757314800000|2025-09-08 07:00:00|351400|349400|350900|350600|351400|350700|349700|349400|84
1757315100000|2025-09-08 07:05:00|350800|350100|349400|349100|350800|350200|349300|349000|90
1757315400000|2025-09-08 07:10:00|349300|349300|349700|349400|350100|349900|348900|348700|127
1757315700000|2025-09-08 07:15:00|349900|349500|350000|349800|350600|350300|349900|349500|72
1757316000000|2025-09-08 07:20:00|349900|349900|350000|349800|350200|350000|349800|349600|62
1757316300000|2025-09-08 07:25:00|349800|349700|349800|349600|349900|349700|349700|349400|63
1757316600000|2025-09-08 07:30:00|349900|349700|349400|349200|349900|349700|349400|349200|136
1757316900000|2025-09-08 07:35:00|349500|349300|349700|349500|349900|349700|349400|349200|155
1757317200000|2025-09-08 07:40:00|349800|349600|350000|349700|350000|349800|349300|349100|236
1757317500000|2025-09-08 07:45:00|349900|349600|350600|350400|350700|350500|349900|349600|47
1757317800000|2025-09-08 07:50:00|350700|350500|350700|350500|350900|350700|350600|350400|76
1757318100000|2025-09-08 07:55:00|350800|350600|350600|350400|350800|350700|350500|350300|39
1757318400000|2025-09-08 08:00:00|350500|350500|350500|350300|350500|350500|350300|350100|42
1757318700000|2025-09-08 08:05:00|350400|350200|350200|350000|350400|350300|350200|350000|36
1757319000000|2025-09-08 08:10:00|350300|350100|350300|350200|350700|350500|350300|350100|36
1757319300000|2025-09-08 08:15:00|350400|350300|350300|350100|350500|350300|350300|350100|25
1757319600000|2025-09-08 08:20:00|350200|350000|349800|349700|350300|350200|349700|349600|219
1757319900000|2025-09-08 08:25:00|350000|349800|349700|349500|350000|349900|349600|349500|107
1757320200000|2025-09-08 08:30:00|349600|349300|348700|348500|349600|349300|348400|348200|68
1757320500000|2025-09-08 08:35:00|348800|348600|349100|349000|349100|349000|348800|348600|78
1757320800000|2025-09-08 08:40:00|349000|348900|349000|348800|349000|349000|348700|348500|37
1757321100000|2025-09-08 08:45:00|349100|348900|349300|349100|349300|349200|349100|348800|64
1757321400000|2025-09-08 08:50:00|349500|349300|349200|349000|349500|349300|349200|349000|40
1757321700000|2025-09-08 08:55:00|349300|349100|349400|349200|349400|349300|349200|349100|33
1757322000000|2025-09-08 09:00:00|349300|349300|349600|349400|349600|349400|349300|349200|77
1757322300000|2025-09-08 09:05:00|349500|349300|349600|349400|349600|349400|349400|349200|9
1757322600000|2025-09-08 09:10:00|349500|349300|349900|349700|349900|349700|349500|349300|26
1757322900000|2025-09-08 09:15:00|350000|349800|350100|350000|350100|350000|350000|349700|10
1757323200000|2025-09-08 09:20:00|350300|350100|350700|350600|350800|350600|350300|350100|15
1757323500000|2025-09-08 09:25:00|350600|350500|350700|350500|350700|350500|350400|350300|35
1757323800000|2025-09-08 09:30:00|350600|350400|350400|350300|350600|350400|350300|350100|118
1757324100000|2025-09-08 09:35:00|350300|350200|350500|350400|350600|350400|350300|350200|19
1757324400000|2025-09-08 09:40:00||350300||350400||350400||350300|17
1757324700000|2025-09-08 09:45:00|350400|350300|350300|350200|350400|350300|350300|350100|31
1757325000000|2025-09-08 09:50:00|350200|350100|350000|349800|350200|350100|350000|349800|20
1757325300000|2025-09-08 09:55:00|350200|349900|350200|350000|350200|350100|350200|349900|18
1757325600000|2025-09-08 10:00:00|||||||||10
1757325900000|2025-09-08 10:05:00|350100|349900|350100|349900|350200|349900|350000|349900|7
1757326200000|2025-09-08 10:10:00|350000|350000|350100|349900|350100|350000|350000|349900|21
1757326500000|2025-09-08 10:15:00|349900|349700|349900|349700|350100|349900|349900|349700|63
1757326800000|2025-09-08 10:20:00|349800|349900|350100|349900|350100|349900|349800|349900|27
1757327100000|2025-09-08 10:25:00|350200|350100|350100|349900|350200|350100|350000|349900|19
1757327400000|2025-09-08 10:30:00|350000|349800|349900|349800|350100|350000|349900|349700|43
1757327700000|2025-09-08 10:35:00|350000|349900|350000|349800|350100|349900|349800|349700|28
1757328000000|2025-09-08 10:40:00|349900|349900|350100|349900|350100|350000|349900|349800|17
1757328300000|2025-09-08 10:45:00|350300|350000|350200|350100|350300|350100|350000|349900|20
1757328600000|2025-09-08 10:50:00|350100|350000|349900|349800|350100|350000|349900|349700|26
1757328900000|2025-09-08 10:55:00|350000|349700|350000|349800|350000|349900|349900|349700|9
1757329200000|2025-09-08 11:00:00|349900|349600|349900|349800|349900|349800|349700|349600|20
1757329500000|2025-09-08 11:05:00|349800|349700|350100|350000|350100|350000|349800|349700|37
1757329800000|2025-09-08 11:10:00|350200|350100|349900|349700|350300|350100|349900|349700|23
1757330100000|2025-09-08 11:15:00|349800|349600|349700|349600|349800|349600|349600|349500|11
1757330400000|2025-09-08 11:20:00|349800|349500|349800|349700|349800|349700|349700|349500|18
1757330700000|2025-09-08 11:25:00|349900|349800|350000|349800|350000|349900|349900|349800|22
1757331000000|2025-09-08 11:30:00|350100|349900|350100|349900|350200|350100|350100|349900|16
1757331300000|2025-09-08 11:35:00|350200|350000|350500|350300|350500|350300|350100|349900|17
1757331600000|2025-09-08 11:40:00|350600|350400|350700|350500|350800|350600|350500|350400|31
1757331900000|2025-09-08 11:45:00|350600||350600||350700||350600||5
1757332200000|2025-09-08 11:50:00|350700|350600|350800|350600|350800|350700|350700|350500|33
1757332500000|2025-09-08 11:55:00|350700|350700|350600|350400|350900|350700|350600|350400|36
1757332800000|2025-09-08 12:00:00|350500|350300|350300|350100|350500|350300|350300|350100|17
1757333100000|2025-09-08 12:05:00|350200|350200|350300|350100|350300|350200|350200|350100|15
1757333400000|2025-09-08 12:10:00|350200|350000|350200|350000|350200|350100|350200|350000|12
1757333700000|2025-09-08 12:15:00|350400|350200|350800|350600|351000|350800|350300|350200|70
1757334000000|2025-09-08 12:20:00|350900|350700|351200|351100|351200|351100|350800|350600|21
1757334300000|2025-09-08 12:25:00|351300|351200|351300|351100|351400|351300|351300|351100|44
1757334600000|2025-09-08 12:30:00|351500|351200|351300|351100|351500|351300|351300|351100|25
1757334900000|2025-09-08 12:35:00|351200|351200|351300|351100|351300|351200|351200|351100|19
1757335200000|2025-09-08 12:40:00|351200|351200|351300|351100|351300|351200|351200|351100|28
1757335500000|2025-09-08 12:45:00|351200|351000|351300|351200|351300|351200|351200|351000|38
1757335800000|2025-09-08 12:50:00|351200|351100|350800|350600|351200|351100|350800|350600|31
1757336100000|2025-09-08 12:55:00|350700|350500|350900|350700|350900|350800|350600|350400|50
1757336400000|2025-09-08 13:00:00|350800|350600|350600|350400|350900|350600|350600|350400|53
1757336700000|2025-09-08 13:05:00|350500|350500|350700|350600|350700|350600|350500|350400|52
1757337000000|2025-09-08 13:10:00|350800|350700|350600|350400|350900|350700|350600|350400|41
1757337300000|2025-09-08 13:15:00|350700|350500|351000|350800|351000|350800|350700|350500|63
1757337600000|2025-09-08 13:20:00|350900|350700|350800|350600|351000|350800|350800|350600|30
1757337900000|2025-09-08 13:25:00|350700|350700|350800|350600|350900|350800|350700|350600|61
1757338200000|2025-09-08 13:30:00|350700|350700|350300|350100|350800|350700|350100|350000|114
1757338500000|2025-09-08 13:35:00|350400|350300|350200|350100|350400|350300|350200|350000|39
1757338800000|2025-09-08 13:40:00|350000|350000|349600|349500|350000|350000|349500|349300|152
1757339100000|2025-09-08 13:45:00|349500|349300|349800|349700|350000|349900|349200|349000|89
1757339400000|2025-09-08 13:50:00|349900|349600|350100|350000|350100|350000|349600|349500|137
1757339700000|2025-09-08 13:55:00|350200|350100|349800|349700|350200|350100|349800|349600|92
1757340000000|2025-09-08 14:00:00|349700|349600|349900|349800|349900|349800|349600|349500|203
1757340300000|2025-09-08 14:05:00|350000|349900|349700|349600|350000|349900|349600|349500|89
1757340600000|2025-09-08 14:10:00|349800|349700|349900|349800|349900|349800|349800|349600|42
1757340900000|2025-09-08 14:15:00|349800|349700|349800|349700|349900|349800|349700|349600|92
1757341200000|2025-09-08 14:20:00|349700|349600|349400|349300|349700|349700|349100|349000|93
1757341500000|2025-09-08 14:25:00|349300|349200|349000|348800|349300|349300|349000|348800|66
1757341800000|2025-09-08 14:30:00|349100|348900|349500|349300|349500|349300|349100|348800|71
1757342100000|2025-09-08 14:35:00|349400|349200|349400|349300|349500|349300|349400|349200|168
1757342400000|2025-09-08 14:40:00|349500|349400|349600|349500|349600|349500|349500|349400|24
1757342700000|2025-09-08 14:45:00|349700|349400|349800|349700|349900|349800|349700|349400|90
1757343000000|2025-09-08 14:50:00|349900|349800|349800|349700|349900|349800|349800|349700|48
1757343300000|2025-09-08 14:55:00|349900|349800|349800|349700|349900|349800|349700|349600|50
1757343600000|2025-09-08 15:00:00|350000|349600|350200|350100|350200|350100|349900|349600|103
1757343900000|2025-09-08 15:05:00|350300|350200|350500|350300|350500|350400|350300|350200|65
1757344200000|2025-09-08 15:10:00|350600|350400|350600|350500|350600|350500|350500|350400|86
1757344500000|2025-09-08 15:15:00|350500|350400|350400|350300|350500|350400|350300|350100|203
1757401200000|2025-09-09 07:00:00|354200|354000|353900|353600|354300|354100|352900|352600|153
1757401500000|2025-09-09 07:05:00|354000|353500|353600|353400|354100|353800|353300|353100|100
1757401800000|2025-09-09 07:10:00|353800|353500|353700|353500|353800|353700|353600|353400|56
1757402100000|2025-09-09 07:15:00|353500|353400|354900|354800|354900|354800|353500|353300|131
1757402400000|2025-09-09 07:20:00|355000|354900|355300|355200|355400|355200|354900|354800|46
1757402700000|2025-09-09 07:25:00|355400|355300|355600|355400|355700|355600|355100|355000|62
1757403000000|2025-09-09 07:30:00|355500|355300|355600|355400|355800|355600|355200|355100|61
1757403300000|2025-09-09 07:35:00|355700|355500|355800|355700|355900|355800|355600|355500|38
1757403600000|2025-09-09 07:40:00|355700|355600|354800|354700|355700|355600|354800|354600|66
1757403900000|2025-09-09 07:45:00|354900|354800|354600|354500|354900|354800|354600|354400|39
1757404200000|2025-09-09 07:50:00|354500|354400|354400|354300|354600|354500|354400|354300|46
1757404500000|2025-09-09 07:55:00|354300|354200|354100|354000|354300|354200|354100|354000|65
1757404800000|2025-09-09 08:00:00|354000|353900|353700|353600|354000|353900|353700|353600|62
1757405100000|2025-09-09 08:05:00|353600|353500|353300|353200|353600|353500|353300|353200|32
1757405400000|2025-09-09 08:10:00|353400|353300|353600|353500|353800|353600|353300|353200|28
1757405700000|2025-09-09 08:15:00|353700|353600|354200|354100|354200|354100|353600|353500|27
1757406000000|2025-09-09 08:20:00|354300|354200|354100|354000|354400|354300|354100|354000|71
1757406300000|2025-09-09 08:25:00|354200|354100|353900|353800|354400|354200|353800|353700|67
1757406600000|2025-09-09 08:30:00|353800|353700|353200|353100|353800|353700|353200|353100|20
1757406900000|2025-09-09 08:35:00|353300|353200|353200|353100|353300|353200|353100|353000|20
1757407200000|2025-09-09 08:40:00|353100|353000|352900|352800|353100|353000|352800|352700|43
1757407500000|2025-09-09 08:45:00|352800|352700|352700|352600|352900|352800|352600|352500|66
1757407800000|2025-09-09 08:50:00|352600|352500|352500|352400|352600|352600|352500|352400|17
1757408100000|2025-09-09 08:55:00|352600|352500|353000|352900|353100|352900|352600|352500|20
1757408400000|2025-09-09 09:00:00|353100|353000|353200|353100|353200|353100|353100|352900|26
1757408700000|2025-09-09 09:05:00|353300|353200|353600|353500|353700|353600|353300|353200|32
1757409000000|2025-09-09 09:10:00|353500|353400|353200|353100|353600|353500|353200|353000|13
1757409300000|2025-09-09 09:15:00|353300|353000|353200|353100|353300|353200|353200|353000|17
1757409600000|2025-09-09 09:20:00|353100|353000|353000|352800|353100|353100|353000|352800|21
1757409900000|2025-09-09 09:25:00|352900|352900|353100|353000|353100|353000|352800|352600|16
1757410200000|2025-09-09 09:30:00|353200|353200|353500|353400|353600|353500|353200|353200|29
1757410500000|2025-09-09 09:35:00|353600|353500|354100|354000|354200|354000|353600|353500|25
1757410800000|2025-09-09 09:40:00|354200|354100|354300|354200|354300|354200|354000|353900|16
1757411100000|2025-09-09 09:45:00|354400|354300|354500|354300|354500|354400|354300|354200|41
1757411400000|2025-09-09 09:50:00|354400|354400|354100|354000|354400|354400|354100|354000|23
1757411700000|2025-09-09 09:55:00|354200|354100|354800|354700|354800|354700|354200|354100|54
1757412000000|2025-09-09 10:00:00|354900|354800|354800|354700|354900|354800|354800|354600|15
1757412300000|2025-09-09 10:05:00|354700|354600|355000|354800|355000|354800|354700|354600|20
1757412600000|2025-09-09 10:10:00|354900|354900|354800|354600|355200|355000|354800|354600|25
1757412900000|2025-09-09 10:15:00|354700|354500|354200|354000|354700|354500|354200|354000|56
1757413200000|2025-09-09 10:20:00|354000|353900|354000|353900|354100|353900|354000|353900|24
1757413500000|2025-09-09 10:25:00|353900|353800|353900|353700|354200|354100|353700|353500|36
1757413800000|2025-09-09 10:30:00|354000|353800|354200|354000|354200|354000|354000|353800|25
1757414100000|2025-09-09 10:35:00|354300|354200|354300|354100|354300|354200|354100|354000|23
1757414400000|2025-09-09 10:40:00|354200|354200|354400|354200|354400|354200|354200|354200|6
1757414700000|2025-09-09 10:45:00|354500|354300|354500|354300|354500|354400|354300|354200|23
1757415000000|2025-09-09 10:50:00|354600|354400|354600|354400|354600|354500|354500|354400|13
1757415300000|2025-09-09 10:55:00|354800|354500|354800|354600|354900|354700|354700|354500|18
1757415600000|2025-09-09 11:00:00|354700|354700|354600|354500|354800|354700|354600|354400|16
1757415900000|2025-09-09 11:05:00||354400||354400||354400||354400|4
1757416200000|2025-09-09 11:10:00|354500|354300|353900|353700|354500|354300|353900|353700|50
1757416500000|2025-09-09 11:15:00|353800|353800|353400|353200|353800|353800|353400|353200|20
1757416800000|2025-09-09 11:20:00|353300|353300|353500|353300|353600|353400|353200|353100|13
1757417100000|2025-09-09 11:25:00|353600|353400|353500|353300|353800|353500|353400|353200|27
1757417400000|2025-09-09 11:30:00|353600|353400|353500|353300|353600|353500|353400|353300|14
1757417700000|2025-09-09 11:35:00|353400|353400|353400|353200|353400|353400|353400|353200|30
1757418000000|2025-09-09 11:40:00|353300|353100|353300|353100|353300|353100|353300|353100|6
1757418300000|2025-09-09 11:45:00|353400|353200|353400|353200|353400|353200|353300|353200|16
1757418600000|2025-09-09 11:50:00|353500|353400|353500|353400|353600|353400|353500|353400|9
1757418900000|2025-09-09 11:55:00|353600|353500|353600|353500|353700|353600|353600|353500|23
1757419200000|2025-09-09 12:00:00|353700|353600|353600|353500|354000|353800|353600|353400|32
1757419500000|2025-09-09 12:05:00|353400|353400|353700|353600|353700|353600|353400|353200|23
1757419800000|2025-09-09 12:10:00|353600|353500|353600|353400|353700|353500|353500|353400|64
1757420100000|2025-09-09 12:15:00|353700|353500|353700|353600|353800|353600|353600|353400|28
1757420400000|2025-09-09 12:20:00|353800|353700|353600|353400|353900|353800|353600|353400|18
1757420700000|2025-09-09 12:25:00|353500|353300|353600|353400|353600|353400|353400|353200|43
1757421000000|2025-09-09 12:30:00|353700|353500|353800|353600|353800|353600|353700|353500|7
1757421300000|2025-09-09 12:35:00|353700|353500|353600|353500|353800|353600|353500|353400|225
1757421600000|2025-09-09 12:40:00|353500|353400|353600|353500|353600|353500|353300|353100|25
1757421900000|2025-09-09 12:45:00|353700|353600|354000|353900|354000|353900|353700|353500|42
1757422200000|2025-09-09 12:50:00|353900|353800|354100|353900|354100|353900|353800|353600|29
1757422500000|2025-09-09 12:55:00|354000|354000|354100|354000|354300|354200|354000|354000|37
1757422800000|2025-09-09 13:00:00|354200|354100|353800|353600|354200|354100|353600|353400|35
1757423100000|2025-09-09 13:05:00|353900|353700|354000|353900|354100|353900|353800|353600|19
1757423400000|2025-09-09 13:10:00|354100|353800|353900|353800|354100|353900|353800|353600|15
1757423700000|2025-09-09 13:15:00|354000|353900|354100|353900|354300|354100|354000|353900|38
1757424000000|2025-09-09 13:20:00|354200|354000|354100|354000|354400|354300|354100|353900|56
1757424300000|2025-09-09 13:25:00|354200|354100|354100|353900|354200|354100|354000|353900|26
1757424600000|2025-09-09 13:30:00|354000|354000|354400|354200|354900|354800|354000|354000|90
1757424900000|2025-09-09 13:35:00|354500|354300|354400|354300|354700|354500|354300|354200|30
1757425200000|2025-09-09 13:40:00|354500|354400|354500|354300|354900|354700|354400|354300|54
1757425500000|2025-09-09 13:45:00|354400|354200|354200|354000|354400|354200|353800|353600|62
1757425800000|2025-09-09 13:50:00|354100|354100|353900|353800|354200|354100|353900|353800|56
1757426100000|2025-09-09 13:55:00|353800|353700|353700|353600|353800|353800|353700|353500|43
1757426400000|2025-09-09 14:00:00|353800|353500|353500|353400|353800|353700|353300|353200|142
1757426700000|2025-09-09 14:05:00|353600|353500|354100|353900|354100|353900|353600|353500|19
1757427000000|2025-09-09 14:10:00|354000|353800|353800|353700|354000|353800|353700|353600|38
1757427300000|2025-09-09 14:15:00|353700|353600|353700|353600|354000|353900|353700|353600|67
1757427600000|2025-09-09 14:20:00|353900|353700|353700|353500|353900|353700|353600|353500|52
1757427900000|2025-09-09 14:25:00|353600|353600|353500|353400|353600|353600|353400|353200|136
1757428200000|2025-09-09 14:30:00|353600|353300|353400|353200|353600|353400|353200|353000|77
1757428500000|2025-09-09 14:35:00|353300|353100|353900|353700|353900|353700|353300|353100|54
1757428800000|2025-09-09 14:40:00|353800|353500|353700|353500|353900|353600|353600|353400|45
1757429100000|2025-09-09 14:45:00|353600|353400|353000|352800|353600|353400|352900|352800|78
1757429400000|2025-09-09 14:50:00|352800|352700|353100|352900|353100|352900|352700|352600|114
1757429700000|2025-09-09 14:55:00|353000|352800|353000|352800|353000|352800|352800|352600|51
1757430000000|2025-09-09 15:00:00|353100|352900|352700|352600|353100|352900|352600|352500|47
1757430300000|2025-09-09 15:05:00|352800|352700|353000|352800|353000|352800|352800|352600|119
1757430600000|2025-09-09 15:10:00|352900|352600|352900|352800|353100|353000|352700|352500|67
1757430900000|2025-09-09 15:15:00|353000|352900|353200|353000|353200|353000|352900|352800|73
1757487600000|2025-09-10 07:00:00|352600|352500|351000|350600|353300|352700|351000|350600|154
1757487900000|2025-09-10 07:05:00|351200|350700|350700|350400|351300|351100|350500|350300|41
1757488200000|2025-09-10 07:10:00|350600|350300|350700|350500|350800|350600|349400|349100|133
1757488500000|2025-09-10 07:15:00|350900|350600|350900|350600|351700|351400|350600|350300|64
1757488800000|2025-09-10 07:20:00|351000|350700|350800|350500|351300|351000|350800|350500|105
1757489100000|2025-09-10 07:25:00|350700|350400|349700|349400|350700|350500|349700|349400|73
1757489400000|2025-09-10 07:30:00|349300|349100|349400|349200|349500|349400|349000|348700|144
1757489700000|2025-09-10 07:35:00|349500|349300|349100|348900|349600|349400|349000|348800|62
1757490000000|2025-09-10 07:40:00|348900|348700|349200|349000|349300|349100|348900|348700|51
1757490300000|2025-09-10 07:45:00|349300|349100|348700|348500|349300|349100|348300|348000|86
1757490600000|2025-09-10 07:50:00|348800|348600|348000|347800|348900|348700|347900|347700|58
1757490900000|2025-09-10 07:55:00|347900|347900|347000|346800|347900|347900|346900|346700|98
1757491200000|2025-09-10 08:00:00|346900|346700|346300|346100|347100|346900|345600|345400|175
1757491500000|2025-09-10 08:05:00|346200|346000|346100|345900|346200|346000|345900|345700|394
1757491800000|2025-09-10 08:10:00|346000|345700|345700|345500|346100|345900|345400|345200|87
1757492100000|2025-09-10 08:15:00|345500|345200|345400|345100|345500|345400|344500|344300|123
1757492400000|2025-09-10 08:20:00|345300|345200|344700|344500|345300|345200|344700|344500|56
1757492700000|2025-09-10 08:25:00|344800|344400|344300|344100|344800|344500|343900|343800|69
1757493000000|2025-09-10 08:30:00|344500|344300|345700|345500|345800|345600|344500|344300|74
1757493300000|2025-09-10 08:35:00|345600|345400|346600|346400|346600|346400|345600|345400|51
1757493600000|2025-09-10 08:40:00|346500|346300|346300|346100|346700|346400|346300|346100|35
1757493900000|2025-09-10 08:45:00|346200|345700|346100|345900|346500|346300|345800|345600|88
1757494200000|2025-09-10 08:50:00|346000|345700|346500|346200|346500|346300|345900|345700|18
1757494500000|2025-09-10 08:55:00|346600|346300|346700|346600|346900|346700|346400|346200|39
1757494800000|2025-09-10 09:00:00|346800|346500|346600|346400|346800|346600|346600|346400|5
1757495100000|2025-09-10 09:05:00|346500|346200|346200|346000|346500|346300|346200|346000|59
1757495400000|2025-09-10 09:10:00|346100|345900|346300|346200|346300|346200|346100|345900|34
1757495700000|2025-09-10 09:15:00|346200|346100|346400|346200|346400|346200|346200|346000|49
1757496000000|2025-09-10 09:20:00|346300|346300|346300|346100|346400|346300|346000|345800|43
1757496300000|2025-09-10 09:25:00|346200|346200|346000|345900|346300|346200|346000|345800|170
1757496600000|2025-09-10 09:30:00|346100|346000|345800|345600|346400|346200|345700|345600|52
1757496900000|2025-09-10 09:35:00|345700|345700|345500|345300|345800|345700|345500|345300|22
1757497200000|2025-09-10 09:40:00|345400|345400|345500|345300|345500|345400|345400|345200|16
1757497500000|2025-09-10 09:45:00|345400|345100|345600|345500|345600|345500|345300|345100|69
1757497800000|2025-09-10 09:50:00|345700|345600|345900|345700|345900|345700|345500|345300|55
1757498100000|2025-09-10 09:55:00|346000|345800|346600|346400|346600|346400|346000|345800|34
1757498400000|2025-09-10 10:00:00|346500|346300|346300|346100|346500|346300|346200|346000|21
1757498700000|2025-09-10 10:05:00|346200|346200|346300|346100|346500|346300|346200|346000|51
1757499000000|2025-09-10 10:10:00|346400|346000|345900|345700|346400|346100|345700|345500|14
1757499300000|2025-09-10 10:15:00|346000|345800|345800|345600|346100|345900|345700|345500|42
1757499600000|2025-09-10 10:20:00|345600|345500|346000|345800|346000|345800|345600|345500|16
1757499900000|2025-09-10 10:25:00|346200|345900|346400|346200|346400|346300|346200|345800|16
1757500200000|2025-09-10 10:30:00|346300|346100|346300|346100|346300|346100|346100|345900|6
1757500500000|2025-09-10 10:35:00|346100|345900|345600|345400|346100|345900|345600|345400|37
1757500800000|2025-09-10 10:40:00|345500|345300|345300|345100|345500|345300|345100|345000|50
1757501100000|2025-09-10 10:45:00|345200|345200|345400|345200|345500|345400|345200|345200|18
1757501400000|2025-09-10 10:50:00|345500|345300|345500|345300|345700|345600|345300|345200|67
1757501700000|2025-09-10 10:55:00|345400|345200|344900|344700|345400|345200|344800|344600|81
1757502000000|2025-09-10 11:00:00|344800|344600|344600|344500|344800|344600|344500|344400|26
1757502300000|2025-09-10 11:05:00|344700|344600|344700|344500|344800|344600|344600|344500|36
1757502600000|2025-09-10 11:10:00|344600|344400|344600|344400|344800|344600|344600|344400|11
1757502900000|2025-09-10 11:15:00|344700|344500|344500|344300|344700|344500|344400|344200|44
1757503200000|2025-09-10 11:20:00|344400|344200|345200|345000|345200|345000|344400|344200|43
1757503500000|2025-09-10 11:25:00|345000|344800|344500|344300|345000|344800|344500|344300|27
1757503800000|2025-09-10 11:30:00|344400|344200|344000|343800|344400|344300|344000|343800|81
1757504100000|2025-09-10 11:35:00|343900|343700|344200|344000|344200|344000|343800|343700|50
1757504400000|2025-09-10 11:40:00|344100|344100|344100|344000|344100|344100|343900|343800|37
1757504700000|2025-09-10 11:45:00|344200|344100|344600|344500|344700|344600|344200|344100|60
1757505000000|2025-09-10 11:50:00|344700|344600|344300|344100|344700|344600|344300|344100|28
1757505300000|2025-09-10 11:55:00|344200|344000|344200|344000|344200|344000|344100|343900|25
1757505600000|2025-09-10 12:00:00|344000|343800|344600|344400|344600|344500|344000|343800|104
1757505900000|2025-09-10 12:05:00|344500|344300|344700|344500|345000|344900|344400|344300|39
1757506200000|2025-09-10 12:10:00|344600|344400|344500|344300|344900|344800|344500|344300|31
1757506500000|2025-09-10 12:15:00|344400|344400|344800|344600|344900|344700|344400|344400|36
1757506800000|2025-09-10 12:20:00|344500|344300|344500|344300|344600|344400|344300|344100|53
1757507100000|2025-09-10 12:25:00|344300|344100|345200|345100|345200|345100|344300|344100|59
1757507400000|2025-09-10 12:30:00|345300|344800|345000|344800|346500|346000|345000|344800|65
1757507700000|2025-09-10 12:35:00|345100|344900|345300|345100|345500|345300|345000|344800|43
1757508000000|2025-09-10 12:40:00|345400|345200|345100|344900|345400|345200|345000|344800|41
1757508300000|2025-09-10 12:45:00|345200|345100|343700|343500|345300|345100|343700|343500|39
1757508600000|2025-09-10 12:50:00|343800|343400|343900|343700|344500|344300|343700|343400|73
1757508900000|2025-09-10 12:55:00|343800|343600|343900|343700|343900|343700|343600|343400|41
1757509200000|2025-09-10 13:00:00|344000|343800|343700|343600|344000|343800|343300|343200|44
1757509500000|2025-09-10 13:05:00|343600|343500|343800|343600|343800|343700|343400|343300|30
1757509800000|2025-09-10 13:10:00|343700|343500|343500|343200|343700|343500|343200|343000|74
1757510100000|2025-09-10 13:15:00|343400|343100|342900|342700|343500|343300|342400|342200|40
1757510400000|2025-09-10 13:20:00|342800|342800|343000|342800|343000|342800|342800|342700|6
1757510700000|2025-09-10 13:25:00|342900|342700|343000|342900|343100|342900|342800|342600|36
1757511000000|2025-09-10 13:30:00|342900|342800|343300|343100|343400|343300|342700|342500|112
1757511300000|2025-09-10 13:35:00|343400|343200|343600|343400|344000|343800|343300|343200|72
1757511600000|2025-09-10 13:40:00|343500|343300|342900|342700|343600|343400|342900|342700|21
1757511900000|2025-09-10 13:45:00|342800|342600|343200|343000|343200|343000|342700|342500|54
1757512200000|2025-09-10 13:50:00|343100|343100|342900|342700|343400|343200|342900|342700|39
1757512500000|2025-09-10 13:55:00|343000|342900|342900|342700|343400|343200|342900|342700|69
1757512800000|2025-09-10 14:00:00|342800|342500|342700|342500|342800|342600|342400|342200|64
1757513100000|2025-09-10 14:05:00|342800|342600|341800|341600|342800|342600|341800|341600|100
1757513400000|2025-09-10 14:10:00|341700|341500|341700|341500|341700|341500|341400|341200|100
1757513700000|2025-09-10 14:15:00|341600|341400|341000|340900|342200|342000|340800|340600|186
1757514000000|2025-09-10 14:20:00|341100|341000|340200|340000|341100|341000|340100|340000|104
1757514300000|2025-09-10 14:25:00|340300|340200|340300|340200|340300|340200|339900|339800|306
1757514600000|2025-09-10 14:30:00|340400|340300|340200|340100|340400|340300|340000|339800|293
1757514900000|2025-09-10 14:35:00|340300|340200|340800|340600|341000|340800|340300|340200|126
1757515200000|2025-09-10 14:40:00|340700|340500|340900|340700|341400|341200|340400|340200|82
1757515500000|2025-09-10 14:45:00|340800|340600|341300|341100|341300|341100|340700|340600|77
1757515800000|2025-09-10 14:50:00|341400|341200|342000|341800|342100|341900|341300|341100|71
1757516100000|2025-09-10 14:55:00|342100|341900|342200|342000|342300|342100|342000|341800|83
1757516400000|2025-09-10 15:00:00|342100|341700|341100|340900|342200|341700|341000|340800|138
1757516700000|2025-09-10 15:05:00|341200|341000|341400|341200|341500|341400|341100|341000|63
1757517000000|2025-09-10 15:10:00|341300|341300|341600|341500|341600|341500|341200|341100|92
1757517300000|2025-09-10 15:15:00|341900|341700|341700|341600|341900|341700|341600|341500|163
1757574000000|2025-09-11 07:00:00|342300|341700|342900|342600|343800|343600|342100|341700|66
1757574300000|2025-09-11 07:05:00|343000|342700|342900|342600|344200|343900|342800|342500|59
1757574600000|2025-09-11 07:10:00|342800|342300|342700|342400|342900|342600|342200|341900|48
1757574900000|2025-09-11 07:15:00|342400|342100|343200|343000|343300|343100|342300|342000|79
1757575200000|2025-09-11 07:20:00|343100|342800|343200|343000|343300|343100|342900|342600|30
1757575500000|2025-09-11 07:25:00|343100|342800|342900|342700|343100|342800|342700|342600|30
1757575800000|2025-09-11 07:30:00|342700|342600|341400|341200|342700|342600|341400|341200|55
1757576100000|2025-09-11 07:35:00|341500|341400|341900|341700|341900|341700|341500|341200|56
1757576400000|2025-09-11 07:40:00|341700|341500|341400|341200|341800|341600|341300|341200|36
1757576700000|2025-09-11 07:45:00|341500|341300|341400|341200|342000|341800|341400|341200|37
1757577000000|2025-09-11 07:50:00|341300|341100|341500|341300|341500|341300|341300|341100|37
1757577300000|2025-09-11 07:55:00|341600|341400|341700|341600|341700|341600|341500|341400|16
1757577600000|2025-09-11 08:00:00|341600|341500|341500|341300|341600|341500|341300|341100|23
1757577900000|2025-09-11 08:05:00|341400|341200|341600|341400|341600|341400|341300|341200|22
1757578200000|2025-09-11 08:10:00|341500|341500|341700|341600|341900|341700|341500|341400|31
1757578500000|2025-09-11 08:15:00|341800|341700|341600|341400|342000|341800|341500|341400|21
1757578800000|2025-09-11 08:20:00|341500|341500|341200|341000|341500|341500|341200|341000|69
1757579100000|2025-09-11 08:25:00|341100|340900|341600|341500|341900|341700|341100|340900|61
1757579400000|2025-09-11 08:30:00|341500|341400|341200|341000|341500|341400|341100|341000|46
1757579700000|2025-09-11 08:35:00|341100|340900|340300|340200|341200|340900|340300|340200|70
1757580000000|2025-09-11 08:40:00|340400|340100|340500|340300|340700|340500|340400|340100|55
1757580300000|2025-09-11 08:45:00|340700|340500|340500|340300|340900|340800|340400|340300|78
1757580600000|2025-09-11 08:50:00|340400|340400|340800|340600|340800|340600|340400|340300|33
1757580900000|2025-09-11 08:55:00|341000|340700|340800|340600|341000|340900|340700|340500|56
1757581200000|2025-09-11 09:00:00|340600|340500|340300|340100|340700|340600|340100|340000|67
1757581500000|2025-09-11 09:05:00|340400|340200|340400|340200|340400|340200|340200|340100|29
1757581800000|2025-09-11 09:10:00|340300|340500|341000|340800|341300|341100|340300|340500|53
1757582100000|2025-09-11 09:15:00|340900|340700|341200|341000|341200|341000|340700|340600|24
1757582400000|2025-09-11 09:20:00|341300|341100|341300|341200|341400|341300|341300|341100|46
1757582700000|2025-09-11 09:25:00|341200|341100|341000|340900|341300|341100|340900|340700|40
1757583000000|2025-09-11 09:30:00|340900|340800|341000|340900|341100|340900|340900|340700|48
1757583300000|2025-09-11 09:35:00|340900|340800|340800|340600|340900|340800|340700|340500|35
1757583600000|2025-09-11 09:40:00|340900|340700|341000|340800|341000|340900|340900|340700|15
1757583900000|2025-09-11 09:45:00|341100|340900|341400|341200|341500|341300|341100|340900|51
1757584200000|2025-09-11 09:50:00|341300|341100|341300|341100|341400|341300|341200|341100|17
1757584500000|2025-09-11 09:55:00|341200|341400|341400|341200|341600|341400|341200|341200|58
1757584800000|2025-09-11 10:00:00|341300|341100|341000|340800|341300|341100|341000|340800|70
1757585100000|2025-09-11 10:05:00|341200|341000|341500|341300|341600|341400|341200|341000|40
1757585400000|2025-09-11 10:10:00|341600|341400|341500|341400|341600|341500|341500|341300|18
1757585700000|2025-09-11 10:15:00|341400|341300|341400|341200|341800|341600|341300|341200|42
1757586000000|2025-09-11 10:20:00|341600|341400|341500|341300|341800|341600|341500|341300|28
1757586300000|2025-09-11 10:25:00|341600|341400|341800|341600|341800|341600|341600|341400|34
1757586600000|2025-09-11 10:30:00|341700|341500|341800|341600|341800|341700|341700|341500|32
1757586900000|2025-09-11 10:35:00|341700|341500|341600|341400|341700|341600|341400|341200|46
1757587200000|2025-09-11 10:40:00|341500|341300|341600|341400|341600|341400|341400|341300|32
1757587500000|2025-09-11 10:45:00|341500|341300|341500|341300|341600|341400|341400|341300|20
1757587800000|2025-09-11 10:50:00|||||||||10
1757588100000|2025-09-11 10:55:00|341800|341400|341600|341500|341800|341600|341600|341300|29
1757588400000|2025-09-11 11:00:00|341500|341300|341600|341400|341700|341600|341400|341200|23
1757588700000|2025-09-11 11:05:00|341700|341600|341900|341800|341900|341800|341600|341400|31
1757589000000|2025-09-11 11:10:00|342000|341900|342000|341800|342200|342000|342000|341800|16
1757589300000|2025-09-11 11:15:00|342100|341900|341900|341700|342100|341900|341900|341700|21
1757589600000|2025-09-11 11:20:00|341800|341800|341800|341700|341900|341800|341800|341700|13
1757589900000|2025-09-11 11:25:00|341900|341600|341800|341600|341900|341600|341700|341600|5
1757590200000|2025-09-11 11:30:00|341900|341700|341900|341700|341900|341800|341700|341600|33
1757590500000|2025-09-11 11:35:00|341800|341600|342000|341800|342000|341800|341800|341600|29
1757590800000|2025-09-11 11:40:00|341900|341700|342000|341900|342000|341900|341900|341700|27
1757591100000|2025-09-11 11:45:00|342200|342000|342000|341800|342200|342000|342000|341800|25
1757591400000|2025-09-11 11:50:00|342100|341900|342100|341900|342200|342000|342000|341800|25
1757591700000|2025-09-11 11:55:00|342000|341800|341800|341700|342000|341800|341800|341700|9
1757592000000|2025-09-11 12:00:00|342000|341800|342000|341900|342000|341900|341800|341700|31
1757592300000|2025-09-11 12:05:00|342100|342000|341900|341700|342100|342000|341900|341700|35
1757592600000|2025-09-11 12:10:00|341800||341900||341900||341800||25
1757592900000|2025-09-11 12:15:00|342000|341800|342100|341900|342100|341900|341900|341700|28
1757593200000|2025-09-11 12:20:00|342000|342000|342100|341900|342200|342000|342000|341900|38
1757593500000|2025-09-11 12:25:00||342000||341900||342000||341900|9
1757593800000|2025-09-11 12:30:00|342000|341800|341500|341300|342200|342000|341300|341100|86
1757594100000|2025-09-11 12:35:00|341600|341400|341300|341100|341600|341500|341300|341100|48
1757594400000|2025-09-11 12:40:00|341200|341200|341400|341200|341400|341300|341200|341100|27
1757594700000|2025-09-11 12:45:00|341300|341300|341100|341000|341300|341300|341000|340800|32
1757595000000|2025-09-11 12:50:00|341200|341100|341000|340800|341200|341100|340900|340800|47
1757595300000|2025-09-11 12:55:00|340900|340700|340800|340600|340900|340700|340600|340500|51
1757595600000|2025-09-11 13:00:00|341000|340700|340600|340400|341000|340800|340400|340200|43
1757595900000|2025-09-11 13:05:00|340500|340300|339900|339700|340500|340300|339700|339600|85
1757596200000|2025-09-11 13:10:00|339800|339600|340000|339900|340000|339900|339800|339600|43
1757596500000|2025-09-11 13:15:00|340100|339800|340400|340200|340400|340200|339900|339800|91
1757596800000|2025-09-11 13:20:00|340300|340300|340200|340000|340500|340300|340200|340000|55
1757597100000|2025-09-11 13:25:00|340100|340100|340200|340000|340200|340100|340100|339900|46
1757597400000|2025-09-11 13:30:00|340100|340100|340500|340400|340600|340500|340100|340000|113
1757597700000|2025-09-11 13:35:00|340600|340500|341200|341000|341200|341000|340600|340400|39
1757598000000|2025-09-11 13:40:00|341300|341100|341500|341400|341800|341600|341300|341100|61
1757598300000|2025-09-11 13:45:00|341400|341300|341400|341300|341900|341800|341400|341300|33
1757598600000|2025-09-11 13:50:00|341500|341400|341400|341200|341500|341400|341300|341100|42
1757598900000|2025-09-11 13:55:00|341300|341300|342200|342100|342200|342100|341300|341300|61
1757599200000|2025-09-11 14:00:00|342100|341900|341500|341400|342100|341900|341500|341400|75
1757599500000|2025-09-11 14:05:00|341400|341300|341600|341500|341600|341500|341400|341200|50
1757599800000|2025-09-11 14:10:00|341500|341400|341800|341700|341900|341700|341400|341200|49
1757600100000|2025-09-11 14:15:00|341900|341600|342200|342000|342200|342000|341800|341600|83
1757600400000|2025-09-11 14:20:00|342100|341900|342000|341800|342200|342100|341900|341800|62
1757600700000|2025-09-11 14:25:00|342100|341900|342300|342200|342300|342200|341900|341800|53
1757601000000|2025-09-11 14:30:00|342200|342100|342300|342200|342400|342300|342200|342000|58
1757601300000|2025-09-11 14:35:00|342200|342100|342400|342200|342400|342300|342200|342100|62
1757601600000|2025-09-11 14:40:00|342300|342300|342400|342300|342400|342300|342300|342100|43
1757601900000|2025-09-11 14:45:00|342300|342200|342300|342200|342400|342200|342200|342100|44
1757602200000|2025-09-11 14:50:00|342400|342300|342800|342600|342800|342700|342400|342300|90
1757602500000|2025-09-11 14:55:00|342900|342700|343000|342800|343000|342800|342900|342700|31
1757602800000|2025-09-11 15:00:00|342900|342700|342600|342500|342900|342700|342500|342400|103
1757603100000|2025-09-11 15:05:00|342500|342400|341800|341700|342500|342400|341800|341700|105
1757603400000|2025-09-11 15:10:00|341900|341800|341900|341800|342100|342000|341800|341700|90
1757603700000|2025-09-11 15:15:00|342000|341900|342000|341800|342000|341900|341700|341600|247
1757660400000|2025-09-12 07:00:00|343900|343400|344000|343600|344200|343800|342800|342400|60
1757660700000|2025-09-12 07:05:00|344200|343700|342900|342600|344200|343800|342800|342600|30
1757661000000|2025-09-12 07:10:00|342800|342500|342700|342500|343100|342900|342700|342500|25
1757661300000|2025-09-12 07:15:00|342500|342300|342300|342100|342700|342400|342200|342000|20
1757661600000|2025-09-12 07:20:00|342500|342200|342700|342400|342700|342500|342500|342100|37
1757661900000|2025-09-12 07:25:00|342600|342300|342000|341700|342600|342400|341900|341700|33
1757662200000|2025-09-12 07:30:00|341900|341800|341700|341500|342000|341800|341600|341400|33
1757662500000|2025-09-12 07:35:00|341800|341400|341600|341400|341800|341400|341600|341400|15
1757662800000|2025-09-12 07:40:00|341800|341600|341600|341400|341900|341700|341600|341400|28
1757663100000|2025-09-12 07:45:00|341700|341500|341900|341700|341900|341700|341700|341400|12
1757663400000|2025-09-12 07:50:00|341800|341800|341700|341500|341900|341800|341600|341400|47
1757663700000|2025-09-12 07:55:00|341600|341400|341600|341400|341800|341600|341500|341400|49
1757664000000|2025-09-12 08:00:00|341700|341500|341500|341300|341800|341600|341400|341200|37
1757664300000|2025-09-12 08:05:00|341400|341400|341300|341100|341700|341500|341300|341100|24
1757664600000|2025-09-12 08:10:00|341400|341200|341400|341200|341500|341300|340900|340800|55
1757664900000|2025-09-12 08:15:00|341300|341100|341100|340900|341300|341100|340900|340700|14
1757665200000|2025-09-12 08:20:00|341200|341000|341400|341200|341600|341400|341200|341000|51
1757665500000|2025-09-12 08:25:00|341600|341100|341600|341400|341600|341400|341500|341100|11
1757665800000|2025-09-12 08:30:00|341500|341500|341400|341200|341700|341500|341400|341200|18
1757666100000|2025-09-12 08:35:00|341300|341100|341100|340900|341300|341200|341000|340800|28
1757666400000|2025-09-12 08:40:00|341200|341000|341600|341400|341600|341400|341000|340800|20
1757666700000|2025-09-12 08:45:00|341700|341500|341600|341400|341700|341600|341400|341200|25
1757667000000|2025-09-12 08:50:00|341700|341500|341300|341100|341700|341600|341200|341100|17
1757667300000|2025-09-12 08:55:00|341200|341200|341400|341200|341600|341500|341100|340900|33
1757667600000|2025-09-12 09:00:00|341500|341300|341800|341600|341800|341700|341400|341300|5
1757667900000|2025-09-12 09:05:00|341700|341500|341400|341300|341700|341600|341400|341300|17
1757668200000|2025-09-12 09:10:00|341500|341400|341600|341400|341600|341500|341500|341400|25
1757668500000|2025-09-12 09:15:00|341500|341500|341500|341400|341800|341600|341500|341300|19
1757668800000|2025-09-12 09:20:00|341600|341500|341800|341600|341800|341600|341500|341400|51
1757669100000|2025-09-12 09:25:00|341900|341700|341900|341700|341900|341700|341700|341600|24
1757669400000|2025-09-12 09:30:00|342000|341800|341800|341700|342000|341800|341800|341600|48
1757669700000|2025-09-12 09:35:00|341900|341500|341800|341700|341900|341700|341400|341200|71
1757670000000|2025-09-12 09:40:00|341700|341600|341900|341700|341900|341700|341700|341500|34
1757670300000|2025-09-12 09:45:00||341800||341800||341800||341700|8
1757670600000|2025-09-12 09:50:00|342000|341900|342400|342200|342500|342400|341900|341800|60
1757670900000|2025-09-12 09:55:00|342300|342100|342400|342300|342400|342300|342200|342000|18
1757671200000|2025-09-12 10:00:00|342300|342200|342400|342200|342500|342300|342300|342100|7
1757671500000|2025-09-12 10:05:00|342500|342300|343000|342800|343000|342800|342500|342300|43
1757671800000|2025-09-12 10:10:00|343100|342900|343100|342900|343300|343100|343100|342900|31
1757672100000|2025-09-12 10:15:00|343000|343000|343100|342900|343100|343000|343000|342900|14
1757672400000|2025-09-12 10:20:00|343200|343000|343100|343000|343200|343000|343100|343000|12
1757672700000|2025-09-12 10:25:00|343200|343100|343200|343100|343200|343100|343200|343100|1
1757673000000|2025-09-12 10:30:00|343400|343200|343100|342900|343400|343200|343100|342900|11
1757673300000|2025-09-12 10:35:00|343200|343000|343400|343200|343500|343300|343200|343000|10
1757673600000|2025-09-12 10:40:00|343300|343100|343300|343200|343400|343200|343200|343000|11
1757673900000|2025-09-12 10:45:00|343500|343300|343600|343400|343600|343400|343500|343300|13
1757674200000|2025-09-12 10:50:00|343500|343300|343400|343200|343600|343300|343400|343200|10
1757674500000|2025-09-12 10:55:00|343300|343100|343900|343800|343900|343800|343300|343100|32
1757674800000|2025-09-12 11:00:00|343800|343700|344500|344300|344500|344300|343800|343600|50
1757675100000|2025-09-12 11:05:00|344400|344200|344300|344100|344400|344200|344000|343800|44
1757675400000|2025-09-12 11:10:00|344200|344000|344600|344400|344600|344400|344200|344000|17
1757675700000|2025-09-12 11:15:00|344500|344300|344300|344100|344500|344300|344300|344100|22
1757676000000|2025-09-12 11:20:00|344200|344000|344100|343900|344400|344200|344100|343900|16
1757676300000|2025-09-12 11:25:00|344000|343800|344200|344000|344200|344000|344000|343800|18
1757676600000|2025-09-12 11:30:00|344100|344100|343900|343700|344200|344100|343900|343700|17
1757676900000|2025-09-12 11:35:00|343700|343500|344100|343900|344100|343900|343700|343500|43
1757677200000|2025-09-12 11:40:00|344000|343800|344000|343800|344000|343900|344000|343800|11
1757677500000|2025-09-12 11:45:00|344100|343900|344000|343800|344300|344100|343900|343800|31
1757677800000|2025-09-12 11:50:00|343900|343900|343900|343800|344000|343900|343900|343800|12
1757678100000|2025-09-12 11:55:00|343800|343700|343600|343400|343800|343700|343600|343400|22
1757678400000|2025-09-12 12:00:00|343500|343300|343200|343000|343500|343300|343200|343000|16
1757678700000|2025-09-12 12:05:00|343100|342900|343100|342900|343100|342900|343100|342900|15
1757679000000|2025-09-12 12:10:00|343200|343000|343300|343100|343300|343200|343200|343000|19
1757679300000|2025-09-12 12:15:00|343100|343200|342900|342700|343200|343200|342900|342700|35
1757679600000|2025-09-12 12:20:00|342800|342600|342800|342600|342800|342600|342800|342600|21
1757679900000|2025-09-12 12:25:00|343000|342700|343200|343000|343300|343200|343000|342700|35
1757680200000|2025-09-12 12:30:00|343300|343100|343200|343100|343400|343200|343000|342800|13
1757680500000|2025-09-12 12:35:00|343100|343000|343100|342900|343200|343100|343100|342900|36
1757680800000|2025-09-12 12:40:00|343200|343100|343600|343500|343600|343500|343200|343100|13
1757681100000|2025-09-12 12:45:00|343500|343400|343800|343700|343800|343700|343500|343400|23
1757681400000|2025-09-12 12:50:00|343700|343600|343600|343400|343700|343700|343600|343400|9
1757681700000|2025-09-12 12:55:00|343400|343200|343400|343300|343500|343400|343400|343200|30
1757682000000|2025-09-12 13:00:00|343500|343400|343500|343300|343700|343600|343400|343200|81
1757682300000|2025-09-12 13:05:00|343400|343200|343600|343400|343600|343400|343300|343200|18
1757682600000|2025-09-12 13:10:00|343500|343600|343700|343500|343700|343600|343500|343500|8
1757682900000|2025-09-12 13:15:00|343600|343600|343700|343500|343700|343600|343600|343500|11
1757683200000|2025-09-12 13:20:00|343800|343600|343900|343700|343900|343800|343700|343500|35
1757683500000|2025-09-12 13:25:00|344000|343800|344000|343800|344000|343900|343900|343700|26
1757683800000|2025-09-12 13:30:00|343900|343700|344500|344400|344500|344400|343800|343600|69
1757684100000|2025-09-12 13:35:00|344400|344300|344300|344100|344700|344500|344100|343900|55
1757684400000|2025-09-12 13:40:00|344200|344000|343900|343700|344200|344000|343900|343700|27
1757684700000|2025-09-12 13:45:00|343800|343600|343700|343500|343800|343600|343600|343400|15
1757685000000|2025-09-12 13:50:00|343600|343400|343500|343300|343600|343500|343400|343200|111
1757685300000|2025-09-12 13:55:00|343600|343400|343700|343600|343700|343600|343600|343400|26
1757685600000|2025-09-12 14:00:00|343500|343500|343500|343300|343500|343600|343200|343000|76
1757685900000|2025-09-12 14:05:00|343300|343200|343500|343300|343500|343300|343200|343100|37
1757686200000|2025-09-12 14:10:00|343400|343200|343400|343300|343500|343300|343300|343200|24
1757686500000|2025-09-12 14:15:00|343300|343200|343100|342900|343300|343300|343100|342900|18
1757686800000|2025-09-12 14:20:00|343000|342800|342800|342600|343000|342800|342800|342600|66
1757687100000|2025-09-12 14:25:00|342700|342500|342600|342400|342800|342600|342400|342300|56
1757687400000|2025-09-12 14:30:00|342500|342300|342400|342300|342600|342400|342400|342300|23
1757687700000|2025-09-12 14:35:00|342500|342200|342400|342300|342600|342400|342400|342200|47
1757688000000|2025-09-12 14:40:00|342300|342200|342300|342200|342400|342300|342200|342100|41
1757688300000|2025-09-12 14:45:00|342400|342300|342600|342400|342600|342500|342400|342200|46
1757688600000|2025-09-12 14:50:00|342700|342500|342300|342100|342700|342600|342200|342100|36
1757688900000|2025-09-12 14:55:00|342200|342200|342200|342000|342300|342200|342100|342000|42
1757689200000|2025-09-12 15:00:00|342100|341900|342400|342200|342400|342200|342100|341900|17
1757689500000|2025-09-12 15:05:00|342300|342100|342400|342200|342400|342300|342200|342100|40
1757689800000|2025-09-12 15:10:00|342500|342300|342400|342300|342600|342400|342400|342300|95
1757690100000|2025-09-12 15:15:00|342500|342400|342200|342000|342500|342400|342100|342000|74
1757919600000|2025-09-15 07:00:00|343800|342900|342700|342400|343800|343300|342400|342200|179
1757919900000|2025-09-15 07:05:00|342900|342300|342200|342100|342900|342800|342100|342000|72
1757920200000|2025-09-15 07:10:00|342300|342400|343300|343100|343400|343200|342300|342200|104
1757920500000|2025-09-15 07:15:00|343100|343000|343900|343800|343900|343800|343100|343000|67
1757920800000|2025-09-15 07:20:00|343800|343700|344100|344000|344100|344000|343800|343700|61
1757921100000|2025-09-15 07:25:00|344200|344100|344100|344000|344300|344200|344100|344000|41
1757921400000|2025-09-15 07:30:00|343900|343900|343600|343500|343900|343900|343600|343500|56
1757921700000|2025-09-15 07:35:00|343700|343600|343300|343100|343800|343700|343300|343100|67
1757922000000|2025-09-15 07:40:00|343200|343000|343100|342900|343200|343000|342900|342800|41
1757922300000|2025-09-15 07:45:00|343000|343000|343000|342900|343100|343000|342900|342700|52
1757922600000|2025-09-15 07:50:00|343100|343000|343000|342900|343200|343100|343000|342900|48
1757922900000|2025-09-15 07:55:00|343200|343100|343600|343500|343600|343500|343200|343100|28
1757923200000|2025-09-15 08:00:00|343700|343400|344000|343900|344000|343900|343400|343300|74
1757923500000|2025-09-15 08:05:00|344100|344000|344000|343800|344200|344100|344000|343800|41
1757923800000|2025-09-15 08:10:00|343900|343700|343900|343800|343900|343800|343900|343700|25
1757924100000|2025-09-15 08:15:00|343800|343700|344000|343900|344000|343900|343700|343600|40
1757924400000|2025-09-15 08:20:00||343800||343800||343900||343800|20
1757924700000|2025-09-15 08:25:00|343900|343700|343700|343600|343900|343700|343500|343400|52
1757925000000|2025-09-15 08:30:00|343600|343500|343400|343300|343800|343700|343300|343200|32
1757925300000|2025-09-15 08:35:00|343500|343400|344000|343900|344100|343900|343400|343400|65
1757925600000|2025-09-15 08:40:00|344100|344100|343900|343800|344200|344100|343900|343800|28
1757925900000|2025-09-15 08:45:00|344000|343900|343700|343600|344100|344000|343700|343600|70
1757926200000|2025-09-15 08:50:00|343600|343500|343200|343100|343600|343500|343200|343100|63
1757926500000|2025-09-15 08:55:00|343100|343000|343000|342900|343100|343000|342900|342800|104
1757926800000|2025-09-15 09:00:00|342900|342800|342800|342700|342900|342800|342600|342500|54
1757927100000|2025-09-15 09:05:00|342700|342600|342300|342100|342700|342600|342200|342100|33
1757927400000|2025-09-15 09:10:00|342400|342200|342100|342000|342500|342400|342000|341900|50
1757927700000|2025-09-15 09:15:00|342200|342100|342400|342300|342500|342400|342200|342100|56
1757928000000|2025-09-15 09:20:00|342300|342200|342300|342200|342500|342400|342300|342100|34
1757928300000|2025-09-15 09:25:00|342400|342300|342100|342000|342500|342400|342100|342000|21
1757928600000|2025-09-15 09:30:00|342000|341900|342100|342000|342400|342300|342000|341900|42
1757928900000|2025-09-15 09:35:00|342000|341900|342000|341900|342000|341900|341800|341700|41
1757929200000|2025-09-15 09:40:00|342100|342000|342100|342000|342100|342000|342100|342000|47
1757929500000|2025-09-15 09:45:00|342200|342100|342200|342100|342200|342100|342100|341900|39
1757929800000|2025-09-15 09:50:00|342100|342000|342100|342000|342200|342000|342100|342000|18
1757930100000|2025-09-15 09:55:00|342000|341900|342000|341900|342200|342100|342000|341800|50
1757930400000|2025-09-15 10:00:00|342200|341800|342200|342000|342200|342000|342100|341800|11
1757930700000|2025-09-15 10:05:00||342100||342000||342100||342000|17
1757931000000|2025-09-15 10:10:00|342300|342100|341900|341700|342300|342200|341900|341700|43
1757931300000|2025-09-15 10:15:00|342000|341800|342000|341900|342100|341900|342000|341800|7
1757931600000|2025-09-15 10:20:00|342200|342000|342200|342000|342200|342100|342200|342000|27
1757931900000|2025-09-15 10:25:00|342100|342100|342000|341800|342100|342100|342000|341800|21
1757932200000|2025-09-15 10:30:00|341900|341700|342000|341800|342000|341800|341900|341700|28
1757932500000|2025-09-15 10:35:00|341900|341700|341800|341600|341900|341700|341700|341600|20
1757932800000|2025-09-15 10:40:00|341700|341500|341600|341400|341800|341500|341600|341400|6
1757933100000|2025-09-15 10:45:00|341900|341500|341800|341600|341900|341800|341700|341500|16
1757933400000|2025-09-15 10:50:00|341700|341700|342100|341900|342100|341900|341700|341700|26
1757933700000|2025-09-15 10:55:00|342000|342000|342100|341900|342200|342100|342000|341900|12
1757934000000|2025-09-15 11:00:00|342200|342000|342200|342000|342200|342000|342200|342000|19
1757934300000|2025-09-15 11:05:00|342100|341900|342100|341900|342100|341900|341800|341600|27
1757934600000|2025-09-15 11:10:00|342200|342000|342600|342400|342600|342400|342200|341900|41
1757934900000|2025-09-15 11:15:00|342500|342300|342900|342800|343100|342900|342500|342300|65
1757935200000|2025-09-15 11:20:00|343000|342900|342700|342500|343000|342900|342400|342200|71
1757935500000|2025-09-15 11:25:00|342500|342400|342500|342300|342600|342400|342500|342300|21
1757935800000|2025-09-15 11:30:00|342600|342400|342600|342500|342600|342500|342500|342400|16
1757936100000|2025-09-15 11:35:00|342700|342400|342600|342400|342700|342500|342500|342400|19
1757936400000|2025-09-15 11:40:00|342500|342500|342800|342600|342800|342600|342500|342500|20
1757936700000|2025-09-15 11:45:00|342900|342700|343100|343000|343200|343000|342900|342600|43
1757937000000|2025-09-15 11:50:00|343200|342900|343100|342900|343300|343100|343100|342900|48
1757937300000|2025-09-15 11:55:00|343000|343000|343000|342800|343000|343000|343000|342800|16
1757937600000|2025-09-15 12:00:00|342900|342900|343000|342800|343000|342900|342800|342700|38
1757937900000|2025-09-15 12:05:00|342900|342700|342600|342400|342900|342700|342600|342400|24
1757938200000|2025-09-15 12:10:00|342500|342500|342500|342300|342600|342500|342500|342300|25
1757938500000|2025-09-15 12:15:00|342600|342400|342300|342200|342700|342600|342300|342200|25
1757938800000|2025-09-15 12:20:00|342400|342100|342300|342200|342400|342200|342200|342100|16
1757939100000|2025-09-15 12:25:00|342400|342300|342500|342400|342500|342400|342400|342300|30
1757939400000|2025-09-15 12:30:00|342300|342300|342200|342100|342300|342300|342200|342000|20
1757939700000|2025-09-15 12:35:00|342000|342000|342200|342000|342200|342000|341900|341800|41
1757940000000|2025-09-15 12:40:00|342300|342100|342400|342200|342400|342200|342200|342100|29
1757940300000|2025-09-15 12:45:00|342200|342300|342100|341900|342300|342300|342100|341900|21
1757940600000|2025-09-15 12:50:00|342000|341800|342000|341900|342100|341900|341900|341800|18
1757940900000|2025-09-15 12:55:00|341900|341800|342000|341900|342000|341900|341900|341800|10
1757941200000|2025-09-15 13:00:00|341900|341800|341700|341600|341900|341800|341700|341600|10
1757941500000|2025-09-15 13:05:00|341800||341700||341800||341700||7
1757941800000|2025-09-15 13:10:00|341600|341500|341500|341400|341700|341500|341400|341300|49
1757942100000|2025-09-15 13:15:00|341600|341500|341600|341500|341600|341500|341500|341500|22
1757942400000|2025-09-15 13:20:00|341700|341600|341700|341500|341900|341700|341600|341400|53
1757942700000|2025-09-15 13:25:00|341600|341400|341300|341200|341700|341400|341300|341200|9
1757943000000|2025-09-15 13:30:00|341400|341300|341500|341300|341500|341400|341200|341100|46
1757943300000|2025-09-15 13:35:00|341700|341500|341400|341300|341800|341600|341400|341300|16
1757943600000|2025-09-15 13:40:00|341500|341200|341000|340800|341500|341200|341000|340800|52
1757943900000|2025-09-15 13:45:00|340900|340700|340800|340700|341100|341000|340800|340600|45
1757944200000|2025-09-15 13:50:00|340900|340600|340900|340700|340900|340800|340800|340600|21
1757944500000|2025-09-15 13:55:00|341200|340800|341100|340900|341200|341000|341000|340700|33
1757944800000|2025-09-15 14:00:00|341000|341000|340500|340400|341000|341000|340300|340200|90
1757945100000|2025-09-15 14:05:00|340600|340500|340200|340100|340700|340500|340200|340100|40
1757945400000|2025-09-15 14:10:00|340300|340200|340600|340500|340700|340500|340300|340200|66
1757945700000|2025-09-15 14:15:00|340500|340400|340900|340800|340900|340800|340200|340100|533
1757946000000|2025-09-15 14:20:00|340800|340700|340700|340500|340800|340700|340400|340200|63
1757946300000|2025-09-15 14:25:00|340800|340600|340800|340700|340800|340700|340700|340500|19
1757946600000|2025-09-15 14:30:00|341000|340900|340600|340500|341000|340900|340600|340400|68
1757946900000|2025-09-15 14:35:00|340800|340600|340900|340700|340900|340700|340600|340400|49
1757947200000|2025-09-15 14:40:00||340800||340800||340800||340700|25
1757947500000|2025-09-15 14:45:00|341000|340900|340700|340500|341000|340900|340700|340500|98
1757947800000|2025-09-15 14:50:00|340600|340400|340400|340200|340700|340500|340400|340200|65
1757948100000|2025-09-15 14:55:00|340300|340300|340500|340300|340600|340400|340300|340300|98
1757948400000|2025-09-15 15:00:00|340400|340200|340300|340100|340500|340200|340200|340100|44
1757948700000|2025-09-15 15:05:00|340200|340200|340300|340200|340600|340400|340200|340200|123
1757949000000|2025-09-15 15:10:00|340400|340300|340400|340300|340500|340400|340400|340200|102
1757949300000|2025-09-15 15:15:00|340300|340200|340700|340500|340700|340600|340300|340200|96
1758006000000|2025-09-16 07:00:00|338800|338500|339600|339200|339900|339500|338400|338100|107
1758006300000|2025-09-16 07:05:00|339500|339000|338900|338700|339600|339400|338500|338300|75
1758006600000|2025-09-16 07:10:00|339000|338800|338400|338200|339300|339100|338400|338200|81
1758006900000|2025-09-16 07:15:00|338500|338300|337700|337500|338600|338500|337700|337500|140
1758007200000|2025-09-16 07:20:00|337600|337300|338600|338400|338600|338400|337600|337300|55
1758007500000|2025-09-16 07:25:00|338500|338300|338800|338600|338800|338600|338400|338200|38
1758007800000|2025-09-16 07:30:00|338900|338700|337800|337600|338900|338700|337800|337600|60
1758008100000|2025-09-16 07:35:00|337700|337500|337700|337500|337800|337700|337500|337300|30
1758008400000|2025-09-16 07:40:00|337800|337600|338100|337900|338100|337900|337600|337400|28
1758008700000|2025-09-16 07:45:00|338200|338000|338500|338200|338600|338500|338100|337800|36
1758009000000|2025-09-16 07:50:00|338400|338300|338400|338200|338500|338400|338100|337900|28
1758009300000|2025-09-16 07:55:00|338200|338000|338200|338000|338400|338200|338100|337900|32
1758009600000|2025-09-16 08:00:00|338100|337900|338200|338000|338200|338100|338000|337800|41
1758009900000|2025-09-16 08:05:00|338300|338100|339200|339000|339200|339000|338300|338100|40
1758010200000|2025-09-16 08:10:00|339000|338700|339300|339200|339300|339200|338800|338600|41
1758010500000|2025-09-16 08:15:00|339400|339300|339400|339200|339700|339500|339300|339100|81
1758010800000|2025-09-16 08:20:00|339300|339100|339600|339400|339700|339500|339300|339100|21
1758011100000|2025-09-16 08:25:00|339500|339300|340000|339800|340100|339900|339300|339100|69
1758011400000|2025-09-16 08:30:00|339900|339700|340300|340200|340300|340200|339900|339700|33
1758011700000|2025-09-16 08:35:00|340400|340300|340300|340100|340500|340400|340300|340100|44
1758012000000|2025-09-16 08:40:00|340400|340200|340300|340100|340500|340300|340100|339900|70
1758012300000|2025-09-16 08:45:00|340200|340000|340800|340600|341000|340800|340200|340000|61
1758012600000|2025-09-16 08:50:00|340700|340500|340600|340500|340800|340600|340500|340300|28
1758012900000|2025-09-16 08:55:00||340400||340500||340500||340400|45
1758013200000|2025-09-16 09:00:00|340700|340400|340400|340200|340700|340400|340300|340200|33
1758013500000|2025-09-16 09:05:00|340600|340300|340800|340600|340800|340700|340600|340200|43
1758013800000|2025-09-16 09:10:00|340700|340500|340800|340600|340900|340800|340700|340500|35
1758014100000|2025-09-16 09:15:00|340900|340700|341000|340800|341000|340800|340600|340500|85
1758014400000|2025-09-16 09:20:00|340900|340700|340900|340700|341000|340800|340900|340700|20
1758014700000|2025-09-16 09:25:00|341000|340800|338200|337900|341100|340900|337400|337100|371
1758015000000|2025-09-16 09:30:00|338300|338000|334400|334100|339100|338900|333900|333700|239
1758015300000|2025-09-16 09:35:00|334500|334200|332600|332300|334900|334700|332300|332100|241
1758015600000|2025-09-16 09:40:00|333100|332400|335700|335400|335700|335400|332800|332400|233
1758015900000|2025-09-16 09:45:00|336000|335500|336300|336000|337100|336800|335900|335500|202
1758016200000|2025-09-16 09:50:00|336200|336100|335900|335700|336600|336400|335900|335700|53
1758016500000|2025-09-16 09:55:00|336000|335500|336000|335700|336600|336300|335800|335500|118
1758016800000|2025-09-16 10:00:00|335900|335800|335500|335300|336000|335800|335400|335100|68
1758017100000|2025-09-16 10:05:00|335600|335400|336200|336000|336300|336000|335600|335400|59
1758017400000|2025-09-16 10:10:00|336100|335900|336400|336200|336400|336200|336000|335800|55
1758017700000|2025-09-16 10:15:00|336300|336100|336100|335900|336500|336400|336100|335900|43
1758018000000|2025-09-16 10:20:00|336200|336100|336500|336300|336500|336300|336200|336000|22
1758018300000|2025-09-16 10:25:00|336400|336200|336400|336200|336500|336300|336300|336200|73
1758018600000|2025-09-16 10:30:00|336500|336300|336500|336300|336500|336400|336200|336000|91
1758018900000|2025-09-16 10:35:00|336400|336400|336200|336000|336500|336400|336200|336000|26
1758019200000|2025-09-16 10:40:00|336400|336100|336200|336000|336500|336300|336100|336000|84
1758019500000|2025-09-16 10:45:00|336300|336100|336500|336300|336500|336300|336300|336000|11
1758019800000|2025-09-16 10:50:00|336400|336200|336400|336300|336400|336300|336400|336200|19
1758020100000|2025-09-16 10:55:00|336500|336200|336800|336600|336900|336800|336300|336100|98
1758020400000|2025-09-16 11:00:00|336700|336700|336500|336300|337000|336800|336500|336300|45
1758020700000|2025-09-16 11:05:00|336600|336400|336300|336100|336600|336400|336200|336100|29
1758021000000|2025-09-16 11:10:00|336200|336200|335700|335500|336300|336200|335600|335500|49
1758021300000|2025-09-16 11:15:00|335600|335400|335400|335300|335700|335500|335300|335200|84
1758021600000|2025-09-16 11:20:00|335300|335200|335600|335400|335600|335500|335200|335100|29
1758021900000|2025-09-16 11:25:00|335700|335600|336300|336100|336300|336100|335700|335600|62
1758022200000|2025-09-16 11:30:00|336400|336200|336400|336200|336400|336200|336100|335900|24
1758022500000|2025-09-16 11:35:00|336500|336300|336300|336200|336500|336400|336300|336200|16
1758022800000|2025-09-16 11:40:00|336400|336300|336500|336300|336600|336400|336400|336300|33
1758023100000|2025-09-16 11:45:00|336600|336400|336900|336700|337000|336800|336600|336400|35
1758023400000|2025-09-16 11:50:00|337000|336800|336900|336700|337000|336800|336900|336700|5
1758023700000|2025-09-16 11:55:00|337000|336800|337000|336900|337100|337000|336900|336800|34
1758024000000|2025-09-16 12:00:00|337100|336800|337800|337600|337900|337700|336900|336800|34
1758024300000|2025-09-16 12:05:00|337700|337500|337300|337100|337700|337500|336800|336600|95
1758024600000|2025-09-16 12:10:00|337200|337300|338000|337800|338100|337900|337200|337300|275
1758024900000|2025-09-16 12:15:00|338100|337900|338300|338100|338400|338300|338000|337800|45
1758025200000|2025-09-16 12:20:00|338500|338200|338100|337900|338500|338300|337900|337700|18
1758025500000|2025-09-16 12:25:00|338200|338000|338100|338000|338200|338000|338000|337800|37
1758025800000|2025-09-16 12:30:00|337900|337900|338100|337900|338100|337900|337700|337600|26
1758026100000|2025-09-16 12:35:00|337900|338000|338000|337800|338000|338000|337900|337800|21
1758026400000|2025-09-16 12:40:00|337900|337700|338000|337800|338000|337900|337800|337600|37
1758026700000|2025-09-16 12:45:00|338100|337900|338100|338000|338100|338000|337800|337700|25
1758027000000|2025-09-16 12:50:00|338000|337900|337600|337400|338000|337900|337400|337300|65
1758027300000|2025-09-16 12:55:00|337700|337500|337600|337400|337700|337600|337500|337300|44
1758027600000|2025-09-16 13:00:00|337500|337500|337600|337500|337800|337700|337500|337500|16
1758027900000|2025-09-16 13:05:00|337700|337600|337400|337300|337700|337600|337400|337300|38
1758028200000|2025-09-16 13:10:00|337600|337500|337600|337400|337600|337500|337600|337400|29
1758028500000|2025-09-16 13:15:00|337400|337300|337400|337200|337400|337300|337200|337000|16
1758028800000|2025-09-16 13:20:00|337200|337100|337300|337200|337300|337200|337200|337100|10
1758029100000|2025-09-16 13:25:00|337500|337400|337700|337500|337700|337500|337500|337300|41
1758029400000|2025-09-16 13:30:00|337500|337400|337900|337700|337900|337700|337400|337300|49
1758029700000|2025-09-16 13:35:00|337800|337800|337600|337400|338200|338000|337500|337400|62
1758030000000|2025-09-16 13:40:00|337500|337300|337100|337000|337500|337300|337000|336900|29
1758030300000|2025-09-16 13:45:00|337200|336900|337400|337200|337400|337300|337100|336900|70
1758030600000|2025-09-16 13:50:00|337200|337100|337000|336800|337300|337100|336800|336700|49
1758030900000|2025-09-16 13:55:00|337100|337000|337200|337000|337200|337100|337100|336900|83
1758031200000|2025-09-16 14:00:00|337100|336900|336900|336700|337200|337000|336800|336600|227
1758031500000|2025-09-16 14:05:00|337000|336800|336800|336600|337200|337100|336800|336600|62
1758031800000|2025-09-16 14:10:00|337000|336700|336600|336400|337000|336800|336500|336400|24
1758032100000|2025-09-16 14:15:00|336500|336500|336100|335900|336700|336500|336000|335800|40
1758032400000|2025-09-16 14:20:00|336000|336000|335900|335800|336500|336400|335900|335800|43
1758032700000|2025-09-16 14:25:00|335800|335700|335600|335400|336100|336000|334900|334800|157
1758033000000|2025-09-16 14:30:00|335400|335200|335900|335800|335900|335800|335100|334900|57
1758033300000|2025-09-16 14:35:00|336100|335700|336500|336300|336600|336500|336100|335700|65
1758033600000|2025-09-16 14:40:00|336400|336400|336200|336000|336500|336400|336200|336000|32
1758033900000|2025-09-16 14:45:00|336100|336100|335800|335600|336300|336200|335800|335600|51
1758034200000|2025-09-16 14:50:00|335700|335500|335800|335700|335800|335700|335700|335500|55
1758034500000|2025-09-16 14:55:00|335700|335600|335500|335400|335700|335700|335500|335400|35
1758034800000|2025-09-16 15:00:00|335600|335300|335300|335100|335600|335400|335100|335000|39
1758035100000|2025-09-16 15:05:00|335400|335200|335400|335300|335400|335300|335400|335100|102
1758035400000|2025-09-16 15:10:00|335300|335200|335200|335100|335500|335400|335200|335100|61
1758035700000|2025-09-16 15:15:00|335100|335000|335300|335100|335300|335100|335100|334900|107
1758092400000|2025-09-17 07:00:00|334800|334100|333800|333500|334800|334300|333500|333100|64
1758092700000|2025-09-17 07:05:00|333900|333600|333600|333400|334200|333900|333300|333000|48
1758093000000|2025-09-17 07:10:00|333700|333500|333000|332800|333900|333700|333000|332800|78
1758093300000|2025-09-17 07:15:00|333100|332900|332800|332600|333100|332900|332700|332500|54
1758093600000|2025-09-17 07:20:00|332900|332700|332700|332500|332900|332700|332500|332400|78
1758093900000|2025-09-17 07:25:00|332400|332200|332800|332500|333000|332700|332000|331800|94
1758094200000|2025-09-17 07:30:00|332700|332400|333200|333000|333200|333000|332300|332100|38
1758094500000|2025-09-17 07:35:00|333400|333100|333000|332800|333500|333300|332900|332700|102
1758094800000|2025-09-17 07:40:00|332900|332700|332300|332100|332900|332700|332300|332100|26
1758095100000|2025-09-17 07:45:00|332200|332000|332500|332300|332600|332400|332200|332000|33
1758095400000|2025-09-17 07:50:00|332400|332200|332100|331900|332600|332400|332100|331900|95
1758095700000|2025-09-17 07:55:00|332200|332000|332500|332300|332500|332300|332200|332000|320
1758096000000|2025-09-17 08:00:00|332400|332200|332100|331900|332400|332200|332100|331900|125
1758096300000|2025-09-17 08:05:00|332000|332000|332300|332100|332700|332500|332000|331900|48
1758096600000|2025-09-17 08:10:00|332200|332000|332300|332100|332300|332200|332100|331900|24
1758096900000|2025-09-17 08:15:00|332200|332000|332500|332300|332500|332400|332200|332000|14
1758097200000|2025-09-17 08:20:00|332400|332400|332600|332500|332900|332700|332400|332200|39
1758097500000|2025-09-17 08:25:00|332700|332400|332800|332600|332800|332700|332500|332300|54
1758097800000|2025-09-17 08:30:00|332700|332500|332900|332700|333300|333100|332500|332300|89
1758098100000|2025-09-17 08:35:00|333000|332800|332800|332600|333000|332900|332800|332600|30
1758098400000|2025-09-17 08:40:00|332700|332500|332300|332100|332900|332700|332200|332100|106
1758098700000|2025-09-17 08:45:00|332600|332400|332700|332500|332800|332600|332600|332400|30
1758099000000|2025-09-17 08:50:00|332800|332600|332700|332600|332800|332600|332700|332600|14
1758099300000|2025-09-17 08:55:00|332800|332500|332900|332800|333000|332800|332600|332400|54
1758099600000|2025-09-17 09:00:00|332800|332700|332500|332300|332800|332700|332400|332300|111
1758099900000|2025-09-17 09:05:00|332400|332400|332700|332500|332700|332500|332400|332200|33
1758100200000|2025-09-17 09:10:00|332800|332600|332800|332600|332800|332600|332600|332500|35
1758100500000|2025-09-17 09:15:00|332900|332700|333600|333400|333600|333500|332900|332700|56
1758100800000|2025-09-17 09:20:00|333700|333500|333800|333600|333800|333600|333600|333400|63
1758101100000|2025-09-17 09:25:00|333700|333500|333600|333400|333800|333600|333600|333400|62
1758101400000|2025-09-17 09:30:00|333500|333500|333800|333600|333800|333600|333500|333300|68
1758101700000|2025-09-17 09:35:00|333900|333700|333500|333300|333900|333700|333500|333300|22
1758102000000|2025-09-17 09:40:00|333400|333200|333400|333300|333400|333300|333400|333200|21
1758102300000|2025-09-17 09:45:00|333300|333200|333200|333000|333400|333200|333200|333000|24
1758102600000|2025-09-17 09:50:00|333300|333100|333700|333500|333700|333600|333300|333100|15
1758102900000|2025-09-17 09:55:00|333600|333400|333800|333700|333800|333700|333500|333300|102
1758103200000|2025-09-17 10:00:00|333700|333600|333600|333500|333800|333600|333600|333400|35
1758103500000|2025-09-17 10:05:00|333700|333400|333400|333200|333800|333700|333400|333200|27
1758103800000|2025-09-17 10:10:00|333300|333100|333000|332800|333300|333100|332800|332600|34
1758104100000|2025-09-17 10:15:00|333100|332900|333400|333200|333400|333300|333100|332900|24
1758104400000|2025-09-17 10:20:00|333300|333100|333400|333200|333400|333200|333200|333000|26
1758104700000|2025-09-17 10:25:00|333300|333100|333300|333100|333300|333200|333300|333100|9
1758105000000|2025-09-17 10:30:00|333200|333000|332900|332800|333200|333000|332900|332700|32
1758105300000|2025-09-17 10:35:00|333000|332900|333000|332900|333100|333000|332900|332800|25
1758105600000|2025-09-17 10:40:00|333100|332800|333000|332800|333100|332900|332900|332700|30
1758105900000|2025-09-17 10:45:00||332900||332800||332900||332800|30
1758106200000|2025-09-17 10:50:00|332900|332700|332800|332600|332900|332700|332800|332600|22
1758106500000|2025-09-17 10:55:00|332900|332700|333200|333000|333200|333000|332900|332700|20
1758106800000|2025-09-17 11:00:00|333100|333200|333300|333100|333400|333200|333000|332800|44
1758107100000|2025-09-17 11:05:00|333200|333000|333400|333300|333400|333300|333100|332900|27
1758107400000|2025-09-17 11:10:00|333500|333200|333900|333700|333900|333800|333400|333200|81
1758107700000|2025-09-17 11:15:00|333800|333600|333700|333500|333800|333600|333400|333300|75
1758108000000|2025-09-17 11:20:00|333800|333600|333900|333700|333900|333800|333800|333600|27
1758108300000|2025-09-17 11:25:00||333800||333700||333800||333700|24
1758108600000|2025-09-17 11:30:00|334000|333800|333700|333500|334000|333800|333600|333400|59
1758108900000|2025-09-17 11:35:00|333600|333400|333500|333300|333600|333500|333500|333300|17
1758109200000|2025-09-17 11:40:00|333400|333200|333600|333400|333600|333400|333400|333200|31
1758109500000|2025-09-17 11:45:00|333700|333500|333600|333400|333700|333500|333500|333300|40
1758109800000|2025-09-17 11:50:00|333700|333500|333800|333600|333800|333700|333700|333500|40
1758110100000|2025-09-17 11:55:00|333700|333500|333700|333500|333800|333500|333700|333500|26
1758110400000|2025-09-17 12:00:00|333800|333600|334200|334000|334200|334000|333800|333600|32
1758110700000|2025-09-17 12:05:00|334100|334100|334300|334100|334300|334100|334100|334100|19
1758111000000|2025-09-17 12:10:00|334200|334200|334500|334300|334500|334400|334200|334100|32
1758111300000|2025-09-17 12:15:00|334400|334200|334300|334100|334400|334200|334300|334100|31
1758111600000|2025-09-17 12:20:00|334400|334200|334100|334000|334400|334200|334000|333800|78
1758111900000|2025-09-17 12:25:00|334200|334100|334300|334100|334300|334100|334100|334000|104
1758112200000|2025-09-17 12:30:00|334200|334000|333700|333500|334200|334000|333500|333400|48
1758112500000|2025-09-17 12:35:00|333500|333400|333100|332900|333500|333400|333100|332900|122
1758112800000|2025-09-17 12:40:00|333000|333000|333200|333000|333400|333200|333000|333000|51
1758113100000|2025-09-17 12:45:00|333300|333100|333500|333300|333500|333300|333200|333100|34
1758113400000|2025-09-17 12:50:00|333400|333200|333500|333300|333600|333400|333300|333200|30
1758113700000|2025-09-17 12:55:00|333400|333400|333900|333700|333900|333700|333400|333300|28
1758114000000|2025-09-17 13:00:00|334000|333800|334100|333900|334200|334000|334000|333800|21
1758114300000|2025-09-17 13:05:00|333900|334000|333700|333500|333900|334000|333700|333500|14
1758114600000|2025-09-17 13:10:00|333600|333400|333300|333100|333600|333400|333200|333100|36
1758114900000|2025-09-17 13:15:00|333200|333000|333200|333000|333200|333000|332900|332800|38
1758115200000|2025-09-17 13:20:00|333100|332900|333000|332800|333100|333000|332800|332700|25
1758115500000|2025-09-17 13:25:00|332900|332700|332700|332500|332900|332700|332700|332500|43
1758115800000|2025-09-17 13:30:00|332800|332600|333600|333500|333600|333500|332800|332600|94
1758116100000|2025-09-17 13:35:00|333700|333400|334300|334100|334300|334100|333700|333400|66
1758116400000|2025-09-17 13:40:00|334200|334200|334100|334000|334500|334300|334000|333800|111
1758116700000|2025-09-17 13:45:00|334000|333900|333800|333600|334200|334000|333800|333600|63
1758117000000|2025-09-17 13:50:00|333700|333500|333500|333400|333700|333600|333500|333300|41
1758117300000|2025-09-17 13:55:00|333600|333300|333300|333200|333600|333400|333300|333100|45
1758117600000|2025-09-17 14:00:00|333200|333100|333200|333000|333300|333200|333000|332900|94
1758117900000|2025-09-17 14:05:00|333100|333100|333100|333000|333200|333100|333100|332900|26
1758118200000|2025-09-17 14:10:00|333000|332900|332400|332300|333000|332900|332400|332200|59
1758118500000|2025-09-17 14:15:00|332500|332400|332600|332400|332700|332600|332400|332200|65
1758118800000|2025-09-17 14:20:00|332500|332500|332900|332700|332900|332700|332500|332500|67
1758119100000|2025-09-17 14:25:00|332800|332800|332400|332200|332800|332800|332400|332200|41
1758119400000|2025-09-17 14:30:00|332500|332300|332700|332500|332800|332700|332500|332200|71
1758119700000|2025-09-17 14:35:00|332500|332600|332900|332700|333100|332900|332400|332200|120
1758120000000|2025-09-17 14:40:00|333000|332800|332800|332600|333000|332800|332700|332500|79
1758120300000|2025-09-17 14:45:00|332700|332500|332400|332300|332900|332700|332200|332100|122
1758120600000|2025-09-17 14:50:00|332300|332200|332100|331900|332300|332200|332000|331900|91
1758120900000|2025-09-17 14:55:00|332000|332000|332100|332000|332100|332000|332000|331800|126
1758121200000|2025-09-17 15:00:00|332200|332100|332100|332000|332200|332100|331700|331600|92
1758121500000|2025-09-17 15:05:00|332000|331900|331700|331600|332100|331900|331700|331600|62
1758121800000|2025-09-17 15:10:00|331800|331500|331800|331700|331800|331700|331800|331500|59
1758122100000|2025-09-17 15:15:00|331900|331800|331900|331700|331900|331800|331800|331700|91
1758178800000|2025-09-18 07:00:00|330900|330300|330900|330600|331500|331400|330300|330000|122
1758179100000|2025-09-18 07:05:00|331000|330700|330400|330100|331500|331200|330400|330100|51
1758179400000|2025-09-18 07:10:00|330500|330200|329900|329700|330500|330200|329700|329500|142
1758179700000|2025-09-18 07:15:00|329800|329500|329300|329100|330000|329800|329300|329100|43
1758180000000|2025-09-18 07:20:00|329200|329000|329600|329400|329700|329400|329100|329000|35
1758180300000|2025-09-18 07:25:00|329700|329300|329300|329100|329900|329700|329300|329100|51
1758180600000|2025-09-18 07:30:00|329500|329200|329500|329300|329800|329600|329200|329000|42
1758180900000|2025-09-18 07:35:00|329600|329400|330100|329900|330100|329900|329500|329300|42
1758181200000|2025-09-18 07:40:00|330200|330000|330800|330700|330900|330700|329900|329800|66
1758181500000|2025-09-18 07:45:00|331000|330800|331100|331000|331300|331100|331000|330800|42
1758181800000|2025-09-18 07:50:00|331200|330900|331200|331000|331400|331200|331100|330900|26
1758182100000|2025-09-18 07:55:00|331500|331100|332000|331700|332000|331800|331500|331100|39
1758182400000|2025-09-18 08:00:00|331900|331600|331800|331600|332000|331800|331500|331400|50
1758182700000|2025-09-18 08:05:00|331700|331400|331400|331200|331800|331500|331400|331200|19
1758183000000|2025-09-18 08:10:00|331300|331000|331400|331200|331500|331300|331000|330800|232
1758183300000|2025-09-18 08:15:00|331300|331000|331200|331000|331300|331100|331200|331000|13
1758183600000|2025-09-18 08:20:00|331300|331100|330500|330300|331400|331200|330500|330300|35
1758183900000|2025-09-18 08:25:00|330600|330400|330900|330700|330900|330800|330600|330400|18
1758184200000|2025-09-18 08:30:00|330700|330500|330800|330600|331000|330900|330700|330500|75
1758184500000|2025-09-18 08:35:00|330700|330700|330800|330700|331000|330800|330700|330700|27
1758184800000|2025-09-18 08:40:00|330700|330600|330700|330500|331100|331000|330700|330500|92
1758185100000|2025-09-18 08:45:00|330800|330600|331700|331500|331700|331500|330800|330600|83
1758185400000|2025-09-18 08:50:00|331800|331600|332200|332000|332200|332000|331700|331600|43
1758185700000|2025-09-18 08:55:00|332400|332200|332300|332100|332400|332300|332300|332100|47
1758186000000|2025-09-18 09:00:00|332400|332200|332000|331800|332400|332200|332000|331800|9
1758186300000|2025-09-18 09:05:00|331900|331700|331800|331600|332000|331700|331700|331500|15
1758186600000|2025-09-18 09:10:00|332000|331800|332200|332100|332200|332100|331900|331700|29
1758186900000|2025-09-18 09:15:00|332300|332200|331800|331600|332400|332200|331800|331600|45
1758187200000|2025-09-18 09:20:00|331900|331700|331600|331400|332100|331900|331600|331400|20
1758187500000|2025-09-18 09:25:00|331700|331500|331900|331800|332100|331900|331600|331500|47
1758187800000|2025-09-18 09:30:00|331800|331700|332500|332400|332500|332400|331700|331500|70
1758188100000|2025-09-18 09:35:00|332400|332300|332900|332700|332900|332700|332400|332200|12
1758188400000|2025-09-18 09:40:00|332800|332600|333300|333200|333500|333300|332700|332600|20
1758188700000|2025-09-18 09:45:00|333400|333100|333200|333000|333400|333100|333100|332900|18
1758189000000|2025-09-18 09:50:00|333100|332900|333000|332800|333200|332900|332800|332600|67
1758189300000|2025-09-18 09:55:00|332800|332600|332700|332500|332800|332600|332600|332400|10
1758189600000|2025-09-18 10:00:00|332600|332400|332500|332300|332600|332400|332200|332100|29
1758189900000|2025-09-18 10:05:00|332300|332200|331900|331800|332300|332200|331900|331800|33
1758190200000|2025-09-18 10:10:00|331800|331700|331600|331400|331800|331700|331400|331300|30
1758190500000|2025-09-18 10:15:00|331800|331600|331900|331700|332100|331900|331700|331500|33
1758190800000|2025-09-18 10:20:00|331700|331500|331600|331400|331700|331500|331600|331400|28
1758191100000|2025-09-18 10:25:00|331800|331500|331500|331300|331800|331600|331400|331200|26
1758191400000|2025-09-18 10:30:00|331300|331000|331200|331000|331500|331300|331100|330900|72
1758191700000|2025-09-18 10:35:00|331100|330900|331100|330900|331200|331000|331100|330900|42
1758192000000|2025-09-18 10:40:00|331200|331000|331200|331000|331300|331100|331000|330800|22
1758192300000|2025-09-18 10:45:00|331400|331100|331300|331100|331400|331200|331200|331100|14
1758192600000|2025-09-18 10:50:00|331100|330900|330900|330700|331100|331000|330900|330700|20
1758192900000|2025-09-18 10:55:00|331100|330800|330900|330700|331100|330900|330900|330700|16
1758193200000|2025-09-18 11:00:00|331200|330800|330900|330700|331300|331100|330900|330700|28
1758193500000|2025-09-18 11:05:00|331000|330800|331300|331100|331300|331100|331000|330800|27
1758193800000|2025-09-18 11:10:00|331200|331000|330800|330600|331300|331000|330800|330600|21
1758194100000|2025-09-18 11:15:00|330900|330700|330800|330600|331000|330800|330600|330400|30
1758194400000|2025-09-18 11:20:00|331000|330700|331300|331100|331700|331500|330900|330700|40
1758194700000|2025-09-18 11:25:00|331200|331200|331100|331000|331300|331200|331000|330800|16
1758195000000|2025-09-18 11:30:00|331300|330900|331000|330800|331400|331200|330800|330700|107
1758195300000|2025-09-18 11:35:00|330900|330700|331100|330900|331300|331100|330900|330700|41
1758195600000|2025-09-18 11:40:00|331300|331000|331200|331000|331300|331100|330700|330600|48
1758195900000|2025-09-18 11:45:00|331100|330900|331200|331000|331300|331100|331000|330900|29
1758196200000|2025-09-18 11:50:00|331300|331100|331500|331300|331500|331300|331200|331000|26
1758196500000|2025-09-18 11:55:00|331400|331200|331800|331600|331800|331700|331400|331200|17
1758196800000|2025-09-18 12:00:00|331700|331500|331400|331200|331800|331600|331400|331200|86
1758197100000|2025-09-18 12:05:00|331300|331300|331500|331300|331700|331500|331300|331200|36
1758197400000|2025-09-18 12:10:00|331400|331200|331200|331000|331500|331200|331200|331000|19
1758197700000|2025-09-18 12:15:00|331100|330900|331100|330900|331200|331000|330800|330600|60
1758198000000|2025-09-18 12:20:00|331200|331000|331100|330900|331200|331000|330800|330600|49
1758198300000|2025-09-18 12:25:00|331000|330800|331100|330800|331100|330900|330900|330800|97
1758198600000|2025-09-18 12:30:00|331000|330700|330900|330800|331100|330900|330800|330700|57
1758198900000|2025-09-18 12:35:00|330800|330700|330700|330500|331000|330800|330700|330500|37
1758199200000|2025-09-18 12:40:00|330600|330400|330600|330400|330600|330400|330300|330100|28
1758199500000|2025-09-18 12:45:00|330700|330500|331000|330800|331100|330900|330600|330500|52
1758199800000|2025-09-18 12:50:00|330900|330700|331100|331000|331100|331000|330800|330600|32
1758200100000|2025-09-18 12:55:00|331200|331100|331700|331500|331700|331500|331200|331100|47
1758200400000|2025-09-18 13:00:00|331600|331400|331700|331500|331700|331500|331500|331400|30
1758200700000|2025-09-18 13:05:00|332000|331600|332300|332100|332500|332300|332000|331500|36
1758201000000|2025-09-18 13:10:00|332200|332000|332400|332200|332400|332200|332000|331900|51
1758201300000|2025-09-18 13:15:00|332500|332300|332300|332100|332500|332300|332200|332000|30
1758201600000|2025-09-18 13:20:00|332400|332300|332300|332100|332400|332300|332200|332000|19
1758201900000|2025-09-18 13:25:00|332400|332300|332500|332300|332600|332400|332400|332300|33
1758202200000|2025-09-18 13:30:00|332400|332200|332100|331900|332500|332200|331800|331600|132
1758202500000|2025-09-18 13:35:00|331900|331700|331900|331700|332100|331900|331800|331600|33
1758202800000|2025-09-18 13:40:00|331800|331600|331400|331200|331800|331600|331200|331000|61
1758203100000|2025-09-18 13:45:00|331300|331100|331100|330900|331600|331500|331100|330900|58
1758203400000|2025-09-18 13:50:00|331200|331000|331100|330900|331500|331300|331100|330900|73
1758203700000|2025-09-18 13:55:00|331000|330800|331200|331100|331200|331100|331000|330800|77
1758204000000|2025-09-18 14:00:00|331000|331000|331200|331000|331200|331000|331000|330800|141
1758204300000|2025-09-18 14:05:00|331300|331100|331100|330900|331300|331200|330800|330600|82
1758204600000|2025-09-18 14:10:00|331000|330800|330800|330600|331100|331000|330800|330600|40
1758204900000|2025-09-18 14:15:00|331000|330800|330900|330800|331000|330800|330800|330600|48
1758205200000|2025-09-18 14:20:00|331000|330700|331000|330900|331000|330900|330900|330700|29
1758205500000|2025-09-18 14:25:00|331100|331000|331200|331000|331300|331100|331100|331000|65
1758205800000|2025-09-18 14:30:00|331300|331100|330900|330800|331500|331400|330800|330600|151
1758206100000|2025-09-18 14:35:00|331000|330900|330800|330600|331000|330900|330700|330600|71
1758206400000|2025-09-18 14:40:00|330700|330700|330600|330500|330800|330700|330600|330500|41
1758206700000|2025-09-18 14:45:00|330500|330300|330700|330600|330700|330600|330300|330200|87
1758207000000|2025-09-18 14:50:00|330800|330700|330500|330400|330900|330800|330500|330400|83
1758207300000|2025-09-18 14:55:00|330600|330300|330500|330400|330800|330600|330500|330300|65
1758207600000|2025-09-18 15:00:00|330600|330500|330900|330700|330900|330800|330500|330500|116
1758207900000|2025-09-18 15:05:00|331000|330800|331200|331000|331400|331200|330900|330800|140
1758208200000|2025-09-18 15:10:00|331100|331100|330900|330800|331100|331100|330800|330700|80
1758208500000|2025-09-18 15:15:00|331000|330900|331400|331300|331500|331300|330900|330800|144
1758265200000|2025-09-19 07:00:00|330400|330000|330000|329600|331100|330400|329800|329500|64
1758265500000|2025-09-19 07:05:00|330200|329700|329800|329500|330700|330400|329600|329500|54
1758265800000|2025-09-19 07:10:00|330000|329700|329900|329600|330000|329700|329500|329200|32
1758266100000|2025-09-19 07:15:00|330000|329700|330800|330600|330900|330800|330000|329700|80
1758266400000|2025-09-19 07:20:00|330900|330700|330700|330500|331100|330800|330700|330500|52
1758266700000|2025-09-19 07:25:00|330600|330600|331000|330800|331200|330900|330600|330500|62
1758267000000|2025-09-19 07:30:00|331100|330900|331900|331800|332000|331800|331000|330800|152
1758267300000|2025-09-19 07:35:00|332000|331900|332000|331800|332100|331900|331600|331400|53
1758267600000|2025-09-19 07:40:00|331900|331700|331700|331500|331900|331700|331600|331400|23
1758267900000|2025-09-19 07:45:00|331800|331700|331900|331700|332100|331900|331700|331500|36
1758268200000|2025-09-19 07:50:00|332200|332000|332400|332200|332400|332300|332200|331900|34
1758268500000|2025-09-19 07:55:00|332500|332300|332700|332500|332700|332500|332500|332300|91
1758268800000|2025-09-19 08:00:00|332600|332400|332800|332600|332800|332600|332600|332400|18
1758269100000|2025-09-19 08:05:00|332700|332700|333100|332900|333100|332900|332700|332600|19
1758269400000|2025-09-19 08:10:00|333300|333000|333300|333100|333400|333200|333100|333000|31
1758269700000|2025-09-19 08:15:00|333200|333200|333500|333300|333700|333500|333200|333200|36
1758270000000|2025-09-19 08:20:00|333400|333400|333200|333000|333500|333400|333100|333000|31
1758270300000|2025-09-19 08:25:00|333100|333100|333600|333400|333600|333400|333100|333100|29
1758270600000|2025-09-19 08:30:00|333500|333300|332900|332800|333500|333300|332900|332700|37
1758270900000|2025-09-19 08:35:00|333000|332700|332900|332700|333100|332900|332900|332700|25
1758271200000|2025-09-19 08:40:00|332800|332800|332800|332700|332900|332800|332700|332600|27
1758271500000|2025-09-19 08:45:00|332900|332800|332800|332600|333200|333000|332800|332600|50
1758271800000|2025-09-19 08:50:00|332700|332700|332900|332700|332900|332700|332700|332600|15
1758272100000|2025-09-19 08:55:00|332800|332600|332500|332300|332800|332600|332500|332300|26
1758272400000|2025-09-19 09:00:00|332400|332100|332200|332000|332600|332500|332200|332000|68
1758272700000|2025-09-19 09:05:00|332100|331900|331700|331500|332100|331900|331700|331500|27
1758273000000|2025-09-19 09:10:00|331600|331300|331700|331500|331800|331700|331500|331300|85
1758273300000|2025-09-19 09:15:00|331600|331600|331900|331700|332000|331800|331600|331500|46
1758273600000|2025-09-19 09:20:00|331800|331800|332400|332200|332400|332200|331800|331700|31
1758273900000|2025-09-19 09:25:00|332500|332300|332500|332400|332800|332600|332400|332300|35
1758274200000|2025-09-19 09:30:00|332600|332600|332700|332600|332900|332800|332600|332500|76
1758274500000|2025-09-19 09:35:00|332600|332500|332800|332600|333000|332800|332600|332400|25
1758274800000|2025-09-19 09:40:00|332700|332500|332700|332500|332800|332700|332600|332500|20
1758275100000|2025-09-19 09:45:00|332600|332600|332800|332600|332800|332600|332500|332300|49
1758275400000|2025-09-19 09:50:00|332700|332700|333100|333000|333300|333200|332700|332500|288
1758275700000|2025-09-19 09:55:00|333300|333100|333200|333000|333500|333400|333100|332900|349
1758276000000|2025-09-19 10:00:00|333100|333100|333400|333200|333500|333300|333100|333100|24
1758276300000|2025-09-19 10:05:00|333500|333300|333300|333100|333700|333500|333200|333000|28
1758276600000|2025-09-19 10:10:00|333200|333000|333300|333100|333300|333100|333100|332900|13
1758276900000|2025-09-19 10:15:00|333200|333200|332800|332600|333200|333200|332700|332500|21
1758277200000|2025-09-19 10:20:00|332900|332700|332800|332600|333000|332800|332700|332500|43
1758277500000|2025-09-19 10:25:00|333000|332700|333100|332900|333100|333000|333000|332700|11
1758277800000|2025-09-19 10:30:00|333000|332800|333400|333200|333500|333300|332800|332600|34
1758278100000|2025-09-19 10:35:00|333500|333300|333700|333500|333800|333600|333500|333300|11
1758278400000|2025-09-19 10:40:00|333600|333400|333700|333500|333800|333600|333600|333400|26
1758278700000|2025-09-19 10:45:00|333800|333600|333400|333200|333800|333600|333400|333200|9
1758279000000|2025-09-19 10:50:00|333500|333300|333300|333200|333600|333400|333300|333200|16
1758279300000|2025-09-19 10:55:00|333200|333100|333400|333200|333400|333200|333100|332900|30
1758279600000|2025-09-19 11:00:00|333500|333300|333500|333300|333600|333400|333400|333200|21
1758279900000|2025-09-19 11:05:00|333400|333400|333800|333600|334000|333800|333400|333300|20
1758280200000|2025-09-19 11:10:00|333900|333700|333600|333400|334000|333800|333600|333400|6
1758280500000|2025-09-19 11:15:00|333700|333500|333600|333400|333700|333500|333600|333400|9
1758280800000|2025-09-19 11:20:00|333500|333300|333400|333200|333500|333300|333300|333100|67
1758281100000|2025-09-19 11:25:00|333500|333300|333600|333500|333600|333500|333500|333200|66
1758281400000|2025-09-19 11:30:00|333700|333600|334100|334000|334100|334000|333700|333600|42
1758281700000|2025-09-19 11:35:00|334000|333900|334100|333900|334200|334000|334000|333800|16
1758282000000|2025-09-19 11:40:00|334000|333800|334000|333800|334000|333900|333900|333700|28
1758282300000|2025-09-19 11:45:00|334100|333900|334300|334200|334400|334300|334100|333900|26
1758282600000|2025-09-19 11:50:00|334200|334100|334100|333900|334200|334100|334000|333900|16
1758282900000|2025-09-19 11:55:00|334000|333800|334000|333900|334000|333900|333900|333700|12
1758283200000|2025-09-19 12:00:00|334100|334000|334400|334200|334500|334300|334000|333800|44
1758283500000|2025-09-19 12:05:00|334500|334300|334300|334100|334500|334300|334300|334100|19
1758283800000|2025-09-19 12:10:00|334200|334200|334600|334500|334700|334600|334100|333900|188
1758284100000|2025-09-19 12:15:00|334400|334400|334500|334400|334500|334500|334400|334200|35
1758284400000|2025-09-19 12:20:00|334400|334300|334300|334200|334400|334300|334300|334100|8
1758284700000|2025-09-19 12:25:00|334400|334300|334100|334000|334400|334300|334100|333900|18
1758285000000|2025-09-19 12:30:00|334200|333900|333800|333600|334400|334200|333800|333600|34
1758285300000|2025-09-19 12:35:00|333700|333700|333700|333500|333700|333700|333700|333500|21
1758285600000|2025-09-19 12:40:00|333600|333400|333300|333200|333600|333500|333300|333200|26
1758285900000|2025-09-19 12:45:00|333400|333300|333600|333400|333600|333500|333400|333300|20
1758286200000|2025-09-19 12:50:00|333500|333200|333400|333200|333600|333500|333400|333200|28
1758286500000|2025-09-19 12:55:00|333200|333000|332900|332800|333200|333000|332900|332800|34
1758286800000|2025-09-19 13:00:00|332800|332700|333200|333100|333300|333100|332800|332700|60
1758287100000|2025-09-19 13:05:00|333300|333000|333000|332900|333300|333100|333000|332900|28
1758287400000|2025-09-19 13:10:00|332900|332800|332800|332700|332900|332900|332800|332600|39
1758287700000|2025-09-19 13:15:00|332700|332500|332800|332700|333200|333000|332700|332500|41
1758288000000|2025-09-19 13:20:00|332900|332900|333100|332900|333200|333100|332900|332800|52
1758288300000|2025-09-19 13:25:00|333200|333000|333100|333000|333200|333000|333000|332900|34
1758288600000|2025-09-19 13:30:00|333000|332900|332800|332600|333200|333100|332800|332600|57
1758288900000|2025-09-19 13:35:00|332700|332500|332700|332600|332800|332600|332600|332400|39
1758289200000|2025-09-19 13:40:00|332600|332500|332400|332300|332700|332600|332400|332300|43
1758289500000|2025-09-19 13:45:00|332500|332200|332100|332000|332500|332300|332100|332000|116
1758289800000|2025-09-19 13:50:00|332000|331900|332500|332300|332500|332300|332000|331900|43
1758290100000|2025-09-19 13:55:00|332600|332400|332500|332300|332600|332400|332300|332100|58
1758290400000|2025-09-19 14:00:00|332400|332100|332300|332200|332400|332200|332100|331900|42
1758290700000|2025-09-19 14:05:00|332400|332100|332700|332500|332700|332500|332400|332100|51
1758291000000|2025-09-19 14:10:00|332600|332400|332500|332300|332600|332400|332200|332100|48
1758291300000|2025-09-19 14:15:00|332400|332200|332200|332100|332500|332400|332200|332000|45
1758291600000|2025-09-19 14:20:00|332300|332200|332100|331900|332500|332300|332000|331900|27
1758291900000|2025-09-19 14:25:00|331900|331700|332000|331800|332000|331800|331700|331600|125
1758292200000|2025-09-19 14:30:00|331900|331700|332000|331900|332100|331900|331800|331600|30
1758292500000|2025-09-19 14:35:00|332100|332000|332500|332400|332500|332400|332100|332000|41
1758292800000|2025-09-19 14:40:00|332600|332500|332700|332500|332800|332700|332600|332400|35
1758293100000|2025-09-19 14:45:00|332800|332600|332700|332600|332800|332700|332700|332600|21
1758293400000|2025-09-19 14:50:00|332800|332500|332500|332300|333100|332900|332500|332300|79
1758293700000|2025-09-19 14:55:00|332400|332400|332400|332300|332500|332400|332400|332300|13
1758294000000|2025-09-19 15:00:00|332300|332200|332100|332000|332300|332200|332100|332000|33
1758294300000|2025-09-19 15:05:00|332000|331900|332100|332000|332100|332000|332000|331900|156
1758294600000|2025-09-19 15:10:00|332200|332100|332200|332000|332200|332100|332100|331900|50
1758294900000|2025-09-19 15:15:00|332100|332100|332100|332000|332100|332100|331900|331800|29
1758524400000|2025-09-22 07:00:00|330600|330300|331600|331200|332000|331700|330000|329600|75
1758524700000|2025-09-22 07:05:00|331500|331100|332100|331800|332200|332000|331400|331100|45
1758525000000|2025-09-22 07:10:00|332000|331900|330500|330200|332100|331900|330500|330200|30
1758525300000|2025-09-22 07:15:00|330400|330100|330300|330100|330900|330700|330300|330100|38
1758525600000|2025-09-22 07:20:00|330400|330200|330500|330300|330700|330600|330400|330200|25
1758525900000|2025-09-22 07:25:00|330600|330400|330900|330700|331000|330700|330500|330400|19
1758526200000|2025-09-22 07:30:00|331000|330800|331200|331100|331400|331200|331000|330800|23
1758526500000|2025-09-22 07:35:00|331000|331000|330800|330600|331100|331000|330700|330600|17
1758526800000|2025-09-22 07:40:00|330700|330500|330500|330400|330700|330500|330500|330300|29
1758527100000|2025-09-22 07:45:00|330600|330500|330300|330100|330700|330500|330100|329900|25
1758527400000|2025-09-22 07:50:00|330200|330000|330800|330600|330900|330700|330200|330000|57
1758527700000|2025-09-22 07:55:00|330900|330700|330800|330600|330900|330800|330400|330200|95
1758528000000|2025-09-22 08:00:00|330700|330500|330800|330600|330900|330700|330600|330400|128
1758528300000|2025-09-22 08:05:00|330700|330400|330400|330200|330800|330500|330300|330200|43
1758528600000|2025-09-22 08:10:00|330300|330100|330500|330300|330600|330500|330300|330100|27
1758528900000|2025-09-22 08:15:00|330600|330400|330700|330500|330700|330600|330400|330200|24
1758529200000|2025-09-22 08:20:00|330800|330600|330800|330600|330900|330800|330800|330500|36
1758529500000|2025-09-22 08:25:00|330900|330700|330800|330600|331000|330800|330600|330500|118
1758529800000|2025-09-22 08:30:00|330700|330500|330800|330600|331000|330800|330600|330500|78
1758530100000|2025-09-22 08:35:00|330900|330700|331200|331000|331200|331000|330900|330700|33
1758530400000|2025-09-22 08:40:00|331300|331100|331300|331100|331400|331300|331200|331100|16
1758530700000|2025-09-22 08:45:00|331400|331200|331500|331300|331500|331300|331400|331200|18
1758531000000|2025-09-22 08:50:00|331600|331400|331700|331500|331700|331600|331500|331400|22
1758531300000|2025-09-22 08:55:00|331600|331600|331600|331400|331700|331600|331500|331300|15
1758531600000|2025-09-22 09:00:00|331500|331500|331600|331400|331800|331600|331500|331400|32
1758531900000|2025-09-22 09:05:00|331700|331500|331500|331300|331700|331500|331500|331300|9
1758532200000|2025-09-22 09:10:00|331400|331200|331600|331400|331700|331600|331400|331200|28
1758532500000|2025-09-22 09:15:00|331400|331300|331300|331200|331500|331300|331300|331200|8
1758532800000|2025-09-22 09:20:00|331200|331100|331200|331000|331500|331300|331100|331000|33
1758533100000|2025-09-22 09:25:00|331300|331100|331300|331100|331300|331200|331100|331000|17
1758533400000|2025-09-22 09:30:00|331200|331000|331100|331000|331300|331100|331100|330900|17
1758533700000|2025-09-22 09:35:00|331000|330900|331100|330900|331100|331000|331000|330900|12
1758534000000|2025-09-22 09:40:00|331000||331100||331100||331000||3
1758534300000|2025-09-22 09:45:00|331300|331100|331100|330900|331300|331100|331100|330900|11
1758534600000|2025-09-22 09:50:00|331000|330800|331100|330900|331100|330900|330900|330700|16
1758534900000|2025-09-22 09:55:00|331000|330800|331000|330800|331100|330900|330900|330700|15
1758535200000|2025-09-22 10:00:00|331100|330900|331100|330900|331100|331000|331000|330800|0
1758535500000|2025-09-22 10:05:00|331000|330800|331300|331100|331300|331200|331000|330800|9
1758535800000|2025-09-22 10:10:00|331600|331400|331600|331500|331600|331500|331600|331400|123
1758536100000|2025-09-22 10:15:00||331400||331400||331500||331400|12
1758536400000|2025-09-22 10:20:00|331500|331500|331700|331500|331700|331500|331500|331400|14
1758536700000|2025-09-22 10:25:00|331600|331600|331900|331700|332000|331800|331600|331600|59
1758537000000|2025-09-22 10:30:00|331800|331800|331900|331700|331900|331800|331800|331700|1
1758537300000|2025-09-22 10:35:00|332200|331800|332300|332100|332500|332300|332100|331800|77
1758537600000|2025-09-22 10:40:00|332200|332000|332000|331800|332300|332100|332000|331800|46
1758537900000|2025-09-22 10:45:00|331900|331700|331900|331700|332000|331700|331800|331700|54
1758538200000|2025-09-22 10:50:00|332000|331900|332200|332000|332200|332000|332000|331900|50
1758538500000|2025-09-22 10:55:00|332100|332100|332400|332200|332400|332200|332100|332000|0
1758538800000|2025-09-22 11:00:00|332300|332100|332100|331900|332400|332300|332100|331900|12
1758539100000|2025-09-22 11:05:00|332000|332000|332000|331900|332100|332000|332000|331900|81
1758539400000|2025-09-22 11:10:00|332100|331800|332200|332000|332200|332000|331800|331600|82
1758539700000|2025-09-22 11:15:00|332100|332100|332400|332200|332400|332300|332100|332100|11
1758540000000|2025-09-22 11:20:00|332500|332400|332500|332300|332500|332400|332500|332300|7
1758540300000|2025-09-22 11:25:00|332400|332500|332700|332500|332700|332600|332400|332400|11
1758540600000|2025-09-22 11:30:00|332600|332300|332600|332400|332600|332400|332400|332300|8
1758540900000|2025-09-22 11:35:00|332500|332300|332500|332300|332500|332300|332500|332300|0
1758541200000|2025-09-22 11:40:00|332600|332400|332800|332600|332800|332600|332600|332400|12
1758541500000|2025-09-22 11:45:00|332700|332700|332700|332500|332800|332700|332600|332500|6
1758541800000|2025-09-22 11:50:00|332600|332400|332500|332400|332600|332500|332200|332100|95
1758542100000|2025-09-22 11:55:00|332400|332300|332400|332200|332500|332300|332400|332200|27
1758542400000|2025-09-22 12:00:00|332300|332100|332200|332100|332300|332100|332100|331900|18
1758542700000|2025-09-22 12:05:00|332100|331900|332300|332100|332300|332100|332100|331900|6
1758543000000|2025-09-22 12:10:00|332200|332000|332100|331900|332200|332100|332100|331900|6
1758543300000|2025-09-22 12:15:00|332300|332100|332300|332200|332400|332300|332200|332000|30
1758543600000|2025-09-22 12:20:00|332500|332300|332500|332300|332500|332400|332400|332200|14
1758543900000|2025-09-22 12:25:00|332400|332200|332100|331900|332400|332200|332100|331900|33
1758544200000|2025-09-22 12:30:00|332000|332000|331700|331500|332100|332000|331700|331500|4
1758544500000|2025-09-22 12:35:00|331600|331400|331400|331200|331600|331400|331400|331200|17
1758544800000|2025-09-22 12:40:00|331200|331000|331300|331100|331300|331200|331200|331000|14
1758545100000|2025-09-22 12:45:00|331500|331200|331200|331000|331500|331300|331000|330800|26
1758545400000|2025-09-22 12:50:00|331100|330900|331100|330900|331400|331200|331100|330900|39
1758545700000|2025-09-22 12:55:00|331000|330800|330900|330800|331000|330800|330900|330800|11
1758546000000|2025-09-22 13:00:00|330700|330700|330700|330500|330800|330700|330700|330500|12
1758546300000|2025-09-22 13:05:00|330600|330400|330700|330500|330700|330500|330600|330400|5
1758546600000|2025-09-22 13:10:00|330600|330400|330400|330200|330600|330400|330400|330200|19
1758546900000|2025-09-22 13:15:00|330300|330100|329900|329800|330300|330200|329900|329700|19
1758547200000|2025-09-22 13:20:00|330000|329700|330000|329800|330000|329800|330000|329700|6
1758547500000|2025-09-22 13:25:00|329900|329600|329400|329200|330000|329600|329300|329200|38
1758547800000|2025-09-22 13:30:00|329300|329100|329300|329100|329700|329500|329100|329000|39
1758548100000|2025-09-22 13:35:00|329200|329000|329200|329000|329500|329300|329100|328900|37
1758548400000|2025-09-22 13:40:00|329300|329100|329300|329100|329400|329300|329200|329100|27
1758548700000|2025-09-22 13:45:00|329200|329200|329300|329100|329400|329300|329200|329100|36
1758549000000|2025-09-22 13:50:00|329100|328900|328700|328500|329100|328900|328600|328400|74
1758549300000|2025-09-22 13:55:00|328800|328600|328800|328600|328800|328700|328700|328600|23
1758549600000|2025-09-22 14:00:00|328600|328500|328600|328400|328600|328500|328200|328000|47
1758549900000|2025-09-22 14:05:00|328500|328300|328000|327800|328600|328300|328000|327800|101
1758550200000|2025-09-22 14:10:00|328200|327900|328000|327900|328200|328000|328000|327800|29
1758550500000|2025-09-22 14:15:00|328100|328000|328200|328000|328200|328000|328100|327900|32
1758550800000|2025-09-22 14:20:00|328100|328100|327800|327600|328100|328100|327700|327600|92
1758551100000|2025-09-22 14:25:00|327600|327500|327700|327500|327700|327500|327500|327400|155
1758551400000|2025-09-22 14:30:00|327800|327600|327900|327700|328000|327900|327800|327600|35
1758551700000|2025-09-22 14:35:00|327500|327800|327300|327100|327600|327800|327300|327100|50
1758552000000|2025-09-22 14:40:00|327200|327200|327500|327300|327500|327400|327100|327000|34
1758552300000|2025-09-22 14:45:00|327600|327400|327700|327500|327700|327600|327600|327400|154
1758552600000|2025-09-22 14:50:00|327600|327400|327600|327500|327700|327600|327500|327300|52
1758552900000|2025-09-22 14:55:00|327700|327600|327400|327300|327700|327600|327400|327300|42
1758553200000|2025-09-22 15:00:00|327500|327200|327300|327100|327500|327200|327200|327000|52
1758553500000|2025-09-22 15:05:00|327200|327200|327100|327000|327500|327400|327100|327000|58
1758553800000|2025-09-22 15:10:00|327200|327100|327400|327200|327400|327300|327200|327100|28
1758554100000|2025-09-22 15:15:00|327300|327100|327500|327300|327600|327500|327100|327000|71
1758610800000|2025-09-23 07:00:00|328200|327500|327700|327400|329100|328500|327700|327400|56
1758611100000|2025-09-23 07:05:00|328000|327700|327100|326900|328000|327800|327100|326900|68
1758611400000|2025-09-23 07:10:00|327200|327100|327300|327100|328200|327900|327200|327100|22
1758611700000|2025-09-23 07:15:00|327400|327200|328300|328100|328300|328100|327400|327200|78
1758612000000|2025-09-23 07:20:00|328200|328000|328900|328600|328900|328600|328200|327900|64
1758612300000|2025-09-23 07:25:00|328800|328700|329100|328900|329300|329100|328800|328600|42
1758612600000|2025-09-23 07:30:00|329000|328800|329000|328700|329300|329000|328800|328600|36
1758612900000|2025-09-23 07:35:00|329100|328900|329000|328800|329300|329100|328800|328600|37
1758613200000|2025-09-23 07:40:00|328900|328700|328500|328400|328900|328700|328500|328300|29
1758613500000|2025-09-23 07:45:00|328600|328500|329200|329000|329300|329100|328600|328400|89
1758613800000|2025-09-23 07:50:00|329300|329100|329500|329300|329700|329400|329300|329100|62
1758614100000|2025-09-23 07:55:00|329600|329400|329400|329200|329600|329400|329400|329200|52
1758614400000|2025-09-23 08:00:00|329300|329100|329900|329700|330100|330000|329300|329100|81
1758614700000|2025-09-23 08:05:00|329800|329600|330300|330100|330300|330100|329800|329600|54
1758615000000|2025-09-23 08:10:00|330200|330000|330500|330300|330500|330400|329900|329800|52
1758615300000|2025-09-23 08:15:00|330600|330500|331100|330900|331600|331300|330600|330500|78
1758615600000|2025-09-23 08:20:00|330900|330700|330300|330100|330900|330700|330300|330100|50
1758615900000|2025-09-23 08:25:00|330200|330000|330200|330000|330500|330300|330100|329900|49
1758616200000|2025-09-23 08:30:00|330100|330100|329800|329700|330300|330100|329800|329700|55
1758616500000|2025-09-23 08:35:00|329700|329600|329900|329800|330100|329900|329600|329400|15
1758616800000|2025-09-23 08:40:00|330000|329700|330300|330100|330300|330100|329800|329600|27
1758617100000|2025-09-23 08:45:00|330200|330200|331000|330900|331000|330900|330200|330100|38
1758617400000|2025-09-23 08:50:00|330900|330800|331000|330800|331100|330900|330700|330500|42
1758617700000|2025-09-23 08:55:00|330900|330700|331100|330900|331100|331000|330900|330700|13
1758618000000|2025-09-23 09:00:00|331000|330800|330300|330100|331000|330800|330300|330100|58
1758618300000|2025-09-23 09:05:00|330200|330200|330300|330100|330500|330300|330100|329900|21
1758618600000|2025-09-23 09:10:00|330200|330000|330000|329800|330300|330200|329900|329700|30
1758618900000|2025-09-23 09:15:00|330200|329900|329800|329600|330200|330000|329700|329500|31
1758619200000|2025-09-23 09:20:00|329900|329700|329600|329400|329900|329700|329600|329400|12
1758619500000|2025-09-23 09:25:00|329700|329500|329300|329100|329700|329500|329200|329000|15
1758619800000|2025-09-23 09:30:00|329200|329200|329300|329100|329500|329300|329200|329100|35
1758620100000|2025-09-23 09:35:00|329400|329200|330000|329800|330000|329800|329300|329100|38
1758620400000|2025-09-23 09:40:00|329900|329700|329800|329600|329900|329700|329700|329500|20
1758620700000|2025-09-23 09:45:00|329900|329700|329400|329300|329900|329700|329400|329200|21
1758621000000|2025-09-23 09:50:00|329300|329200|329200|329000|329300|329200|329200|329000|14
1758621300000|2025-09-23 09:55:00|329100|328900|329300|329100|329400|329200|328900|328800|26
1758621600000|2025-09-23 10:00:00|329400|329200|328900|328700|329400|329200|328800|328600|112
1758621900000|2025-09-23 10:05:00|329000|328800|328700|328500|329000|328800|328500|328300|17
1758622200000|2025-09-23 10:10:00|328900|328700|328400|328200|328900|328700|328400|328200|43
1758622500000|2025-09-23 10:15:00|328300|328100|328300|328100|328400|328200|328300|328100|20
1758622800000|2025-09-23 10:20:00|328200|328000|327900|327700|328200|328000|327900|327700|4
1758623100000|2025-09-23 10:25:00|327800|327600|327800|327600|327800|327700|327700|327600|13
1758623400000|2025-09-23 10:30:00|327700|327500|327900|327700|327900|327800|327600|327500|15
1758623700000|2025-09-23 10:35:00|328000|327800|328000|327800|328000|327800|327900|327700|29
1758624000000|2025-09-23 10:40:00|327800|327700|327800|327600|327900|327700|327800|327600|5
1758624300000|2025-09-23 10:45:00|327900|327700|327900|327700|327900|327700|327900|327700|7
1758624600000|2025-09-23 10:50:00|328200|328000|328200|328100|328300|328100|328200|328000|28
1758624900000|2025-09-23 10:55:00|328300|328200|328800|328600|328900|328700|328300|328200|26
1758625200000|2025-09-23 11:00:00|328900|328700|328800|328600|328900|328700|328700|328500|11
1758625500000|2025-09-23 11:05:00|328700|328500|328600|328500|328700|328600|328500|328300|37
1758625800000|2025-09-23 11:10:00|328700|328600|328400|328200|328700|328600|328300|328100|8
1758626100000|2025-09-23 11:15:00|328500|328300|328400|328200|328500|328400|328300|328100|44
1758626400000|2025-09-23 11:20:00|328500|328300|328500|328400|328600|328400|328500|328300|5
1758626700000|2025-09-23 11:25:00|328600|328300|328500|328300|328600|328400|328500|328300|7
1758627000000|2025-09-23 11:30:00|328400|328200|328700|328500|328800|328600|328300|328200|33
1758627300000|2025-09-23 11:35:00|328800|328600|328700|328500|328800|328600|328700|328500|8
1758627600000|2025-09-23 11:40:00|328800|328700|329000|328900|329100|328900|328800|328700|17
1758627900000|2025-09-23 11:45:00|329100|328800|329400|329200|329400|329300|329000|328800|20
1758628200000|2025-09-23 11:50:00|329300|329300|330000|329800|330000|329800|329300|329300|30
1758628500000|2025-09-23 11:55:00|329900|329700|330400|330300|330400|330300|329900|329700|45
1758628800000|2025-09-23 12:00:00|330300|330200|330600|330400|330700|330500|330100|329800|41
1758629100000|2025-09-23 12:05:00|330500|330300|330400|330200|330600|330400|330300|330100|26
1758629400000|2025-09-23 12:10:00|330300|330100|329900|329700|330400|330200|329900|329700|8
1758629700000|2025-09-23 12:15:00|329800|329600|329500|329300|329900|329700|329300|329200|39
1758630000000|2025-09-23 12:20:00|329400|329200|329800|329600|329900|329700|329400|329200|12
1758630300000|2025-09-23 12:25:00|329700|329700|329500|329300|329700|329700|329400|329200|14
1758630600000|2025-09-23 12:30:00|329400|329400|329300|329100|329700|329500|329300|329100|11
1758630900000|2025-09-23 12:35:00|329200|329000|329400|329200|329500|329300|329200|329000|11
1758631200000|2025-09-23 12:40:00|329500|329300|330000|329800|330000|329900|329400|329200|14
1758631500000|2025-09-23 12:45:00|330200|329900|330000|329900|330200|330000|330000|329800|28
1758631800000|2025-09-23 12:50:00|330100|329800|330000|329800|330100|329800|330000|329800|13
1758632100000|2025-09-23 12:55:00|329900|329700|329700|329600|330000|329700|329700|329600|14
1758632400000|2025-09-23 13:00:00|329600|329500|329400|329200|329600|329500|329400|329200|18
1758632700000|2025-09-23 13:05:00|329300|329000|329600|329400|329600|329400|329100|329000|24
1758633000000|2025-09-23 13:10:00|329500|329300|329200|329000|329500|329300|329200|329000|15
1758633300000|2025-09-23 13:15:00|329300|329100|329100|328900|329500|329300|329100|328900|22
1758633600000|2025-09-23 13:20:00|329200|329000|329000|328800|329200|329100|329000|328800|12
1758633900000|2025-09-23 13:25:00|329100|328900|329000|328800|329200|329000|328900|328800|37
1758634200000|2025-09-23 13:30:00|328900|328700|328200|328000|329200|329100|328200|328000|34
1758634500000|2025-09-23 13:35:00|328300|328100|328400|328300|328800|328600|328300|328100|47
1758634800000|2025-09-23 13:40:00|328500|328400|328700|328500|328800|328700|328500|328400|29
1758635100000|2025-09-23 13:45:00|328800|328600|328500|328300|329000|328900|328400|328200|46
1758635400000|2025-09-23 13:50:00|328600|328400|329100|328900|329200|329000|328600|328400|34
1758635700000|2025-09-23 13:55:00|329000|329000|329000|328800|329100|329000|328800|328700|74
1758636000000|2025-09-23 14:00:00|328900|328700|327900|327800|328900|328700|327900|327800|138
1758636300000|2025-09-23 14:05:00|328000|327700|327700|327500|328000|327900|327600|327500|31
1758636600000|2025-09-23 14:10:00|327600|327400|327400|327300|327700|327500|327400|327300|34
1758636900000|2025-09-23 14:15:00|327300|327200|327200|327100|327400|327200|327100|327000|26
1758637200000|2025-09-23 14:20:00|327300|327200|327300|327100|327400|327200|327100|327000|27
1758637500000|2025-09-23 14:25:00|327400|327200|326900|326800|327400|327200|326700|326500|78
1758637800000|2025-09-23 14:30:00|327100|326900|327000|326900|327100|327000|327000|326800|33
1758638100000|2025-09-23 14:35:00|326900|326800|327100|326900|327100|326900|326800|326600|48
1758638400000|2025-09-23 14:40:00|327000|327000|326900|326700|327000|327000|326900|326700|20
1758638700000|2025-09-23 14:45:00|327000|326800|327100|326900|327100|327000|326900|326800|34
1758639000000|2025-09-23 14:50:00|327000|326800|326900|326800|327000|326800|326800|326700|37
1758639300000|2025-09-23 14:55:00|327000|326900|327000|326800|327100|327000|326900|326800|48
1758639600000|2025-09-23 15:00:00|326900|326700|326900|326800|327000|326900|326800|326700|45
1758639900000|2025-09-23 15:05:00|326800|326700|326900|326800|327000|326900|326700|326600|49
1758640200000|2025-09-23 15:10:00|327000|326900|326900|326800|327000|326900|326900|326700|56
1758640500000|2025-09-23 15:15:00|326800|326700|326900|326800|327100|327000|326800|326700|75
1758697200000|2025-09-24 07:00:00|324300|323100|323700|323400|325000|324600|323700|323100|78
1758697500000|2025-09-24 07:05:00|323900|323600|324300|324000|324500|324200|323900|323600|89
1758697800000|2025-09-24 07:10:00|324200|323900|324100|323800|324500|324300|323900|323600|63
1758698100000|2025-09-24 07:15:00|323900|323600|324500|324200|324600|324400|323800|323500|33
1758698400000|2025-09-24 07:20:00|324700|324300|325300|325000|325400|325300|324700|324300|74
1758698700000|2025-09-24 07:25:00|325400|325100|325000|324800|325400|325100|324800|324600|20
1758699000000|2025-09-24 07:30:00|325100|324900|324700|324600|325100|324900|324700|324500|43
1758699300000|2025-09-24 07:35:00|324600|324500|325000|324900|325300|325100|324300|324100|68
1758699600000|2025-09-24 07:40:00|325100|324800|324900|324700|325200|325000|324800|324600|27
1758699900000|2025-09-24 07:45:00|325000|324800|324900|324700|325000|324800|324700|324600|23
1758700200000|2025-09-24 07:50:00|324800|324600|324900|324700|325000|324800|324700|324500|193
1758700500000|2025-09-24 07:55:00|325000|324800|325100|324900|325100|324900|324600|324400|48
1758700800000|2025-09-24 08:00:00|325000|324800|324700|324500|325000|324800|324500|324400|50
1758701100000|2025-09-24 08:05:00|324800|324600|324600|324400|324900|324800|324500|324400|43
1758701400000|2025-09-24 08:10:00|324700|324500|324700|324500|324900|324800|324600|324400|35
1758701700000|2025-09-24 08:15:00|324600|324400|324300|324100|324600|324400|324300|324100|24
1758702000000|2025-09-24 08:20:00|324400|324200|324500|324400|324500|324400|324300|324100|24
1758702300000|2025-09-24 08:25:00|324600|324500|324600|324400|324700|324500|324200|324100|64
1758702600000|2025-09-24 08:30:00|324500|324300|324100|324000|324500|324400|324100|324000|43
1758702900000|2025-09-24 08:35:00|324000|323900|324000|323800|324200|324100|324000|323800|55
1758703200000|2025-09-24 08:40:00|324100|323900|323700|323600|324100|323900|323700|323600|56
1758703500000|2025-09-24 08:45:00|323800|323700|323900|323700|323900|323800|323800|323700|23
1758703800000|2025-09-24 08:50:00|323800|323500|323700|323500|323900|323500|323600|323400|30
1758704100000|2025-09-24 08:55:00|323600|323600|323500|323300|323700|323600|323500|323300|17
1758704400000|2025-09-24 09:00:00|323400|323200|323200|323100|323400|323300|323200|323100|46
1758704700000|2025-09-24 09:05:00|323300|323200|323300|323100|323500|323300|323300|323100|28
1758705000000|2025-09-24 09:10:00|323200|323000|323200|323000|323300|323200|323100|323000|48
1758705300000|2025-09-24 09:15:00|323300|323100|323400|323300|323600|323500|323200|323100|22
1758705600000|2025-09-24 09:20:00|323300|323200|323200|323100|323300|323200|323200|323100|25
1758705900000|2025-09-24 09:25:00|323100|323000|323400|323200|323400|323300|323100|323000|53
1758706200000|2025-09-24 09:30:00|323300|323100|323400|323200|323700|323500|323200|323100|103
1758706500000|2025-09-24 09:35:00|323300|323300|323500|323300|323600|323500|323300|323200|34
1758706800000|2025-09-24 09:40:00|323600|323500|323300|323200|323600|323500|323300|323100|27
1758707100000|2025-09-24 09:45:00|323400|323300|323600|323400|323700|323500|323400|323300|42
1758707400000|2025-09-24 09:50:00|323500|323500|323400|323300|323500|323500|323400|323300|26
1758707700000|2025-09-24 09:55:00|323300|323200|323500|323300|323500|323400|323300|323200|40
1758708000000|2025-09-24 10:00:00|323400|323200|323200|323000|323400|323300|323100|323000|575
1758708300000|2025-09-24 10:05:00|323100|322900|322800|322600|323100|322900|322700|322600|37
1758708600000|2025-09-24 10:10:00|323100|322900|322600|322500|323100|322900|322600|322500|41
1758708900000|2025-09-24 10:15:00|322700|322600|323200|323100|323300|323100|322600|322400|78
1758709200000|2025-09-24 10:20:00|323300|323200|323300|323200|323600|323400|323300|323100|29
1758709500000|2025-09-24 10:25:00|323100|323100|322800|322700|323200|323100|322700|322500|28
1758709800000|2025-09-24 10:30:00|322700|322600|322600|322500|322700|322600|322600|322500|52
1758710100000|2025-09-24 10:35:00|322700|322600|322400|322200|322700|322600|322200|322100|70
1758710400000|2025-09-24 10:40:00|322300|322100|322300|322200|322300|322200|322300|322100|3
1758710700000|2025-09-24 10:45:00|322400|322300|323300|323200|323400|323200|322400|322200|65
1758711000000|2025-09-24 10:50:00|323400|323300|323800|323600|323900|323800|323400|323300|47
1758711300000|2025-09-24 10:55:00|323700|323500|323300|323100|323700|323500|323300|323100|59
1758711600000|2025-09-24 11:00:00|323200|323200|322800|322600|323200|323200|322800|322600|28
1758711900000|2025-09-24 11:05:00|322700|322700|322700|322500|322800|322700|322700|322500|15
1758712200000|2025-09-24 11:10:00|322600|322400|322600|322400|322600|322400|322600|322400|5
1758712500000|2025-09-24 11:15:00|322500|322300|322600|322400|322600|322500|322400|322200|41
1758712800000|2025-09-24 11:20:00|322500|322500|322400|322300|322500|322500|322100|322000|26
1758713100000|2025-09-24 11:25:00|322300|322200|322300|322100|322400|322200|322300|322100|3
1758713400000|2025-09-24 11:30:00|322200|322200|322200|322000|322300|322200|322000|321900|60
1758713700000|2025-09-24 11:35:00|322100|321900|322100|321900|322100|321900|322000|321800|16
1758714000000|2025-09-24 11:40:00|322500|322000|322400|322200|322600|322400|322100|321900|67
1758714300000|2025-09-24 11:45:00|322300|322100|322000|321900|322300|322100|322000|321900|15
1758714600000|2025-09-24 11:50:00|322100|322000|322700|322500|322700|322500|322100|321900|58
1758714900000|2025-09-24 11:55:00|322600|322600|323200|323000|323200|323000|322600|322400|28
1758715200000|2025-09-24 12:00:00|323100|322900|322800|322700|323100|323000|322700|322500|28
1758715500000|2025-09-24 12:05:00|322900|322800|322700|322500|322900|322800|322500|322300|30
1758715800000|2025-09-24 12:10:00|322600|322600|322500|322300|322600|322600|322300|322200|38
1758716100000|2025-09-24 12:15:00|322300|322100|322300|322100|322500|322300|322100|321900|48
1758716400000|2025-09-24 12:20:00|322200|322000|322200|322000|322200|322000|321900|321700|63
1758716700000|2025-09-24 12:25:00|322100|322100|322400|322200|322400|322300|322100|322000|50
1758717000000|2025-09-24 12:30:00|322500|322300|322600|322500|322600|322500|322400|322300|74
1758717300000|2025-09-24 12:35:00|322700|322600|322700|322500|322800|322700|322600|322500|54
1758717600000|2025-09-24 12:40:00|322600|322400|322500|322400|322600|322400|322300|322200|19
1758717900000|2025-09-24 12:45:00|322400|322300|322200|322100|322600|322500|322100|321900|62
1758718200000|2025-09-24 12:50:00|322100|322000|322200|322000|322200|322100|322100|321900|45
1758718500000|2025-09-24 12:55:00|322300|322100|322300|322100|322400|322300|322200|322000|84
1758718800000|2025-09-24 13:00:00|322100|322000|322200|322000|322300|322200|322000|321900|52
1758719100000|2025-09-24 13:05:00|322100|322100|321700|321500|322100|322100|321700|321500|75
1758719400000|2025-09-24 13:10:00|321800|321700|322300|322100|322400|322200|321800|321700|30
1758719700000|2025-09-24 13:15:00|322400|322200|322300|322100|322400|322300|321900|321700|75
1758720000000|2025-09-24 13:20:00|322200|322000|321700|321600|322200|322000|321700|321600|59
1758720300000|2025-09-24 13:25:00|321800|321700|322100|321900|322100|322000|321800|321700|82
1758720600000|2025-09-24 13:30:00|322000|321800|323400|323200|323400|323200|322000|321800|136
1758720900000|2025-09-24 13:35:00|323500|323300|323500|323300|323800|323700|323500|323300|94
1758721200000|2025-09-24 13:40:00|323300|323400|323100|323000|323300|323400|323100|322900|51
1758721500000|2025-09-24 13:45:00|323000|322900|323200|323000|323400|323300|323000|322900|142
1758721800000|2025-09-24 13:50:00|323400|323200|323400|323300|323600|323400|323100|322900|114
1758722100000|2025-09-24 13:55:00|323600|323400|323600|323400|323600|323400|323200|323000|104
1758722400000|2025-09-24 14:00:00|323500|323500|323800|323700|323900|323700|323300|323200|45
1758722700000|2025-09-24 14:05:00|323700|323600|323600|323400|323700|323600|323400|323200|48
1758723000000|2025-09-24 14:10:00|323500|323600|323700|323500|323900|323800|323500|323500|63
1758723300000|2025-09-24 14:15:00|323800|323600|324100|323900|324200|324000|323800|323600|31
1758723600000|2025-09-24 14:20:00|324000|323800|323900|323700|324100|323900|323900|323700|58
1758723900000|2025-09-24 14:25:00|324000|323900|323900|323700|324200|324000|323900|323700|71
1758724200000|2025-09-24 14:30:00|323600|323400|324000|323800|324200|324000|323400|323300|103
1758724500000|2025-09-24 14:35:00|324100|323900|324200|324000|324400|324200|324000|323900|53
1758724800000|2025-09-24 14:40:00|324100|324100|324200|324100|324200|324100|324100|324000|51
1758725100000|2025-09-24 14:45:00|324300|324200|324300|324100|324300|324200|324000|323900|59
1758725400000|2025-09-24 14:50:00|324500|324200|324200|324000|324600|324400|324200|324000|50
1758725700000|2025-09-24 14:55:00|324400|324100|324300|324200|324400|324300|324300|324100|13
1758726000000|2025-09-24 15:00:00|324200|324100|323900|323700|324200|324100|323800|323700|96
1758726300000|2025-09-24 15:05:00|323800|323600|324000|323900|324000|323900|323600|323500|62
1758726600000|2025-09-24 15:10:00|323900|323800|323500|323400|324000|323900|323500|323400|83
1758726900000|2025-09-24 15:15:00|323600|323500|323600|323400|323700|323500|323400|323300|87
1758783600000|2025-09-25 07:00:00|323400|323000|323000|322700|323400|323000|322200|321700|57
1758783900000|2025-09-25 07:05:00|323300|322900|323100|322800|323300|323000|323100|322700|15
1758784200000|2025-09-25 07:10:00|323000|322700|322900|322700|323300|322900|322900|322700|24
1758784500000|2025-09-25 07:15:00|323000|322800|322800|322600|323400|323100|322700|322500|16
1758784800000|2025-09-25 07:20:00|323000|322700|323300|323100|323400|323100|322600|322500|42
1758785100000|2025-09-25 07:25:00|323400|323200|323600|323400|324300|324000|323400|323200|47
1758785400000|2025-09-25 07:30:00|323500|323300|323200|323000|323700|323400|323100|322900|14
1758785700000|2025-09-25 07:35:00|323300|323100|323500|323300|323700|323500|323300|323100|21
1758786000000|2025-09-25 07:40:00|323600|323400|323000|322800|323600|323400|323000|322700|14
1758786300000|2025-09-25 07:45:00|322900|322700|321800|321600|322900|322700|321800|321600|28
1758786600000|2025-09-25 07:50:00|321700|321500|321600|321400|321800|321700|321500|321300|31
1758786900000|2025-09-25 07:55:00|321800|321500|321700|321500|321800|321600|321500|321300|15
1758787200000|2025-09-25 08:00:00|321800|321600|321500|321300|321800|321700|321400|321200|38
1758787500000|2025-09-25 08:05:00|321600|321400|321500|321400|321600|321500|321500|321300|7
1758787800000|2025-09-25 08:10:00|321600|321500|321500|321300|321700|321500|321500|321300|39
1758788100000|2025-09-25 08:15:00|321400|321200|321700|321500|321800|321700|321400|321200|44
1758788400000|2025-09-25 08:20:00|321900|321600|321900|321700|321900|321800|321700|321500|51
1758788700000|2025-09-25 08:25:00|321800|321600|321800|321600|321800|321700|321700|321600|11
1758789000000|2025-09-25 08:30:00|321700|321700|321500|321400|321700|321700|321500|321400|59
1758789300000|2025-09-25 08:35:00|321600|321500|322100|321900|322200|322100|321600|321500|69
1758789600000|2025-09-25 08:40:00|322000|321700|322200|322000|322200|322000|321700|321600|56
1758789900000|2025-09-25 08:45:00|322100|321900|321900|321700|322100|321900|321800|321700|44
1758790200000|2025-09-25 08:50:00|321700|321500|321700|321500|321900|321700|321600|321500|34
1758790500000|2025-09-25 08:55:00|321800|321600|321500|321400|321800|321700|321500|321400|33
1758790800000|2025-09-25 09:00:00|321600|321500|321500|321400|321900|321800|321500|321400|32
1758791100000|2025-09-25 09:05:00|321600|321500|321100|321000|321600|321500|321100|321000|32
1758791400000|2025-09-25 09:10:00|321000|320800|321300|321100|321300|321200|321000|320800|40
1758791700000|2025-09-25 09:15:00|321200|321200|321500|321300|321500|321400|321200|321200|36
1758792000000|2025-09-25 09:20:00|321600|321400|321600|321500|321600|321500|321600|321300|9
1758792300000|2025-09-25 09:25:00|321700|321600|321700|321600|321700|321600|321600|321600|26
1758792600000|2025-09-25 09:30:00|321600|321500|321700|321600|321800|321600|321600|321500|75
1758792900000|2025-09-25 09:35:00|321800|321500|321700|321500|321800|321600|321700|321500|32
1758793200000|2025-09-25 09:40:00|321600|321400|321800|321600|321800|321600|321500|321400|33
1758793500000|2025-09-25 09:45:00|321700|321400|322100|322000|322300|322200|321600|321400|58
1758793800000|2025-09-25 09:50:00|322000|321900|322000|321800|322100|321900|321700|321500|90
1758794100000|2025-09-25 09:55:00|321900|321900|321900|321800|321900|321900|321900|321800|15
1758794400000|2025-09-25 10:00:00|321800|321600|321700|321600|321800|321600|321700|321600|15
1758794700000|2025-09-25 10:05:00|321900|321500|322100|321900|322100|321900|321900|321500|33
1758795000000|2025-09-25 10:10:00|322000|322000|322100|321900|322100|322000|322000|321900|19
1758795300000|2025-09-25 10:15:00|322200|322000|322400|322200|322400|322200|321900|321700|65
1758795600000|2025-09-25 10:20:00|322500|322400|322500|322400|322600|322500|322500|322300|32
1758795900000|2025-09-25 10:25:00|322400|322300|322200|322000|322400|322300|322200|322000|18
1758796200000|2025-09-25 10:30:00|322100|322100|322000|321900|322200|322100|322000|321800|33
1758796500000|2025-09-25 10:35:00|322200|321800|322600|322400|322600|322500|322200|321800|34
1758796800000|2025-09-25 10:40:00|322800|322600|322800|322600|322800|322700|322800|322600|26
1758797100000|2025-09-25 10:45:00|322700|322400|322600|322500|322700|322500|322400|322300|17
1758797400000|2025-09-25 10:50:00|322500|322400|322400|322200|322500|322400|322300|322100|84
1758797700000|2025-09-25 10:55:00|322600|322400|322600|322500|322600|322500|322600|322400|14
1758798000000|2025-09-25 11:00:00|322700|322600|322700|322600|322900|322700|322600|322600|40
1758798300000|2025-09-25 11:05:00|322500|322500|322500|322300|322500|322500|322500|322300|20
1758798600000|2025-09-25 11:10:00|322400|322200|321900|321800|322400|322200|321900|321700|16
1758798900000|2025-09-25 11:15:00|321700|321700|321900|321700|321900|321700|321600|321400|11
1758799200000|2025-09-25 11:20:00|321800|321600|321900|321800|322000|321800|321500|321400|34
1758799500000|2025-09-25 11:25:00|322000|321900|321800|321600|322300|322100|321800|321600|45
1758799800000|2025-09-25 11:30:00|321900|321700|322000|321900|322100|321900|321900|321700|25
1758800100000|2025-09-25 11:35:00|322100|322000|322100|322000|322100|322000|322100|321900|12
1758800400000|2025-09-25 11:40:00|322300|322100|322200|322000|322300|322100|322200|322000|21
1758800700000|2025-09-25 11:45:00|322100|322100|322200|322000|322300|322100|322000|321900|27
1758801000000|2025-09-25 11:50:00|322100|322100|321900|321700|322100|322100|321900|321700|34
1758801300000|2025-09-25 11:55:00|322000|321900|322100|322000|322100|322000|322000|321900|22
1758801600000|2025-09-25 12:00:00|322200|322100|322600|322400|322600|322400|322200|322100|26
1758801900000|2025-09-25 12:05:00|322700|322500|322700|322500|322700|322600|322600|322400|9
1758802200000|2025-09-25 12:10:00|322600|322400|322400|322200|322600|322400|322300|322100|49
1758802500000|2025-09-25 12:15:00|322600|322300|322800|322600|322800|322700|322600|322300|29
1758802800000|2025-09-25 12:20:00|322700|322700|322800|322600|322800|322700|322700|322600|17
1758803100000|2025-09-25 12:25:00||322700||322700||322700||322600|1
1758803400000|2025-09-25 12:30:00|322700|322600|322400|322200|322700|322600|322300|322200|83
1758803700000|2025-09-25 12:35:00|322500|322300|322200|322000|322500|322300|322200|322000|61
1758804000000|2025-09-25 12:40:00|322300|322100|322100|322000|322300|322200|322100|321900|55
1758804300000|2025-09-25 12:45:00|322000|321900|322300|322200|322300|322200|322000|321900|11
1758804600000|2025-09-25 12:50:00|322200|322100|322200|322000|322300|322100|322100|321900|30
1758804900000|2025-09-25 12:55:00|322100|321900|322400|322200|322400|322300|322100|321900|38
1758805200000|2025-09-25 13:00:00|322500|322300|322600|322400|322600|322500|322500|322300|21
1758805500000|2025-09-25 13:05:00|322700|322500|322800|322600|322900|322800|322700|322500|34
1758805800000|2025-09-25 13:10:00|322700|322500|322500|322400|322700|322500|322400|322200|28
1758806100000|2025-09-25 13:15:00|322400|322300|322300|322100|322500|322300|322300|322100|27
1758806400000|2025-09-25 13:20:00|322400|322200|322400|322300|322400|322300|322400|322200|8
1758806700000|2025-09-25 13:25:00|322500|322200|322400|322200|322500|322300|322300|322200|46
1758807000000|2025-09-25 13:30:00|322300|322000|322400|322200|322400|322300|322100|321900|89
1758807300000|2025-09-25 13:35:00|322700|322500|322200|322000|322700|322600|322200|322000|63
1758807600000|2025-09-25 13:40:00|322100|321900|322200|322000|322200|322100|321700|321600|79
1758807900000|2025-09-25 13:45:00|321900|321700|321700|321600|322100|321900|321700|321500|34
1758808200000|2025-09-25 13:50:00|321600|321500|321300|321200|321700|321600|321300|321200|22
1758808500000|2025-09-25 13:55:00|321200|321100|320900|320700|321200|321100|320800|320600|37
1758808800000|2025-09-25 14:00:00|320800|320600|320800|320600|321000|320900|320700|320500|74
1758809100000|2025-09-25 14:05:00|320700|320700|321100|321000|321300|321200|320700|320600|116
1758809400000|2025-09-25 14:10:00|321200|320800|320600|320400|321200|320900|320600|320400|36
1758809700000|2025-09-25 14:15:00|320500|320500|320200|320000|320500|320500|320000|319900|79
1758810000000|2025-09-25 14:20:00|320300|320100|320500|320300|320500|320300|320200|320000|112
1758810300000|2025-09-25 14:25:00|320600|320400|320700|320500|320700|320600|320400|320300|61
1758810600000|2025-09-25 14:30:00|320500|320400|320800|320600|320800|320600|320500|320300|47
1758810900000|2025-09-25 14:35:00|320600|320400|320600|320400|320600|320500|320400|320300|31
1758811200000|2025-09-25 14:40:00|320500|320500|320300|320200|320500|320500|320200|320100|49
1758811500000|2025-09-25 14:45:00|320400|320300|320200|320100|320500|320300|320200|320100|25
1758811800000|2025-09-25 14:50:00|320100|320000|320600|320500|320800|320700|320100|320000|105
1758812100000|2025-09-25 14:55:00|320700|320600|320600|320400|320700|320600|320600|320400|69
1758812400000|2025-09-25 15:00:00|320500|320500|320300|320100|320500|320500|320300|320100|24
1758812700000|2025-09-25 15:05:00|320400|320200|320600|320500|320600|320500|320400|320200|52
1758813000000|2025-09-25 15:10:00|320500|320400|320300|320200|320500|320400|320300|320200|45
1758813300000|2025-09-25 15:15:00|320200|320100|319800|319600|320200|320100|319800|319600|57
1758870000000|2025-09-26 07:00:00|318000|317500|318900|318700|319100|318800|318000|317500|90
1758870300000|2025-09-26 07:05:00|319000|318600|318700|318500|319200|319000|318700|318500|104
1758870600000|2025-09-26 07:10:00|318800|318600|319500|319300|319600|319300|318800|318600|51
1758870900000|2025-09-26 07:15:00|319800|319500|318800|318500|319900|319600|318800|318500|39
1758871200000|2025-09-26 07:20:00|318900|318700|319600|319300|319700|319400|318900|318700|18
1758871500000|2025-09-26 07:25:00|319800|319400|319800|319500|320000|319700|319700|319300|33
1758871800000|2025-09-26 07:30:00|319700|319300|319100|318900|319700|319300|319100|318900|20
1758872100000|2025-09-26 07:35:00|319000|318700|318600|318400|319000|318700|318500|318300|38
1758872400000|2025-09-26 07:40:00|318800|318500|319200|319000|319200|319000|318800|318500|58
1758872700000|2025-09-26 07:45:00|319300|319100|320000|319800|320000|319800|319300|319100|36
1758873000000|2025-09-26 07:50:00|319900|319700|320100|319900|320200|320000|319900|319700|70
1758873300000|2025-09-26 07:55:00|320000|320000|319500|319300|320000|320000|319500|319300|66
1758873600000|2025-09-26 08:00:00|319400|319500|319600|319400|319700|319500|319400|319200|38
1758873900000|2025-09-26 08:05:00|319700|319500|319800|319600|319800|319700|319600|319400|21
1758874200000|2025-09-26 08:10:00|319700|319700|319700|319600|319700|319700|319500|319300|30
1758874500000|2025-09-26 08:15:00|319600|319500|319700|319500|319900|319700|319500|319300|28
1758874800000|2025-09-26 08:20:00|319600|319400|319200|319000|319600|319400|319100|318900|31
1758875100000|2025-09-26 08:25:00|319100|318900|319000|318900|319300|319100|319000|318900|46
1758875400000|2025-09-26 08:30:00|319200|319100|319500|319300|319700|319500|319200|319000|51
1758875700000|2025-09-26 08:35:00|319600|319400|319500|319300|319600|319500|319500|319300|12
1758876000000|2025-09-26 08:40:00|319300|319100|319200|319000|319300|319100|319100|319000|37
1758876300000|2025-09-26 08:45:00|319000|318900|319100|318900|319300|319100|319000|318800|29
1758876600000|2025-09-26 08:50:00|319200|319000|319300|319100|319300|319100|319200|319000|6
1758876900000|2025-09-26 08:55:00|319200|318900|319000|318800|319200|318900|318800|318600|64
1758877200000|2025-09-26 09:00:00|318900|318700|319800|319600|319800|319700|318900|318700|72
1758877500000|2025-09-26 09:05:00|319900|319700|320300|320100|320300|320100|319900|319700|15
1758877800000|2025-09-26 09:10:00|320100|319900|320300|320100|320300|320200|320000|319800|60
1758878100000|2025-09-26 09:15:00|320200|320000|320000|319800|320200|320000|319900|319700|44
1758878400000|2025-09-26 09:20:00|319900|319700|319600|319400|319900|319700|319500|319300|30
1758878700000|2025-09-26 09:25:00|319500|319600|320000|319800|320000|319800|319500|319600|23
1758879000000|2025-09-26 09:30:00|319900|319900|320200|320000|320600|320500|319900|319900|43
1758879300000|2025-09-26 09:35:00|320300|320100|320300|320100|320400|320200|320200|320000|21
1758879600000|2025-09-26 09:40:00|320200|320000|319900|319700|320200|320000|319800|319600|29
1758879900000|2025-09-26 09:45:00|319800|319600|320000|319800|320000|319800|319800|319600|11
1758880200000|2025-09-26 09:50:00|319900|319700|319800|319600|319900|319700|319700|319600|22
1758880500000|2025-09-26 09:55:00|319900|319700|319800|319600|319900|319700|319800|319600|16
1758880800000|2025-09-26 10:00:00|319900|319700|319900|319700|319900|319700|319700|319600|30
1758881100000|2025-09-26 10:05:00|319800|319600|319800|319600|319800|319600|319700|319600|14
1758881400000|2025-09-26 10:10:00|319700|319500|320100|319900|320100|319900|319700|319500|9
1758881700000|2025-09-26 10:15:00|319900|319700|319800|319600|319900|319700|319800|319600|24
1758882000000|2025-09-26 10:20:00|319700|319500|319600|319400|319800|319500|319600|319400|8
1758882300000|2025-09-26 10:25:00||319500||319400||319500||319400|0
1758882600000|2025-09-26 10:30:00|319500|319300|319600|319400|319600|319500|319400|319300|80
1758882900000|2025-09-26 10:35:00|319500|319300|319500|319300|319600|319300|319500|319300|17
1758883200000|2025-09-26 10:40:00|319400|319200|319400|319200|319500|319300|319300|319100|22
1758883500000|2025-09-26 10:45:00|319300|319300|319500|319300|319500|319300|319300|319300|21
1758883800000|2025-09-26 10:50:00|319600|319400|319600|319400|319600|319500|319600|319400|36
1758884100000|2025-09-26 10:55:00|319400|319500|319400|319300|319400|319500|319400|319300|31
1758884400000|2025-09-26 11:00:00|319700|319200|319500|319400|319700|319500|319500|319200|11
1758884700000|2025-09-26 11:05:00|319400|319300|319300|319200|319400|319300|319300|319100|17
1758885000000|2025-09-26 11:10:00|319200|319100|319200|319000|319200|319100|319200|319000|6
1758885300000|2025-09-26 11:15:00|319100|318900|319400|319200|319400|319200|319100|318900|10
1758885600000|2025-09-26 11:20:00|319500|319300|319500|319300|319500|319300|319500|319300|8
1758885900000|2025-09-26 11:25:00||319400||319300||319400||319300|4
1758886200000|2025-09-26 11:30:00|319600|319400|319600|319400|319600|319400|319600|319300|10
1758886500000|2025-09-26 11:35:00|319500|319300|319500|319300|319600|319400|319400|319300|53
1758886800000|2025-09-26 11:40:00|319300|319100|319300|319100|319300|319100|319300|319100|13
1758887100000|2025-09-26 11:45:00|319200|319000|319200|319000|319200|319000|319000|318800|34
1758887400000|2025-09-26 11:50:00|319300|319100|319300|319100|319300|319100|319300|319100|6
1758887700000|2025-09-26 11:55:00|319200|319000|319100|319000|319200|319000|319100|318900|20
1758888000000|2025-09-26 12:00:00|319000|318900|318900|318800|319000|318900|318800|318700|16
1758888300000|2025-09-26 12:05:00|318800|318700|319100|318900|319100|318900|318800|318700|8
1758888900000|2025-09-26 12:15:00|319200|319000|319500|319300|319500|319300|319200|319000|33
1758889200000|2025-09-26 12:20:00|319400|319200|319500|319300|319600|319400|319400|319200|22
1758889500000|2025-09-26 12:25:00|319600|319400|319600|319400|319600|319500|319600|319400|58
1758889800000|2025-09-26 12:30:00|319500|319300|319100|318900|319500|319400|318900|318700|64
1758890100000|2025-09-26 12:35:00|319200|319000|319400|319200|319400|319200|319100|318900|27
1758890400000|2025-09-26 12:40:00|319300|319100|319400|319200|319400|319300|319200|319000|41
1758890700000|2025-09-26 12:45:00|319300|319100|319400|319200|319400|319300|319300|319100|18
1758891000000|2025-09-26 12:50:00|319300|319100|319200|319000|319300|319100|319200|319000|7
1758891300000|2025-09-26 12:55:00|319100|318900|319100|318900|319100|319000|319100|318900|16
1758891600000|2025-09-26 13:00:00|319000|318800|319000|318800|319000|318800|319000|318800|8
1758891900000|2025-09-26 13:05:00|319100|318900|319200|319000|319200|319000|319100|318900|14
1758892200000|2025-09-26 13:10:00|319100|319100|319000|318800|319100|319100|319000|318800|31
1758892500000|2025-09-26 13:15:00|318900|318700|318800|318600|319000|318700|318800|318600|8
1758892800000|2025-09-26 13:20:00|318900|318700|319100|318900|319200|319000|318900|318600|21
1758893100000|2025-09-26 13:25:00|319000|319000|319200|319000|319200|319100|319000|319000|9
1758893400000|2025-09-26 13:30:00|319100|318900|319400|319200|319400|319300|319100|318900|86
1758893700000|2025-09-26 13:35:00|319300|319000|319800|319600|319800|319600|319100|319000|32
1758894000000|2025-09-26 13:40:00|319900|319700|320400|320200|320500|320300|319900|319700|40
1758894300000|2025-09-26 13:45:00|320300|320300|320600|320400|320600|320400|320300|320300|27
1758894600000|2025-09-26 13:50:00|320500|320300|320800|320700|320800|320700|320300|320100|39
1758894900000|2025-09-26 13:55:00|320700|320600|320800|320600|320900|320700|320600|320500|40
1758895200000|2025-09-26 14:00:00|320700|320500|320500|320300|320700|320500|320300|320100|58
1758895500000|2025-09-26 14:05:00|320400|320400|320800|320700|320900|320700|320400|320400|34
1758895800000|2025-09-26 14:10:00|320700|320600|320400|320300|320700|320600|320400|320200|53
1758896100000|2025-09-26 14:15:00|320500|320200|320400|320200|320600|320500|320200|320000|93
1758896400000|2025-09-26 14:20:00|320300|320100|320000|319800|320400|320200|320000|319800|27
1758896700000|2025-09-26 14:25:00|319900|319700|320100|320000|320200|320000|319800|319700|31
1758897000000|2025-09-26 14:30:00|320200|319900|320100|320000|320300|320100|320000|319800|32
1758897300000|2025-09-26 14:35:00|320200|320100|320300|320200|320500|320300|320200|320100|15
1758897600000|2025-09-26 14:40:00|320200|320100|319600|319500|320300|320100|319600|319500|115
1758897900000|2025-09-26 14:45:00|319500|319400|319700|319500|319700|319600|319500|319400|30
1758898200000|2025-09-26 14:50:00|319800|319600|319900|319700|320000|319800|319700|319600|20
1758898500000|2025-09-26 14:55:00|319800|319800|320000|319900|320000|319900|319800|319700|21
1758898800000|2025-09-26 15:00:00|319900|319800|319900|319700|319900|319800|319800|319700|21
1758899100000|2025-09-26 15:05:00|319800|319800|319900|319800|320200|320000|319800|319700|38
1758899400000|2025-09-26 15:10:00|319800|319700|319500|319300|319800|319700|319500|319300|62
1758899700000|2025-09-26 15:15:00|319400|319400|319600|319400|319600|319500|319400|319300|54
1759129200000|2025-09-29 07:00:00|322500|322100|321700|321300|322500|322100|320600|320200|90
1759129500000|2025-09-29 07:05:00|321800|321400|321200|320900|321800|321400|321100|320800|115
1759129800000|2025-09-29 07:10:00|321300|321000|321500|321200|321900|321600|321300|320900|77
1759130100000|2025-09-29 07:15:00|321400|321100|321800|321600|321800|321600|321100|320800|56
1759130400000|2025-09-29 07:20:00|321700|321500|323000|322800|323100|322800|321600|321300|107
1759130700000|2025-09-29 07:25:00|323100|322900|323200|323000|323200|323000|323000|322800|8
1759131000000|2025-09-29 07:30:00|323300|323100|322700|322500|323400|323200|322300|322100|39
1759131300000|2025-09-29 07:35:00|322600|322400|323300|323100|323300|323100|322500|322300|15
1759131600000|2025-09-29 07:40:00|323400|323200|322900|322700|323500|323200|322600|322400|39
1759131900000|2025-09-29 07:45:00|323000|322800|323000|322800|323100|322900|322800|322600|17
1759132200000|2025-09-29 07:50:00|322900|322700|322500|322300|322900|322700|322500|322300|9
1759132500000|2025-09-29 07:55:00|322600|322400|322500|322300|322600|322400|321800|321600|51
1759132800000|2025-09-29 08:00:00|322400|322400|322000|321900|322600|322400|322000|321900|29
1759133100000|2025-09-29 08:05:00|322100|322000|322100|321900|322400|322200|322100|321900|26
1759133400000|2025-09-29 08:10:00|322200|322000|322200|322000|322200|322000|321900|321700|19
1759133700000|2025-09-29 08:15:00|322300|322100|322000|321800|322300|322100|321800|321600|45
1759134000000|2025-09-29 08:20:00|321900|321900|322000|321800|322200|322000|321800|321600|32
1759134300000|2025-09-29 08:25:00|321700|321500|321600|321400|321700|321500|321300|321200|28
1759134600000|2025-09-29 08:30:00|321500|321300|321100|320900|321500|321300|321100|320900|15
1759134900000|2025-09-29 08:35:00|321200|321000|321500|321300|321600|321400|321100|320900|52
1759135200000|2025-09-29 08:40:00|321400|321400|321600|321400|321700|321500|321300|321200|96
1759135500000|2025-09-29 08:45:00|321400|321300|321100|321000|321500|321300|321000|320900|27
1759135800000|2025-09-29 08:50:00|321300|320900|321300|321100|321300|321100|321100|320900|23
1759136100000|2025-09-29 08:55:00|321400|321200|321500|321300|321500|321400|321100|321000|22
1759136400000|2025-09-29 09:00:00|321400|321200|321400|321200|321600|321500|321400|321200|34
1759136700000|2025-09-29 09:05:00|321500|321300|321800|321600|321800|321600|321400|321200|36
1759137000000|2025-09-29 09:10:00|321900|321700|322100|322000|322100|322000|321900|321600|16
1759137300000|2025-09-29 09:15:00|322300|322100|322000|321800|322400|322200|322000|321800|16
1759137600000|2025-09-29 09:20:00|322100|321900|322400|322200|322400|322200|322000|321800|29
1759137900000|2025-09-29 09:25:00|322500|322300|322800|322600|322900|322700|322500|322300|39
1759138200000|2025-09-29 09:30:00|323000|322700|322800|322600|323000|322800|322700|322500|17
1759138500000|2025-09-29 09:35:00|322700|322700|323000|322800|323000|322800|322700|322700|18
1759138800000|2025-09-29 09:40:00|322900|322700|322600|322400|323000|322800|322600|322400|31
1759139100000|2025-09-29 09:45:00|322800|322500|322700|322500|322800|322600|322700|322500|4
1759139400000|2025-09-29 09:50:00|322600|322400|322400|322200|322600|322500|322400|322200|57
1759139700000|2025-09-29 09:55:00|322300|322100|322500|322300|322700|322500|322300|322100|13
1759140000000|2025-09-29 10:00:00|322600|322400|322700|322500|322700|322500|322600|322400|12
1759140300000|2025-09-29 10:05:00|322600|322400|322400|322300|322600|322400|322400|322200|17
1759140600000|2025-09-29 10:10:00|322300|322200|322300|322100|322400|322200|322200|322100|27
1759140900000|2025-09-29 10:15:00|322400|322200|322200|322000|322400|322200|322200|322000|20
1759141200000|2025-09-29 10:20:00|322300|322100|322300|322100|322300|322100|322300|322100|5
1759141500000|2025-09-29 10:25:00|322200|322000|322100|321900|322200|322000|322100|321900|3
1759141800000|2025-09-29 10:30:00|322200|322000|321700|321500|322200|322100|321700|321500|18
1759142100000|2025-09-29 10:35:00|321800|321600|321800|321600|321800|321600|321700|321600|17
1759142400000|2025-09-29 10:40:00|322000|321900|322100|321900|322200|322000|322000|321800|28
1759142700000|2025-09-29 10:45:00|322200|322000|322200|322000|322300|322100|322100|321900|1
1759143000000|2025-09-29 10:50:00|||||||||1
1759143300000|2025-09-29 10:55:00|322100|322200|322400|322200|322500|322300|322100|322200|35
1759143600000|2025-09-29 11:00:00|322500|322300|322300|322100|322500|322300|322300|322100|43
1759143900000|2025-09-29 11:05:00|322200|322000|322000|321800|322200|322000|321900|321800|11
1759144200000|2025-09-29 11:10:00|321900|321700|321800|321600|322000|321800|321800|321600|9
1759144500000|2025-09-29 11:15:00|321900|321700|322000|321800|322000|321800|321900|321600|29
1759144800000|2025-09-29 11:20:00|||||||||5
1759145100000|2025-09-29 11:25:00|322100|321900|322100|321900|322100|322000|322100|321800|37
1759145400000|2025-09-29 11:30:00|322200|322000|322200|322000|322200|322000|322100|321900|6
1759145700000|2025-09-29 11:35:00|322400|322100|322400|322200|322400|322200|322300|322100|18
1759146000000|2025-09-29 11:40:00|322300|322300|322500|322300|322700|322500|322300|322100|22
1759146300000|2025-09-29 11:45:00|322600|322400|322900|322700|322900|322700|322600|322400|21
1759146600000|2025-09-29 11:50:00|322800|322600|322700|322500|322800|322600|322700|322500|16
1759146900000|2025-09-29 11:55:00|322800|322600|322800|322600|322800|322600|322700|322600|22
1759147200000|2025-09-29 12:00:00|322700|322500|322600|322400|322700|322600|322600|322400|16
1759147500000|2025-09-29 12:05:00|322400|322200|322300|322100|322400|322300|322300|322100|21
1759147800000|2025-09-29 12:10:00|322400|322200|322200|322000|322500|322300|322100|321900|32
1759148100000|2025-09-29 12:15:00|322100|321900|322400|322200|322500|322300|322000|321800|53
1759148400000|2025-09-29 12:20:00|322200|322000|321900|321700|322200|322000|321600|321500|36
1759148700000|2025-09-29 12:25:00|322000|321800|322200|322000|322200|322100|322000|321800|16
1759149000000|2025-09-29 12:30:00|321900|321700|321600|321400|322000|321800|321500|321300|36
1759149300000|2025-09-29 12:35:00|321500|321300|321100|320900|321500|321300|321000|320800|48
1759149600000|2025-09-29 12:40:00|321000|321000|321000|320800|321100|321000|320900|320700|58
1759149900000|2025-09-29 12:45:00|320900|320700|321000|320800|321100|320900|320900|320700|15
1759150200000|2025-09-29 12:50:00|320900|320700|320700|320500|320900|320700|320600|320500|24
1759150500000|2025-09-29 12:55:00|320600|320400|320600|320400|320800|320700|320500|320400|30
1759150800000|2025-09-29 13:00:00|320700|320500|320600|320400|320700|320600|320600|320400|44
1759151100000|2025-09-29 13:05:00|320400|320300|320300|320100|320500|320300|320300|320100|56
1759151400000|2025-09-29 13:10:00|320200|320200|320400|320300|320500|320300|320200|320200|37
1759151700000|2025-09-29 13:15:00|320500|320400|320500|320300|320500|320400|320300|320100|37
1759152000000|2025-09-29 13:20:00|320400|320200|320500|320300|320500|320300|320400|320200|10
1759152300000|2025-09-29 13:25:00|320400|320200|320600|320400|320600|320400|320400|320200|31
1759152600000|2025-09-29 13:30:00|320400|320500|320500|320300|320700|320500|320300|320100|77
1759152900000|2025-09-29 13:35:00|320600|320400|320500|320300|320600|320400|320400|320200|22
1759153200000|2025-09-29 13:40:00|320400|320200|320500|320300|320600|320500|320400|320200|67
1759153500000|2025-09-29 13:45:00|320400|320200|320400|320200|320400|320300|320200|320100|47
1759153800000|2025-09-29 13:50:00|320300|320100|320500|320300|320500|320400|320200|320100|41
1759154100000|2025-09-29 13:55:00|320600|320400|320500|320400|320600|320500|320500|320300|18
1759154400000|2025-09-29 14:00:00|320600|320300|320500|320400|320700|320500|320500|320300|43
1759154700000|2025-09-29 14:05:00|320600|320300|320400|320200|320600|320500|320300|320200|63
1759155000000|2025-09-29 14:10:00|320300|320400|320900|320700|321000|320800|320300|320300|72
1759155300000|2025-09-29 14:15:00|321000|320800|321100|320900|321200|321000|321000|320800|43
1759155600000|2025-09-29 14:20:00|321200|321000|321400|321200|321500|321300|321200|321000|20
1759155900000|2025-09-29 14:25:00|321300|321100|321200|321000|321300|321200|321100|320900|53
1759156200000|2025-09-29 14:30:00|321300|321100|321400|321200|322000|321800|321300|321100|103
1759156500000|2025-09-29 14:35:00|321300|321100|321700|321500|321700|321500|321300|321100|20
1759156800000|2025-09-29 14:40:00|321800|321600|322000|321800|322100|321900|321800|321600|18
1759157100000|2025-09-29 14:45:00|322100|321900|321900|321800|322100|322000|321900|321800|8
1759157400000|2025-09-29 14:50:00|322000|321900|322200|322100|322300|322100|322000|321800|31
1759157700000|2025-09-29 14:55:00|322100|322000|322400|322200|322400|322200|322000|321900|80
1759158000000|2025-09-29 15:00:00|322500|322300|322700|322500|322700|322500|322400|322300|64
1759158300000|2025-09-29 15:05:00|322800|322600|323000|322900|323000|322900|322800|322600|39
1759158600000|2025-09-29 15:10:00|322900|322800|323000|322800|323000|322800|322800|322600|70
1759158900000|2025-09-29 15:15:00|322900|322900|322700|322500|322900|322900|322600|322500|92
1759215600000|2025-09-30 07:00:00|320800|320600|321600|321300|322200|321700|320600|320200|74
1759215900000|2025-09-30 07:05:00|321500|321200|320200|320000|321500|321200|320200|320000|53
1759216200000|2025-09-30 07:10:00|320300|320100|320800|320500|321400|321100|320200|320000|29
1759216500000|2025-09-30 07:15:00|320700|320600|321100|320800|321300|321100|320700|320500|38
1759216800000|2025-09-30 07:20:00|320800|320900|319800|319600|320900|320900|319800|319600|42
1759217100000|2025-09-30 07:25:00|320000|319700|319900|319700|320400|320200|319800|319700|30
1759217400000|2025-09-30 07:30:00|320100|319900|319500|319400|320400|320300|319500|319400|100
1759217700000|2025-09-30 07:35:00|319400|319300|318900|318800|319500|319400|318800|318700|29
1759218000000|2025-09-30 07:40:00|319000|319000|319200|319000|319600|319300|318900|318700|57
1759218300000|2025-09-30 07:45:00|319100|318900|319000|318800|319300|319100|318600|318400|81
1759218600000|2025-09-30 07:50:00|318900|318900|319200|319000|319700|319400|318900|318800|65
1759218900000|2025-09-30 07:55:00|319400|319200|318700|318600|319400|319200|318600|318500|58
1759219200000|2025-09-30 08:00:00|318600|318500|318500|318300|318800|318600|318300|318200|90
1759219500000|2025-09-30 08:05:00|318600|318400|318600|318400|318800|318600|318400|318200|31
1759219800000|2025-09-30 08:10:00|318700|318600|318500|318400|318800|318700|318200|318100|74
1759220100000|2025-09-30 08:15:00|318400|318200|318600|318400|319100|318900|318400|318200|123
1759220400000|2025-09-30 08:20:00|318700|318500|319100|319000|319200|319000|318700|318500|88
1759220700000|2025-09-30 08:25:00|319200|319100|319100|318900|319300|319100|319000|318800|25
1759221000000|2025-09-30 08:30:00|318900|318700|319200|319000|319300|319100|318800|318700|27
1759221300000|2025-09-30 08:35:00|319100|318900|319200|319100|319200|319100|318800|318600|64
1759221600000|2025-09-30 08:40:00|319100|319000|319200|319100|319200|319100|319100|319000|35
1759221900000|2025-09-30 08:45:00|319300|319000|319300|319100|319300|319200|319200|319000|49
1759222200000|2025-09-30 08:50:00|319400|319200|318800|318600|319400|319200|318800|318600|61
1759222500000|2025-09-30 08:55:00|318700|318700|318800|318600|318800|318700|318700|318600|15
1759222800000|2025-09-30 09:00:00|318900|318700|318900|318700|319100|318900|318700|318500|68
1759223100000|2025-09-30 09:05:00|318800|318800|319000|318900|319000|318900|318800|318700|18
1759223400000|2025-09-30 09:10:00|319100|319000|319000|318900|319100|319000|319000|318800|11
1759223700000|2025-09-30 09:15:00|319100|319000|318800|318600|319100|319000|318800|318600|47
1759224000000|2025-09-30 09:20:00|318700|318500|318600|318400|318700|318500|318400|318200|61
1759224300000|2025-09-30 09:25:00|318500|318300|318500|318400|318600|318400|318400|318300|36
1759224600000|2025-09-30 09:30:00|318600|318500|318400|318300|318700|318600|318400|318300|89
1759224900000|2025-09-30 09:35:00|318300|318200|318400|318300|318500|318300|318100|318000|27
1759225200000|2025-09-30 09:40:00|318300|318100|318300|318100|318500|318400|318300|318100|29
1759225500000|2025-09-30 09:45:00|318200|318200|318500|318400|318500|318400|318200|318200|33
1759225800000|2025-09-30 09:50:00|318600|318300|318600|318400|318800|318600|318500|318300|54
1759226100000|2025-09-30 09:55:00|318800|318500|318800|318700|319000|318800|318800|318400|13
1759226400000|2025-09-30 10:00:00|319000|318800|319300|319100|319300|319200|319000|318800|32
1759226700000|2025-09-30 10:05:00|319200|319200|319000|318900|319200|319200|319000|318800|10
1759227000000|2025-09-30 10:10:00|318900|318800|318800|318700|319000|318800|318800|318600|31
1759227300000|2025-09-30 10:15:00|318700|318500|318600|318500|318800|318600|318600|318400|14
1759227600000|2025-09-30 10:20:00|318500|318400|318600|318500|318600|318500|318400|318200|20
1759227900000|2025-09-30 10:25:00|318700|318600|318900|318800|318900|318800|318700|318600|22
1759228200000|2025-09-30 10:30:00|319000|318700|319100|319000|319200|319100|319000|318700|27
1759228500000|2025-09-30 10:35:00|318900|318900|319200|319000|319200|319000|318900|318700|29
1759228800000|2025-09-30 10:40:00|319100||319100||319100||319100||0
1759229100000|2025-09-30 10:45:00|319200|319100|319300|319200|319500|319300|319100|319000|49
1759229400000|2025-09-30 10:50:00|319500|319300|319500|319300|319600|319400|319400|319300|27
1759229700000|2025-09-30 10:55:00|319400|319200|319600|319400|319600|319500|319400|319200|14
1759230000000|2025-09-30 11:00:00|319500|319300|319300|319200|319500|319300|319300|319200|13
1759230300000|2025-09-30 11:05:00|319400|319300|319600|319400|319600|319500|319400|319300|20
1759230600000|2025-09-30 11:10:00|319400|319500|319400|319200|319400|319500|319300|319200|13
1759230900000|2025-09-30 11:15:00|319300|319100|319300|319100|319300|319100|319200|319000|10
1759231200000|2025-09-30 11:20:00|319200|319200|319500|319300|319500|319400|319200|319100|24
1759231500000|2025-09-30 11:25:00|319400|319200|319300|319100|319500|319300|319300|319100|20
1759231800000|2025-09-30 11:30:00|319400|319200|319500|319300|319600|319400|319400|319100|21
1759232100000|2025-09-30 11:35:00|319400|319400|319500|319400|319500|319400|319400|319300|22
1759232400000|2025-09-30 11:40:00|319400|319300|319700|319500|319700|319500|319400|319200|39
1759232700000|2025-09-30 11:45:00|319500|319600|319500|319400|319500|319600|319300|319100|46
1759233000000|2025-09-30 11:50:00|319600|319500|319700|319500|319700|319600|319500|319500|37
1759233300000|2025-09-30 11:55:00|319800|319700|320100|319900|320100|319900|319800|319700|54
1759233600000|2025-09-30 12:00:00|320200|320000|320300|320100|320400|320300|320200|320000|32
1759233900000|2025-09-30 12:05:00|320200|320200|320400|320200|320500|320300|320200|320100|28
1759234200000|2025-09-30 12:10:00|320300|320300|320700|320500|320700|320500|320300|320200|19
1759234500000|2025-09-30 12:15:00|320800|320600|320800|320600|320800|320600|320800|320500|22
1759234800000|2025-09-30 12:20:00|320900|320700|321200|321100|321300|321100|320800|320700|50
1759235100000|2025-09-30 12:25:00|321300|321000|321300|321100|321300|321200|321300|321000|4
1759235400000|2025-09-30 12:30:00|321200|321200|321200|321100|321200|321200|321200|321100|98
1759235700000|2025-09-30 12:35:00|321300|321300|321800|321600|321800|321700|321300|321300|68
1759236000000|2025-09-30 12:40:00|321600|321700|321600|321500|321600|321700|321600|321400|44
1759236300000|2025-09-30 12:45:00|321700|321600|321700|321500|321700|321600|321600|321500|55
1759236600000|2025-09-30 12:50:00|321600|321600|322000|321900|322100|321900|321600|321400|125
1759236900000|2025-09-30 12:55:00|321900|321700|322100|321900|322100|322000|321900|321700|31
1759237200000|2025-09-30 13:00:00|322000|321800|322100|322000|322400|322200|322000|321800|28
1759237500000|2025-09-30 13:05:00|322200|322100|322500|322300|322600|322400|322200|322000|34
1759237800000|2025-09-30 13:10:00|322400|322400|322900|322800|322900|322800|322400|322300|58
1759238100000|2025-09-30 13:15:00|323000|322900|323300|323100|323300|323200|323000|322900|49
1759238400000|2025-09-30 13:20:00|323200|323200|323300|323200|323600|323400|323200|323100|48
1759238700000|2025-09-30 13:25:00|323400|323300|323700|323500|323700|323500|323400|323200|15
1759239000000|2025-09-30 13:30:00|323800|323600|323700|323500|324200|324000|323600|323500|77
1759239300000|2025-09-30 13:35:00|323600|323400|323400|323200|323600|323400|323200|323100|87
1759239600000|2025-09-30 13:40:00|323500|323300|323200|323000|323600|323400|323100|322900|100
1759239900000|2025-09-30 13:45:00|323100|322900|323500|323300|323500|323300|323100|322900|47
1759240200000|2025-09-30 13:50:00|323300|323200|323000|322800|323400|323200|322900|322800|93
1759240500000|2025-09-30 13:55:00|323100|323000|323300|323000|323300|323100|322900|322700|84
1759240800000|2025-09-30 14:00:00|323400|323100|322400|322200|323400|323100|322400|322200|350
1759241100000|2025-09-30 14:05:00|322600|322400|322700|322500|322900|322700|322500|322300|64
1759241400000|2025-09-30 14:10:00|322800|322700|322800|322700|322800|322700|322400|322300|55
1759241700000|2025-09-30 14:15:00|322900|322800|323100|322900|323100|323000|322700|322600|37
1759242000000|2025-09-30 14:20:00|323000|322800|322800|322600|323000|322900|322800|322600|27
1759242300000|2025-09-30 14:25:00|322700|322500|322000|321800|322700|322500|321900|321700|115
1759242600000|2025-09-30 14:30:00|321900|321900|322500|322400|322600|322500|321900|321800|38
1759242900000|2025-09-30 14:35:00|322400|322300|321400|321300|322400|322300|321400|321300|100
1759243200000|2025-09-30 14:40:00|321300|321200|321400|321300|321400|321300|321100|321000|70
1759243500000|2025-09-30 14:45:00|321500|321200|321100|321000|321500|321200|321100|321000|119
1759243800000|2025-09-30 14:50:00|321000|320800|321700|321500|321700|321500|320900|320800|117
1759244100000|2025-09-30 14:55:00|321600|321400|321800|321600|321900|321700|321400|321200|126
1759244400000|2025-09-30 15:00:00|321900|321700|322300|322200|322300|322200|321900|321700|68
1759244700000|2025-09-30 15:05:00|322600|322100|322600|322400|322800|322600|322500|322100|94
1759245000000|2025-09-30 15:10:00|322500|322300|322700|322500|322800|322600|322400|322300|66
1759245300000|2025-09-30 15:15:00|322600|322600|322600|322400|322700|322600|322400|322300|72
1759302000000|2025-10-01 07:00:00|320700|320500|321900|321600|322900|322500|320600|320300|273
1759302300000|2025-10-01 07:05:00|322400|322000|321700|321400|322800|322500|321600|321300|117
1759302600000|2025-10-01 07:10:00|321600|321300|322000|321800|322100|321900|320700|320500|83
1759302900000|2025-10-01 07:15:00|322100|321900|322700|322500|323200|323000|322000|321800|58
1759303200000|2025-10-01 07:20:00|322400|322200|323300|323100|323300|323200|322300|322100|78
1759303500000|2025-10-01 07:25:00|323500|323200|324100|324000|324500|324200|323500|323200|45
1759303800000|2025-10-01 07:30:00|324000|323900|323100|322800|324100|323900|322900|322700|87
1759304100000|2025-10-01 07:35:00|323000|322700|322800|322600|323200|323000|322800|322600|50
1759304400000|2025-10-01 07:40:00|322600|322500|322400|322200|322700|322500|322300|322100|30
1759304700000|2025-10-01 07:45:00|322300|322100|323200|323100|323300|323100|322300|322100|91
1759305000000|2025-10-01 07:50:00|323300|323200|323000|322800|323400|323200|322900|322700|21
1759305300000|2025-10-01 07:55:00|322900|322700|323000|322800|323400|323100|322900|322700|32
1759305600000|2025-10-01 08:00:00|322900|322700|323100|323000|323200|323100|322800|322600|59
1759305900000|2025-10-01 08:05:00|323000|322900|322900|322700|323200|323000|322400|322300|71
1759306200000|2025-10-01 08:10:00|323000|322800|322900|322700|323000|322800|322800|322600|9
1759306500000|2025-10-01 08:15:00|323000|322800|323000|322800|323000|322900|322400|322200|45
1759306800000|2025-10-01 08:20:00|322800|322700|323800|323600|323800|323600|322800|322700|41
1759307100000|2025-10-01 08:25:00|323600|323700|323900|323700|323900|323800|323500|323300|37
1759307400000|2025-10-01 08:30:00|324000|323800|324200|324000|324200|324000|323700|323600|35
1759307700000|2025-10-01 08:35:00|324100|323900|324400|324200|324800|324600|324100|323900|167
1759308000000|2025-10-01 08:40:00|324500|324300|324200|324000|324500|324300|324000|323800|74
1759308300000|2025-10-01 08:45:00|324100|323900|323900|323700|324100|324000|323800|323700|23
1759308600000|2025-10-01 08:50:00|324100|323800|323600|323500|324100|324000|323600|323500|34
1759308900000|2025-10-01 08:55:00|323500|323400|323300|323100|323500|323400|323200|323000|33
1759309200000|2025-10-01 09:00:00|323400|323200|323500|323400|323600|323500|323300|323200|51
1759309500000|2025-10-01 09:05:00|323600|323500|323700|323600|323800|323700|323600|323400|24
1759309800000|2025-10-01 09:10:00|323800|323500|323800|323600|323800|323700|323700|323500|23
1759310100000|2025-10-01 09:15:00|323700|323500|323400|323300|323700|323500|323400|323200|27
1759310400000|2025-10-01 09:20:00|323300|323200|323300|323100|323300|323200|323300|323100|13
1759310700000|2025-10-01 09:25:00|323200|323200|322900|322700|323200|323200|322900|322700|19
1759311000000|2025-10-01 09:30:00|322800|322600|322400|322200|322900|322800|322400|322200|31
1759311300000|2025-10-01 09:35:00|322300|322100|322800|322700|322800|322700|322200|322000|68
1759311600000|2025-10-01 09:40:00|322900|322800|323000|322800|323200|323100|322800|322700|103
1759311900000|2025-10-01 09:45:00|322900|322700|322900|322700|322900|322700|322900|322700|13
1759312200000|2025-10-01 09:50:00|322800|322800|323100|322900|323100|322900|322700|322600|93
1759312500000|2025-10-01 09:55:00|322900|322800|323000|322900|323100|322900|322900|322700|49
1759312800000|2025-10-01 10:00:00|323100|323000|323300|323200|323400|323300|323100|323000|45
1759313100000|2025-10-01 10:05:00|323400|323300|323600|323500|323700|323500|323300|323200|34
1759313400000|2025-10-01 10:10:00|323700|323600|323400|323200|323700|323600|323300|323200|33
1759313700000|2025-10-01 10:15:00|323500|323300|323700|323500|323700|323500|323500|323300|17
1759314000000|2025-10-01 10:20:00|323500|323400|323400|323200|323600|323500|323400|323200|9
1759314300000|2025-10-01 10:25:00|323300|323100|323200|323100|323300|323100|323000|322900|32
1759314600000|2025-10-01 10:30:00|323100|323000|323400|323300|323400|323300|323100|322900|30
1759314900000|2025-10-01 10:35:00|323300|323200|323100|323000|323400|323200|323100|323000|14
1759315200000|2025-10-01 10:40:00|323000|322900|323000|322900|323000|322900|323000|322900|44
1759315500000|2025-10-01 10:45:00|323100|323000|323400|323200|323400|323300|323100|323000|26
1759315800000|2025-10-01 10:50:00|323300|323100|323600|323400|323700|323500|323300|323100|35
1759316100000|2025-10-01 10:55:00|323500|323500|323400|323200|323500|323500|323300|323200|20
1759316400000|2025-10-01 11:00:00|323300|323300|323400|323200|323400|323300|323300|323200|42
1759316700000|2025-10-01 11:05:00|323300|323300|323300|323200|323300|323300|323300|323200|18
1759317000000|2025-10-01 11:10:00|323400|323300|323100|322900|323500|323300|323100|322900|36
1759317300000|2025-10-01 11:15:00|323000||323100||323100||323000||25
1759317600000|2025-10-01 11:20:00|323000|323000|323100|323000|323100|323000|323000|322900|84
1759317900000|2025-10-01 11:25:00|323000|322900|323100|322900|323200|323000|323000|322900|39
1759318200000|2025-10-01 11:30:00|323000|323000|323000|322900|323300|323200|323000|322900|65
1759318500000|2025-10-01 11:35:00|322800|322700|322400|322200|322800|322700|322300|322200|62
1759318800000|2025-10-01 11:40:00|322300|322300|322400|322200|322700|322500|322300|322200|42
1759319100000|2025-10-01 11:45:00|322300|322100|322300|322100|322300|322100|322300|322100|5
1759319400000|2025-10-01 11:50:00|322200|322000|322300|322100|322300|322100|322000|321900|32
1759319700000|2025-10-01 11:55:00|322400|322200|322700|322500|322700|322500|322400|322200|23
1759320000000|2025-10-01 12:00:00|322800|322600|322900|322800|323200|323000|322700|322600|68
1759320300000|2025-10-01 12:05:00|323000|322900|323200|323100|323200|323100|322900|322800|49
1759320600000|2025-10-01 12:10:00||323000||323100||323100||323000|29
1759320900000|2025-10-01 12:15:00|323300|323000|323200|323000|323300|323200|323100|322900|71
1759321200000|2025-10-01 12:20:00|323100|323100|323200|323100|323300|323200|323100|323000|35
1759321500000|2025-10-01 12:25:00|323300|323200|323500|323300|323600|323400|323300|323200|28
1759321800000|2025-10-01 12:30:00|323400|323200|323200|323000|323400|323300|323100|323000|23
1759322100000|2025-10-01 12:35:00|323100|323200|323100|322900|323300|323200|323000|322900|37
1759322400000|2025-10-01 12:40:00|323000|323000|322800|322700|323000|323000|322800|322700|53
1759322700000|2025-10-01 12:45:00|322900|322600|322600|322400|322900|322700|322500|322400|39
1759323000000|2025-10-01 12:50:00|322500|322300|322500|322400|322600|322500|322400|322300|51
1759323300000|2025-10-01 12:55:00|322600|322500|322200|322100|322600|322500|322200|322000|35
1759323600000|2025-10-01 13:00:00|322500|322300|322100|322000|322500|322400|322100|321900|32
1759323900000|2025-10-01 13:05:00|322200|322100|322500|322400|322500|322400|322200|322100|36
1759324200000|2025-10-01 13:10:00||322300||322300||322400||322300|33
1759324500000|2025-10-01 13:15:00|322400|322200|322700|322500|322700|322600|322300|322100|42
1759324800000|2025-10-01 13:20:00|322800|322600|323100|322900|323100|323000|322800|322600|57
1759325100000|2025-10-01 13:25:00|323200|323000|323100|323000|323200|323100|323100|322900|12
1759325400000|2025-10-01 13:30:00|323200|323100|323400|323200|323700|323600|323200|323100|103
1759325700000|2025-10-01 13:35:00|323500|323300|323300|323200|323600|323500|323300|323100|67
1759326000000|2025-10-01 13:40:00|323400|323300|323300|323100|323500|323400|323300|323100|47
1759326300000|2025-10-01 13:45:00|323200|323000|322800|322700|323200|323000|322700|322500|102
1759326600000|2025-10-01 13:50:00|322700|322600|323000|322800|323000|322800|322600|322400|49
1759326900000|2025-10-01 13:55:00|323200|322900|323300|323100|323500|323300|323100|322900|84
1759327200000|2025-10-01 14:00:00|323400|323200|323100|322900|323400|323200|322900|322800|361
1759327500000|2025-10-01 14:05:00|323000|323000|322800|322700|323300|323100|322800|322700|86
1759327800000|2025-10-01 14:10:00|322700|322600|322000|321800|322800|322600|321800|321700|84
1759328100000|2025-10-01 14:15:00|321900|321700|321700|321600|322000|321800|321600|321500|91
1759328400000|2025-10-01 14:20:00|321800|321500|321000|320800|321900|321800|321000|320800|76
1759328700000|2025-10-01 14:25:00|320900|320700|320800|320700|321000|320800|320300|320200|66
1759329000000|2025-10-01 14:30:00|320700|320600|320900|320800|321000|320900|320700|320500|44
1759329300000|2025-10-01 14:35:00|321000|320900|321200|321000|321300|321200|321000|320900|58
1759329600000|2025-10-01 14:40:00|321100|320900|321200|321100|321300|321200|320900|320800|94
1759329900000|2025-10-01 14:45:00|321300|321200|321400|321200|321400|321300|321300|321200|51
1759330200000|2025-10-01 14:50:00|321300|321300|321200|321000|321500|321400|321100|321000|86
1759330500000|2025-10-01 14:55:00|321300|321100|321100|321000|321300|321200|321000|320900|68
1759330800000|2025-10-01 15:00:00|321000|320900|320900|320800|321100|321000|320900|320700|79
1759331100000|2025-10-01 15:05:00|320800|320700|321000|320900|321100|320900|320700|320600|93
1759331400000|2025-10-01 15:10:00|321200|320800|321300|321200|321500|321300|321100|320800|75
1759331700000|2025-10-01 15:15:00|321200|321100|321300|321100|321300|321200|321200|321100|109
1759388400000|2025-10-02 07:00:00|321200|321000|321900|321500|322200|321900|320100|319900|375
1759388700000|2025-10-02 07:05:00|321800|321600|322600|322300|322800|322500|321800|321600|132
1759389000000|2025-10-02 07:10:00|322800|322400|324200|323900|324200|323900|322600|322400|67
1759389300000|2025-10-02 07:15:00|324000|323700|324400|324300|324700|324500|323600|323300|64
1759389600000|2025-10-02 07:20:00|324500|324400|324700|324500|325300|325100|324300|324100|98
1759389900000|2025-10-02 07:25:00|324900|324600|325300|325100|325700|325500|324800|324600|104
1759390200000|2025-10-02 07:30:00|325000|324800|323300|323100|325000|324800|323300|323100|56
1759390500000|2025-10-02 07:35:00|323400|323300|323400|323200|324500|324300|323400|323200|75
1759390800000|2025-10-02 07:40:00|323500|323300|323900|323700|324000|323800|323400|323300|109
1759391100000|2025-10-02 07:45:00|323800|323500|323000|322800|324000|323800|322700|322500|74
1759391400000|2025-10-02 07:50:00|322900|322600|322300|322100|322900|322800|321900|321800|134
1759391700000|2025-10-02 07:55:00|322200|322200|322500|322400|322600|322500|322100|322000|179
1759392000000|2025-10-02 08:00:00|322400|322200|322500|322300|322600|322500|322300|322100|65
1759392300000|2025-10-02 08:05:00|322600|322400|322600|322400|322600|322400|322200|322000|54
1759392600000|2025-10-02 08:10:00|322400|322300|323400|323200|323400|323200|322300|322100|53
1759392900000|2025-10-02 08:15:00|323500|323300|323700|323500|323800|323600|323400|323200|45
1759393200000|2025-10-02 08:20:00|323600|323600|323300|323100|323900|323800|323200|323100|80
1759393500000|2025-10-02 08:25:00|323200|323000|323700|323600|323800|323600|323200|323000|45
1759393800000|2025-10-02 08:30:00|323900|323500|324400|324300|324500|324300|323800|323500|89
1759394100000|2025-10-02 08:35:00|324500|324400|324600|324400|324700|324600|324300|324200|87
1759394400000|2025-10-02 08:40:00|324700|324500|324500|324300|324800|324700|324400|324200|58
1759394700000|2025-10-02 08:45:00|324400|324400|324100|324000|324500|324400|324100|324000|53
1759395000000|2025-10-02 08:50:00|324200|323900|324100|323900|324200|324000|323800|323600|50
1759395300000|2025-10-02 08:55:00|324200|324000|324800|324600|324800|324700|324200|323900|71
1759395600000|2025-10-02 09:00:00|324700|324700|324300|324100|324700|324700|324200|324000|79
1759395900000|2025-10-02 09:05:00|324400|324200|324200|324000|324400|324200|324100|324000|41
1759396200000|2025-10-02 09:10:00|324300|324100|324200|324000|324500|324400|323700|323500|83
1759396500000|2025-10-02 09:15:00|324300|324100|324600|324400|324600|324400|324200|324100|55
1759396800000|2025-10-02 09:20:00|324800|324500|324500|324300|324800|324600|324400|324300|70
1759397100000|2025-10-02 09:25:00|324400|324400|324200|324000|324600|324400|323800|323700|57
1759397400000|2025-10-02 09:30:00|323900|323700|324100|324000|324100|324000|323600|323500|23
1759397700000|2025-10-02 09:35:00|324200|324100|324000|323800|324200|324100|323700|323600|45
1759398000000|2025-10-02 09:40:00|324200|323900|324500|324300|324600|324400|324100|323900|36
1759398300000|2025-10-02 09:45:00|324400|324200|324500|324400|324500|324400|324400|324200|31
1759398600000|2025-10-02 09:50:00|324400|324300|324600|324400|324600|324400|324100|323900|73
1759398900000|2025-10-02 09:55:00|324700|324500|324900|324700|325400|325300|324700|324500|87
1759399200000|2025-10-02 10:00:00|324800|324800|325000|324800|325000|324900|324800|324700|58
1759399500000|2025-10-02 10:05:00|325100|324900|324900|324800|325300|325200|324900|324800|51
1759399800000|2025-10-02 10:10:00|325000|324700|325000|324800|325100|324900|324800|324600|50
1759400100000|2025-10-02 10:15:00|325100|324900|325000|324800|325200|325000|325000|324800|40
1759400400000|2025-10-02 10:20:00|324900|324900|324900|324700|325000|324900|324900|324700|26
1759400700000|2025-10-02 10:25:00|324800|324600|324500|324300|324800|324600|324500|324300|16
1759401000000|2025-10-02 10:30:00|324600|324400|325200|325000|325400|325200|324600|324400|141
1759401300000|2025-10-02 10:35:00|325300|325100|325400|325200|325400|325300|325200|325000|57
1759401600000|2025-10-02 10:40:00|325300|325300|325100|324900|325400|325300|325100|324900|49
1759401900000|2025-10-02 10:45:00|325300|325000|325100|324900|325300|325200|325100|324900|53
1759402200000|2025-10-02 10:50:00|325000|325000|325100|324900|325100|325000|325000|324900|47
1759402500000|2025-10-02 10:55:00|325200|325000|325200|325000|325200|325100|325000|324900|25
1759402800000|2025-10-02 11:00:00|325000|324800|324700|324600|325100|324900|324700|324600|83
1759403100000|2025-10-02 11:05:00|324600|324500|325000|324800|325000|324800|324600|324500|132
1759403400000|2025-10-02 11:10:00|325100|324900|325200|325000|325200|325100|325100|324900|20
1759403700000|2025-10-02 11:15:00||325100||325000||325100||325000|13
1759404000000|2025-10-02 11:20:00|325100|325100|325300|325200|325300|325200|325100|325000|69
1759404300000|2025-10-02 11:25:00|325400|325100|324800|324600|325400|325100|324800|324600|49
1759404600000|2025-10-02 11:30:00|324900|324700|325000|324800|325000|324800|324900|324700|26
1759404900000|2025-10-02 11:35:00|324900|324700|325200|325000|325200|325000|324800|324700|27
1759405200000|2025-10-02 11:40:00|325100|324900|325100|324900|325200|325000|325000|324900|38
1759405500000|2025-10-02 11:45:00|325000|325000|325200|325000|325400|325200|325000|324900|36
1759405800000|2025-10-02 11:50:00|325100|324900|324500|324300|325100|324900|324500|324300|38
1759406100000|2025-10-02 11:55:00|324600|324400|324400|324300|324600|324400|324300|324200|36
1759406400000|2025-10-02 12:00:00|324500|324400|324400|324200|324500|324400|324200|324100|29
1759406700000|2025-10-02 12:05:00|324300|324300|324100|324000|324300|324300|324100|323900|40
1759407000000|2025-10-02 12:10:00|324200|324100|324100|324000|324200|324100|324000|323900|24
1759407300000|2025-10-02 12:15:00|324200|323900|323700|323500|324200|323900|323700|323500|30
1759407600000|2025-10-02 12:20:00|323600|323400|323600|323400|323800|323700|323400|323200|51
1759407900000|2025-10-02 12:25:00|323700|323500|323700|323600|323800|323600|323700|323500|12
1759408200000|2025-10-02 12:30:00|323600|323500|323500|323300|323600|323500|323400|323200|48
1759408500000|2025-10-02 12:35:00|323300|323200|323300|323100|323500|323300|323300|323100|31
1759408800000|2025-10-02 12:40:00|323200|323000|323000|322800|323400|323200|323000|322800|54
1759409100000|2025-10-02 12:45:00|322900|322700|322700|322500|322900|322700|322600|322500|68
1759409400000|2025-10-02 12:50:00|322600|322400|323200|323000|323200|323000|322600|322400|43
1759409700000|2025-10-02 12:55:00|323300|323100|323300|323100|323300|323200|323300|323100|16
1759410000000|2025-10-02 13:00:00|323500|323300|323800|323600|323800|323600|323500|323300|32
1759410300000|2025-10-02 13:05:00|323700|323700|324300|324100|324300|324100|323600|323500|75
1759410600000|2025-10-02 13:10:00|324200|324200|324600|324400|324800|324600|324200|324100|41
1759410900000|2025-10-02 13:15:00|324500|324500|324800|324700|324800|324700|324200|324100|62
1759411200000|2025-10-02 13:20:00|324900|324800|324800|324600|325100|324900|324800|324600|52
1759411500000|2025-10-02 13:25:00|324700|324700|323900|323700|324700|324700|323900|323700|75
1759411800000|2025-10-02 13:30:00|323700|323600|323200|323000|323900|323700|323000|322900|114
1759412100000|2025-10-02 13:35:00|323100|322900|323700|323500|323700|323600|323000|322800|104
1759412400000|2025-10-02 13:40:00|323600|323400|324000|323900|324000|323900|323600|323400|78
1759412700000|2025-10-02 13:45:00|323900|323800|323800|323700|323900|323900|323400|323300|103
1759413000000|2025-10-02 13:50:00|323700|323600|324000|323800|324300|324100|323700|323600|56
1759413300000|2025-10-02 13:55:00|323900|323700|323900|323700|323900|323800|323800|323600|40
1759413600000|2025-10-02 14:00:00|323800|323800|323400|323200|324000|323800|323400|323200|53
1759413900000|2025-10-02 14:05:00|323300|323100|322900|322800|323400|323200|322900|322800|91
1759414200000|2025-10-02 14:10:00|323000|322900|323000|322900|323100|323000|322600|322400|75
1759414500000|2025-10-02 14:15:00|323100|323000|323200|323000|323200|323000|322800|322600|83
1759414800000|2025-10-02 14:20:00|323100|323100|323300|323100|323300|323200|323000|322900|48
1759415100000|2025-10-02 14:25:00|323200|323200|323500|323300|323700|323500|323200|323200|38
1759415400000|2025-10-02 14:30:00|323600|323400|323500|323300|323600|323400|323400|323200|82
1759415700000|2025-10-02 14:35:00|323400|323200|323400|323200|323600|323400|323400|323200|101
1759416000000|2025-10-02 14:40:00|323300|323100|323000|322900|323300|323100|323000|322800|67
1759416300000|2025-10-02 14:45:00|323100|323000|323200|323100|323300|323200|323100|323000|50
1759416600000|2025-10-02 14:50:00|323100|323000|323500|323400|323500|323400|323100|323000|54
1759416900000|2025-10-02 14:55:00|323400|323300|323500|323300|323500|323400|323400|323200|61
1759417200000|2025-10-02 15:00:00|323400|323400|323000|322900|323700|323500|323000|322900|65
1759417500000|2025-10-02 15:05:00|323100|322800|323200|323000|323200|323100|323100|322800|86
1759417800000|2025-10-02 15:10:00|323100|322900|323200|323100|323200|323100|323100|322900|83
1759418100000|2025-10-02 15:15:00|323100|323000|323500|323300|323500|323400|323000|322800|93
1759474800000|2025-10-03 07:00:00|325000|324500|323900|323500|325000|324500|323600|323000|199
1759475100000|2025-10-03 07:05:00|324000|323700|322800|322600|324400|324100|322800|322600|58
1759475400000|2025-10-03 07:10:00|322900|322700|323700|323500|323700|323500|322800|322600|80
1759475700000|2025-10-03 07:15:00|323800|323600|324600|324300|324600|324300|323500|323300|68
1759476000000|2025-10-03 07:20:00|324500|324400|324300|324000|324900|324700|324200|324000|42
1759476300000|2025-10-03 07:25:00|324200|324100|324100|324000|324300|324100|324000|323900|24
1759476600000|2025-10-03 07:30:00|324000|323900|324300|324200|324800|324600|324000|323900|57
1759476900000|2025-10-03 07:35:00|324400|324100|324700|324500|324800|324600|324200|324100|51
1759477200000|2025-10-03 07:40:00|324800|324600|325300|325100|325300|325100|324800|324600|31
1759477500000|2025-10-03 07:45:00|325200|325000|325500|325300|325800|325700|325200|325000|52
1759477800000|2025-10-03 07:50:00|325400|325400|325800|325600|326100|325900|325400|325200|77
1759478100000|2025-10-03 07:55:00|325900|325700|326000|325800|326400|326200|325800|325600|74
1759478400000|2025-10-03 08:00:00|326100|325900|326400|326200|326500|326300|326000|325900|88
1759478700000|2025-10-03 08:05:00|326300|326300|325300|325100|326400|326300|325300|325100|93
1759479000000|2025-10-03 08:10:00|325200|325000|325500|325300|325800|325600|325200|325000|91
1759479300000|2025-10-03 08:15:00|325400|325200|325300|325100|325500|325300|325200|325100|41
1759479600000|2025-10-03 08:20:00|325100|325000|324400|324300|325100|325000|324400|324300|80
1759479900000|2025-10-03 08:25:00|324500|324200|324200|324100|324500|324300|324200|324100|43
1759480200000|2025-10-03 08:30:00|324300|324000|324300|324100|324800|324600|324100|323900|59
1759480500000|2025-10-03 08:35:00|324200|324000|324100|323900|324200|324000|324000|323900|28
1759480800000|2025-10-03 08:40:00|324000|323800|324300|324100|324700|324500|323800|323600|57
1759481100000|2025-10-03 08:45:00|324200|324000|324000|323900|324400|324300|324000|323900|23
1759481400000|2025-10-03 08:50:00|324100|324000|324000|323800|324100|324000|323800|323600|63
1759481700000|2025-10-03 08:55:00|324100|323900|323800|323600|324200|324000|323700|323600|39
1759482000000|2025-10-03 09:00:00|323700|323700|323500|323300|323800|323700|323300|323100|27
1759482300000|2025-10-03 09:05:00|323600|323400|323600|323400|323800|323600|323400|323200|53
1759482600000|2025-10-03 09:10:00|323800|323500|323600|323400|324000|323800|323600|323400|47
1759482900000|2025-10-03 09:15:00|323700|323500|323700|323500|323900|323800|323600|323500|35
1759483200000|2025-10-03 09:20:00|323800|323600|323500|323300|323800|323600|323400|323300|43
1759483500000|2025-10-03 09:25:00|323600|323400|323400|323200|323700|323500|323400|323200|27
1759483800000|2025-10-03 09:30:00|323600|323300|323600|323400|323800|323500|323500|323300|49
1759484100000|2025-10-03 09:35:00|323500|323500|323600|323400|323700|323500|323400|323300|37
1759484400000|2025-10-03 09:40:00|323500|323300|323500|323300|323500|323300|323500|323300|16
1759484700000|2025-10-03 09:45:00|323400|323400|323600|323400|323700|323600|323400|323300|51
1759485000000|2025-10-03 09:50:00|323500|323300|323400|323200|323500|323400|323300|323200|26
1759485300000|2025-10-03 09:55:00|323500|323300|323500|323300|323700|323500|323300|323100|68
1759485600000|2025-10-03 10:00:00|323300|323200|323600|323400|323600|323400|323300|323100|36
1759485900000|2025-10-03 10:05:00|323700|323500|323800|323600|323800|323700|323600|323400|24
1759486200000|2025-10-03 10:10:00|323700|323500|323700|323500|323800|323600|323600|323400|31
1759486500000|2025-10-03 10:15:00|323800|323600|323100|322900|323800|323600|323100|322900|38
1759486800000|2025-10-03 10:20:00|323000|323000|323200|323000|323200|323000|323000|322900|49
1759487100000|2025-10-03 10:25:00|323100|323100|323000|322800|323100|323100|323000|322800|23
1759487400000|2025-10-03 10:30:00|322900|322700|322500|322400|322900|322700|322500|322400|68
1759487700000|2025-10-03 10:35:00|322600|322500|322500|322300|322600|322500|322400|322200|45
1759488000000|2025-10-03 10:40:00|322400|322400|322500|322300|322500|322400|322400|322300|16
1759488300000|2025-10-03 10:45:00|322400|322400|322600|322400|322600|322400|322400|322400|31
1759488600000|2025-10-03 10:50:00|322700|322500|322700|322600|322700|322600|322700|322400|45
1759488900000|2025-10-03 10:55:00|322800|322700|322600|322500|322800|322700|322600|322500|44
1759489200000|2025-10-03 11:00:00|322500|322400|322200|322000|322500|322400|322200|322000|24
1759489500000|2025-10-03 11:05:00|322100|322100|321800|321600|322100|322100|321700|321500|38
1759489800000|2025-10-03 11:10:00|321700|321500|321500|321300|321800|321600|321300|321100|125
1759490100000|2025-10-03 11:15:00|321600|321500|321400|321200|321600|321500|321200|321000|56
1759490400000|2025-10-03 11:20:00|321500|321300|321700|321500|321700|321500|321500|321300|14
1759490700000|2025-10-03 11:25:00|321800|321600|321900|321700|322000|321800|321800|321500|33
1759491000000|2025-10-03 11:30:00|322000|321800|321800|321700|322100|321900|321800|321700|42
1759491300000|2025-10-03 11:35:00|321900|321800|321900|321700|322000|321900|321700|321600|81
1759491600000|2025-10-03 11:40:00|321800|321800|322300|322100|322300|322100|321800|321700|35
1759491900000|2025-10-03 11:45:00|322200|322000|322300|322100|322300|322100|322100|322000|30
1759492200000|2025-10-03 11:50:00|322200|322200|322100|322000|322200|322200|322100|322000|13
1759492500000|2025-10-03 11:55:00|322000|321900|321900|321800|322000|321900|321900|321800|42
1759492800000|2025-10-03 12:00:00|322000|321700|322000|321900|322000|321900|321900|321700|15
1759493100000|2025-10-03 12:05:00|322100|322000|322100|322000|322300|322100|322100|322000|34
1759493400000|2025-10-03 12:10:00|322200|322100|322100|322000|322200|322100|322100|322000|44
1759493700000|2025-10-03 12:15:00|322000|321900|322000|321900|322000|321900|321900|321700|24
1759494000000|2025-10-03 12:20:00|321900|321800|321800|321700|322000|321900|321800|321700|23
1759494300000|2025-10-03 12:25:00|321900|321600|322000|321900|322000|321900|321700|321600|39
1759494600000|2025-10-03 12:30:00|322100|322000|322000|321800|322100|322000|321900|321700|53
1759494900000|2025-10-03 12:35:00|322100|321900|322100|321900|322200|322000|322000|321900|67
1759495200000|2025-10-03 12:40:00|321900|321700|322100|322000|322100|322000|321800|321600|29
1759495500000|2025-10-03 12:45:00||321900||322000||322000||321900|17
1759495800000|2025-10-03 12:50:00|322000|321900|322000|321800|322000|321900|321800|321700|25
1759496100000|2025-10-03 12:55:00|321900|321700|322000|321900|322100|321900|321700|321500|52
1759496400000|2025-10-03 13:00:00|322100|322000|321800|321700|322100|322000|321700|321500|379
1759496700000|2025-10-03 13:05:00|321900|321600|321800|321600|321900|321700|321500|321400|91
1759497000000|2025-10-03 13:10:00|321700|321500|322100|321900|322100|321900|321700|321500|78
1759497300000|2025-10-03 13:15:00|322000|322000|321700|321600|322100|322000|321500|321400|55
1759497600000|2025-10-03 13:20:00|321600|321500|321700|321600|321800|321700|321600|321500|58
1759497900000|2025-10-03 13:25:00|321800|321700|322000|321800|322100|321900|321800|321700|47
1759498200000|2025-10-03 13:30:00|322100|321900|322600|322500|322600|322500|322100|321900|174
1759498500000|2025-10-03 13:35:00|322500|322400|322700|322600|322700|322600|322500|322400|38
1759498800000|2025-10-03 13:40:00|322800|322700|323300|323200|323300|323200|322800|322700|51
1759499100000|2025-10-03 13:45:00|323400|323300|323600|323500|323600|323500|323200|323100|57
1759499400000|2025-10-03 13:50:00|323700|323600|324300|324200|324300|324200|323700|323600|72
1759499700000|2025-10-03 13:55:00|324400|324300|324500|324400|324600|324400|324400|324300|75
1759500000000|2025-10-03 14:00:00|324600|324300|324500|324300|324600|324400|324300|324200|139
1759500300000|2025-10-03 14:05:00|324600|324400|325400|325200|325400|325200|324600|324400|78
1759500600000|2025-10-03 14:10:00|325500|325300|325500|325400|325600|325500|325400|325200|92
1759500900000|2025-10-03 14:15:00|325400|325300|325100|324900|325600|325400|325100|324900|113
1759501200000|2025-10-03 14:20:00|325200|325000|325300|325100|325400|325300|325200|324900|106
1759501500000|2025-10-03 14:25:00|325200|325000|325300|325100|325400|325200|324900|324800|72
1759501800000|2025-10-03 14:30:00|325400|325200|325300|325200|325500|325400|325200|325000|68
1759502100000|2025-10-03 14:35:00|325400|325300|325700|325600|325700|325600|325400|325300|119
1759502400000|2025-10-03 14:40:00|325800|325500|325800|325600|325900|325800|325800|325500|58
1759502700000|2025-10-03 14:45:00|325900|325700|325700|325600|325900|325800|325700|325600|55
1759503000000|2025-10-03 14:50:00|325600|325500|325500|325400|325600|325500|325400|325300|61
1759503300000|2025-10-03 14:55:00|325600|325500|325400|325300|325600|325500|325400|325300|53
1759503600000|2025-10-03 15:00:00|325200|325200|325000|324900|325200|325200|324800|324700|48
1759503900000|2025-10-03 15:05:00|325100|325000|325200|325100|325300|325200|325100|325000|107
1759504200000|2025-10-03 15:10:00|325300|325200|325100|325000|325300|325200|325100|325000|99
1759504500000|2025-10-03 15:15:00|325000|324900|324700|324500|325000|324900|324600|324400|175
1759734000000|2025-10-06 07:00:00|325300|325000|325800|325500|326000|325800|324300|324000|79
1759734300000|2025-10-06 07:05:00|325700|325600|325500|325300|325900|325700|325300|325200|49
1759734600000|2025-10-06 07:10:00|325800|325500|325900|325600|326100|325800|325300|325000|83
1759734900000|2025-10-06 07:15:00|325800|325500|325400|325200|326100|325900|325300|325100|45
1759735200000|2025-10-06 07:20:00|325300|325100|324800|324700|325400|325200|324800|324700|29
1759735500000|2025-10-06 07:25:00|324900|324800|325100|324900|325200|324900|324600|324400|54
1759735800000|2025-10-06 07:30:00|325200|325000|324800|324600|325600|325500|324800|324500|63
1759736100000|2025-10-06 07:35:00|324700|324500|325000|324800|325000|324900|324500|324300|71
1759736400000|2025-10-06 07:40:00|325200|324900|325200|325000|325300|325000|324400|324200|113
1759736700000|2025-10-06 07:45:00|325100|325100|324800|324600|325200|325100|324600|324400|74
1759737000000|2025-10-06 07:50:00|325300|325100|324500|324300|325300|325200|324500|324300|42
1759737300000|2025-10-06 07:55:00|324400|324200|324700|324500|325100|324900|324400|324200|70
1759737600000|2025-10-06 08:00:00|324800|324600|324400|324200|324800|324600|324400|324200|93
1759737900000|2025-10-06 08:05:00|324300|324100|324300|324100|324600|324500|324300|324100|55
1759738200000|2025-10-06 08:10:00|324200|324000|324400|324100|324400|324200|323700|323500|71
1759738500000|2025-10-06 08:15:00|324300|324200|324600|324400|324600|324400|324100|324000|58
1759738800000|2025-10-06 08:20:00|324500|324300|325000|324800|325100|324900|324500|324300|38
1759739100000|2025-10-06 08:25:00|324900|324700|324800|324700|325200|325000|324800|324600|51
1759739400000|2025-10-06 08:30:00|324900|324600|324600|324400|324900|324700|324500|324300|61
1759739700000|2025-10-06 08:35:00|324500|324300|325000|324800|325300|325100|324500|324300|284
1759740000000|2025-10-06 08:40:00|324800|324700|324900|324700|325000|324800|324700|324600|30
1759740300000|2025-10-06 08:45:00|325100|324900|324400|324200|325100|324900|324400|324200|76
1759740600000|2025-10-06 08:50:00|324300|324300|324300|324100|324300|324300|324100|323900|43
1759740900000|2025-10-06 08:55:00|324200|324000|324500|324300|324500|324300|324200|324000|58
1759741200000|2025-10-06 09:00:00|324400|324200|324600|324400|324600|324400|324400|324200|161
1759741500000|2025-10-06 09:05:00|324500|324300|324800|324600|325100|325000|324400|324300|149
1759741800000|2025-10-06 09:10:00|324700|324400|324600|324400|324800|324600|324500|324400|45
1759742100000|2025-10-06 09:15:00|324700|324500|324500|324300|324700|324600|324500|324300|64
1759742400000|2025-10-06 09:20:00|324400|324400|324600|324400|324600|324500|324400|324300|97
1759742700000|2025-10-06 09:25:00|324500|324500|324500|324300|324700|324500|324500|324300|87
1759743000000|2025-10-06 09:30:00|324600|324500|324800|324600|324800|324600|324600|324400|50
1759743300000|2025-10-06 09:35:00|324700|324500|324600|324400|325000|324900|324500|324400|54
1759743600000|2025-10-06 09:40:00|324700|324500|324700|324500|324700|324600|324700|324400|53
1759743900000|2025-10-06 09:45:00|324600|324400|324700|324600|324700|324600|324500|324300|46
1759744200000|2025-10-06 09:50:00||324500||324500||324600||324500|52
1759744500000|2025-10-06 09:55:00|324600|324400|324500|324400|324600|324400|324500|324300|31
1759744800000|2025-10-06 10:00:00|324600|324300|324800|324600|324800|324600|324600|324300|51
1759745100000|2025-10-06 10:05:00|324700|324500|324600|324400|324700|324500|324500|324400|35
1759745400000|2025-10-06 10:10:00|324500|324500|324500|324300|324600|324500|324500|324300|23
1759745700000|2025-10-06 10:15:00|324700|324500|324700|324500|324700|324600|324700|324500|15
1759746000000|2025-10-06 10:20:00|324600|324600|324400|324200|324700|324600|324400|324200|45
1759746300000|2025-10-06 10:25:00|324300|324100|324000|323800|324300|324200|324000|323800|10
1759746600000|2025-10-06 10:30:00|324100|323900|323900|323700|324100|324000|323900|323700|16
1759746900000|2025-10-06 10:35:00|324000|323800|323900|323800|324000|323900|323900|323700|23
1759747200000|2025-10-06 10:40:00|324000|323700|323400|323200|324000|323700|323400|323200|24
1759747500000|2025-10-06 10:45:00|323300|323100|323600|323400|323600|323500|323300|323100|25
1759747800000|2025-10-06 10:50:00|323700|323500|323900|323800|324000|323800|323700|323400|38
1759748100000|2025-10-06 10:55:00|323800|323700|324100|323900|324100|323900|323700|323600|35
1759748400000|2025-10-06 11:00:00|324200|324000|324100|323900|324500|324300|323700|323500|91
1759748700000|2025-10-06 11:05:00|324200|324000|324300|324100|324300|324100|324100|324000|20
1759749000000|2025-10-06 11:10:00|324400|324300|324600|324400|324700|324500|324200|324100|43
1759749300000|2025-10-06 11:15:00|324400|324300|324300|324100|324400|324300|324200|324100|25
1759749600000|2025-10-06 11:20:00|324400|324200|324400|324200|324400|324300|324200|324100|30
1759749900000|2025-10-06 11:25:00|324500|324300|324800|324600|325000|324800|324500|324200|25
1759750200000|2025-10-06 11:30:00|324900|324700|324700|324500|324900|324700|324600|324500|27
1759750500000|2025-10-06 11:35:00|324600|324600|324600|324400|324700|324600|324500|324300|33
1759750800000|2025-10-06 11:40:00|324500|324500|324400|324300|324600|324500|324200|324100|49
1759751100000|2025-10-06 11:45:00|324500|324400|324600|324500|324600|324500|324500|324400|32
1759751400000|2025-10-06 11:50:00|324500|324400|324900|324700|324900|324700|324500|324400|41
1759751700000|2025-10-06 11:55:00|324800|324800|324800|324600|324900|324800|324700|324500|32
1759752000000|2025-10-06 12:00:00|324900|324700|325000|324800|325000|324800|324900|324600|30
1759752300000|2025-10-06 12:05:00|325100|325000|325000|324800|325200|325000|324900|324800|37
1759752600000|2025-10-06 12:10:00|324900|324700|325000|324800|325100|324900|324900|324700|26
1759752900000|2025-10-06 12:15:00|324900|324700|325000|324800|325100|324900|324800|324600|21
1759753200000|2025-10-06 12:20:00|325100|324900|325200|325000|325200|325100|325000|324900|45
1759753500000|2025-10-06 12:25:00|325300|325100|325300|325100|325300|325200|325200|325100|45
1759753800000|2025-10-06 12:30:00|325100|324900|325000|324800|325400|325200|324900|324800|87
1759754100000|2025-10-06 12:35:00|324900|324600|324800|324700|325000|324800|324800|324600|48
1759754400000|2025-10-06 12:40:00|324700|324600|324500|324400|324800|324700|324500|324400|40
1759754700000|2025-10-06 12:45:00|324400|324300|324500|324400|324600|324400|324200|324000|68
1759755000000|2025-10-06 12:50:00|324400|324200|324600|324400|324600|324500|324400|324200|33
1759755300000|2025-10-06 12:55:00|324700|324500|324700|324600|324700|324600|324700|324400|36
1759755600000|2025-10-06 13:00:00|324600|324500|324900|324700|324900|324800|324500|324400|52
1759755900000|2025-10-06 13:05:00|325000|324800|324800|324700|325000|324800|324800|324700|43
1759756200000|2025-10-06 13:10:00|324700|324600|324600|324400|324800|324600|324400|324300|84
1759756500000|2025-10-06 13:15:00|324500|324300|324500|324400|324600|324500|324400|324300|47
1759756800000|2025-10-06 13:20:00|324600|324500|324600|324400|324600|324500|324500|324400|34
1759757100000|2025-10-06 13:25:00|324500|324500|324500|324400|324600|324500|324500|324300|53
1759757400000|2025-10-06 13:30:00|324400|324300|324100|324000|324500|324400|324100|324000|116
1759757700000|2025-10-06 13:35:00|324200|323900|323800|323600|324300|324100|323700|323500|174
1759758000000|2025-10-06 13:40:00|323700|323500|323500|323400|323700|323600|323400|323300|109
1759758300000|2025-10-06 13:45:00|323400|323300|323000|322800|323400|323300|322900|322700|274
1759758600000|2025-10-06 13:50:00|323100|322900|323300|323100|323300|323100|322900|322800|115
1759758900000|2025-10-06 13:55:00|323200|322900|322800|322700|323200|323000|322700|322600|83
1759759200000|2025-10-06 14:00:00|322700|322600|322800|322700|323100|323000|322700|322600|95
1759759500000|2025-10-06 14:05:00|322700|322600|323000|322800|323000|322800|322700|322500|128
1759759800000|2025-10-06 14:10:00|322900|322900|323000|322800|323400|323200|322900|322800|99
1759760100000|2025-10-06 14:15:00|322800|322700|322800|322600|322800|322700|322700|322600|40
1759760400000|2025-10-06 14:20:00|322700|322500|322500|322400|322700|322500|322500|322400|21
1759760700000|2025-10-06 14:25:00|322400|322300|322400|322200|322500|322400|322400|322200|61
1759761000000|2025-10-06 14:30:00|322700|322300|322800|322700|322800|322700|322600|322300|41
1759761300000|2025-10-06 14:35:00|322900|322800|323200|323000|323300|323200|322900|322800|51
1759761600000|2025-10-06 14:40:00|323300|323100|323300|323100|323300|323200|323300|323000|52
1759761900000|2025-10-06 14:45:00|323200|323200|323100|322900|323200|323200|323100|322900|31
1759762200000|2025-10-06 14:50:00|323000|323000|323000|322800|323100|323000|322900|322800|131
1759762500000|2025-10-06 14:55:00|322900|322700|322900|322700|322900|322800|322800|322700|106
1759762800000|2025-10-06 15:00:00|323000|322800|323100|323000|323200|323000|322900|322800|53
1759763100000|2025-10-06 15:05:00|323200|323100|323100|322900|323200|323100|323000|322900|93
1759763400000|2025-10-06 15:10:00|323200|323000|323100|323000|323300|323200|323100|323000|93
1759763700000|2025-10-06 15:15:00|323200|323100|323500|323300|323500|323400|323200|323000|191
1759820400000|2025-10-07 07:00:00|324000|323000|327100|326800|327100|326800|324000|323000|121
1759820700000|2025-10-07 07:05:00|327000|326900|327200|327000|327700|327400|326900|326700|71
1759821000000|2025-10-07 07:10:00|327400|327100|327900|327700|328000|327800|326800|326700|65
1759821300000|2025-10-07 07:15:00|328000|327800|329400|329200|329500|329300|328000|327800|117
1759821600000|2025-10-07 07:20:00|329300|329100|329100|328900|330000|329900|328700|328500|235
1759821900000|2025-10-07 07:25:00|329000|328800|328600|328300|329400|329100|327600|327400|62
1759822200000|2025-10-07 07:30:00|328900|328400|327800|327600|328900|328600|327600|327400|117
1759822500000|2025-10-07 07:35:00|327400|327200|327000|326800|327400|327200|326600|326400|51
1759822800000|2025-10-07 07:40:00|326900|326700|328000|327800|328000|327800|326900|326700|177
1759823100000|2025-10-07 07:45:00|327900|327700|327800|327600|328000|327700|327700|327500|60
1759823400000|2025-10-07 07:50:00|327700|327500|327700|327500|327900|327800|327700|327500|117
1759823700000|2025-10-07 07:55:00|327800|327600|327400|327200|327800|327600|327400|327200|138
1759824000000|2025-10-07 08:00:00|327500|327300|328000|327800|328200|328000|327500|327300|96
1759824300000|2025-10-07 08:05:00|327900|327700|327700|327500|327900|327700|327600|327500|66
1759824600000|2025-10-07 08:10:00|327600|327600|327800|327700|327900|327700|327600|327400|50
1759824900000|2025-10-07 08:15:00|327900|327800|327700|327500|328000|327900|327700|327500|44
1759825200000|2025-10-07 08:20:00|327500|327400|326900|326700|327500|327400|326900|326700|41
1759825500000|2025-10-07 08:25:00|326800|326500|327000|326800|327100|327000|326500|326300|48
1759825800000|2025-10-07 08:30:00|326900|326700|327000|326900|327000|326900|326900|326700|20
1759826100000|2025-10-07 08:35:00|327100|326800|327000|326900|327100|326900|326900|326700|54
1759826400000|2025-10-07 08:40:00|326900|326800|326700|326500|326900|326900|326600|326400|77
1759826700000|2025-10-07 08:45:00|326900|326700|327200|327000|327200|327100|326900|326700|28
1759827000000|2025-10-07 08:50:00|327100|326800|327400|327200|327500|327300|327000|326800|22
1759827300000|2025-10-07 08:55:00|327300|327300|327400|327200|327400|327300|327300|327200|18
1759827600000|2025-10-07 09:00:00|327300|327300|326800|326600|327300|327300|326800|326600|22
1759827900000|2025-10-07 09:05:00|326700|326700|326500|326300|326700|326700|326300|326100|21
1759828200000|2025-10-07 09:10:00|326600|326500|326400|326200|326700|326600|326400|326200|25
1759828500000|2025-10-07 09:15:00|326500|326300|326900|326700|327100|326900|326500|326200|37
1759828800000|2025-10-07 09:20:00|327000|326800|327100|327000|327200|327000|326900|326800|9
1759829100000|2025-10-07 09:25:00|327200|327100|327300|327100|327300|327100|327000|326900|38
1759829400000|2025-10-07 09:30:00|327400|327200|327300|327100|327400|327200|327300|327100|21
1759829700000|2025-10-07 09:35:00|327400|327200|327400|327200|327400|327300|327300|327100|20
1759830000000|2025-10-07 09:40:00|327300|327400|327100|326900|327500|327400|327000|326800|37
1759830300000|2025-10-07 09:45:00|327000|326800|326800|326600|327100|326900|326800|326600|4
1759830600000|2025-10-07 09:50:00|326900|326700|327300|327100|327300|327100|326800|326600|106
1759830900000|2025-10-07 09:55:00|327200|327000|327400|327200|327400|327200|327100|326900|25
1759831200000|2025-10-07 10:00:00|327300|327300|327700|327500|327700|327600|327300|327200|64
1759831500000|2025-10-07 10:05:00|327600|327400|327800|327700|327800|327700|327400|327300|102
1759831800000|2025-10-07 10:10:00|327900|327800|328800|328700|328800|328700|327900|327800|42
1759832100000|2025-10-07 10:15:00|328700|328600|329000|328800|329400|329200|328600|328400|79
1759832400000|2025-10-07 10:20:00|328800|328700|329300|329100|329700|329500|328800|328700|156
1759832700000|2025-10-07 10:25:00|329400|329200|329900|329700|329900|329700|329300|329100|88
1759833000000|2025-10-07 10:30:00|329700|329600|329600|329400|329700|329600|329500|329300|26
1759833300000|2025-10-07 10:35:00|329400|329200|328600|328400|329400|329200|328600|328400|31
1759833600000|2025-10-07 10:40:00|328400|328300|328500|328400|328500|328400|328300|328100|43
1759833900000|2025-10-07 10:45:00|328300|328100|328600|328400|328800|328700|328200|328000|46
1759834200000|2025-10-07 10:50:00|328500|328500|329500|329300|329700|329400|328500|328400|76
1759834500000|2025-10-07 10:55:00|329600|329400|329300|329100|329600|329400|329200|329100|84
1759834800000|2025-10-07 11:00:00|329400|329200|331000|330800|331600|331500|329400|329100|97
1759835100000|2025-10-07 11:05:00|330900|330700|331300|331100|331500|331300|330900|330700|94
1759835400000|2025-10-07 11:10:00|331200|330900|330800|330700|331200|330900|330700|330600|40
1759835700000|2025-10-07 11:15:00|330600|330400|330500|330300|330700|330600|330100|329900|195
1759836000000|2025-10-07 11:20:00|330400|330200|330700|330400|330700|330500|330200|330000|92
1759836300000|2025-10-07 11:25:00|330400|330500|330800|330600|330900|330700|330300|330200|26
1759836600000|2025-10-07 11:30:00|330900|330700|331000|330800|331000|330900|330800|330600|35
1759836900000|2025-10-07 11:35:00|330700|330600|332200|332100|332400|332200|330600|330400|109
1759837200000|2025-10-07 11:40:00|332300|332200|331800|331600|332400|332300|331800|331600|79
1759837500000|2025-10-07 11:45:00|331900|331800|332500|332400|332700|332500|331800|331600|303
1759837800000|2025-10-07 11:50:00|332400|332200|332800|332600|333200|333000|332200|332100|87
1759838100000|2025-10-07 11:55:00|332900|332800|332700|332600|333700|333600|332700|332600|172
1759838400000|2025-10-07 12:00:00|332600|332500|333000|332800|333300|333100|332400|332200|83
1759838700000|2025-10-07 12:05:00|333200|333000|333000|332900|333200|333000|332600|332500|42
1759839000000|2025-10-07 12:10:00|333100|333000|333100|332900|333100|333000|333000|332900|25
1759839300000|2025-10-07 12:15:00|333000|333000|333800|333600|333800|333600|333000|333000|50
1759839600000|2025-10-07 12:20:00|333900|333800|334300|334100|335100|334900|333900|333800|138
1759839900000|2025-10-07 12:25:00|334400|334200|334500|334300|334800|334600|334100|333800|163
1759840200000|2025-10-07 12:30:00|334300|334100|334500|334300|334600|334400|334200|334000|120
1759840500000|2025-10-07 12:35:00|334400|334200|333100|332900|334500|334300|333100|332900|328
1759840800000|2025-10-07 12:40:00|333300|333100|332300|332100|333300|333100|332300|332100|136
1759841100000|2025-10-07 12:45:00|332100|331900|332100|331900|332500|332300|331900|331700|72
1759841400000|2025-10-07 12:50:00|332000|331800|332000|331800|332100|331900|331500|331400|79
1759841700000|2025-10-07 12:55:00|331900|331600|331500|331300|331900|331600|331400|331200|65
1759842000000|2025-10-07 13:00:00|331700|331400|331500|331300|331700|331600|331200|331100|73
1759842300000|2025-10-07 13:05:00|331600|331400|332000|331800|332400|332200|331600|331400|97
1759842600000|2025-10-07 13:10:00|332100|331900|332200|331900|332500|332300|331800|331700|158
1759842900000|2025-10-07 13:15:00|332100|331800|332000|331800|332200|332000|331900|331700|38
1759843200000|2025-10-07 13:20:00|331900|331700|331400|331200|331900|331700|331300|331200|72
1759843500000|2025-10-07 13:25:00|331500|331300|330800|330700|331500|331300|330800|330700|36
1759843800000|2025-10-07 13:30:00|331000|330900|331300|331100|331300|331100|330700|330600|138
1759844100000|2025-10-07 13:35:00|331100|331000|330200|330100|331100|331000|330200|330000|29
1759844400000|2025-10-07 13:40:00|330100|330000|329400|329200|330300|330100|329400|329200|85
1759844700000|2025-10-07 13:45:00|329500|329400|330700|330500|330700|330500|329300|329100|102
1759845000000|2025-10-07 13:50:00|330500|330400|330400|330200|330700|330500|330300|330100|47
1759845300000|2025-10-07 13:55:00|330300|330100|330000|329800|330300|330100|330000|329800|32
1759845600000|2025-10-07 14:00:00|329800|329700|330200|330000|330500|330400|329500|329400|82
1759845900000|2025-10-07 14:05:00|330600|330100|330500|330300|330700|330500|330100|330000|74
1759846200000|2025-10-07 14:10:00|330400|330400|330800|330700|331000|330800|330400|330300|72
1759846500000|2025-10-07 14:15:00|330900|330800|331400|331200|331400|331300|330800|330700|59
1759846800000|2025-10-07 14:20:00|331200|331000|330200|330000|331200|331100|330200|330000|55
1759847100000|2025-10-07 14:25:00|330100|330100|329700|329600|330200|330100|329700|329600|72
1759847400000|2025-10-07 14:30:00|329600|329500|329700|329600|329900|329800|329400|329200|150
1759847700000|2025-10-07 14:35:00|329600|329500|329800|329700|329900|329800|329600|329500|52
1759848000000|2025-10-07 14:40:00|329900|329800|329500|329300|329900|329800|329500|329300|55
1759848300000|2025-10-07 14:45:00|329400|329400|329600|329500|329700|329600|329400|329400|75
1759848600000|2025-10-07 14:50:00|329700|329600|329600|329400|329800|329700|329500|329300|41
1759848900000|2025-10-07 14:55:00|329500|329200|329400|329200|329500|329400|329300|329200|52
1759849200000|2025-10-07 15:00:00|329300|329300|329700|329500|329800|329700|329300|329300|58
1759849500000|2025-10-07 15:05:00|329600|329400|329700|329600|329900|329800|329500|329300|82
1759849800000|2025-10-07 15:10:00|329800|329700|330600|330400|331000|330900|329800|329600|186
1759850100000|2025-10-07 15:15:00|330500|330500|330500|330300|330800|330600|330300|330200|180
1759906800000|2025-10-08 07:00:00|327400|327000|328800|328400|329100|328800|326900|326400|153
1759907100000|2025-10-08 07:05:00|329000|328600|329600|329300|329700|329400|328900|328600|52
1759907400000|2025-10-08 07:10:00|329500|329200|330100|329800|330200|330000|328500|328300|184
1759907700000|2025-10-08 07:15:00|330200|329900|330500|330300|330600|330400|329900|329700|64
1759908000000|2025-10-08 07:20:00|330800|330400|330700|330500|330900|330600|330100|329900|70
1759908300000|2025-10-08 07:25:00|330800|330600|330500|330400|331100|330900|330500|330400|45
1759908600000|2025-10-08 07:30:00|330700|330300|331200|330900|331200|331000|330600|330300|74
1759908900000|2025-10-08 07:35:00|331100|331000|331400|331200|331500|331300|331100|331000|52
1759909200000|2025-10-08 07:40:00|331500|331300|332300|332100|332300|332100|331500|331200|73
1759909500000|2025-10-08 07:45:00|332200|332200|332300|332100|332500|332300|332100|331900|42
1759909800000|2025-10-08 07:50:00|332200|332000|332200|332000|332400|332200|332100|331900|56
1759910100000|2025-10-08 07:55:00|332100|332100|332500|332300|332900|332700|332100|332100|86
1759910400000|2025-10-08 08:00:00|332600|332400|333300|333100|333600|333500|332500|332400|75
1759910700000|2025-10-08 08:05:00|333500|333300|333300|333100|333500|333300|332700|332500|31
1759911000000|2025-10-08 08:10:00|333400|333200|333900|333700|334600|334500|333400|333200|129
1759911300000|2025-10-08 08:15:00|334000|333800|333400|333200|334100|333900|333300|333200|47
1759911600000|2025-10-08 08:20:00|333300|333300|333400|333300|333400|333300|332900|332800|112
1759911900000|2025-10-08 08:25:00|333500|333200|333700|333500|333800|333600|333200|333100|71
1759912200000|2025-10-08 08:30:00|333800|333600|334400|334200|334400|334200|333800|333600|62
1759912500000|2025-10-08 08:35:00|334300|334400|334700|334600|334700|334600|334300|334300|36
1759912800000|2025-10-08 08:40:00|334800|334700|334300|334100|335000|334900|334300|334100|120
1759913100000|2025-10-08 08:45:00|334400|334200|335200|335000|335200|335000|334400|334200|53
1759913400000|2025-10-08 08:50:00|335100|334900|335600|335400|335600|335400|335100|334900|66
1759913700000|2025-10-08 08:55:00|335500|335200|335600|335400|335900|335700|335300|335100|63
1759914000000|2025-10-08 09:00:00|335800|335600|336000|335800|336000|335800|335800|335600|50
1759914300000|2025-10-08 09:05:00|335900|336000|336100|335900|336300|336200|335600|335400|143
1759914600000|2025-10-08 09:10:00|336200|336000|336400|336200|336400|336300|336100|335900|77
1759914900000|2025-10-08 09:15:00|336600|336300|337300|337200|337300|337200|336500|336300|98
1759915200000|2025-10-08 09:20:00|337500|337300|336400|336100|337500|337400|336300|336100|104
1759915500000|2025-10-08 09:25:00|336800|336200|336500|336300|336800|336700|336500|336200|72
1759915800000|2025-10-08 09:30:00|336600|336400|336400|336100|336700|336600|336400|336100|69
1759916100000|2025-10-08 09:35:00|336300|336200|336800|336600|336900|336700|336300|336100|88
1759916400000|2025-10-08 09:40:00|336900|336700|337000|336800|337000|336900|336800|336600|31
1759916700000|2025-10-08 09:45:00|337400|336900|337800|337700|338000|337900|337400|336900|130
1759917000000|2025-10-08 09:50:00|337900|337800|338200|338000|338300|338200|337800|337600|104
1759917300000|2025-10-08 09:55:00|338100|337900|337700|337500|338200|338000|337600|337500|102
1759917600000|2025-10-08 10:00:00|337600|337600|337500|337300|337800|337700|337500|337300|94
1759917900000|2025-10-08 10:05:00|337400|337400|336800|336700|337400|337400|336800|336700|196
1759918200000|2025-10-08 10:10:00|336700|336600|337000|336900|337000|336900|336500|336300|66
1759918500000|2025-10-08 10:15:00|337100|337000|337100|337000|337400|337200|337100|336900|35
1759918800000|2025-10-08 10:20:00|337200|336900|337400|337200|337500|337400|337000|336800|64
1759919100000|2025-10-08 10:25:00|337300|337300|337500|337400|337500|337400|337300|337200|34
1759919400000|2025-10-08 10:30:00|337700|337300|338000|337800|338000|337800|337600|337300|37
1759919700000|2025-10-08 10:35:00|337900|337900|338100|338000|338100|338000|337800|337600|147
1759920000000|2025-10-08 10:40:00|338200|338100|338100|337900|338200|338100|338100|337900|17
1759920300000|2025-10-08 10:45:00|338200|338000|338400|338200|338400|338200|338200|337900|25
1759920600000|2025-10-08 10:50:00|338200|338100|338400|338200|338400|338200|338200|338100|18
1759920900000|2025-10-08 10:55:00|338500|338300|337900|337700|339100|339000|337900|337700|184
1759921200000|2025-10-08 11:00:00|337800|337600|337900|337800|338100|337900|337800|337600|51
1759921500000|2025-10-08 11:05:00|338000|337900|338000|337900|338300|338100|337900|337700|20
1759921800000|2025-10-08 11:10:00|337900|337800|338500|338300|338500|338400|337900|337800|55
1759922100000|2025-10-08 11:15:00|338400|338400|338800|338600|338800|338600|338400|338400|27
1759922400000|2025-10-08 11:20:00|338900|338700|338500|338300|338900|338700|338500|338300|68
1759922700000|2025-10-08 11:25:00|338400|338200|338800|338600|338800|338600|338000|337800|251
1759923000000|2025-10-08 11:30:00|338900|338700|339100|338900|339100|338900|338700|338600|39
1759923300000|2025-10-08 11:35:00|339200|339100|339400|339200|339400|339200|339200|339000|43
1759923600000|2025-10-08 11:40:00|339300|339100|339100|338900|339400|339300|339100|338900|49
1759923900000|2025-10-08 11:45:00|339200|339000|339300|339100|339400|339300|339100|338900|144
1759924200000|2025-10-08 11:50:00|339200|339000|337800|337600|339300|339100|337700|337600|78
1759924500000|2025-10-08 11:55:00|337600|337500|337400|337300|337900|337600|336700|336600|151
1759924800000|2025-10-08 12:00:00|337300|337200|338300|338100|338300|338100|337300|337100|59
1759925100000|2025-10-08 12:05:00|338200|338200|338200|338100|338200|338200|338000|337900|73
1759925400000|2025-10-08 12:10:00|338300|338000|338000|337900|338300|338200|338000|337900|42
1759925700000|2025-10-08 12:15:00|338100|338000|338300|338200|338400|338200|337600|337400|109
1759926000000|2025-10-08 12:20:00|338400|338300|338400|338200|338400|338300|338200|338000|58
1759926300000|2025-10-08 12:25:00|338300|338100|338100|338000|338300|338100|338100|337900|47
1759926600000|2025-10-08 12:30:00|338200|337900|338200|338000|338200|338000|337700|337500|137
1759926900000|2025-10-08 12:35:00|338100|338100|338800|338600|338800|338600|338100|338100|46
1759927200000|2025-10-08 12:40:00|338900|338700|338500|338400|338900|338800|338500|338400|44
1759927500000|2025-10-08 12:45:00|338400|338300|338800|338600|338900|338700|338300|338200|32
1759927800000|2025-10-08 12:50:00|338900|338700|338900|338800|339200|339100|338900|338700|67
1759928100000|2025-10-08 12:55:00|339000|338900|338800|338600|339100|338900|338700|338500|33
1759928400000|2025-10-08 13:00:00|338900|338700|338700|338600|338900|338800|338500|338400|58
1759928700000|2025-10-08 13:05:00|338800|338700|339100|338900|339100|339000|338800|338700|67
1759929000000|2025-10-08 13:10:00|339000|338800|338900|338800|339000|338800|338700|338600|70
1759929300000|2025-10-08 13:15:00|339000|338900|338900|338700|339500|339400|338800|338600|84
1759929600000|2025-10-08 13:20:00|338800|338600|339100|338900|339200|339000|338800|338600|88
1759929900000|2025-10-08 13:25:00|339000|338800|338800|338700|339000|338800|338700|338500|56
1759930200000|2025-10-08 13:30:00|338900|338600|338700|338500|339000|338900|338500|338400|158
1759930500000|2025-10-08 13:35:00|338600|338600|338200|338100|338800|338600|337900|337700|156
1759930800000|2025-10-08 13:40:00|338300|338000|338800|338600|338800|338600|338000|337800|93
1759931100000|2025-10-08 13:45:00|338700|338500|339300|339200|339300|339200|338500|338300|87
1759931400000|2025-10-08 13:50:00|339400|339300|338900|338700|339400|339300|338800|338600|68
1759931700000|2025-10-08 13:55:00|339100|339000|338900|338800|339300|339200|338900|338800|108
1759932000000|2025-10-08 14:00:00|339000|338900|339500|339300|339600|339500|338900|338700|163
1759932300000|2025-10-08 14:05:00|339400|339400|339500|339300|339800|339600|339300|339100|107
1759932600000|2025-10-08 14:10:00|339400|339200|339700|339500|340000|339800|339300|339200|88
1759932900000|2025-10-08 14:15:00|339600|339400|338700|338600|339600|339400|338700|338600|47
1759933200000|2025-10-08 14:20:00|338800|338700|339000|338800|339200|339100|338800|338600|137
1759933500000|2025-10-08 14:25:00|339100|339000|338800|338700|339200|339000|338800|338700|105
1759933800000|2025-10-08 14:30:00|338900|338800|338600|338500|339000|338900|338600|338500|90
1759934100000|2025-10-08 14:35:00|338400|338200|337900|337700|338400|338200|337700|337500|92
1759934400000|2025-10-08 14:40:00|338000|337800|338300|338100|338500|338300|337900|337800|435
1759934700000|2025-10-08 14:45:00|338200|338200|338400|338200|338700|338500|338200|338000|145
1759935000000|2025-10-08 14:50:00|338300|338300|337900|337800|338300|338300|337900|337800|94
1759935300000|2025-10-08 14:55:00|338000|337700|338600|338500|338600|338500|337900|337700|98
1759935600000|2025-10-08 15:00:00|338700|338600|339300|339100|339300|339100|338500|338400|147
1759935900000|2025-10-08 15:05:00|339200|339000|339400|339300|339700|339500|339100|339000|84
1759936200000|2025-10-08 15:10:00|339300|339200|338700|338600|339300|339300|338700|338600|119
1759936500000|2025-10-08 15:15:00|338800|338700|338600|338500|339100|339000|338600|338400|94
1759993200000|2025-10-09 07:00:00|337600|337100|337600|337300|338800|338200|336900|336600|182
1759993500000|2025-10-09 07:05:00|337200|336900|339300|339000|339400|339100|336800|336600|165
1759993800000|2025-10-09 07:10:00|339400|339100|341200|340900|341200|341000|338900|338700|371
1759994100000|2025-10-09 07:15:00|341100|341100|340100|339800|341100|341100|340100|339800|92
1759994400000|2025-10-09 07:20:00|339800|339900|339000|338900|339900|339900|338400|338200|102
1759994700000|2025-10-09 07:25:00|339200|339000|339400|339200|339700|339500|339200|339000|61
1759995000000|2025-10-09 07:30:00|339300|339100|339300|339100|339300|339200|338400|338200|572
1759995300000|2025-10-09 07:35:00|339400|339300|339100|339000|340100|339900|339100|339000|57
1759995600000|2025-10-09 07:40:00|339000|338900|339400|339200|339700|339500|338700|338600|163
1759995900000|2025-10-09 07:45:00|339500|339300|338300|338100|339600|339400|338300|338100|44
1759996200000|2025-10-09 07:50:00|338500|338300|338400|338200|338600|338300|338100|337900|104
1759996500000|2025-10-09 07:55:00|338300|338100|338000|337800|338300|338200|337900|337700|44
1759996800000|2025-10-09 08:00:00|338200|338000|337800|337700|338200|338000|337600|337400|131
1759997100000|2025-10-09 08:05:00|338000|337800|338000|337900|338400|338200|337900|337700|68
1759997400000|2025-10-09 08:10:00|338100|337800|338000|337800|338300|338100|338000|337800|46
1759997700000|2025-10-09 08:15:00|337900|337900|337700|337500|337900|337900|337600|337400|18
1759998000000|2025-10-09 08:20:00|337600|337600|336900|336700|337700|337600|336900|336700|63
1759998300000|2025-10-09 08:25:00|336800|336600|336700|336500|336800|336600|336500|336400|82
1759998600000|2025-10-09 08:30:00|336800|336700|337500|337400|337500|337400|336800|336700|77
1759998900000|2025-10-09 08:35:00|337600|337500|337800|337700|337900|337700|337500|337400|65
1759999200000|2025-10-09 08:40:00|337600|337600|337400|337200|337600|337600|337300|337100|41
1759999500000|2025-10-09 08:45:00|337600|337400|337600|337500|337600|337500|337600|337400|51
1759999800000|2025-10-09 08:50:00|337700|337600|338100|338000|338400|338300|337700|337600|141
1760000100000|2025-10-09 08:55:00|338200|338100|338000|337800|338500|338300|338000|337800|51
1760000400000|2025-10-09 09:00:00|337900|337700|338000|337900|338000|337900|337700|337600|33
1760000700000|2025-10-09 09:05:00|338100|338000|338100|337900|338100|338000|337900|337800|58
1760001000000|2025-10-09 09:10:00|338200|338000|338400|338200|338500|338300|338200|338000|58
1760001300000|2025-10-09 09:15:00|338300|338300|338400|338300|338500|338400|338100|337900|37
1760001600000|2025-10-09 09:20:00|338600|338200|339100|338900|339100|338900|338600|338200|34
1760001900000|2025-10-09 09:25:00|339200|339000|339300|339100|339300|339100|339000|338900|1128
1760002200000|2025-10-09 09:30:00|339500|339300|339700|339500|339700|339500|339100|338900|64
1760002500000|2025-10-09 09:35:00|339600|339400|339200|339000|339600|339400|339200|339000|28
1760002800000|2025-10-09 09:40:00|339100|339100|339200|339000|339200|339100|339100|339000|47
1760003100000|2025-10-09 09:45:00|339100|338900|338900|338800|339100|338900|338600|338500|79
1760003400000|2025-10-09 09:50:00|339000|338900|339000|338800|339000|338900|338900|338800|12
1760003700000|2025-10-09 09:55:00|338900|338900|338700|338500|338900|338900|338700|338500|26
1760004000000|2025-10-09 10:00:00|338600|338600|338900|338700|338900|338700|338500|338400|45
1760004300000|2025-10-09 10:05:00|339100|338900|339100|339000|339100|339000|339000|338900|267
1760004600000|2025-10-09 10:10:00|339000|338800|339200|339100|339400|339200|338800|338700|59
1760004900000|2025-10-09 10:15:00|339300|339200|339800|339600|339800|339600|339200|339200|55
1760005200000|2025-10-09 10:20:00|339700|339500|339700|339500|339800|339600|339700|339500|32
1760005500000|2025-10-09 10:25:00|339600|339400|339300|339100|339600|339400|339300|339100|26
1760005800000|2025-10-09 10:30:00|339400|339200|339200|339100|339500|339300|339200|339100|28
1760006100000|2025-10-09 10:35:00|339300|339000|339400|339200|339400|339200|339300|339000|47
1760006400000|2025-10-09 10:40:00|339300|339100|339400|339200|339400|339200|339100|339000|41
1760006700000|2025-10-09 10:45:00|339100|339300|339400|339200|339500|339300|339100|338900|66
1760007000000|2025-10-09 10:50:00|339500|339300|339500|339300|339600|339300|339200|339100|14
1760007300000|2025-10-09 10:55:00|339600|339400|340100|340000|340100|340000|339500|339300|99
1760007600000|2025-10-09 11:00:00|340000|339900|339800|339600|340000|340000|339400|339200|88
1760007900000|2025-10-09 11:05:00|339700|339500|340300|340100|340300|340100|339700|339500|59
1760008200000|2025-10-09 11:10:00|340200|340000|340200|340000|340500|340300|340200|340000|35
1760008500000|2025-10-09 11:15:00|340100|339900|339600|339400|340100|339900|339500|339300|101
1760008800000|2025-10-09 11:20:00|339500|339300|339500|339400|339500|339400|339200|339100|63
1760009100000|2025-10-09 11:25:00|339300|339200|339400|339200|339500|339300|339200|339000|39
1760009400000|2025-10-09 11:30:00|339300|339100|339400|339300|339400|339300|339300|339100|17
1760009700000|2025-10-09 11:35:00||339200||339200||339300||339200|40
1760010000000|2025-10-09 11:40:00|339600|339300|340000|339800|340000|339800|339600|339300|35
1760010300000|2025-10-09 11:45:00|339800|339700|339500|339400|339900|339700|339500|339400|22
1760010600000|2025-10-09 11:50:00|339400|339300|339100|338900|339400|339300|339100|338900|28
1760010900000|2025-10-09 11:55:00|339000|338800|339100|338900|339100|339000|338900|338800|53
1760011200000|2025-10-09 12:00:00|339000|339000|339000|338800|339100|339000|338900|338800|31
1760011500000|2025-10-09 12:05:00|338900|338700|338900|338700|339000|338900|338700|338600|42
1760011800000|2025-10-09 12:10:00|338800|339000|339700|339600|339800|339600|338800|339000|29
1760012100000|2025-10-09 12:15:00|339800|339400|339900|339700|340000|339800|339300|339100|63
1760012400000|2025-10-09 12:20:00|339800|339800|339700|339600|340000|339800|339700|339600|52
1760012700000|2025-10-09 12:25:00|339900|339700|339900|339600|340000|339800|339800|339600|43
1760013000000|2025-10-09 12:30:00|339800|339700|340000|339800|340000|339900|339600|339500|40
1760013300000|2025-10-09 12:35:00|339900|339700|339700|339600|340000|339800|339700|339500|76
1760013600000|2025-10-09 12:40:00|339800|339700|339700|339500|339900|339800|339600|339500|43
1760013900000|2025-10-09 12:45:00|339600|339300|339500|339400|339600|339500|339300|339100|46
1760014200000|2025-10-09 12:50:00|339400|339300|339600|339500|339700|339500|339300|339200|83
1760014500000|2025-10-09 12:55:00|339700|339400|339700|339600|339700|339600|339500|339400|34
1760014800000|2025-10-09 13:00:00|339600|339400|339200|339100|339600|339500|339200|339000|47
1760015100000|2025-10-09 13:05:00|339100|339000|338900|338700|339200|339100|338800|338700|44
1760015400000|2025-10-09 13:10:00|338800|338600|338900|338700|338900|338800|338800|338600|16
1760015700000|2025-10-09 13:15:00|338800|338600|338900|338700|338900|338700|338600|338500|96
1760016000000|2025-10-09 13:20:00|338800|338800|338900|338700|339000|338900|338700|338600|42
1760016300000|2025-10-09 13:25:00|338800|338600|339000|338800|339000|338900|338700|338600|79
1760016600000|2025-10-09 13:30:00|338900|338900|338700|338600|339000|338900|338500|338400|116
1760016900000|2025-10-09 13:35:00|338600|338400|338400|338300|338900|338800|338400|338300|41
1760017200000|2025-10-09 13:40:00|338500|338200|338600|338400|338700|338600|338400|338200|53
1760017500000|2025-10-09 13:45:00|338500|338500|338700|338600|338800|338700|338500|338300|67
1760017800000|2025-10-09 13:50:00|338800|338500|338400|338200|338800|338600|338300|338200|82
1760018100000|2025-10-09 13:55:00|338500|338300|338200|338000|338500|338400|338000|337900|94
1760018400000|2025-10-09 14:00:00|338100|337900|337800|337700|338200|337900|337700|337600|77
1760018700000|2025-10-09 14:05:00|337600|337500|337800|337700|337900|337800|337600|337400|47
1760019000000|2025-10-09 14:10:00|337700|337600|338000|337900|338000|337900|337600|337500|51
1760019300000|2025-10-09 14:15:00|338100|338000|338400|338300|338400|338300|338000|337900|77
1760019600000|2025-10-09 14:20:00|338300|338200|338400|338300|338700|338500|338300|338200|95
1760019900000|2025-10-09 14:25:00|338500|338400|338300|338200|338800|338600|338300|338200|56
1760020200000|2025-10-09 14:30:00|338200|338100|338200|338100|338500|338400|338200|338000|41
1760020500000|2025-10-09 14:35:00|338300|338000|338500|338400|338600|338400|338200|338000|59
1760020800000|2025-10-09 14:40:00|338600|338300|338700|338600|339000|338800|338400|338300|85
1760021100000|2025-10-09 14:45:00|338800|338700|338800|338700|338900|338700|338600|338500|61
1760021400000|2025-10-09 14:50:00|338700|338600|338900|338800|339000|338800|338700|338600|32
1760021700000|2025-10-09 14:55:00|339000|338900|339100|338900|339100|338900|338800|338700|57
1760022000000|2025-10-09 15:00:00|339000|338800|338900|338800|339100|339000|338900|338800|62
1760022300000|2025-10-09 15:05:00|338800|338700|338700|338600|338800|338700|338500|338400|73
1760022600000|2025-10-09 15:10:00|338600|338400|338400|338300|338600|338400|338400|338300|55
1760022900000|2025-10-09 15:15:00|338300|338200|338500|338400|338500|338400|338200|338100|77
1760079600000|2025-10-10 07:00:00|338600|338300|340500|340200|340500|340400|338300|338000|136
1760079900000|2025-10-10 07:05:00|340400|340000|340000|339800|340400|340100|339500|339200|24
1760080200000|2025-10-10 07:10:00|339900|339700|340500|340400|340500|340400|339800|339500|40
1760080500000|2025-10-10 07:15:00|340600|340500|340100|340000|340800|340600|339900|339800|82
1760080800000|2025-10-10 07:20:00|340300|340100|340000|339800|340300|340100|339900|339800|27
1760081100000|2025-10-10 07:25:00|340200|340000|340500|340400|340500|340400|339600|339400|75
1760081400000|2025-10-10 07:30:00|340600|340500|340600|340400|341200|341100|340400|340300|65
1760081700000|2025-10-10 07:35:00|340500|340200|340100|340000|340500|340300|340100|340000|20
1760082000000|2025-10-10 07:40:00|340200||340100||340200||340100||20
1760082300000|2025-10-10 07:45:00|339800|339500|339600|339500|339900|339800|339600|339500|19
1760082600000|2025-10-10 07:50:00|339700|339600|339900|339800|339900|339800|339600|339500|41
1760082900000|2025-10-10 07:55:00|340000|339700|340200|340000|340400|340200|340000|339700|44
1760083200000|2025-10-10 08:00:00|340100|340100|339700|339500|340500|340300|339700|339500|40
1760083500000|2025-10-10 08:05:00|339600|339200|339200|339100|339700|339200|339100|339000|53
1760083800000|2025-10-10 08:10:00|339100|339000|339500|339400|339500|339400|338700|338500|63
1760084100000|2025-10-10 08:15:00|339600|339500|339100|339000|339600|339500|339100|339000|40
1760084400000|2025-10-10 08:20:00|339200|339100|339500|339300|339500|339400|339200|339000|38
1760084700000|2025-10-10 08:25:00|339300|339100|339100|339000|339300|339200|339100|339000|17
1760085000000|2025-10-10 08:30:00|338900|338800|338600|338400|338900|338800|338600|338400|74
1760085300000|2025-10-10 08:35:00|338800|338500|339300|339100|339500|339300|338800|338500|43
1760085600000|2025-10-10 08:40:00|339400|339200|339700|339500|339900|339700|339400|339200|60
1760085900000|2025-10-10 08:45:00|339900|339700|340300|340200|340300|340200|339900|339700|38
1760086200000|2025-10-10 08:50:00|340400|340300|340100|340000|340500|340400|340100|340000|51
1760086500000|2025-10-10 08:55:00|340200|340100|340100|340000|340200|340100|340100|340000|32
1760086800000|2025-10-10 09:00:00|339800|339700|339700|339500|339800|339700|339700|339500|38
1760087100000|2025-10-10 09:05:00|339600|339600|339500|339300|339600|339600|339500|339300|10
1760087400000|2025-10-10 09:10:00|339400|339100|339500|339300|339500|339300|339200|339000|44
1760087700000|2025-10-10 09:15:00|339400|339200|339500|339300|339500|339400|339400|339200|25
1760088000000|2025-10-10 09:20:00|339400|339400|339200|339000|339500|339400|339200|339000|11
1760088300000|2025-10-10 09:25:00|339400|339100|338900|338700|339400|339300|338800|338700|41
1760088600000|2025-10-10 09:30:00|338800|338600|338600|338500|338800|338700|338600|338500|22
1760088900000|2025-10-10 09:35:00|338800|338600|338700|338600|338800|338700|338700|338600|22
1760089200000|2025-10-10 09:40:00|338600|338500|338900|338800|339000|338800|338600|338500|32
1760089500000|2025-10-10 09:45:00|339000|338900|339200|339000|339200|339100|338900|338900|35
1760089800000|2025-10-10 09:50:00|339100|339100|339200|339100|339200|339100|339100|339100|16
1760090100000|2025-10-10 09:55:00|339100|339000|338600|338500|339100|339000|338600|338400|37
1760090400000|2025-10-10 10:00:00|338500|338300|339100|339000|339200|339000|338500|338300|53
1760090700000|2025-10-10 10:05:00|339000|338900|338700|338500|339000|338900|338700|338500|25
1760091000000|2025-10-10 10:10:00|338600|338300|338700|338500|338700|338500|338500|338300|21
1760091300000|2025-10-10 10:15:00|338600|338600|338900|338700|338900|338800|338600|338400|111
1760091600000|2025-10-10 10:20:00|338800|338400|338600|338400|338800|338400|338600|338400|25
1760091900000|2025-10-10 10:25:00|338500|338300|338500|338300|338500|338400|338400|338300|29
1760092200000|2025-10-10 10:30:00|338400|338400|338500|338300|338500|338400|338400|338300|10
1760092500000|2025-10-10 10:35:00|338600|338400|338400|338200|338600|338500|338400|338200|18
1760092800000|2025-10-10 10:40:00|338200|338300|338100|338000|338200|338300|338100|338000|23
1760093100000|2025-10-10 10:45:00|338200|338100|338300|338200|338300|338200|338200|338100|33
1760093400000|2025-10-10 10:50:00|338400|338300|338600|338500|338600|338500|338400|338200|25
1760093700000|2025-10-10 10:55:00|338700|338400|339300|339200|339600|339400|338700|338400|140
1760094000000|2025-10-10 11:00:00|339200|339100|339200|339100|339300|339200|339100|339000|34
1760094300000|2025-10-10 11:05:00|339100|339000|339000|338800|339600|339400|339000|338800|33
1760094600000|2025-10-10 11:10:00|339100|338900|339000|338900|339100|339000|339000|338800|12
1760094900000|2025-10-10 11:15:00|338900|338800|339000|338900|339200|339000|338900|338800|15
1760095200000|2025-10-10 11:20:00|339100|339000|339100|339000|339100|339000|339000|338900|13
1760095500000|2025-10-10 11:25:00|338900|338900|338700|338500|338900|339000|338600|338400|20
1760095800000|2025-10-10 11:30:00|338600|338300|338500|338400|338600|338500|338500|338300|28
1760096100000|2025-10-10 11:35:00|338400|338300|338300|338200|338400|338400|338300|338200|11
1760096400000|2025-10-10 11:40:00|338200|338100|338100|338000|338200|338100|338100|338000|11
1760096700000|2025-10-10 11:45:00|||||||||16
1760097000000|2025-10-10 11:50:00|338200|338100|338100|338000|338200|338100|338100|338000|39
1760097300000|2025-10-10 11:55:00|||||||||35
1760097600000|2025-10-10 12:00:00|||||||||28
1760097900000|2025-10-10 12:05:00|||||||||8
1760098200000|2025-10-10 12:10:00|338300|338100|338200|338000|338300|338100|338100|338000|44
1760098500000|2025-10-10 12:15:00|338300|338100|338200|338100|338300|338100|338200|338100|12
1760098800000|2025-10-10 12:20:00|338300|338200|338200|338000|338400|338300|338100|338000|212
1760099100000|2025-10-10 12:25:00|338100|337600|338100|337900|338100|337900|337700|337600|37
1760099400000|2025-10-10 12:30:00|338000|337700|337800|337700|338000|337700|337600|337500|28
1760099700000|2025-10-10 12:35:00|337700|337600|337700|337600|337700|337700|337600|337500|34
1760100000000|2025-10-10 12:40:00|337600|337500|337600|337500|337700|337600|337600|337500|72
1760100300000|2025-10-10 12:45:00|337100|337000|337300|337200|337300|337200|337000|336900|32
1760100600000|2025-10-10 12:50:00|337200|337100|337100|336900|337300|337200|337100|336900|23
1760100900000|2025-10-10 12:55:00|337000|336800|337000|336800|337000|336900|336900|336700|19
1760101200000|2025-10-10 13:00:00|336800|336700|336800|336600|336800|336700|336700|336600|21
1760101500000|2025-10-10 13:05:00|336900|336700|337000|336800|337000|336900|336900|336600|30
1760101800000|2025-10-10 13:10:00|337100|336900|337000|336900|337100|337000|337000|336900|26
1760102100000|2025-10-10 13:15:00|336900|336800|336900|336800|337000|336900|336900|336800|26
1760102400000|2025-10-10 13:20:00|336700|336600|336800|336700|336800|336700|336500|336400|49
1760102700000|2025-10-10 13:25:00|336700|336600|336600|336500|337000|336900|336600|336400|43
1760103000000|2025-10-10 13:30:00|336700|336400|336400|336300|336700|336500|336400|336300|66
1760103300000|2025-10-10 13:35:00|||||||||35
1760103600000|2025-10-10 13:40:00|336100|336000|336100|336000|336300|336200|336100|336000|76
1760103900000|2025-10-10 13:45:00|336200|336100|336100|336000|336200|336100|336100|336000|88
1760104200000|2025-10-10 13:50:00|336200|336100|336200|336100|336400|336300|336200|336100|37
1760104500000|2025-10-10 13:55:00|336100|336000|336100|336000|336100|336000|336100|336000|31
1760104800000|2025-10-10 14:00:00|336200|336200|336500|336400|336600|336500|336100|336200|88
1760105100000|2025-10-10 14:05:00|336600|336500|336900|336800|336900|336800|336500|336400|69
1760105400000|2025-10-10 14:10:00|336800|336700|336600|336400|336900|336800|336600|336400|46
1760105700000|2025-10-10 14:15:00|336500|336500|336800|336700|336900|336700|336500|336400|47
1760106000000|2025-10-10 14:20:00|336700|336600|336600|336500|336900|336800|336600|336500|76
1760106300000|2025-10-10 14:25:00|336500|336400|336400|336300|336600|336500|336400|336300|93
1760106600000|2025-10-10 14:30:00|336200|336100|335900|335800|336200|336100|335800|335700|89
1760106900000|2025-10-10 14:35:00|336000|335900|335800|335700|336000|335900|335800|335700|63
1760107200000|2025-10-10 14:40:00|335900|335800|336200|336000|336200|336100|335900|335800|31
1760107500000|2025-10-10 14:45:00|336100|336100|336200|336000|336300|336200|336100|336000|41
1760107800000|2025-10-10 14:50:00|336300|336100|336200|336100|336400|336200|336100|336000|77
1760108100000|2025-10-10 14:55:00|336100|336000|335600|335500|336100|336000|335600|335500|214
1760108400000|2025-10-10 15:00:00|335000|334900|334800|334700|335200|335000|334500|334400|265
1760108700000|2025-10-10 15:05:00|335000|334600|334500|334400|335100|335000|334300|334200|222
1760109000000|2025-10-10 15:10:00|334600|334500|335100|335000|335100|335000|334500|334300|201
1760109300000|2025-10-10 15:15:00|335200|335100|335100|335000|335200|335100|335100|335000|287
1760338800000|2025-10-13 07:00:00|336800|336300|335500|335000|337900|336400|334800|334300|75
1760339100000|2025-10-13 07:05:00|335400|334900|334800|334600|335600|335300|334400|334100|43
1760339400000|2025-10-13 07:10:00|334700|334500|335100|335000|335500|335300|334700|334300|42
1760339700000|2025-10-13 07:15:00|334900|334900|335100|334800|335400|335300|334900|334700|30
1760340000000|2025-10-13 07:20:00|335000|334700|335600|335400|335700|335500|334900|334700|67
1760340300000|2025-10-13 07:25:00|335500|335300|336100|335900|336200|335900|335300|335100|89
1760340600000|2025-10-13 07:30:00|336200|336000|336900|336600|337000|336800|336200|335900|80
1760340900000|2025-10-13 07:35:00|336800|336700|336900|336700|337100|336800|336400|336200|50
1760341200000|2025-10-13 07:40:00|336800|336600|336700|336600|337000|336800|336700|336600|55
1760341500000|2025-10-13 07:45:00|336600|336500|336200|335900|337100|336900|336000|335700|63
1760341800000|2025-10-13 07:50:00|336000|335700|336400|336200|336500|336300|336000|335700|81
1760342100000|2025-10-13 07:55:00|336300||336300||336400||336300||3
1760342400000|2025-10-13 08:00:00|336500|336300|335900|335700|336500|336300|335900|335700|167
1760342700000|2025-10-13 08:05:00|335800|335600|335700|335500|336000|335800|335600|335400|124
1760343000000|2025-10-13 08:10:00|335600|335600|335400|335300|335700|335600|335400|335300|49
1760343300000|2025-10-13 08:15:00|335300|335200|335000|334800|335300|335200|334800|334500|53
1760343600000|2025-10-13 08:20:00|335100|334900|334900|334700|335100|334900|334700|334500|23
1760343900000|2025-10-13 08:25:00|335000|334600|335300|335200|335600|335400|335000|334600|86
1760344200000|2025-10-13 08:30:00|335200|335100|335500|335300|335500|335400|335200|335000|45
1760344500000|2025-10-13 08:35:00|335400|335400|335400|335300|335500|335400|335400|335300|16
1760344800000|2025-10-13 08:40:00|335300|335100|335200|335000|335400|335200|335000|334800|72
1760345100000|2025-10-13 08:45:00|335100|334900|333900|333800|335200|335000|333900|333800|34
1760345400000|2025-10-13 08:50:00|333800|333700|333400|333200|333800|333700|333400|333100|50
1760345700000|2025-10-13 08:55:00|333300|333100|333300|333100|333400|333200|333200|333000|26
1760346000000|2025-10-13 09:00:00|333200|333000|333700|333500|333800|333600|333000|332800|41
1760346300000|2025-10-13 09:05:00|333600|333400|333400|333200|333800|333600|333400|333200|23
1760346600000|2025-10-13 09:10:00|333300|333100|333700|333500|333800|333600|333300|333100|10
1760346900000|2025-10-13 09:15:00|333600|333600|333900|333700|334000|333800|333600|333500|25
1760347200000|2025-10-13 09:20:00|334000|333900|333600|333500|334200|334100|333600|333500|81
1760347500000|2025-10-13 09:25:00|333700||333600||333700||333600||65
1760347800000|2025-10-13 09:30:00|333700|333600|334000|333800|334000|333900|333700|333500|77
1760348100000|2025-10-13 09:35:00|333900|333900|334300|334100|334400|334300|333900|333900|55
1760348400000|2025-10-13 09:40:00|334200|334200|334600|334400|334600|334500|334200|334100|82
1760348700000|2025-10-13 09:45:00|334400|334200|334300|334100|334400|334200|334100|334000|48
1760349000000|2025-10-13 09:50:00|334200|334200|334200|334000|334300|334200|334000|333900|44
1760349300000|2025-10-13 09:55:00|334300|334100|334500|334300|334500|334400|334200|334000|26
1760349600000|2025-10-13 10:00:00|334400|334400|334500|334300|334700|334600|334400|334300|32
1760349900000|2025-10-13 10:05:00|334400|334200|334300|334100|334400|334200|334300|334100|10
1760350500000|2025-10-13 10:15:00|334500|334300|334500|334300|334700|334500|334400|334200|48
1760350800000|2025-10-13 10:20:00|334400|334200|334800|334600|334800|334600|334200|334100|23
1760351100000|2025-10-13 10:25:00|334700|334500|334800|334600|334900|334700|334600|334500|17
1760351400000|2025-10-13 10:30:00|334700|334400|334900|334700|334900|334700|334600|334400|25
1760351700000|2025-10-13 10:35:00|334800|334600|334400|334300|334800|334600|334300|334200|21
1760352000000|2025-10-13 10:40:00|334300|334200|334300|334100|334400|334300|334300|334100|11
1760352300000|2025-10-13 10:45:00|334500|334200|334600|334400|334600|334500|334400|334200|23
1760352600000|2025-10-13 10:50:00|334500|334500|334700|334500|334700|334500|334500|334400|29
1760352900000|2025-10-13 10:55:00|334800|334700|334800|334600|334800|334700|334700|334600|9
1760353200000|2025-10-13 11:00:00|334900|334700|334700|334500|335000|334900|334700|334500|43
1760353500000|2025-10-13 11:05:00|334600|334400|334200|334000|334700|334500|334200|334000|41
1760353800000|2025-10-13 11:10:00|334300|334100|334700|334500|334700|334500|334200|334000|36
1760354100000|2025-10-13 11:15:00|334600||334700||334700||334600||28
1760354400000|2025-10-13 11:20:00|334600|334300|334600|334500|334700|334500|334500|334300|10
1760354700000|2025-10-13 11:25:00|334700|334600|335000|334900|335000|334900|334600|334500|118
1760355000000|2025-10-13 11:30:00|335100|334800|335100|335000|335200|335000|334800|334600|33
1760355300000|2025-10-13 11:35:00|335000|334900|335000|334800|335200|335000|334800|334700|29
1760355600000|2025-10-13 11:40:00|334900|334700|335300|335100|335300|335200|334900|334700|30
1760355900000|2025-10-13 11:45:00|335200|335000|335400|335200|335500|335300|335200|335000|47
1760356200000|2025-10-13 11:50:00|335300|335100|335400|335300|335400|335300|335300|335000|27
1760356500000|2025-10-13 11:55:00|335300|335200|335400|335300|335400|335300|335300|335100|27
1760356800000|2025-10-13 12:00:00|335300|335200|335200|335000|335300|335200|335100|335000|72
1760357100000|2025-10-13 12:05:00|335100|335100|335600|335500|335600|335500|335100|335100|41
1760357400000|2025-10-13 12:10:00|335500|335400|335600|335400|335600|335400|335300|335200|48
1760357700000|2025-10-13 12:15:00|335700|335600|335800|335700|335800|335700|335700|335600|60
1760358000000|2025-10-13 12:20:00|335900|335600|335900|335800|335900|335800|335800|335600|44
1760358300000|2025-10-13 12:25:00|335800|335700|335700|335600|335900|335700|335700|335600|40
1760358600000|2025-10-13 12:30:00|335800|335500|335800|335600|335900|335700|335600|335500|62
1760358900000|2025-10-13 12:35:00|335700|335500|335400|335200|335800|335600|335300|335100|88
1760359200000|2025-10-13 12:40:00|335500|335300|335600|335400|335600|335500|335400|335200|59
1760359500000|2025-10-13 12:45:00|335700|335500|335400|335200|335700|335500|335400|335200|32
1760359800000|2025-10-13 12:50:00|335300|335000|335000|334800|335300|335000|335000|334800|49
1760360100000|2025-10-13 12:55:00|334900|334700|334800|334600|334900|334700|334800|334600|11
1760360400000|2025-10-13 13:00:00|334700|334500|334400|334200|334700|334500|334400|334200|26
1760360700000|2025-10-13 13:05:00|334200|334100|334200|334100|334300|334200|334100|334000|49
1760361000000|2025-10-13 13:10:00|334400|334000|334500|334300|334500|334300|334400|334000|26
1760361300000|2025-10-13 13:15:00|334400|334200|334300|334100|334500|334200|334300|334100|18
1760361600000|2025-10-13 13:20:00|334200|334000|334600|334400|334600|334500|334100|334000|29
1760361900000|2025-10-13 13:25:00|334700|334600|335000|334800|335000|334800|334600|334500|72
1760362200000|2025-10-13 13:30:00|334900|334600|335500|335400|335500|335400|334800|334600|111
1760362500000|2025-10-13 13:35:00|335400|335300|335100|335000|335400|335300|335000|334900|195
1760362800000|2025-10-13 13:40:00|335000|334900|335300|335200|335500|335400|335000|334900|60
1760363100000|2025-10-13 13:45:00|335200|335100|334800|334700|335200|335100|334800|334600|26
1760363400000|2025-10-13 13:50:00|334900|334800|335300|335100|335300|335200|334900|334700|75
1760363700000|2025-10-13 13:55:00|335100|334900|335100|334900|335200|335000|335000|334900|54
1760364000000|2025-10-13 14:00:00|335300|335100|335500|335400|335500|335400|335100|335000|139
1760364300000|2025-10-13 14:05:00|335400|335300|335600|335400|335800|335600|335400|335300|50
1760364600000|2025-10-13 14:10:00|335500|335300|335300|335200|335500|335400|335300|335200|33
1760364900000|2025-10-13 14:15:00|335400|335300|335800|335700|335900|335800|335300|335200|86
1760365200000|2025-10-13 14:20:00|335700|335600|335700|335500|335800|335700|335600|335500|51
1760365500000|2025-10-13 14:25:00|335600|335400|335500|335400|335700|335600|335400|335200|154
1760365800000|2025-10-13 14:30:00|335400|335300|335900|335800|335900|335800|335400|335300|73
1760366100000|2025-10-13 14:35:00|336000|335900|336000|335800|336200|336000|335900|335800|110
1760366400000|2025-10-13 14:40:00|336100|335900|336100|336000|336200|336100|336100|335900|30
1760366700000|2025-10-13 14:45:00|336000|335900|336600|336400|336700|336500|336000|335900|89
1760367000000|2025-10-13 14:50:00|336500|336300|336600|336500|336600|336500|336400|336300|46
1760367300000|2025-10-13 14:55:00|336500|336400|336500|336400|336600|336500|336500|336400|48
1760367600000|2025-10-13 15:00:00|336600|336300|336600|336500|336800|336700|336500|336300|74
1760367900000|2025-10-13 15:05:00|336500|336400|336700|336500|336700|336600|336400|336300|94
1760368200000|2025-10-13 15:10:00|336600|336600|337000|336900|337100|336900|336600|336500|190
1760368500000|2025-10-13 15:15:00|337100|337000|337200|337100|337300|337200|337100|337000|232
1760425200000|2025-10-14 07:00:00|344000|343400|342500|342000|344100|343500|340800|340200|147
1760425500000|2025-10-14 07:05:00|342300|341900|341600|341200|342900|342400|341400|341000|145
1760425800000|2025-10-14 07:10:00|341500|341300|341400|341300|341700|341500|340500|340200|115
1760426100000|2025-10-14 07:15:00|341600|341400|341800|341600|342500|342200|341500|341300|105
1760426400000|2025-10-14 07:20:00|341600|341400|342800|342500|342900|342700|341600|341400|115
1760426700000|2025-10-14 07:25:00|343000|342600|340600|340400|343000|342700|340100|339800|325
1760427000000|2025-10-14 07:30:00|340500|340200|341300|341000|341300|341100|340400|340200|192
1760427300000|2025-10-14 07:35:00|341500|341100|339700|339400|341500|341300|339700|339400|131
1760427600000|2025-10-14 07:40:00|339600|339300|337300|337100|339600|339500|337000|336800|250
1760427900000|2025-10-14 07:45:00|337100|337000|337100|336900|337200|337100|336400|336100|101
1760428200000|2025-10-14 07:50:00|337200|337000|337300|337000|339000|338800|337200|337000|138
1760428500000|2025-10-14 07:55:00|337200|336900|338000|337900|338000|337900|337000|336800|82
1760428800000|2025-10-14 08:00:00|337800|337800|339000|338800|339100|338800|337800|337600|101
1760429100000|2025-10-14 08:05:00|339100|338900|338400|338100|339200|338900|338100|337800|39
1760429400000|2025-10-14 08:10:00|338300|338000|338200|337900|338500|338300|337700|337400|61
1760429700000|2025-10-14 08:15:00|338300|338000|338600|338500|338600|338500|338000|337800|23
1760430000000|2025-10-14 08:20:00|338800|338400|339600|339400|339700|339400|338200|337900|100
1760430300000|2025-10-14 08:25:00|339700|339500|339600|339300|340000|339800|339500|339300|57
1760430600000|2025-10-14 08:30:00|339900|339700|340300|340100|340500|340300|339700|339500|64
1760430900000|2025-10-14 08:35:00|340400|340200|341800|341600|341900|341700|340300|340100|81
1760431200000|2025-10-14 08:40:00|341700|341500|341400|341300|341800|341700|341100|340800|55
1760431500000|2025-10-14 08:45:00|341500|341100|342000|341800|342000|341800|341400|341100|52
1760431800000|2025-10-14 08:50:00|341900|341900|342500|342400|342500|342400|341800|341700|64
1760432100000|2025-10-14 08:55:00|342400|342200|342800|342700|343200|343100|342300|342200|102
1760432400000|2025-10-14 09:00:00|342700|342600|342800|342700|343000|342800|342500|342300|108
1760432700000|2025-10-14 09:05:00|342900|342600|343500|343300|343500|343300|342800|342600|63
1760433000000|2025-10-14 09:10:00|343700|343500|343800|343700|343800|343700|343500|343300|72
1760433300000|2025-10-14 09:15:00|343900|343800|342900|342800|343900|343800|342700|342600|96
1760433600000|2025-10-14 09:20:00|342700|342700|342600|342400|342800|342700|342500|342300|32
1760433900000|2025-10-14 09:25:00|342400|342300|342600|342400|342700|342600|342300|342100|41
1760434200000|2025-10-14 09:30:00|342500|342300|342000|341800|342500|342300|341800|341600|48
1760434500000|2025-10-14 09:35:00|341800|341900|341000|340800|341800|341900|341000|340800|40
1760434800000|2025-10-14 09:40:00|341100|341000|341600|341400|341600|341400|341000|340800|45
1760435100000|2025-10-14 09:45:00|341200|341000|341000|340900|341400|341200|340900|340800|38
1760435400000|2025-10-14 09:50:00|340900|340800|340600|340500|340900|340800|340500|340400|41
1760435700000|2025-10-14 09:55:00|340700|340600|340400|340300|341000|340800|340400|340200|65
1760436000000|2025-10-14 10:00:00|340300|340200|338900|338700|340300|340200|338600|338500|168
1760436300000|2025-10-14 10:05:00|338800|338800|339600|339400|339600|339400|338600|338400|91
1760436600000|2025-10-14 10:10:00|339700|339500|339500|339400|339900|339800|339400|339100|43
1760436900000|2025-10-14 10:15:00|339700|339600|339700|339500|339900|339700|339700|339500|43
1760437200000|2025-10-14 10:20:00|339600|339600|340500|340300|340500|340400|339600|339500|33
1760437500000|2025-10-14 10:25:00|340400|340400|340800|340600|341100|341000|340400|340300|75
1760437800000|2025-10-14 10:30:00|340700|340500|340000|339900|340700|340500|339700|339600|40
1760438100000|2025-10-14 10:35:00|340200|340000|339800|339600|340200|340000|339600|339400|37
1760438400000|2025-10-14 10:40:00|339900|339800|339900|339700|340300|340100|339900|339700|46
1760438700000|2025-10-14 10:45:00|339800|339800|340300|340100|340400|340300|339800|339700|49
1760439000000|2025-10-14 10:50:00|340400|340200|340200|340000|340800|340600|340200|340000|100
1760439300000|2025-10-14 10:55:00|340100|340100|340400|340200|340600|340400|340100|340100|36
1760439600000|2025-10-14 11:00:00|340300|340100|340400|340300|340400|340300|340200|340100|38
1760439900000|2025-10-14 11:05:00|340500|340400|340600|340400|340700|340600|340300|340200|52
1760440200000|2025-10-14 11:10:00|340500|340300|340200|340100|340500|340300|340200|340100|14
1760440500000|2025-10-14 11:15:00|340300|340200|340400|340300|340600|340500|340200|340100|45
1760440800000|2025-10-14 11:20:00|340500|340400|341300|341200|341300|341200|340500|340300|82
1760441100000|2025-10-14 11:25:00|341200|341100|341700|341600|341700|341600|341200|341100|137
1760441400000|2025-10-14 11:30:00|341800|341700|341900|341800|341900|341800|341600|341500|65
1760441700000|2025-10-14 11:35:00|342000|341700|341600|341500|342000|341800|341600|341500|77
1760442000000|2025-10-14 11:40:00|341500|341300|341500|341400|341500|341400|341500|341300|95
1760442300000|2025-10-14 11:45:00|341600|341500|341300|341100|341600|341500|341300|341100|102
1760442600000|2025-10-14 11:50:00|341200|341200|341300|341100|341400|341300|341000|340900|70
1760442900000|2025-10-14 11:55:00|341200|341200|341200|341100|341200|341200|341100|340900|38
1760443200000|2025-10-14 12:00:00|341100|341000|340600|340500|341100|341000|340400|340200|116
1760443500000|2025-10-14 12:05:00|340700|340400|341300|341200|341300|341200|340400|340200|60
1760443800000|2025-10-14 12:10:00|341200|341100|341000|340900|341200|341100|341000|340900|41
1760444100000|2025-10-14 12:15:00|340900|340800|341100|340900|341100|341000|340900|340700|61
1760444400000|2025-10-14 12:20:00|341000|341000|341300|341200|341300|341200|341000|340900|57
1760444700000|2025-10-14 12:25:00|341400|341300|341500|341300|341700|341600|341300|341100|40
1760445000000|2025-10-14 12:30:00|341400|341000|341100|341000|341400|341000|341100|340900|47
1760445300000|2025-10-14 12:35:00|341000|340900|341100|340900|341500|341300|341000|340900|61
1760445600000|2025-10-14 12:40:00|341000|341000|340900|340700|341000|341000|340700|340600|45
1760445900000|2025-10-14 12:45:00|341000|340800|341800|341700|342000|341800|340800|340700|87
1760446200000|2025-10-14 12:50:00|341900|341800|342200|342000|342300|342100|341700|341600|88
1760446500000|2025-10-14 12:55:00|342100|342200|342700|342600|342700|342600|342100|342100|69
1760446800000|2025-10-14 13:00:00|342800|342700|342300|342100|342800|342700|342200|342000|65
1760447100000|2025-10-14 13:05:00|342100|342200|342200|342000|342300|342200|342100|342000|96
1760447400000|2025-10-14 13:10:00|342100|341900|341600|341400|342200|342100|341600|341400|69
1760447700000|2025-10-14 13:15:00|341700|341500|341500|341300|341700|341600|341400|341300|182
1760448000000|2025-10-14 13:20:00|341600|341400|341700|341500|342100|342000|341600|341400|74
1760448300000|2025-10-14 13:25:00|341600|341600|342100|342000|342200|342000|341600|341600|76
1760448600000|2025-10-14 13:30:00|342200|341900|342300|342200|342300|342200|341900|341700|122
1760448900000|2025-10-14 13:35:00|342400|342100|342800|342600|342800|342700|342300|342100|114
1760449200000|2025-10-14 13:40:00|342700|342500|342700|342600|342700|342600|342100|341900|131
1760449500000|2025-10-14 13:45:00|342800|342500|342600|342500|342800|342600|342400|342200|80
1760449800000|2025-10-14 13:50:00|342700|342400|342900|342800|342900|342800|342500|342400|90
1760450100000|2025-10-14 13:55:00|343000|342900|343100|342900|343100|343000|342900|342800|137
1760450400000|2025-10-14 14:00:00|343000|343000|342600|342400|343200|343100|342600|342400|99
1760450700000|2025-10-14 14:05:00|342500|342300|342300|342200|342500|342300|342100|342000|46
1760451000000|2025-10-14 14:10:00|342200|342100|342200|342100|342300|342200|341600|341500|86
1760451300000|2025-10-14 14:15:00|342300|342200|342200|342100|342300|342200|342100|341900|78
1760451600000|2025-10-14 14:20:00|342300|342200|341500|341400|342300|342200|341500|341400|82
1760451900000|2025-10-14 14:25:00|341400|341300|339700|339500|341400|341300|339200|339000|201
1760452200000|2025-10-14 14:30:00|339800|339600|340000|339800|340200|340000|339500|339400|71
1760452500000|2025-10-14 14:35:00|339900|339700|340100|339900|340200|340100|339800|339700|53
1760452800000|2025-10-14 14:40:00|340000|340000|339600|339400|340000|340000|339600|339400|55
1760453100000|2025-10-14 14:45:00|339500|339500|340000|339800|340000|339800|339500|339500|48
1760453400000|2025-10-14 14:50:00|339900|339700|339600|339400|339900|339700|339400|339300|105
1760453700000|2025-10-14 14:55:00|339500|339300|339300|339100|339800|339600|339200|339100|66
1760454000000|2025-10-14 15:00:00|339200|339200|339100|339000|339400|339200|339000|338900|89
1760454300000|2025-10-14 15:05:00|339000|338900|339400|339300|339800|339600|339000|338900|87
1760454600000|2025-10-14 15:10:00|339500|339400|339500|339400|339700|339600|339500|339300|107
1760454900000|2025-10-14 15:15:00|339600|339300|339500|339400|340000|339800|339500|339300|127
1760511600000|2025-10-15 07:00:00|339200|338000|339600|339100|341500|340900|338800|338000|154
1760511900000|2025-10-15 07:05:00|339800|339400|340500|340100|340600|340200|339500|339100|77
1760512200000|2025-10-15 07:10:00|340400|340000|341500|341200|342300|342000|340300|340000|155
1760512500000|2025-10-15 07:15:00|341600|341300|340500|340200|341600|341400|340500|340200|51
1760512800000|2025-10-15 07:20:00|340300|340000|338900|338700|340300|340000|338700|338400|110
1760513100000|2025-10-15 07:25:00|339100|338900|339500|339400|340000|339700|339100|338900|434
1760513400000|2025-10-15 07:30:00|339700|339500|340700|340600|341200|341100|339600|339300|122
1760513700000|2025-10-15 07:35:00|340800|340500|340600|340400|340800|340600|340400|340200|66
1760514000000|2025-10-15 07:40:00|340300|340000|341200|341000|341600|341400|340300|340000|274
1760514300000|2025-10-15 07:45:00|341300|341100|341700|341500|341700|341500|341100|340900|47
1760514600000|2025-10-15 07:50:00|341600|341600|341400|341300|342200|342100|341000|340800|64
1760514900000|2025-10-15 07:55:00|341500|341200|341400|341200|341500|341300|341100|340900|58
1760515200000|2025-10-15 08:00:00|341500|341300|341600|341400|341800|341700|341000|340900|52
1760515500000|2025-10-15 08:05:00|341400|341300|342700|342500|342900|342700|341300|341200|90
1760515800000|2025-10-15 08:10:00|343000|342800|343000|342800|343100|343000|342700|342600|59
1760516100000|2025-10-15 08:15:00|342900|342700|343000|342800|343200|343100|342700|342600|56
1760516400000|2025-10-15 08:20:00|342900|342700|343400|343200|343400|343200|342800|342700|45
1760516700000|2025-10-15 08:25:00|343100|342900|342700|342600|343200|343100|342600|342400|83
1760517000000|2025-10-15 08:30:00|342800|342700|342200|342000|343200|343000|342200|342000|78
1760517300000|2025-10-15 08:35:00|342300|342100|342300|342100|342700|342500|342200|342100|96
1760517600000|2025-10-15 08:40:00|342200|342200|343600|343500|343700|343600|342100|342000|134
1760517900000|2025-10-15 08:45:00|343700|343600|343900|343800|344000|343800|343400|343200|302
1760518200000|2025-10-15 08:50:00|344000|344000|344100|344000|344200|344000|343700|343600|212
1760518500000|2025-10-15 08:55:00|344200|344100|344400|344200|344400|344200|344100|343900|89
1760518800000|2025-10-15 09:00:00|344200|344100|344000|343900|344300|344200|343500|343400|186
1760519100000|2025-10-15 09:05:00|344200|344000|343500|343300|344500|344300|343500|343300|121
1760519400000|2025-10-15 09:10:00|343300|343200|343000|342800|343300|343200|342400|342200|148
1760519700000|2025-10-15 09:15:00|343100|342900|343200|343000|343600|343500|343100|342900|78
1760520000000|2025-10-15 09:20:00|343300|343100|342700|342600|343300|343100|342700|342600|41
1760520300000|2025-10-15 09:25:00|342800|342700|342600|342400|342800|342700|342600|342400|23
1760520600000|2025-10-15 09:30:00|342700|342500|342700|342500|343100|343000|342600|342400|74
1760520900000|2025-10-15 09:35:00|342500|342400|342600|342400|342800|342600|342300|342100|253
1760521200000|2025-10-15 09:40:00|342800|342500|342700|342600|342900|342700|342300|342100|61
1760521500000|2025-10-15 09:45:00|342800|342700|342700|342500|343000|342800|342700|342500|48
1760521800000|2025-10-15 09:50:00|342900|342700|343600|343500|343700|343500|342800|342700|63
1760522100000|2025-10-15 09:55:00|343500|343400|343200|343000|343600|343400|343100|342900|57
1760522400000|2025-10-15 10:00:00|342900|342700|343800|343700|343800|343700|342900|342700|51
1760522700000|2025-10-15 10:05:00|343900|343800|344300|344100|344500|344400|343700|343600|46
1760523000000|2025-10-15 10:10:00|344400|344200|344700|344600|344800|344600|344300|344100|27
1760523300000|2025-10-15 10:15:00|344600|344500|344400|344200|344900|344700|344100|344000|45
1760523600000|2025-10-15 10:20:00|344300|344100|344200|344100|344400|344200|344000|343900|48
1760523900000|2025-10-15 10:25:00|344300|344000|344200|344100|344300|344200|344100|344000|37
1760524200000|2025-10-15 10:30:00|344100|344000|343400|343200|344100|344000|343400|343200|26
1760524500000|2025-10-15 10:35:00|343300|343300|343400|343100|343400|343300|343300|343100|13
1760524800000|2025-10-15 10:40:00|343300|343200|343500|343400|343600|343500|343200|343100|35
1760525100000|2025-10-15 10:45:00|343400|343300|343400|343300|343700|343600|343200|343000|46
1760525400000|2025-10-15 10:50:00|343600|343200|343200|343000|343600|343500|343200|343000|22
1760525700000|2025-10-15 10:55:00|343000|342800|343100|342900|343100|343000|343000|342800|22
1760526000000|2025-10-15 11:00:00|343000|342800|342800|342600|343100|342900|342700|342500|31
1760526300000|2025-10-15 11:05:00|342700|342500|342700|342600|342800|342600|342600|342500|9
1760526600000|2025-10-15 11:10:00|342800|342500|342300|342100|342800|342500|342300|342100|27
1760526900000|2025-10-15 11:15:00|342200|342000|342100|341900|342200|342000|341700|341500|37
1760527200000|2025-10-15 11:20:00|342000|341800|341800|341600|342000|341800|341700|341500|27
1760527500000|2025-10-15 11:25:00|341700|341500|341400|341200|341700|341500|341400|341200|12
1760527800000|2025-10-15 11:30:00|341200|341100|341400|341200|341400|341200|341000|340800|48
1760528100000|2025-10-15 11:35:00|341500|341400|341400|341200|341600|341500|341100|340900|56
1760528400000|2025-10-15 11:40:00|341500|341400|341700|341500|341700|341600|341500|341300|16
1760528700000|2025-10-15 11:45:00|341500|341600|341700|341500|341700|341600|341500|341400|16
1760529000000|2025-10-15 11:50:00|341600|341600|341800|341600|341800|341600|341600|341600|9
1760529300000|2025-10-15 11:55:00|341700|341500|341700|341500|341800|341600|341600|341500|11
1760529600000|2025-10-15 12:00:00|341600|341400|342000|341900|342000|341900|341500|341300|56
1760529900000|2025-10-15 12:05:00|342100|342000|342200|342000|342200|342100|342000|341900|33
1760530200000|2025-10-15 12:10:00|342000|342100|341900|341800|342000|342100|341900|341700|45
1760530500000|2025-10-15 12:15:00|342000|341700|341500|341300|342000|341900|341500|341300|44
1760530800000|2025-10-15 12:20:00|341400|341200|341700|341600|341800|341600|341300|341100|38
1760531100000|2025-10-15 12:25:00|341800|341700|342800|342500|343000|342800|341800|341700|88
1760531400000|2025-10-15 12:30:00|342600|342300|342600|342500|342700|342600|342300|342100|62
1760531700000|2025-10-15 12:35:00|342700|342600|342700|342500|342800|342600|342200|342000|45
1760532000000|2025-10-15 12:40:00|342600|342400|342400|342200|342800|342600|342300|342200|37
1760532300000|2025-10-15 12:45:00|342500|342300|342600|342400|342800|342500|342300|342200|31
1760532600000|2025-10-15 12:50:00|342400|342300|342300|342200|342400|342300|342000|341800|59
1760532900000|2025-10-15 12:55:00|342500|342100|342400|342300|342500|342300|342100|342000|44
1760533200000|2025-10-15 13:00:00|342500|342200|342600|342500|342600|342500|342300|342200|45
1760533500000|2025-10-15 13:05:00|342700|342600|342700|342500|342700|342600|342300|342100|83
1760533800000|2025-10-15 13:10:00|342800|342600|342700|342600|342900|342700|342700|342500|41
1760534100000|2025-10-15 13:15:00|342600|342500|342800|342700|342800|342700|342100|341900|90
1760534400000|2025-10-15 13:20:00|342700|342600|342900|342800|343100|343000|342700|342600|60
1760534700000|2025-10-15 13:25:00|342800|342700|342800|342600|342900|342800|342500|342300|81
1760535000000|2025-10-15 13:30:00|342900|342700|343400|343200|343500|343300|342900|342700|131
1760535300000|2025-10-15 13:35:00|343500|343300|343800|343600|343900|343700|343500|343200|82
1760535600000|2025-10-15 13:40:00|343700|343500|344300|344100|344300|344200|343700|343500|75
1760535900000|2025-10-15 13:45:00|344400|344200|344800|344700|344900|344800|344300|344100|166
1760536200000|2025-10-15 13:50:00|344900|344800|345100|344900|345400|345200|344800|344700|120
1760536500000|2025-10-15 13:55:00|345000|345000|345100|344900|345100|345000|344900|344800|188
1760536800000|2025-10-15 14:00:00|345200|345100|344900|344700|345300|345200|344800|344700|101
1760537100000|2025-10-15 14:05:00|344800|344800|345300|345200|345400|345300|344800|344800|52
1760537400000|2025-10-15 14:10:00|345200|345100|345000|344800|345200|345100|344400|344300|74
1760537700000|2025-10-15 14:15:00|344900|344900|344500|344400|344900|344900|344400|344200|53
1760538000000|2025-10-15 14:20:00|344400|344200|344600|344500|344600|344500|344400|344200|51
1760538300000|2025-10-15 14:25:00|344700|344600|344700|344500|344900|344700|344600|344500|69
1760538600000|2025-10-15 14:30:00|344900|344600|344400|344200|345100|344900|344100|344000|90
1760538900000|2025-10-15 14:35:00|344500|344400|344600|344500|344900|344800|344500|344300|52
1760539200000|2025-10-15 14:40:00|344700|344600|344800|344700|344900|344800|344600|344500|81
1760539500000|2025-10-15 14:45:00|344900|344800|344600|344500|344900|344800|344600|344500|31
1760539800000|2025-10-15 14:50:00|344500|344400|344500|344400|344600|344500|344400|344300|37
1760540100000|2025-10-15 14:55:00|344600|344300|344500|344400|344600|344500|344400|344300|33
1760540400000|2025-10-15 15:00:00|344400|344300|344800|344600|344800|344700|344400|344300|55
1760540700000|2025-10-15 15:05:00|344900|344700|345000|344900|345100|344900|344900|344700|49
1760541000000|2025-10-15 15:10:00|344900|344800|344800|344700|345200|345000|344800|344700|67
1760541300000|2025-10-15 15:15:00|344900|344800|344700|344500|345200|345100|344700|344500|153
1760598000000|2025-10-16 07:00:00|344900|344800|344700|344500|347200|346600|344600|344200|361
1760598300000|2025-10-16 07:05:00|344800|344600|344400|344100|345200|344900|344400|344100|72
1760598600000|2025-10-16 07:10:00|344300|344000|345400|345100|346300|346100|343800|343500|233
1760598900000|2025-10-16 07:15:00|345500|345200|344700|344500|345500|345200|344200|344000|663
1760599200000|2025-10-16 07:20:00|344900|344400|345600|345300|345700|345500|344800|344400|77
1760599500000|2025-10-16 07:25:00|345700|345500|345900|345700|346100|345800|345300|345100|199
1760599800000|2025-10-16 07:30:00|346100|345800|345100|344900|346100|345800|344800|344700|67
1760600100000|2025-10-16 07:35:00|345300|345100|344600|344400|345500|345300|344500|344400|52
1760600400000|2025-10-16 07:40:00|344800|344500|345100|344900|345100|345000|344800|344500|78
1760600700000|2025-10-16 07:45:00|345000|344700|344700|344600|345300|345200|344600|344400|75
1760601000000|2025-10-16 07:50:00|344800|344500|344800|344600|345000|344900|344300|344100|112
1760601300000|2025-10-16 07:55:00|344700|344500|345000|344900|345200|345100|344600|344400|96
1760601600000|2025-10-16 08:00:00|345100|345000|345100|344900|345400|345300|345100|344900|120
1760601900000|2025-10-16 08:05:00|345000|345000|345000|344800|345100|345000|344800|344700|87
1760602200000|2025-10-16 08:10:00|345100|344900|345200|345000|345400|345300|345100|344900|34
1760602500000|2025-10-16 08:15:00|345300|345200|345500|345300|345700|345500|345300|345200|65
1760602800000|2025-10-16 08:20:00|345600|345500|345400|345200|345700|345600|345300|345100|102
1760603100000|2025-10-16 08:25:00|345300|345100|345300|345200|345500|345300|345200|345000|44
1760603400000|2025-10-16 08:30:00|345200|345100|345500|345400|345600|345400|345100|345000|49
1760603700000|2025-10-16 08:35:00|345600|345500|346400|346200|346400|346200|345600|345500|73
1760604000000|2025-10-16 08:40:00|346500|346300|346800|346600|346800|346700|346400|346200|59
1760604300000|2025-10-16 08:45:00|346700|346500|347500|347300|347500|347300|346700|346500|47
1760604600000|2025-10-16 08:50:00|347400|347400|347700|347600|347900|347700|347400|347200|153
1760604900000|2025-10-16 08:55:00|347800|347700|347700|347600|348000|347900|347700|347500|61
1760605200000|2025-10-16 09:00:00|347800|347700|349100|348900|349100|348900|347800|347600|123
1760605500000|2025-10-16 09:05:00|349200|349000|349600|349400|349900|349700|349100|348900|120
1760605800000|2025-10-16 09:10:00|349700|349500|350600|350500|350900|350700|349700|349500|170
1760606100000|2025-10-16 09:15:00|350700|350600|351700|351500|351700|351500|350600|350600|242
1760606400000|2025-10-16 09:20:00|351600|351400|351400|351200|351700|351600|350700|350600|220
1760606700000|2025-10-16 09:25:00|351600|351400|352400|352200|352600|352400|351600|351400|134
1760607000000|2025-10-16 09:30:00|352300|352300|352700|352500|353300|353100|352300|352300|144
1760607300000|2025-10-16 09:35:00|352500|352400|352700|352500|352700|352600|352100|351900|106
1760607600000|2025-10-16 09:40:00|352500|352400|352800|352600|352900|352700|352500|352400|75
1760607900000|2025-10-16 09:45:00|353100|352700|353500|353300|353500|353400|353000|352700|85
1760608200000|2025-10-16 09:50:00|353600|353500|352700|352500|353600|353500|352700|352500|144
1760608500000|2025-10-16 09:55:00|352800|352600|352700|352500|352800|352600|352500|352400|50
1760608800000|2025-10-16 10:00:00|352600|352300|351900|351800|352700|352300|351600|351500|179
1760609100000|2025-10-16 10:05:00|351800|351700|351500|351300|351800|351700|351100|350900|58
1760609400000|2025-10-16 10:10:00|351400|351400|351300|351100|351600|351500|351200|351100|57
1760609700000|2025-10-16 10:15:00|351500|351300|351600|351400|351600|351500|351100|351000|44
1760610000000|2025-10-16 10:20:00|351500|351300|351400|351200|351600|351500|351300|351100|66
1760610300000|2025-10-16 10:25:00|351600|351400|351500|351300|351700|351600|351500|351300|146
1760610600000|2025-10-16 10:30:00|351400|351200|351400|351200|351500|351400|351200|351000|63
1760610900000|2025-10-16 10:35:00|351500|351300|351400|351200|351500|351300|351300|351200|90
1760611200000|2025-10-16 10:40:00|351500|351300|351500|351300|351700|351500|351400|351300|50
1760611500000|2025-10-16 10:45:00|351600|351500|351800|351600|351900|351700|351500|351500|74
1760611800000|2025-10-16 10:50:00|351900|351700|351600|351400|351900|351700|351300|351100|66
1760612100000|2025-10-16 10:55:00|351500|351300|351300|351100|351500|351400|351200|351100|29
1760612400000|2025-10-16 11:00:00|351200|351000|350700|350500|351200|351000|350700|350500|47
1760612700000|2025-10-16 11:05:00|350800|350600|350900|350700|350900|350800|350600|350500|85
1760613000000|2025-10-16 11:10:00|351000|350800|350800|350600|351000|350800|350700|350600|52
1760613300000|2025-10-16 11:15:00|350900|350700|350900|350700|350900|350800|350800|350700|58
1760613600000|2025-10-16 11:20:00|350800|350800|351100|350900|351100|350900|350800|350700|24
1760613900000|2025-10-16 11:25:00|351000|351000|351000|350800|351400|351200|350900|350800|70
1760614200000|2025-10-16 11:30:00|351100|350900|351000|350800|351100|351000|350800|350700|162
1760614500000|2025-10-16 11:35:00|350900|350900|351000|350800|351300|351100|350900|350700|67
1760614800000|2025-10-16 11:40:00|350900|350700|351400|351200|351400|351200|350900|350700|62
1760615100000|2025-10-16 11:45:00|351500|351300|351500|351300|351500|351400|351400|351300|43
1760615400000|2025-10-16 11:50:00|351400|351200|351400|351200|352000|351900|351200|351100|83
1760615700000|2025-10-16 11:55:00|351300|351100|351300|351100|351400|351300|351200|351100|40
1760616000000|2025-10-16 12:00:00|351100|350900|351700|351500|351700|351600|351100|350900|39
1760616300000|2025-10-16 12:05:00|351800|351600|351500|351300|351900|351800|351400|351300|51
1760616600000|2025-10-16 12:10:00|351600|351400|351500|351300|351900|351700|351500|351300|66
1760616900000|2025-10-16 12:15:00|351400|351400|352000|351900|352000|351900|351400|351400|22
1760617200000|2025-10-16 12:20:00|351900|351800|352100|351900|352400|352200|351900|351800|31
1760617500000|2025-10-16 12:25:00|352300|352100|352200|352000|352300|352200|352100|352000|28
1760617800000|2025-10-16 12:30:00|352100|351900|352500|352400|352500|352400|352100|351900|78
1760618100000|2025-10-16 12:35:00|352600|352500|352700|352600|352900|352800|352600|352500|61
1760618400000|2025-10-16 12:40:00|352800|352700|353000|352800|353100|352900|352800|352700|68
1760618700000|2025-10-16 12:45:00|353100|352900|353000|352900|353500|353300|352900|352700|63
1760619000000|2025-10-16 12:50:00|352900|352800|352700|352600|352900|352800|352600|352500|57
1760619300000|2025-10-16 12:55:00|352800|352500|352900|352800|353000|352800|352600|352500|27
1760619600000|2025-10-16 13:00:00|353000|352900|352800|352700|353100|353000|352600|352500|132
1760619900000|2025-10-16 13:05:00|352900|352800|353500|353300|353500|353300|352900|352700|602
1760620200000|2025-10-16 13:10:00|353600|353400|353900|353800|354000|353800|353600|353400|112
1760620500000|2025-10-16 13:15:00|353800|353700|353800|353700|353900|353800|353800|353700|97
1760620800000|2025-10-16 13:20:00|353600|353500|353800|353700|354000|353900|353400|353300|134
1760621100000|2025-10-16 13:25:00|353900|353600|354200|354100|354200|354100|353700|353600|87
1760621400000|2025-10-16 13:30:00|354100|354000|354300|354100|354600|354500|354100|354000|748
1760621700000|2025-10-16 13:35:00|354400|354300|354300|354200|354500|354400|353800|353600|162
1760622000000|2025-10-16 13:40:00|354400|354300|353200|353100|354500|354400|353200|353100|134
1760622300000|2025-10-16 13:45:00|353300|353200|353100|352900|353500|353300|352500|352400|166
1760622600000|2025-10-16 13:50:00|353200|353000|353400|353300|353600|353500|353200|353000|94
1760622900000|2025-10-16 13:55:00|353500|353400|354300|354100|354300|354200|353500|353400|137
1760623200000|2025-10-16 14:00:00|354400|354200|354600|354500|354600|354500|354200|354000|172
1760623500000|2025-10-16 14:05:00|354500|354400|354200|354100|354500|354400|354100|354000|123
1760623800000|2025-10-16 14:10:00|354100|354000|353900|353700|354200|354100|353700|353600|83
1760624100000|2025-10-16 14:15:00|354000|353800|353800|353700|354300|354200|353700|353500|67
1760624400000|2025-10-16 14:20:00|353700|353600|354100|354000|354100|354000|353700|353600|82
1760624700000|2025-10-16 14:25:00|354200|354100|354600|354500|354600|354500|354200|354100|506
1760625000000|2025-10-16 14:30:00|354700|354600|355100|354900|355100|355000|354400|354300|139
1760625300000|2025-10-16 14:35:00|355000|354600|354800|354600|355000|354800|354600|354500|57
1760625600000|2025-10-16 14:40:00|354700|354500|354700|354600|354700|354600|354600|354500|68
1760625900000|2025-10-16 14:45:00|354600|354500|354900|354800|355000|354900|354500|354400|122
1760626200000|2025-10-16 14:50:00|355000|354900|354900|354700|355000|354900|354800|354700|28
1760626500000|2025-10-16 14:55:00|354800|354800|354900|354800|355100|355000|354700|354600|204
1760626800000|2025-10-16 15:00:00|355000|354900|354400|354300|355100|355000|354400|354300|119
1760627100000|2025-10-16 15:05:00|354600|354400|354300|354200|354700|354600|354300|354100|89
1760627400000|2025-10-16 15:10:00|354400|354300|354400|354200|354600|354500|354300|354200|120
1760627700000|2025-10-16 15:15:00|354500|354300|354700|354500|354800|354700|354400|354200|285
1760684400000|2025-10-17 07:00:00|353700|353000|353600|353200|354500|354300|353000|352700|195
1760684700000|2025-10-17 07:05:00|353500|353000|353300|353200|354100|353900|352600|352200|126
1760685000000|2025-10-17 07:10:00|353600|353300|351800|351600|353700|353600|351800|351600|129
1760685300000|2025-10-17 07:15:00|351700|351400|351800|351600|351900|351800|351300|351200|185
1760685600000|2025-10-17 07:20:00|351700|351500|351400|351200|352000|351900|351200|351100|98
1760685900000|2025-10-17 07:25:00|351500|351300|351500|351300|351900|351700|351200|351100|61
1760686200000|2025-10-17 07:30:00|351400|351200|350200|350000|351400|351200|349900|349800|99
1760686500000|2025-10-17 07:35:00|350300|350100|349800|349500|350700|350500|349600|349400|114
1760686800000|2025-10-17 07:40:00|349700|349600|351300|351100|351400|351300|349600|349400|126
1760687100000|2025-10-17 07:45:00|351200|350400|351000|350900|351200|350900|350700|350400|61
1760687400000|2025-10-17 07:50:00|351200|350800|350800|350600|351200|351000|350600|350400|132
1760687700000|2025-10-17 07:55:00|350700|350500|350800|350600|350800|350700|350400|350300|42
1760688000000|2025-10-17 08:00:00|351000|350700|351100|350900|351300|351200|350800|350600|119
1760688300000|2025-10-17 08:05:00|350800|350700|350400|350200|351200|351000|350400|350200|93
1760688600000|2025-10-17 08:10:00|350300|350100|350300|350100|350500|350300|350000|349900|44
1760688900000|2025-10-17 08:15:00|350500|350200|350400|350300|350500|350400|350300|350100|59
1760689200000|2025-10-17 08:20:00|350500|350400|351100|350900|351400|351200|350500|350400|71
1760689500000|2025-10-17 08:25:00|351300|351100|351700|351500|351800|351500|351100|351000|27
1760689800000|2025-10-17 08:30:00|351600|351400|352400|352200|352700|352400|351400|351300|121
1760690100000|2025-10-17 08:35:00|352100|351900|351600|351400|352200|352000|351500|351300|83
1760690400000|2025-10-17 08:40:00|351400|351300|351800|351600|351800|351600|351100|350900|44
1760690700000|2025-10-17 08:45:00|351700|351700|352100|351900|352100|351900|351500|351300|45
1760691000000|2025-10-17 08:50:00|352200|352000|351900|351700|352300|352100|351700|351500|32
1760691300000|2025-10-17 08:55:00|351800|351600|351200|351000|351800|351600|351000|350900|87
1760691600000|2025-10-17 09:00:00|351100|351100|351300|351100|351300|351100|351100|350900|31
1760691900000|2025-10-17 09:05:00|351200|351000|351100|350900|351300|351100|351000|350800|38
1760692200000|2025-10-17 09:10:00|351200|351000|351900|351700|351900|351700|351200|351000|65
1760692500000|2025-10-17 09:15:00|352000|351800|352300|352100|352400|352200|351900|351800|41
1760692800000|2025-10-17 09:20:00|352200|352000|352000|351800|352300|352200|351900|351700|66
1760693100000|2025-10-17 09:25:00|352100|352000|352100|352000|352200|352000|351900|351700|40
1760693400000|2025-10-17 09:30:00|352000|351900|352700|352500|353000|352800|351900|351800|83
1760693700000|2025-10-17 09:35:00|352600|352400|352500|352300|352600|352500|352500|352300|11
1760694000000|2025-10-17 09:40:00|352400|352200|352400|352200|352400|352300|352300|352200|21
1760694300000|2025-10-17 09:45:00|352700|352300|352900|352800|353100|352900|352600|352300|98
1760694600000|2025-10-17 09:50:00|352800|352700|353300|353100|353300|353100|352800|352700|20
1760694900000|2025-10-17 09:55:00|353200|353200|353200|353100|353400|353300|353100|353000|58
1760695200000|2025-10-17 10:00:00|353100|353000|353300|353200|353500|353300|353000|352900|134
1760695500000|2025-10-17 10:05:00|353500|353300|353500|353300|353700|353600|353300|353100|40
1760695800000|2025-10-17 10:10:00|353400|353200|353200|353000|353500|353300|353200|353000|18
1760696100000|2025-10-17 10:15:00|353100|353100|352400|352200|353200|353100|352300|352200|43
1760696400000|2025-10-17 10:20:00|352300|352100|352200|352000|352300|352100|351900|351800|31
1760696700000|2025-10-17 10:25:00|352100|352100|352600|352400|352600|352400|352100|352000|56
1760697000000|2025-10-17 10:30:00|352500|352500|352600|352400|352600|352500|352500|352400|157
1760697300000|2025-10-17 10:35:00|352400|352500|352500|352300|352500|352500|352400|352300|70
1760697600000|2025-10-17 10:40:00|352600|352400|352500|352400|352600|352500|352500|352300|30
1760697900000|2025-10-17 10:45:00|352400|352300|352400|352200|352500|352300|352200|352000|25
1760698200000|2025-10-17 10:50:00|352500|352300|352600|352400|352600|352400|352400|352200|67
1760698500000|2025-10-17 10:55:00|352700|352500|352800|352700|353100|352900|352700|352500|50
1760698800000|2025-10-17 11:00:00|352700|352600|352800|352700|352900|352700|352700|352500|29
1760699100000|2025-10-17 11:05:00|352700|352600|352700|352500|352900|352700|352600|352500|89
1760699400000|2025-10-17 11:10:00|352600|352600|352900|352700|353100|353000|352500|352400|98
1760699700000|2025-10-17 11:15:00|352800|352600|352700|352500|352800|352600|352400|352200|65
1760700000000|2025-10-17 11:20:00|352800|352600|352600|352400|352800|352600|352500|352400|47
1760700300000|2025-10-17 11:25:00|352500|352300|352400|352200|352500|352300|352200|352100|47
1760700600000|2025-10-17 11:30:00|352300|352100|351900|351800|352300|352200|351900|351800|100
1760700900000|2025-10-17 11:35:00|352000|351900|352300|352100|352400|352200|352000|351800|82
1760701200000|2025-10-17 11:40:00|352200|352200|352800|352600|353100|353000|352200|352200|113
1760701500000|2025-10-17 11:45:00|352700|352700|352800|352600|352900|352700|352600|352500|108
1760701800000|2025-10-17 11:50:00|352600|352500|352400|352300|352600|352500|352300|352200|21
1760702100000|2025-10-17 11:55:00|352500|352400|352600|352500|352800|352600|352500|352300|29
1760702400000|2025-10-17 12:00:00|352500|352400|352300|352100|352600|352400|352300|352100|11
1760702700000|2025-10-17 12:05:00|352400|352200|353100|353000|353100|353000|352400|352200|45
1760703000000|2025-10-17 12:10:00|353000|352900|352900|352700|353200|353000|352800|352700|39
1760703300000|2025-10-17 12:15:00|353000|352800|353200|353000|353200|353000|353000|352800|14
1760703600000|2025-10-17 12:20:00|353000|353100|352900|352700|353100|353100|352900|352700|34
1760703900000|2025-10-17 12:25:00|352800|352600|353300|353100|353400|353100|352700|352500|56
1760704200000|2025-10-17 12:30:00|353100|353000|353200|353000|353500|353400|352500|352300|70
1760704500000|2025-10-17 12:35:00|353300|353100|353200|353000|353500|353400|353200|353000|45
1760704800000|2025-10-17 12:40:00|353100|352900|353200|353000|353200|353100|353100|352900|24
1760705100000|2025-10-17 12:45:00|353100|353100|353100|352900|353100|353100|353000|352900|22
1760705400000|2025-10-17 12:50:00|353200|353000|353000|352900|353200|353000|352900|352800|36
1760705700000|2025-10-17 12:55:00|352900|352800|352800|352700|352900|352800|352700|352600|20
1760706000000|2025-10-17 13:00:00|352900|352800|353500|353400|353500|353400|352800|352800|59
1760706300000|2025-10-17 13:05:00|353600|353300|353300|353100|353600|353300|353200|353100|97
1760706600000|2025-10-17 13:10:00|353400|353200|353500|353300|353600|353400|353400|353200|47
1760706900000|2025-10-17 13:15:00|353400|353400|353700|353600|353700|353600|353400|353300|39
1760707200000|2025-10-17 13:20:00|353600|353500|353600|353400|353700|353600|353500|353400|25
1760707500000|2025-10-17 13:25:00|353400|353300|353200|353100|353500|353400|353200|353100|19
1760707800000|2025-10-17 13:30:00|353300|353200|353800|353700|353800|353700|353100|352900|109
1760708100000|2025-10-17 13:35:00|353900|353800|354000|353800|354200|354000|353800|353600|102
1760708400000|2025-10-17 13:40:00|354100|354000|354400|354200|354400|354300|353900|353800|67
1760708700000|2025-10-17 13:45:00|354300|354300|354700|354500|354700|354500|354200|354100|100
1760709000000|2025-10-17 13:50:00|354600|354600|354800|354600|354800|354700|354600|354600|47
1760709300000|2025-10-17 13:55:00|354700|354700|354300|354200|354700|354700|354300|354100|116
1760709600000|2025-10-17 14:00:00|354200|354100|354500|354300|354500|354300|354200|354000|72
1760709900000|2025-10-17 14:05:00|354700|354600|354700|354600|354800|354600|354500|354400|67
1760710200000|2025-10-17 14:10:00|354600|354500|354900|354800|355000|354900|354600|354500|114
1760710500000|2025-10-17 14:15:00|355000|354900|355000|354800|355100|355000|354900|354700|92
1760710800000|2025-10-17 14:20:00|355100|354900|354900|354800|355100|354900|354700|354600|102
1760711100000|2025-10-17 14:25:00|355000|354900|355100|355000|355300|355100|355000|354900|97
1760711400000|2025-10-17 14:30:00|355200|355100|354900|354800|355300|355200|354800|354600|108
1760711700000|2025-10-17 14:35:00|355100|354900|355500|355300|355500|355400|355000|354800|93
1760712000000|2025-10-17 14:40:00|355700|355400|355600|355500|355900|355700|355600|355400|70
1760712300000|2025-10-17 14:45:00|355700|355600|355800|355600|355800|355700|355600|355500|73
1760712600000|2025-10-17 14:50:00|355700|355700|355800|355700|355900|355800|355500|355400|109
1760712900000|2025-10-17 14:55:00|355700|355600|355900|355800|355900|355800|355600|355500|128
1760713200000|2025-10-17 15:00:00|356100|355900|356600|356400|356700|356500|356000|355900|83
1760713500000|2025-10-17 15:05:00|356500|356500|356900|356700|356900|356800|356500|356500|90
1760713800000|2025-10-17 15:10:00|356800|356600|356300|356200|356800|356600|356200|356100|112
1760714100000|2025-10-17 15:15:00|356200|356100|356200|356000|356400|356300|356100|356000|165
1760943600000|2025-10-20 07:00:00|356600|352900|355000|354600|356600|355500|354100|352900|72
1760943900000|2025-10-20 07:05:00|354900|354700|355700|355400|355800|355600|354800|354700|58
1760944200000|2025-10-20 07:10:00|355800|355500|357400|357100|357500|357300|355800|355500|50
1760944500000|2025-10-20 07:15:00|357300|357000|357000|356700|357400|357300|356400|356300|48
1760944800000|2025-10-20 07:20:00|357200|356900|356000|355800|357200|356900|355900|355600|270
1760945100000|2025-10-20 07:25:00|355900|355700|356300|356100|356400|356300|355900|355700|85
1760945400000|2025-10-20 07:30:00|356100|356000|357800|357600|357800|357600|356100|356000|79
1760945700000|2025-10-20 07:35:00|357900|357800|357200|357100|358000|357900|357000|356800|42
1760946000000|2025-10-20 07:40:00|357100|357000|357200|357000|357200|357100|356600|356400|59
1760946300000|2025-10-20 07:45:00|357100|356900|356700|356500|357100|356900|356600|356400|28
1760946600000|2025-10-20 07:50:00|356600|356700|356800|356600|357000|356900|356600|356600|30
1760946900000|2025-10-20 07:55:00|356600|356500|356800|356600|357300|357200|356600|356500|87
1760947200000|2025-10-20 08:00:00|356700|356500|356700|356500|356800|356700|356500|356400|100
1760947500000|2025-10-20 08:05:00|356600|356400|357100|357000|357400|357200|356600|356400|81
1760947800000|2025-10-20 08:10:00|357000|356900|356900|356700|357100|357000|356600|356400|36
1760948100000|2025-10-20 08:15:00|356800|356800|356700|356500|356800|356800|356400|356200|29
1760948400000|2025-10-20 08:20:00|356800|356700|357200|357100|357200|357100|356800|356700|45
1760948700000|2025-10-20 08:25:00|357500|357300|357800|357600|357800|357700|357300|357200|93
1760949000000|2025-10-20 08:30:00|357600|357500|356600|356400|357700|357600|356600|356400|36
1760949300000|2025-10-20 08:35:00|356500|356500|356900|356700|357000|356800|356500|356500|58
1760949600000|2025-10-20 08:40:00|356800|356600|356700|356500|356900|356800|356700|356500|30
1760949900000|2025-10-20 08:45:00|356600|356700|356900|356700|356900|356800|356600|356700|19
1760950200000|2025-10-20 08:50:00|357000|356800|356500|356400|357000|356900|356400|356200|33
1760950500000|2025-10-20 08:55:00|356400|356300|356600|356500|356600|356500|356300|356200|20
1760950800000|2025-10-20 09:00:00|356500|356300|356500|356400|356600|356500|356400|356300|43
1760951100000|2025-10-20 09:05:00|356400|356300|356800|356600|356800|356700|356400|356200|50
1760951400000|2025-10-20 09:10:00|357000|356700|357000|356900|357000|356900|356900|356600|36
1760951700000|2025-10-20 09:15:00|357100|357000|357000|356900|357100|357000|357000|356800|30
1760952000000|2025-10-20 09:20:00|357200|357100|357400|357200|357600|357400|357200|357100|61
1760952300000|2025-10-20 09:25:00|357300|357100|357700|357500|357700|357500|357100|356900|50
1760952600000|2025-10-20 09:30:00|357800|357700|358100|358000|358100|358000|357800|357700|50
1760952900000|2025-10-20 09:35:00|358200|358100|358200|358000|358300|358200|358000|357900|35
1760953200000|2025-10-20 09:40:00|358300|358100|357900|357700|358300|358200|357800|357700|37
1760953500000|2025-10-20 09:45:00|357800|357800|358000|357900|358000|357900|357700|357600|26
1760953800000|2025-10-20 09:50:00|357900|357800|357400|357300|357900|357800|357400|357200|73
1760954100000|2025-10-20 09:55:00|357500|357400|357600|357500|357600|357500|357500|357400|19
1760954400000|2025-10-20 10:00:00|357500|357400|357600|357500|357700|357600|357500|357400|28
1760954700000|2025-10-20 10:05:00|357500|357400|357900|357700|357900|357700|357500|357400|26
1760955000000|2025-10-20 10:10:00|357800|357600|357600|357500|357900|357700|357600|357500|48
1760955300000|2025-10-20 10:15:00|357700|357600|357400|357300|357800|357700|357400|357300|15
1760955600000|2025-10-20 10:20:00|357300|357200|357400|357300|357500|357400|357300|357200|22
1760955900000|2025-10-20 10:25:00|357300|357200|357200|357100|357300|357200|357200|357000|16
1760956200000|2025-10-20 10:30:00|357300|357200|357300|357100|357500|357300|357300|357100|22
1760956500000|2025-10-20 10:35:00|357400|357200|357900|357800|358000|357800|357400|357200|25
1760956800000|2025-10-20 10:40:00|357800|357700|357600|357500|357900|357700|357600|357500|12
1760957100000|2025-10-20 10:45:00|357700|357600|357300|357100|357700|357600|357200|357100|17
1760957400000|2025-10-20 10:50:00|357200|357200|357300|357100|357700|357500|357200|357100|41
1760957700000|2025-10-20 10:55:00|357200|357200|357200|357000|357200|357200|357100|357000|2
1760958000000|2025-10-20 11:00:00|357000|356900|357200|357000|357400|357300|357000|356800|20
1760958300000|2025-10-20 11:05:00|357300|357200|357400|357300|357400|357300|357300|357100|18
1760958600000|2025-10-20 11:10:00|357300|357200|357300|357200|357300|357200|357300|357200|11
1760958900000|2025-10-20 11:15:00|357400|357100|357300|357200|357400|357200|357300|357100|14
1760959200000|2025-10-20 11:20:00|357200|357100|357200|357100|357200|357100|357200|357100|10
1760959500000|2025-10-20 11:25:00|357300|357200|357100|356900|357500|357300|357000|356800|47
1760959800000|2025-10-20 11:30:00|357000|356800|356900|356700|357000|356800|356900|356700|9
1760960100000|2025-10-20 11:35:00|357000|356800|356800|356700|357000|356900|356800|356700|37
1760960400000|2025-10-20 11:40:00|356900||356800||356900||356800||16
1760960700000|2025-10-20 11:45:00|356600|356500|356600|356500|356700|356500|356600|356400|31
1760961000000|2025-10-20 11:50:00|356700|356600|357200|357000|357200|357000|356700|356600|40
1760961300000|2025-10-20 11:55:00|357100|357100|357100|356900|357400|357200|357000|356900|52
1760961600000|2025-10-20 12:00:00|357200|357100|357100|357000|357400|357200|357100|357000|18
1760961900000|2025-10-20 12:05:00|357200|356900|357300|357100|357300|357200|357000|356900|10
1760962200000|2025-10-20 12:10:00|357100|357000|357100|356900|357100|357000|356900|356700|45
1760962500000|2025-10-20 12:15:00|357000|357100|357100|356900|357300|357100|356900|356800|40
1760962800000|2025-10-20 12:20:00|357000|357000|357800|357700|357900|357800|357000|356900|52
1760963100000|2025-10-20 12:25:00|357700|357500|357400|357200|357800|357600|357400|357200|15
1760963400000|2025-10-20 12:30:00|357300|357100|357300|357200|357500|357400|357200|357100|26
1760963700000|2025-10-20 12:35:00|357200|357100|357300|357100|357400|357300|357200|357000|27
1760964000000|2025-10-20 12:40:00|357200|357200|356900|356800|357300|357200|356900|356800|83
1760964300000|2025-10-20 12:45:00|356800|356700|356600|356400|356800|356700|356600|356400|19
1760964600000|2025-10-20 12:50:00|356500|356300|356400|356300|356500|356300|356200|356100|48
1760964900000|2025-10-20 12:55:00|356300|356200|356700|356600|356700|356600|356300|356200|32
1760965200000|2025-10-20 13:00:00|356800|356700|356800|356700|356900|356700|356600|356400|53
1760965500000|2025-10-20 13:05:00|356700|356600|356400|356200|356700|356600|356300|356100|24
1760965800000|2025-10-20 13:10:00|356600|356300|356300|356200|356600|356500|356200|356100|88
1760966100000|2025-10-20 13:15:00|356400|356300|356600|356500|356800|356600|356400|356300|40
1760966400000|2025-10-20 13:20:00|356700|356600|356800|356700|356900|356700|356600|356500|16
1760966700000|2025-10-20 13:25:00|356900|356800|356900|356800|356900|356800|356800|356700|31
1760967000000|2025-10-20 13:30:00|356800|356700|357000|356900|357000|356900|356500|356400|51
1760967300000|2025-10-20 13:35:00|356900|356800|357000|356900|357100|356900|356900|356800|57
1760967600000|2025-10-20 13:40:00|357100|357000|357400|357200|357700|357600|357100|357000|59
1760967900000|2025-10-20 13:45:00|357300|357100|357200|357100|357400|357200|357000|356900|61
1760968200000|2025-10-20 13:50:00|357300|357200|357300|357100|357700|357500|357300|357100|60
1760968500000|2025-10-20 13:55:00|357200|357000|356700|356600|357400|357200|356700|356600|74
1760968800000|2025-10-20 14:00:00|356800|356700|356600|356500|357100|357000|356600|356500|63
1760969100000|2025-10-20 14:05:00|356500|356400|356100|356000|356500|356400|356000|355900|48
1760969400000|2025-10-20 14:10:00|356200|356100|356100|356000|356300|356100|356000|355900|66
1760969700000|2025-10-20 14:15:00|356200|356200|356800|356700|356900|356700|356200|356200|95
1760970000000|2025-10-20 14:20:00|356700|356600|356700|356600|356700|356600|356600|356400|56
1760970300000|2025-10-20 14:25:00|356800|356700|356900|356800|356900|356800|356800|356600|54
1760970600000|2025-10-20 14:30:00|357000|356900|356800|356600|357000|356900|356700|356500|40
1760970900000|2025-10-20 14:35:00|356700|356300|356600|356500|356700|356500|356300|356200|48
1760971200000|2025-10-20 14:40:00|356700|356400|356400|356300|356800|356600|356400|356300|109
1760971500000|2025-10-20 14:45:00|356300|356200|356300|356200|356300|356200|356200|356000|50
1760971800000|2025-10-20 14:50:00|356200|356100|356400|356300|356500|356400|356200|356100|26
1760972100000|2025-10-20 14:55:00|356500|356400|356500|356400|356700|356500|356400|356300|30
1760972400000|2025-10-20 15:00:00|356400|356300|356600|356400|356600|356500|356300|356200|60
1760972700000|2025-10-20 15:05:00|356500|356300|356200|356100|356600|356500|356200|356100|60
1760973000000|2025-10-20 15:10:00|356100|356000|356400|356300|356400|356300|355900|355800|83
1760973300000|2025-10-20 15:15:00|356300|356200|356500|356400|356500|356400|356200|356100|79
1761030000000|2025-10-21 07:00:00|357000|356900|355000|354700|357000|356900|354600|354300|85
1761030300000|2025-10-21 07:05:00|355100|354800|355300|355000|355400|355200|355000|354700|117
1761030600000|2025-10-21 07:10:00|355400|355100|356300|356000|356300|356000|355300|355000|47
1761030900000|2025-10-21 07:15:00|356200|355800|355800|355500|356400|356100|355700|355400|46
1761031200000|2025-10-21 07:20:00|355600|355300|356000|355700|356000|355700|355500|355300|44
1761031500000|2025-10-21 07:25:00|355900|355800|355700|355400|355900|355800|355600|355300|13
1761031800000|2025-10-21 07:30:00|355600|355500|355100|354900|355800|355600|355100|354900|54
1761032100000|2025-10-21 07:35:00|355200|355000|355600|355400|355900|355600|355200|354900|89
1761032400000|2025-10-21 07:40:00|355700|355500|355200|354900|355700|355600|355200|354900|55
1761032700000|2025-10-21 07:45:00|355100|354800|354600|354400|355300|355200|354600|354400|45
1761033000000|2025-10-21 07:50:00|354700|354600|354400|354200|354800|354600|354400|354200|31
1761033300000|2025-10-21 07:55:00|354500|354300|354600|354400|354800|354600|354500|354300|40
1761033600000|2025-10-21 08:00:00|354500|354300|354700|354500|354700|354600|354500|354300|53
1761033900000|2025-10-21 08:05:00|354600|354600|355200|355000|355200|355000|354600|354600|95
1761034200000|2025-10-21 08:10:00|355300|355200|355300|355100|355500|355300|355300|355100|32
1761034500000|2025-10-21 08:15:00|355200|355000|355000|354800|355400|355200|355000|354700|36
1761034800000|2025-10-21 08:20:00|354900|354700|355600|355500|355700|355500|354800|354600|97
1761035100000|2025-10-21 08:25:00|355700|355600|355400|355200|355700|355600|355300|355200|32
1761035400000|2025-10-21 08:30:00|355300|355000|355500|355300|355500|355300|355300|355000|13
1761035700000|2025-10-21 08:35:00|355600|355400|355700|355500|355700|355500|355600|355400|8
1761036000000|2025-10-21 08:40:00|355600|355700|356100|355900|356200|356000|355600|355700|46
1761036300000|2025-10-21 08:45:00|356000|355600|356000|355800|356000|355900|355800|355600|16
1761036600000|2025-10-21 08:50:00|355900|355600|355700|355500|355900|355700|355600|355500|28
1761036900000|2025-10-21 08:55:00|355800|355700|356300|356200|356400|356200|355800|355700|23
1761037200000|2025-10-21 09:00:00|356400|356300|356600|356500|356700|356500|356400|356300|35
1761037500000|2025-10-21 09:05:00|356500|356400|356400|356300|356500|356400|356400|356300|19
1761037800000|2025-10-21 09:10:00|356300|356200|356300|356100|356400|356200|356300|356100|21
1761038100000|2025-10-21 09:15:00|356200|356000|355900|355800|356300|356100|355900|355800|90
1761038400000|2025-10-21 09:20:00|356000|356100|356400|356300|356500|356400|356000|356100|44
1761038700000|2025-10-21 09:25:00|356500|356400|356600|356400|356700|356500|356400|356300|75
1761039000000|2025-10-21 09:30:00|356500|356500|356600|356400|356700|356500|356500|356400|24
1761039300000|2025-10-21 09:35:00|356500|356300|356700|356500|356700|356500|356200|356100|42
1761039600000|2025-10-21 09:40:00|356600|356400|356900|356700|356900|356700|356500|356400|11
1761039900000|2025-10-21 09:45:00|356800|356800|357100|357000|357300|357100|356800|356800|29
1761040200000|2025-10-21 09:50:00|357000|356900|356900|356700|357100|356900|356900|356700|43
1761040500000|2025-10-21 09:55:00|357000|356900|356900|356800|357000|356900|356900|356700|16
1761040800000|2025-10-21 10:00:00|357000|356900|357000|356900|357100|357000|356900|356800|19
1761041100000|2025-10-21 10:05:00|357100|357000|357300|357100|357300|357100|357000|356900|18
1761041400000|2025-10-21 10:10:00|357200|357000|357100|357000|357200|357000|357100|357000|5
1761041700000|2025-10-21 10:15:00|357200|357100|356900|356800|357200|357100|356900|356800|10
1761042000000|2025-10-21 10:20:00|357000|356900|356600|356400|357000|356900|356600|356400|53
1761042300000|2025-10-21 10:25:00|356500|356200|356500|356400|356500|356400|356300|356100|22
1761042600000|2025-10-21 10:30:00|356600|356300|356300|356100|356600|356300|356200|356000|20
1761042900000|2025-10-21 10:35:00|356200|356200|356500|356400|356700|356500|356200|356200|117
1761043200000|2025-10-21 10:40:00|356600|356300|356400|356300|356700|356500|356400|356300|45
1761043500000|2025-10-21 10:45:00|356500|356100|356000|355800|356500|356300|355900|355700|77
1761043800000|2025-10-21 10:50:00|356100|355900|356100|356000|356100|356000|356100|355900|5
1761044100000|2025-10-21 10:55:00|356300|356100|356400|356300|356400|356300|355900|355600|45
1761044400000|2025-10-21 11:00:00|356500||356500||356500||356500||0
1761044700000|2025-10-21 11:05:00|356600|356400|356700|356600|356800|356600|356500|356300|30
1761045000000|2025-10-21 11:10:00|356800|356500|356700|356600|356900|356700|356700|356500|41
1761045300000|2025-10-21 11:15:00|356500|356500|356300|356100|356600|356500|356300|356100|27
1761045600000|2025-10-21 11:20:00|356500|356300|356500|356400|356700|356500|356400|356300|31
1761045900000|2025-10-21 11:25:00|356600|356500|356800|356600|356800|356700|356500|356400|18
1761046200000|2025-10-21 11:30:00|356600|356400|356700|356500|356700|356500|356600|356400|16
1761046500000|2025-10-21 11:35:00|356600||356700||356700||356600||15
1761046800000|2025-10-21 11:40:00|356800|356600|357100|356900|357100|356900|356800|356600|14
1761047100000|2025-10-21 11:45:00|357000|356800|357000|356900|357000|356900|356800|356700|18
1761047400000|2025-10-21 11:50:00|357100|356800|357100|356900|357100|356900|356900|356800|25
1761047700000|2025-10-21 11:55:00|357000|357000|357100|356900|357100|357000|357000|356900|18
1761048000000|2025-10-21 12:00:00|357200|357000|357200|357000|357200|357000|357200|357000|3
1761048300000|2025-10-21 12:05:00|357100|356900|357000|356800|357100|356900|357000|356800|28
1761048600000|2025-10-21 12:10:00|356900|356900|356900|356800|356900|356900|356900|356800|11
1761048900000|2025-10-21 12:15:00|356800|356700|356800|356700|356900|356800|356800|356600|17
1761049200000|2025-10-21 12:20:00|356900|356800|357000|356900|357000|356900|356800|356700|42
1761049500000|2025-10-21 12:25:00|357100|356800|357100|356900|357300|357100|357100|356800|16
1761049800000|2025-10-21 12:30:00|357000|356800|357200|357100|357300|357100|357000|356800|20
1761050100000|2025-10-21 12:35:00|357300|357000|357100|356900|357300|357000|357000|356900|26
1761050400000|2025-10-21 12:40:00|357200|357000|357200|357000|357300|357200|357100|356900|19
1761050700000|2025-10-21 12:45:00|357100|356900|356900|356800|357100|356900|356900|356800|13
1761051000000|2025-10-21 12:50:00|356800|356600|356700|356500|357200|357000|356700|356400|41
1761051300000|2025-10-21 12:55:00|356600|356400|356800|356700|356800|356700|356600|356400|57
1761051600000|2025-10-21 13:00:00|356900|356800|356900|356800|357000|356800|356900|356800|22
1761051900000|2025-10-21 13:05:00|357000|356900|357200|357100|357300|357100|356900|356800|74
1761052200000|2025-10-21 13:10:00|357300|357000|357100|357000|357300|357200|357000|356900|33
1761052500000|2025-10-21 13:15:00|357000|356900|357000|356900|357200|357100|357000|356900|16
1761052800000|2025-10-21 13:20:00|356900|356700|357100|356900|357200|357000|356900|356700|23
1761053100000|2025-10-21 13:25:00|357200|357000|357300|357200|357400|357300|357200|356900|33
1761053400000|2025-10-21 13:30:00|357400|357300|358100|357900|358200|358100|357400|357300|87
1761053700000|2025-10-21 13:35:00|358000|357800|357800|357600|358000|357800|357800|357600|38
1761054000000|2025-10-21 13:40:00|357700|357500|358100|358000|358100|358000|357600|357500|67
1761054300000|2025-10-21 13:45:00|358200|357900|358000|357900|358200|358100|358000|357900|33
1761054600000|2025-10-21 13:50:00|357900|357800|357800|357700|357900|357800|357500|357400|62
1761054900000|2025-10-21 13:55:00|357900|357600|357500|357400|357900|357600|357400|357300|27
1761055200000|2025-10-21 14:00:00|357400|357300|357200|357100|357400|357400|357200|357000|37
1761055500000|2025-10-21 14:05:00|357300|357200|356800|356700|357300|357200|356800|356600|114
1761055800000|2025-10-21 14:10:00|356900|356600|356800|356600|357100|357000|356800|356600|54
1761056100000|2025-10-21 14:15:00|356700|356700|356700|356500|356800|356700|356700|356500|122
1761056400000|2025-10-21 14:20:00|356800|356600|356700|356600|357000|356900|356700|356500|63
1761056700000|2025-10-21 14:25:00|356800|356800|357000|356900|357100|357000|356700|356700|245
1761057000000|2025-10-21 14:30:00|357100|357100|357300|357200|357600|357400|357100|357000|188
1761057300000|2025-10-21 14:35:00|357400|357500|357900|357700|357900|357700|357400|357400|124
1761057600000|2025-10-21 14:40:00|358000|357800|358200|358000|358200|358100|358000|357800|119
1761057900000|2025-10-21 14:45:00|358300|358100|358200|358100|358300|358200|358100|358000|91
1761058200000|2025-10-21 14:50:00|358300|358200|357900|357700|358300|358200|357800|357700|64
1761058500000|2025-10-21 14:55:00|358000|357800|358000|357800|358000|357900|357900|357800|98
1761058800000|2025-10-21 15:00:00|358100|357900|358500|358300|358500|358400|358100|357900|96
1761059100000|2025-10-21 15:05:00|358600|358400|358900|358700|358900|358700|358600|358400|126
1761059400000|2025-10-21 15:10:00|358800||358800||358900||358800||39
1761059700000|2025-10-21 15:15:00|358700|358500|358600|358500|358800|358600|358400|358300|100
1761116400000|2025-10-22 07:00:00|359300|358700|356800|356400|359300|358800|356400|355900|109
1761116700000|2025-10-22 07:05:00|356900|356600|355500|355100|357000|356600|355100|354700|102
1761117000000|2025-10-22 07:10:00|355600|355300|354800|354500|355900|355400|354600|354200|49
1761117300000|2025-10-22 07:15:00|354900|354800|355400|355100|355800|355500|354900|354700|40
1761117600000|2025-10-22 07:20:00|355300|355000|355100|354800|355500|355200|354600|354300|79
1761117900000|2025-10-22 07:25:00|355000|354700|355500|355200|355500|355200|354700|354500|75
1761118200000|2025-10-22 07:30:00|355400|355300|356500|356300|356600|356300|355100|354800|42
1761118500000|2025-10-22 07:35:00|356700|356500|355500|355300|356700|356500|355500|355200|121
1761118800000|2025-10-22 07:40:00|355600|355200|355500|355300|355900|355600|355100|354900|46
1761119100000|2025-10-22 07:45:00|355400|355200|355700|355500|355700|355500|354800|354500|21
1761119400000|2025-10-22 07:50:00|355600|355300|355100|354900|355600|355400|355100|354900|264
1761119700000|2025-10-22 07:55:00|355200|355000|354500|354300|355300|355100|354500|354300|17
1761120000000|2025-10-22 08:00:00|354400|354200|354200|354000|354500|354300|354100|353900|35
1761120300000|2025-10-22 08:05:00|354300|353900|354100|353900|354700|354400|354000|353700|91
1761120600000|2025-10-22 08:10:00|354300|354100|354900|354700|355100|354900|354300|354100|44
1761120900000|2025-10-22 08:15:00|354800|354500|354900|354700|354900|354700|354600|354500|74
1761121200000|2025-10-22 08:20:00|354800|354600|354600|354400|354900|354700|354100|353900|111
1761121500000|2025-10-22 08:25:00|354500|354300|354700|354500|354800|354600|354300|354000|34
1761121800000|2025-10-22 08:30:00|354600|354400|354600|354500|354800|354600|354200|354000|40
1761122100000|2025-10-22 08:35:00|354700|354600|355100|354900|355200|355000|354700|354600|25
1761122400000|2025-10-22 08:40:00|355000|354800|355100|354900|355100|354900|354800|354600|12
1761122700000|2025-10-22 08:45:00|355200|355000|354800|354600|355200|355000|354400|354200|23
1761123000000|2025-10-22 08:50:00|354700|354500|355100|354900|355400|355200|354600|354500|31
1761123300000|2025-10-22 08:55:00|355200|355000|355200|355100|355500|355300|355100|354900|30
1761123600000|2025-10-22 09:00:00|355100|354900|355100|354900|355200|355000|354800|354600|43
1761123900000|2025-10-22 09:05:00|354900|354800|355500|355300|355500|355300|354900|354800|41
1761124200000|2025-10-22 09:10:00|355300|355100|355500|355400|355500|355400|355200|355100|31
1761124500000|2025-10-22 09:15:00|355400|355300|355400|355200|355400|355300|355300|355100|23
1761124800000|2025-10-22 09:20:00|355700|355500|355500|355300|355900|355700|355500|355300|19
1761125100000|2025-10-22 09:25:00|355400|355200|355300|355200|355500|355400|355300|355100|33
1761125400000|2025-10-22 09:30:00|355400|355100|355300|355100|355400|355200|355300|355100|13
1761125700000|2025-10-22 09:35:00|355400|355200|355400|355300|355500|355300|355400|355200|15
1761126000000|2025-10-22 09:40:00|355500|355500|356000|355900|356000|355900|355500|355500|22
1761126300000|2025-10-22 09:45:00|355900|355800|355900|355800|356000|355900|355900|355800|19
1761126600000|2025-10-22 09:50:00|356100|355700|355900|355800|356100|355900|355900|355700|28
1761126900000|2025-10-22 09:55:00|355800|355600|355400|355300|355800|355600|355400|355300|11
1761127200000|2025-10-22 10:00:00|355500|355200|355200|355000|355600|355400|355200|355000|3
1761127500000|2025-10-22 10:05:00|||||||||6
1761127800000|2025-10-22 10:10:00|355300|355100|354900|354700|355300|355100|354900|354700|14
1761128100000|2025-10-22 10:15:00|354800|354500|354800|354700|354800|354700|354600|354500|21
1761128400000|2025-10-22 10:20:00|354700|354500|355100|354900|355200|355000|354700|354500|25
1761128700000|2025-10-22 10:25:00|355200|355000|355300|355200|355500|355300|355200|355000|48
1761129000000|2025-10-22 10:30:00|355400|355400|355700|355500|355700|355500|355400|355400|36
1761129300000|2025-10-22 10:35:00|355800|355600|355700|355500|355800|355600|355700|355500|0
1761129600000|2025-10-22 10:40:00|355600|355400|355600|355400|355600|355400|355300|355200|106
1761129900000|2025-10-22 10:45:00|||||||||5
1761130200000|2025-10-22 10:50:00|355500|355200|355200|355000|355500|355200|355200|355000|7
1761130500000|2025-10-22 10:55:00|355100|354900|355100|355000|355200|355000|355000|354800|62
1761130800000|2025-10-22 11:00:00|355000|354900|355300|355200|355400|355200|355000|354800|19
1761131100000|2025-10-22 11:05:00|355400|355100|355300|355100|355400|355100|355300|355100|6
1761131400000|2025-10-22 11:10:00|355400|355200|355700|355500|355700|355500|355400|355200|9
1761131700000|2025-10-22 11:15:00|355600|355400|355700|355500|355700|355500|355500|355300|28
1761132000000|2025-10-22 11:20:00|355800|355600|355800|355600|355800|355600|355800|355600|7
1761132300000|2025-10-22 11:25:00|355500|355400|356000|355800|356000|355800|355500|355400|65
1761132600000|2025-10-22 11:30:00|356100|356000|355800|355600|356100|356000|355800|355600|18
1761132900000|2025-10-22 11:35:00|355500|355300|355800|355600|355800|355600|355500|355300|13
1761133200000|2025-10-22 11:40:00|355700|355500|355700|355500|355800|355500|355700|355500|5
1761133500000|2025-10-22 11:45:00|355600|355400|355900|355800|355900|355800|355500|355400|13
1761133800000|2025-10-22 11:50:00||355700||355700||355700||355700|5
1761134100000|2025-10-22 11:55:00|355800|355600|355900|355700|355900|355700|355800|355600|8
1761134400000|2025-10-22 12:00:00|355800|355800|355900|355700|355900|355800|355800|355700|27
1761134700000|2025-10-22 12:05:00|355800|355900|355800|355600|356100|355900|355800|355600|21
1761135000000|2025-10-22 12:10:00|355700|355700|356200|356000|356200|356000|355700|355700|13
1761135300000|2025-10-22 12:15:00|356300|356100|356300|356100|356300|356100|356200|356100|32
1761135600000|2025-10-22 12:20:00|356200|356200|356400|356200|356400|356200|356200|356200|4
1761135900000|2025-10-22 12:25:00||356300||356300||356300||356300|6
1761136200000|2025-10-22 12:30:00|356300|356200|356400|356200|356400|356300|356300|356200|7
1761136500000|2025-10-22 12:35:00|356500|356300|356500|356300|356600|356400|356500|356300|16
1761136800000|2025-10-22 12:40:00|356400|356200|356500|356300|356500|356300|356300|356200|7
1761137100000|2025-10-22 12:45:00|356600|356400|356600|356400|356600|356500|356600|356400|21
1761137400000|2025-10-22 12:50:00|356500|356500|356700|356500|356700|356500|356500|356500|5
1761137700000|2025-10-22 12:55:00|356600|356400|356700|356600|356700|356600|356500|356300|26
1761138000000|2025-10-22 13:00:00|356600|356500|356400|356200|356600|356500|356400|356200|23
1761138300000|2025-10-22 13:05:00|356300|356100|356400|356300|356400|356300|356200|356100|29
1761138600000|2025-10-22 13:10:00|356300|356200|356100|356000|356300|356200|356100|356000|25
1761138900000|2025-10-22 13:15:00|356200|355900|356400|356200|356400|356200|356200|355900|93
1761139200000|2025-10-22 13:20:00|356500|356300|356100|356000|356500|356300|356100|356000|30
1761139500000|2025-10-22 13:25:00|355900|355800|355800|355600|355900|355800|355800|355600|20
1761139800000|2025-10-22 13:30:00|355900|355700|356400|356200|356400|356200|355800|355600|45
1761140100000|2025-10-22 13:35:00|356200|356000|356100|355900|356200|356000|355900|355700|50
1761140400000|2025-10-22 13:40:00|356200|356000|356100|355900|356200|356000|355900|355700|41
1761140700000|2025-10-22 13:45:00|356000|355800|355500|355300|356000|355800|355400|355200|43
1761141000000|2025-10-22 13:50:00|355600|355400|355300|355200|355600|355500|355300|355200|43
1761141300000|2025-10-22 13:55:00|355400|355300|355700|355600|355700|355600|355400|355300|28
1761141600000|2025-10-22 14:00:00|355800|355700|356100|356000|356100|356000|355700|355600|59
1761141900000|2025-10-22 14:05:00|356000|355900|356300|356200|356300|356200|355800|355600|102
1761142200000|2025-10-22 14:10:00|356400|356300|356500|356400|356500|356400|356400|356200|171
1761142500000|2025-10-22 14:15:00|356600|356500|357000|356900|357000|356900|356600|356500|91
1761142800000|2025-10-22 14:20:00|357100|357000|357100|357000|357300|357200|357100|357000|67
1761143100000|2025-10-22 14:25:00|357000|356900|356900|356800|357000|356900|356800|356600|98
1761143400000|2025-10-22 14:30:00|357100|356900|357700|357500|357700|357500|357100|356900|84
1761143700000|2025-10-22 14:35:00|357800|357600|357500|357400|357800|357600|357500|357400|52
1761144000000|2025-10-22 14:40:00|357600|357500|357300|357200|357600|357500|357300|357200|92
1761144300000|2025-10-22 14:45:00|357400|357300|357700|357500|357800|357700|357300|357200|92
1761144600000|2025-10-22 14:50:00|357600|357400|357400|357200|357800|357700|357400|357200|97
1761144900000|2025-10-22 14:55:00|357500|357400|357200|357100|357500|357400|357200|357100|60
1761145200000|2025-10-22 15:00:00|357300|357200|357400|357300|357400|357300|357200|357100|72
1761145500000|2025-10-22 15:05:00|357500|357400|357100|357000|357500|357400|357100|357000|75
1761145800000|2025-10-22 15:10:00|357200|357100|357300|357200|357300|357200|357100|357000|142
1761146100000|2025-10-22 15:15:00|357400|357300|357500|357400|357500|357400|357300|357200|206
1761202800000|2025-10-23 07:00:00|357900|356100|358200|357800|358400|358000|357400|356100|43
1761203100000|2025-10-23 07:05:00|358100|357900|358000|357700|358100|357900|357100|356800|28
1761203400000|2025-10-23 07:10:00|357900|357600|357900|357600|358300|358000|357400|357200|29
1761203700000|2025-10-23 07:15:00|358000|357800|357700|357400|358300|358000|357500|357300|35
1761204000000|2025-10-23 07:20:00|357900|357700|357300|357100|357900|357700|357100|357000|29
1761204300000|2025-10-23 07:25:00|357500|357200|357000|356700|357700|357500|357000|356700|25
1761204600000|2025-10-23 07:30:00|356900|356800|356300|356000|356900|356800|356300|356000|20
1761204900000|2025-10-23 07:35:00|356200|355800|356100|355800|356300|356000|355800|355600|29
1761205200000|2025-10-23 07:40:00|356200|355900|356100|356000|356400|356100|356100|355900|12
1761205500000|2025-10-23 07:45:00|355900|355600|355900|355800|356300|356000|355900|355600|17
1761205800000|2025-10-23 07:50:00|355800|355700|355600|355400|355800|355700|355600|355400|12
1761206100000|2025-10-23 07:55:00|355500|355300|355600|355400|355800|355600|355400|355200|40
1761206400000|2025-10-23 08:00:00|355700|355500|355900|355800|356100|355900|355500|355300|156
1761206700000|2025-10-23 08:05:00|356000|355700|356200|355900|356200|356000|355800|355700|59
1761207000000|2025-10-23 08:10:00|356100|356000|355900|355700|356200|356000|355500|355300|29
1761207300000|2025-10-23 08:15:00|355800|355500|355500|355300|356000|355800|355500|355300|26
1761207600000|2025-10-23 08:20:00|355600|355500|356000|355800|356100|355900|355500|355500|26
1761207900000|2025-10-23 08:25:00|356200|355900|356400|356200|356400|356200|356200|355900|4
1761208200000|2025-10-23 08:30:00|356500|356300|356300|356100|356500|356300|356100|355900|16
1761208500000|2025-10-23 08:35:00|356400|356300|355800|355600|356600|356400|355800|355600|19
1761208800000|2025-10-23 08:40:00|355900|355700|356500|356200|356500|356200|355900|355700|23
1761209100000|2025-10-23 08:45:00|356400|356300|356400|356200|356600|356300|356400|356200|14
1761209400000|2025-10-23 08:50:00|356500|356300|356400|356200|356800|356600|356300|356200|46
1761209700000|2025-10-23 08:55:00|356300|356000|355800|355700|356600|356400|355800|355700|45
1761210000000|2025-10-23 09:00:00|355600|355500|355800|355600|355900|355700|355600|355400|57
1761210300000|2025-10-23 09:05:00|355900|355700|355700|355500|355900|355800|355600|355500|31
1761210600000|2025-10-23 09:10:00|355800|355600|355900|355700|355900|355700|355800|355500|13
1761210900000|2025-10-23 09:15:00|355800|355600|355800|355600|355800|355600|355700|355600|12
1761211200000|2025-10-23 09:20:00|355700|355500|355700|355500|355700|355500|355600|355500|15
1761211500000|2025-10-23 09:25:00|355500|355600|355200|355000|355500|355600|355200|355000|10
1761211800000|2025-10-23 09:30:00|355100|354900|354900|354700|355100|354900|354800|354600|15
1761212100000|2025-10-23 09:35:00|354800|354600|354700|354500|354800|354600|354500|354300|25
1761212400000|2025-10-23 09:40:00|354600|354600|354900|354700|354900|354700|354600|354400|17
1761212700000|2025-10-23 09:45:00|355000|354800|355000|354800|355000|354800|354600|354400|30
1761213000000|2025-10-23 09:50:00|355100|354900|355400|355300|355400|355300|355100|354900|20
1761213300000|2025-10-23 09:55:00|355500|355100|355300|355100|355500|355200|355300|355100|13
1761213600000|2025-10-23 10:00:00|355400|355200|355300|355200|355700|355500|355300|355200|34
1761213900000|2025-10-23 10:05:00|355400|355300|355400|355200|355400|355300|355300|355200|20
1761214200000|2025-10-23 10:10:00|355300|355000|355100|354900|355400|355100|355000|354800|56
1761214500000|2025-10-23 10:15:00|355000|355000|355100|354900|355100|355000|355000|354900|5
1761214800000|2025-10-23 10:20:00|355000|355000|355100|355000|355200|355100|355000|355000|55
1761215100000|2025-10-23 10:25:00|355200|355100|355200|355000|355200|355100|355100|355000|31
1761215400000|2025-10-23 10:30:00|355100||355100||355100||355100||22
1761215700000|2025-10-23 10:35:00|355000|354900|355200|355100|355300|355200|355000|354900|30
1761216000000|2025-10-23 10:40:00|355100|355000|355100|354900|355100|355000|355100|354900|8
1761216300000|2025-10-23 10:45:00|||||||||6
1761216600000|2025-10-23 10:50:00|355000|355000|355200|355000|355200|355000|355000|355000|14
1761216900000|2025-10-23 10:55:00|||||||||4
1761217200000|2025-10-23 11:00:00|355100|354900|354700|354500|355200|355100|354600|354400|89
1761217500000|2025-10-23 11:05:00|354900|354700|355300|355100|355300|355100|354900|354700|39
1761217800000|2025-10-23 11:10:00|355400|355200|355300|355100|355400|355200|355200|355100|31
1761218100000|2025-10-23 11:15:00|355400|355200|355400|355200|355500|355400|355300|355200|69
1761218400000|2025-10-23 11:20:00|355300|355100|355400|355200|355400|355300|355100|355000|48
1761218700000|2025-10-23 11:25:00|355300|355300|355500|355300|355600|355500|355300|355300|35
1761219000000|2025-10-23 11:30:00|355400|355100|355200|355100|355400|355200|355200|355100|37
1761219300000|2025-10-23 11:35:00|355100|355000|354900|354700|355100|355000|354800|354600|63
1761219600000|2025-10-23 11:40:00|354800|354800|355100|355000|355200|355100|354800|354800|20
1761219900000|2025-10-23 11:45:00|355000|354900|355100|355000|355100|355000|354900|354800|36
1761220200000|2025-10-23 11:50:00|355000|354900|355100|354900|355100|354900|354900|354800|28
1761220500000|2025-10-23 11:55:00|355200|355100|354800|354700|355300|355100|354800|354700|41
1761220800000|2025-10-23 12:00:00|354700|354500|354500|354400|354700|354500|354500|354300|9
1761221100000|2025-10-23 12:05:00|354400|354300|354400|354200|354500|354300|354300|354100|21
1761221400000|2025-10-23 12:10:00|354300|354300|354400|354300|354500|354400|354300|354200|28
1761221700000|2025-10-23 12:15:00|354300|354100|354300|354200|354400|354300|354200|354100|29
1761222000000|2025-10-23 12:20:00|354200|354100|354800|354700|354900|354800|354200|354100|25
1761222300000|2025-10-23 12:25:00|354900|354800|355000|354800|355100|355000|354900|354800|120
1761222600000|2025-10-23 12:30:00|354900|354700|355000|354900|355000|354900|354800|354600|26
1761222900000|2025-10-23 12:35:00|355100|355000|354900|354700|355100|355000|354900|354700|30
1761223200000|2025-10-23 12:40:00|354800|354600|354300|354200|354800|354600|354200|354000|44
1761223500000|2025-10-23 12:45:00|354400|354300|355000|354800|355000|354800|354400|354300|56
1761223800000|2025-10-23 12:50:00|355100|354900|355000|354800|355200|355000|354900|354800|39
1761224100000|2025-10-23 12:55:00|354800|354700|354600|354400|354800|354700|354600|354400|41
1761224400000|2025-10-23 13:00:00|354500|354300|354300|354200|354500|354300|354000|353800|38
1761224700000|2025-10-23 13:05:00|354200|354100|354000|353900|354300|354100|354000|353900|36
1761225000000|2025-10-23 13:10:00|354100|354000|354200|354000|354300|354100|353900|353800|62
1761225300000|2025-10-23 13:15:00|354100|353900|354000|353800|354100|353900|354000|353800|36
1761225600000|2025-10-23 13:20:00|354200|354100|354800|354600|354900|354800|354200|354100|59
1761225900000|2025-10-23 13:25:00|354700|354500|354800|354600|355000|354800|354600|354500|53
1761226200000|2025-10-23 13:30:00|354700|354500|355100|354900|355200|355100|354500|354400|105
1761226500000|2025-10-23 13:35:00|355200|355000|354800|354700|355200|355000|354800|354700|134
1761226800000|2025-10-23 13:40:00|354900|354800|354800|354700|354900|354800|354800|354700|25
1761227100000|2025-10-23 13:45:00|354700|354600|355000|354800|355000|354800|354600|354400|56
1761227400000|2025-10-23 13:50:00|354900|354700|354900|354700|355100|354900|354700|354500|50
1761227700000|2025-10-23 13:55:00|354700|354800|354400|354200|354900|354800|354300|354100|62
1761228000000|2025-10-23 14:00:00|354500|354100|355200|355000|355200|355000|354300|354100|101
1761228300000|2025-10-23 14:05:00|355100|355100|355000|354800|355500|355300|355000|354800|77
1761228600000|2025-10-23 14:10:00|354800|354700|354500|354300|355000|354800|354400|354300|36
1761228900000|2025-10-23 14:15:00|354600|354400|354300|354100|354600|354400|354300|354100|22
1761229200000|2025-10-23 14:20:00|354400|354200|354700|354500|354700|354500|354400|354200|29
1761229500000|2025-10-23 14:25:00|354800|354600|354400|354200|354800|354600|354400|354200|47
1761229800000|2025-10-23 14:30:00|354300|354100|354400|354200|354400|354200|354000|353800|34
1761230100000|2025-10-23 14:35:00|354500|354300|354700|354500|354700|354500|354200|354100|67
1761230400000|2025-10-23 14:40:00|354600|354400|354700|354500|354700|354500|354400|354300|44
1761230700000|2025-10-23 14:45:00|354800|354600|354700|354500|354800|354700|354600|354500|14
1761231000000|2025-10-23 14:50:00|354800|354700|354500|354400|354900|354700|354500|354400|51
1761231300000|2025-10-23 14:55:00|354600|354300|354700|354500|354700|354500|354500|354300|32
1761231600000|2025-10-23 15:00:00|354600|354600|354800|354600|354800|354600|354600|354500|22
1761231900000|2025-10-23 15:05:00|354700|354500|354500|354400|354800|354500|354500|354400|20
1761232200000|2025-10-23 15:10:00|354600|354500|354900|354800|354900|354800|354600|354500|28
1761232500000|2025-10-23 15:15:00|354800|354700|354800|354600|354900|354800|354700|354600|83
1761289200000|2025-10-24 07:00:00|355200|354700|355300|355000|355400|355100|354900|354600|30
1761289500000|2025-10-24 07:05:00|355400|355100|355400|355100|355500|355200|354900|354600|25
1761289800000|2025-10-24 07:10:00|355500|355200|355200|354900|355600|355400|354500|354400|34
1761290100000|2025-10-24 07:15:00|355500|355000|355100|354800|355600|355300|354800|354500|133
1761290400000|2025-10-24 07:20:00|355400|354900|354900|354600|355400|355100|354300|354100|34
1761290700000|2025-10-24 07:25:00|354800|354500|354600|354300|354800|354600|354500|354200|18
1761291000000|2025-10-24 07:30:00|354700|354400|354800|354500|354800|354600|354700|354400|20
1761291300000|2025-10-24 07:35:00|354700|354400|354400|354100|355000|354700|354200|353900|34
1761291600000|2025-10-24 07:40:00|354100|354200|354300|354000|354700|354500|354100|353900|25
1761291900000|2025-10-24 07:45:00|354200|354200|354100|353900|354600|354300|354100|353900|23
1761292200000|2025-10-24 07:50:00|354200|354000|354200|354000|354400|354200|354000|353800|35
1761292500000|2025-10-24 07:55:00|354300|354100|354200|354000|354300|354100|354100|353800|10
1761292800000|2025-10-24 08:00:00|354400|354200|354100|353900|354600|354400|354100|353900|29
1761293100000|2025-10-24 08:05:00|353900|353700|354000|353800|354000|353800|353900|353600|16
1761293400000|2025-10-24 08:10:00|354100|353900|354400|354100|354400|354200|353900|353700|43
1761293700000|2025-10-24 08:15:00|354500|354200|354400|354300|354500|354300|354300|354100|9
1761294000000|2025-10-24 08:20:00|354200|354200|354600|354400|354600|354400|354200|354000|35
1761294300000|2025-10-24 08:25:00|354400|354200|354200|354000|354400|354200|354100|353900|16
1761294600000|2025-10-24 08:30:00|354100|353900|354100|353900|354200|354000|354000|353800|2
1761294900000|2025-10-24 08:35:00|353900|353700|353900|353700|354000|353900|353900|353700|14
1761295200000|2025-10-24 08:40:00|354000|353800|353900|353700|354100|353900|353900|353700|8
1761295500000|2025-10-24 08:45:00|353800|353600|354000|353800|354000|353800|353400|353100|15
1761295800000|2025-10-24 08:50:00|353900|353700|354000|353800|354000|353800|353800|353500|14
1761296100000|2025-10-24 08:55:00|353800|353600|353700|353500|354100|353900|353600|353400|121
1761296400000|2025-10-24 09:00:00|353600|353400|353500|353300|353600|353400|353400|353200|64
1761296700000|2025-10-24 09:05:00|353600|353400|353800|353600|354000|353800|353600|353400|37
1761297000000|2025-10-24 09:10:00|353700|353500|353700|353600|353800|353700|353700|353500|21
1761297300000|2025-10-24 09:15:00|353900|353700|353700|353500|353900|353700|353600|353400|8
1761297600000|2025-10-24 09:20:00|353900|353600|353900|353700|354100|353900|353800|353600|24
1761297900000|2025-10-24 09:25:00|353700|353500|353700|353500|353700|353500|353700|353500|3
1761298200000|2025-10-24 09:30:00|353900|353800|353900|353700|353900|353800|353800|353600|18
1761298500000|2025-10-24 09:35:00|353800|353600|354200|354000|354200|354000|353800|353600|8
1761298800000|2025-10-24 09:40:00|354300|354100|354600|354400|354600|354400|354300|354100|8
1761299100000|2025-10-24 09:45:00|354500|354300|354700|354500|354700|354600|354300|354000|89
1761299400000|2025-10-24 09:50:00|354600|354400|354600|354500|354700|354600|354500|354300|23
1761299700000|2025-10-24 09:55:00|354500|354400|354700|354500|354700|354600|354300|354200|23
1761300000000|2025-10-24 10:00:00|354600|354400|354500|354300|354600|354400|354300|354200|6
1761300300000|2025-10-24 10:05:00|354700|354500|354500|354300|354800|354600|354500|354300|27
1761300600000|2025-10-24 10:10:00|354400|354200|354000|353800|354400|354200|354000|353800|29
1761300900000|2025-10-24 10:15:00|354400|354200|354100|353900|354400|354200|354000|353800|93
1761301200000|2025-10-24 10:20:00|353900|353700|353700|353500|353900|353700|353600|353400|19
1761301500000|2025-10-24 10:25:00|353800|353600|353800|353600|353800|353600|353700|353500|1
1761301800000|2025-10-24 10:30:00|353900|353700|353800|353600|354000|353900|353800|353600|41
1761302100000|2025-10-24 10:35:00|353900|353700|354200|354000|354200|354000|353900|353700|9
1761302400000|2025-10-24 10:40:00|354500|354300|354400|354200|354500|354400|354100|354000|17
1761302700000|2025-10-24 10:45:00|354500|354300|354600|354400|354600|354400|354500|354200|10
1761303000000|2025-10-24 10:50:00|354400|354300|354800|354600|354800|354700|354400|354300|24
1761303300000|2025-10-24 10:55:00|354700|354700|354700|354500|354800|354700|354700|354500|15
1761303600000|2025-10-24 11:00:00|354800|354600|354800|354600|354800|354600|354700|354500|47
1761303900000|2025-10-24 11:05:00|354900|354700|355100|354900|355100|354900|354900|354700|10
1761304200000|2025-10-24 11:10:00|355200|355000|354800|354600|355200|355000|354800|354600|42
1761304500000|2025-10-24 11:15:00|354700|354500|354300|354100|354700|354500|354300|354100|10
1761304800000|2025-10-24 11:20:00|354400|354200|354700|354500|355000|354800|354400|354200|32
1761305100000|2025-10-24 11:25:00|354600|354600|354900|354700|354900|354700|354600|354600|13
1761305400000|2025-10-24 11:30:00|355000|354800|355000|354800|355000|354800|354900|354700|39
1761305700000|2025-10-24 11:35:00|355100|354900|355100|354900|355100|354900|355100|354900|5
1761306000000|2025-10-24 11:40:00|355000|354800|355100|355000|355100|355000|355000|354800|63
1761306300000|2025-10-24 11:45:00|355200|355100|355100|354900|355200|355100|354900|354800|48
1761306600000|2025-10-24 11:50:00|355000|354800|354800|354600|355100|355000|354800|354600|11
1761306900000|2025-10-24 11:55:00|354700|354700|354800|354600|354800|354700|354700|354600|6
1761307200000|2025-10-24 12:00:00|354900|354700|355000|354800|355300|355100|354900|354600|83
1761307500000|2025-10-24 12:05:00|355100|354900|355000|354900|355100|354900|355000|354800|19
1761307800000|2025-10-24 12:10:00|354800|354700|354500|354300|354800|354700|354400|354200|39
1761308100000|2025-10-24 12:15:00|354400|354200|354500|354300|354500|354400|354300|354200|23
1761308400000|2025-10-24 12:20:00|354400|354200|354500|354300|354500|354300|354400|354200|6
1761308700000|2025-10-24 12:25:00|354600|354500|354700|354500|354700|354500|354600|354500|1
1761309000000|2025-10-24 12:30:00|354900|354400|355300|355100|355500|355200|354800|354400|48
1761309300000|2025-10-24 12:35:00|355400|355200|355000|354900|355400|355200|355000|354900|15
1761309600000|2025-10-24 12:40:00|355100|355000|355400|355200|355400|355200|355100|355000|47
1761309900000|2025-10-24 12:45:00|355300|355100|355200|355100|355300|355100|355200|355000|3
1761310200000|2025-10-24 12:50:00|355300|355000|355200|355000|355300|355000|354900|354800|22
1761310500000|2025-10-24 12:55:00|355100|354900|355100|354900|355200|355000|355000|354900|4
1761310800000|2025-10-24 13:00:00|355200|355000|355400|355200|355500|355300|355200|354900|28
1761311100000|2025-10-24 13:05:00|355200|355100|355300|355200|355300|355200|355100|354900|42
1761311400000|2025-10-24 13:10:00|355400|355100|355400|355200|355400|355200|355400|355100|21
1761311700000|2025-10-24 13:15:00|355300|355100|355100|354900|355300|355100|355000|354900|42
1761312000000|2025-10-24 13:20:00|354900|354800|355000|354800|355000|354800|354900|354800|19
1761312300000|2025-10-24 13:25:00|354900|354700|354900|354700|354900|354700|354800|354600|15
1761312600000|2025-10-24 13:30:00|354800|354600|354800|354600|354900|354700|354600|354500|41
1761312900000|2025-10-24 13:35:00|354600|354700|354100|354000|354600|354700|354100|354000|54
1761313200000|2025-10-24 13:40:00|354000|353900|353900|353700|354100|354000|353800|353700|61
1761313500000|2025-10-24 13:45:00|353800|353600|354100|353900|354200|354000|353700|353600|29
1761313800000|2025-10-24 13:50:00|353800|353700|353500|353300|353800|353700|353300|353100|89
1761314100000|2025-10-24 13:55:00|353300|353100|352600|352300|353300|353100|352500|352300|67
1761314400000|2025-10-24 14:00:00|352500|352400|353600|353400|353600|353400|352500|352300|225
1761314700000|2025-10-24 14:05:00|353500|353300|353700|353500|353800|353600|353500|353300|53
1761315000000|2025-10-24 14:10:00|353600|353600|352900|352800|353600|353600|352900|352800|102
1761315300000|2025-10-24 14:15:00|352800|352600|353400|353300|353400|353300|352700|352500|70
1761315600000|2025-10-24 14:20:00|353500|353400|353500|353300|353500|353400|353400|353300|57
1761315900000|2025-10-24 14:25:00|353600|353400|353500|353300|353700|353500|353400|353300|63
1761316200000|2025-10-24 14:30:00|353400|353400|353200|353100|353400|353400|353200|353100|73
1761316500000|2025-10-24 14:35:00|353300|353200|352700|352500|353400|353200|352700|352500|84
1761316800000|2025-10-24 14:40:00|352900|352700|352900|352700|353200|353000|352800|352700|32
1761317100000|2025-10-24 14:45:00|353000|352800|353700|353500|353700|353500|352900|352800|145
1761317400000|2025-10-24 14:50:00|353600|353400|353500|353300|353700|353500|353500|353300|60
1761317700000|2025-10-24 14:55:00|353300|353200|353400|353300|353500|353300|353200|353100|43
1761318000000|2025-10-24 15:00:00|353500|353300|353600|353300|353600|353300|353500|353200|6
1761318300000|2025-10-24 15:05:00|353500|353200|353500|353300|353600|353300|353300|353100|27
1761318600000|2025-10-24 15:10:00|353400|353100|353500|353200|353600|353300|353200|353000|36
1761318900000|2025-10-24 15:15:00|353400|353100|353400|353200|353500|353200|353200|353000|15
1761552000000|2025-10-27 08:00:00|352700|351000|352500|352100|353300|352800|352500|351000|28
1761552300000|2025-10-27 08:05:00|352400|352000|352100|351800|352500|352200|351900|351700|65
1761552600000|2025-10-27 08:10:00|352200|351900|351500|351200|352200|352000|351500|351200|55
1761552900000|2025-10-27 08:15:00|351600|351300|351700|351500|351900|351600|351500|351200|56
1761553200000|2025-10-27 08:20:00|351800|351400|351600|351300|352000|351700|351600|351300|34
1761553500000|2025-10-27 08:25:00|351700|351400|351000|350800|351700|351400|351000|350800|32
1761553800000|2025-10-27 08:30:00|351200|350900|351300|351100|351300|351100|351000|350800|31
1761554100000|2025-10-27 08:35:00|351400|351200|351200|351000|351400|351200|351000|350800|33
1761554400000|2025-10-27 08:40:00|351300|351100|351100|350900|351400|351300|351100|350900|24
1761554700000|2025-10-27 08:45:00|351000|350800|350700|350500|351000|350800|350700|350500|46
1761555000000|2025-10-27 08:50:00|350800|350600|351000|350900|351100|351000|350800|350600|36
1761555300000|2025-10-27 08:55:00|351100|351000|351100|350900|351700|351500|351100|350900|147
1761555600000|2025-10-27 09:00:00|351000|351100|350700|350500|351700|351500|350700|350500|74
1761555900000|2025-10-27 09:05:00|350800|350600|350600|350400|351000|350800|350500|350300|51
1761556200000|2025-10-27 09:10:00|350500|350500|350400|350200|350600|350500|350100|350000|53
1761556500000|2025-10-27 09:15:00|350300|350100|349600|349400|350300|350100|349400|349300|73
1761556800000|2025-10-27 09:20:00|349500|349300|349300|349100|349600|349400|349300|349100|54
1761557100000|2025-10-27 09:25:00|349200|349200|349200|349100|349400|349200|349200|349100|42
1761557400000|2025-10-27 09:30:00|349300|349200|349200|349000|349400|349200|349100|349000|47
1761557700000|2025-10-27 09:35:00|349100|349100|349600|349500|349600|349500|349100|349100|97
1761558000000|2025-10-27 09:40:00|349500|349400|349500|349300|349700|349500|349500|349300|46
1761558300000|2025-10-27 09:45:00|349600|349400|349600|349400|349800|349600|349200|349000|56
1761558600000|2025-10-27 09:50:00|349500|349500|349300|349100|349700|349500|349200|349100|49
1761558900000|2025-10-27 09:55:00|349200|349000|349100|348900|349300|349100|348900|348700|50
1761559200000|2025-10-27 10:00:00|349000|348800|348700|348500|349000|348900|348600|348500|36
1761559500000|2025-10-27 10:05:00|348800|348600|348700|348600|348900|348800|348700|348500|24
1761559800000|2025-10-27 10:10:00|348800|348700|349000|348800|349000|348800|348800|348600|27
1761560100000|2025-10-27 10:15:00|348900|348700|348600|348400|349000|348800|348600|348400|27
1761560400000|2025-10-27 10:20:00|348700|348500|348500|348300|348700|348600|348500|348300|25
1761560700000|2025-10-27 10:25:00|348400|348200|348600|348400|348600|348500|348100|347900|72
1761561000000|2025-10-27 10:30:00|348500|348300|348600|348400|348600|348500|348500|348300|13
1761561300000|2025-10-27 10:35:00|348500|348300|348800|348600|348800|348600|348400|348200|64
1761561600000|2025-10-27 10:40:00|348700|348500|348600|348500|348700|348600|348500|348300|31
1761561900000|2025-10-27 10:45:00|348500|348400|348400|348300|348600|348500|348400|348300|18
1761562200000|2025-10-27 10:50:00|348500|348400|348600|348500|348800|348700|348400|348400|57
1761562500000|2025-10-27 10:55:00|348500|348400|348800|348600|348800|348600|348500|348300|63
1761562800000|2025-10-27 11:00:00|348900|348800|348900|348800|348900|348800|348800|348700|42
1761563100000|2025-10-27 11:05:00|349000|348700|349000|348900|349000|348900|349000|348700|30
1761563400000|2025-10-27 11:10:00|349200|349000|348800|348600|349200|349000|348800|348600|27
1761563700000|2025-10-27 11:15:00|348700|348500|348300|348100|348700|348500|348000|347900|82
1761564000000|2025-10-27 11:20:00|348200|348000|348300|348100|348400|348300|348200|348000|22
1761564300000|2025-10-27 11:25:00|348200|348000|348300|348100|348300|348200|348200|348000|25
1761564600000|2025-10-27 11:30:00|348200|347900|348200|348000|348200|348000|347900|347700|30
1761564900000|2025-10-27 11:35:00|348400|348100|348400|348200|348400|348200|348400|348100|27
1761565200000|2025-10-27 11:40:00|348300|348300|348500|348300|348500|348300|348300|348300|22
1761565500000|2025-10-27 11:45:00|348400|348400|348800|348600|348900|348800|348400|348400|38
1761565800000|2025-10-27 11:50:00|348900|348700|348700|348500|348900|348700|348700|348500|12
1761566100000|2025-10-27 11:55:00|348900|348700|348900|348700|348900|348800|348800|348700|19
1761566400000|2025-10-27 12:00:00|349000|348800|348700|348600|349100|348900|348700|348600|20
1761566700000|2025-10-27 12:05:00|348600|348400|348700|348600|348700|348600|348500|348400|31
1761567000000|2025-10-27 12:10:00|348600|348500|348300|348100|348600|348500|348300|348100|25
1761567300000|2025-10-27 12:15:00|348400|348200|348400|348300|348400|348300|348400|348100|23
1761567600000|2025-10-27 12:20:00|348500|348400|348500|348300|348700|348500|348300|348100|29
1761567900000|2025-10-27 12:25:00|348400|348200|348200|347900|348400|348300|348200|347900|7
1761568200000|2025-10-27 12:30:00|348100|348000|348300|348100|348300|348200|348100|348000|17
1761568500000|2025-10-27 12:35:00|348200|348200|348000|347900|348300|348200|348000|347900|12
1761568800000|2025-10-27 12:40:00|348100|348000|348200|348000|348200|348100|348100|347900|15
1761569100000|2025-10-27 12:45:00|348100|348100|347900|347800|348100|348100|347900|347800|12
1761569400000|2025-10-27 12:50:00|347800|347700|347700|347500|347800|347700|347400|347200|46
1761569700000|2025-10-27 12:55:00|347600|347400|347600|347400|347600|347500|347500|347400|18
1761570000000|2025-10-27 13:00:00|347500|347300|347400|347200|347500|347300|347200|347100|63
1761570300000|2025-10-27 13:05:00|347300|347300|347500|347300|347500|347300|347300|347300|42
1761570600000|2025-10-27 13:10:00|347700|347400|347800|347600|347800|347600|347500|347400|44
1761570900000|2025-10-27 13:15:00|347500|347400|347600|347400|347700|347500|347400|347200|42
1761571200000|2025-10-27 13:20:00|347500|347300|347600|347400|347800|347600|347300|347100|39
1761571500000|2025-10-27 13:25:00|347800|347500|347600|347400|347900|347700|347600|347400|31
1761571800000|2025-10-27 13:30:00|347500|347500|347800|347600|347900|347800|347500|347400|55
1761572100000|2025-10-27 13:35:00|347900|347700|347800|347700|347900|347700|347800|347700|29
1761572400000|2025-10-27 13:40:00|347900|347600|347900|347700|347900|347700|347400|347200|55
1761572700000|2025-10-27 13:45:00|347800|347600|347600|347400|347800|347600|347400|347300|41
1761573000000|2025-10-27 13:50:00|347700|347500|347700|347500|347900|347800|347600|347500|43
1761573300000|2025-10-27 13:55:00|347600|347400|347800|347700|347800|347700|347500|347300|40
1761573600000|2025-10-27 14:00:00|348000|347800|348000|347900|348200|348100|347700|347600|67
1761573900000|2025-10-27 14:05:00|347900|347700|347400|347200|347900|347800|347400|347200|40
1761574200000|2025-10-27 14:10:00|347300|347300|347000|346800|347300|347300|347000|346800|74
1761574500000|2025-10-27 14:15:00|347100|346900|347300|347100|347300|347100|347100|346900|42
1761574800000|2025-10-27 14:20:00|347200|347000|346900|346800|347300|347100|346900|346800|45
1761575100000|2025-10-27 14:25:00|347100|347000|347200|346900|347300|347100|347000|346800|111
1761575400000|2025-10-27 14:30:00|347400|347000|346900|346700|347500|347400|346800|346700|76
1761575700000|2025-10-27 14:35:00|346800|346800|347100|346900|347100|346900|346800|346700|31
1761576000000|2025-10-27 14:40:00|347200|347100|347300|347100|347400|347200|347200|347000|48
1761576300000|2025-10-27 14:45:00|347500|347200|347500|347300|347600|347500|347300|347200|101
1761576600000|2025-10-27 14:50:00|347400|347200|347200|347100|347400|347200|347100|346900|24
1761576900000|2025-10-27 14:55:00|347300|347000|347100|347000|347400|347300|347100|347000|33
1761577200000|2025-10-27 15:00:00|346900|346900|346600|346500|347000|346900|346600|346500|79
1761577500000|2025-10-27 15:05:00|346500|346400|346700|346500|346700|346500|346400|346300|69
1761577800000|2025-10-27 15:10:00|346600|346600|346700|346500|346700|346600|346500|346400|74
1761578100000|2025-10-27 15:15:00|346600|346600|346900|346700|346900|346800|346500|346300|60
1761578400000|2025-10-27 15:20:00|346800|346600|346900|346800|347000|346800|346800|346600|18
1761578700000|2025-10-27 15:25:00|346800|346700|346800|346600|346800|346700|346700|346600|27
1761579000000|2025-10-27 15:30:00|346900|346700|347500|347300|347500|347300|346800|346600|15
1761579300000|2025-10-27 15:35:00|347400|347200|347100|346900|347400|347200|346900|346700|81
1761579600000|2025-10-27 15:40:00|347200|347000|347000|346900|347300|347200|347000|346900|36
1761579900000|2025-10-27 15:45:00|347100|347000|347200|347000|347200|347000|347100|347000|31
1761580200000|2025-10-27 15:50:00|347100|346900|346900|346700|347100|346900|346600|346500|72
1761580500000|2025-10-27 15:55:00|346800|346600|346900|346700|346900|346700|346700|346500|56
1761580800000|2025-10-27 16:00:00|347000|346800|347000|346900|347200|347100|346800|346700|108
1761581100000|2025-10-27 16:05:00|347100|347000|347300|347200|347300|347200|347000|346900|58
1761581400000|2025-10-27 16:10:00|347600|347400|348000|347800|348000|347900|347600|347400|145
1761581700000|2025-10-27 16:15:00|347900|347900|348000|347800|348000|347900|347900|347800|82
1761638400000|2025-10-28 08:00:00|345400|345000|345300|344900|345900|345300|344800|344300|159
1761638700000|2025-10-28 08:05:00|345200|344500|345200|344900|345500|345200|344200|344000|131
1761639000000|2025-10-28 08:10:00|345300|345000|346000|345700|346500|346100|345300|345000|106
1761639300000|2025-10-28 08:15:00|346100|345800|344600|344400|346100|345800|344500|344300|108
1761639600000|2025-10-28 08:20:00|344700|344600|344700|344500|345200|345000|344700|344400|91
1761639900000|2025-10-28 08:25:00|344800|344400|344200|344000|344900|344700|344200|344000|51
1761640200000|2025-10-28 08:30:00|344500|344300|344500|344300|344700|344500|344500|344200|30
1761640500000|2025-10-28 08:35:00|344400|344400|344100|343900|344600|344400|343800|343500|111
1761640800000|2025-10-28 08:40:00|344200|344000|343600|343400|344200|344000|343500|343200|40
1761641100000|2025-10-28 08:45:00|343500|343300|343000|342800|343700|343500|343000|342700|86
1761641400000|2025-10-28 08:50:00|343100|342900|343200|343000|343500|343200|342900|342700|41
1761641700000|2025-10-28 08:55:00|343400|343200|343600|343500|343800|343600|343400|343100|35
1761642000000|2025-10-28 09:00:00|343800|343600|343600|343400|343800|343700|343600|343400|39
1761642300000|2025-10-28 09:05:00|343700|343500|344300|344100|344300|344100|343700|343500|72
1761642600000|2025-10-28 09:10:00|344200|344000|344000|343800|344200|344000|343700|343500|83
1761642900000|2025-10-28 09:15:00|344100|343900|344100|343900|344100|343900|343600|343400|77
1761643200000|2025-10-28 09:20:00|343900|343700|343800|343600|343900|343700|343700|343600|34
1761643500000|2025-10-28 09:25:00|343700|343500|343500|343300|343700|343500|343400|343200|15
1761643800000|2025-10-28 09:30:00|343600|343400|343700|343500|343700|343500|343500|343300|35
1761644100000|2025-10-28 09:35:00|343800|343600|343500|343400|343800|343700|343500|343400|123
1761644400000|2025-10-28 09:40:00|343400|343300|343100|342900|343400|343300|343100|342900|57
1761644700000|2025-10-28 09:45:00|343000|343000|343200|343100|343300|343200|343000|343000|57
1761645000000|2025-10-28 09:50:00|343300|343200|343900|343700|343900|343700|343300|343200|37
1761645300000|2025-10-28 09:55:00|343700|343500|344300|344100|344300|344100|343700|343500|23
1761645600000|2025-10-28 10:00:00|344500|344300|343900|343800|344500|344300|343900|343700|52
1761645900000|2025-10-28 10:05:00|343800|343700|343500|343300|343900|343800|343400|343200|85
1761646200000|2025-10-28 10:10:00|343800|343600|343600|343400|343800|343600|343500|343300|45
1761646500000|2025-10-28 10:15:00|343700|343500|343600|343400|343800|343700|343400|343200|41
1761646800000|2025-10-28 10:20:00|343800|343500|344000|343800|344000|343800|343500|343300|55
1761647100000|2025-10-28 10:25:00|343800|343700|343300|343200|343800|343700|343300|343100|40
1761647400000|2025-10-28 10:30:00|343400|343100|343500|343300|344000|343800|343400|343100|56
1761647700000|2025-10-28 10:35:00|343300|343400|343600|343400|343900|343700|343300|343100|33
1761648000000|2025-10-28 10:40:00|343500|343300|343700|343600|343700|343600|343500|343300|35
1761648300000|2025-10-28 10:45:00|343800|343700|343700|343500|343800|343700|343600|343500|32
1761648600000|2025-10-28 10:50:00|343800|343600|343300|343200|343800|343600|343300|343100|31
1761648900000|2025-10-28 10:55:00|343200|343100|343300|343100|343400|343300|343200|343100|47
1761649200000|2025-10-28 11:00:00|343400|343200|343300|343100|343500|343300|343100|342900|39
1761649500000|2025-10-28 11:05:00|343400|343200|343300|343100|343800|343500|343200|343000|38
1761649800000|2025-10-28 11:10:00|343400|343200|343200|343100|343600|343400|343100|343000|45
1761650100000|2025-10-28 11:15:00|343300|343000|343200|343000|343300|343200|343100|343000|23
1761650400000|2025-10-28 11:20:00|343100|342900|343000|342800|343200|343100|342900|342800|22
1761650700000|2025-10-28 11:25:00|342900|342900|343000|342800|343100|342900|342800|342700|23
1761651000000|2025-10-28 11:30:00|343100|342900|343100|342900|343200|343000|342700|342600|31
1761651300000|2025-10-28 11:35:00|343000|342800|342800|342700|343200|343000|342800|342600|35
1761651600000|2025-10-28 11:40:00|342700|342600|342800|342700|343000|342900|342600|342500|33
1761651900000|2025-10-28 11:45:00|342900|342800|343200|343100|343400|343200|342900|342800|46
1761652200000|2025-10-28 11:50:00|343100|343000|343100|343000|343300|343100|343000|342800|31
1761652500000|2025-10-28 11:55:00|343200|342900|343000|342900|343200|343100|343000|342900|18
1761652800000|2025-10-28 12:00:00|343100|343000|342900|342800|343300|343100|342900|342800|54
1761653100000|2025-10-28 12:05:00|342800|342700|342400|342300|342900|342800|342200|342100|84
1761653400000|2025-10-28 12:10:00|342500|342400|342700|342600|343000|342800|342500|342400|52
1761653700000|2025-10-28 12:15:00|342800|342500|342900|342700|342900|342700|342800|342500|14
1761654000000|2025-10-28 12:20:00|342800|342500|342700|342500|342900|342700|342600|342500|60
1761654300000|2025-10-28 12:25:00|342600|342700|343000|342800|343100|343000|342600|342500|43
1761654600000|2025-10-28 12:30:00|343100|342900|343600|343400|343600|343500|343100|342900|43
1761654900000|2025-10-28 12:35:00|343500|343300|343500|343300|343500|343400|343400|343300|13
1761655200000|2025-10-28 12:40:00|343300|343100|343300|343100|343300|343200|343200|343100|96
1761655500000|2025-10-28 12:45:00|343200|343000|343400|343300|343700|343500|343200|343000|43
1761655800000|2025-10-28 12:50:00|343300|343100|342800|342700|343300|343100|342800|342600|82
1761656100000|2025-10-28 12:55:00|342700|342600|342900|342800|343200|343100|342700|342600|48
1761656400000|2025-10-28 13:00:00|342800|342700|342400|342200|342800|342800|342200|342000|85
1761656700000|2025-10-28 13:05:00|342300|342100|342300|342100|342500|342400|342200|342100|46
1761657000000|2025-10-28 13:10:00|342200|342200|342500|342300|342500|342300|342200|342100|38
1761657300000|2025-10-28 13:15:00|342300|342100|342500|342300|342500|342300|342300|342100|46
1761657600000|2025-10-28 13:20:00|342400|342400|342800|342600|342800|342700|342400|342300|40
1761657900000|2025-10-28 13:25:00|342700|342500|342700|342500|342700|342600|342600|342500|27
1761658200000|2025-10-28 13:30:00|342600|342400|341900|341800|342700|342400|341800|341600|149
1761658500000|2025-10-28 13:35:00|342200|341700|342200|342000|342400|342200|341900|341700|93
1761658800000|2025-10-28 13:40:00|342100|341900|341800|341700|342100|342000|341800|341600|56
1761659100000|2025-10-28 13:45:00|341900|341800|341700|341500|342000|341900|341600|341500|51
1761659400000|2025-10-28 13:50:00|341800|341600|342000|341800|342100|341900|341800|341500|35
1761659700000|2025-10-28 13:55:00|342100|341900|342100|341900|342200|342000|342000|341800|45
1761660000000|2025-10-28 14:00:00|342200|342000|342300|342200|342400|342300|342100|341900|67
1761660300000|2025-10-28 14:05:00|342200|342100|342300|342200|342400|342300|342000|341900|85
1761660600000|2025-10-28 14:10:00|342400|342400|342500|342400|342900|342700|342400|342300|151
1761660900000|2025-10-28 14:15:00|342400|342300|342500|342400|342700|342600|342400|342300|54
1761661200000|2025-10-28 14:20:00|342700|342300|342400|342200|342800|342600|342300|342100|115
1761661500000|2025-10-28 14:25:00|342600|342400|343100|343000|343100|343000|342600|342400|60
1761661800000|2025-10-28 14:30:00|343200|343100|343400|343200|343700|343500|343100|343000|322
1761662100000|2025-10-28 14:35:00|343500|343300|343700|343600|343700|343600|343400|343300|51
1761662400000|2025-10-28 14:40:00|343800|343500|343900|343700|344000|343900|343700|343500|113
1761662700000|2025-10-28 14:45:00|343800|343600|343600|343400|343900|343600|343500|343400|77
1761663000000|2025-10-28 14:50:00|343800|343500|343500|343300|343900|343700|343400|343300|58
1761663300000|2025-10-28 14:55:00|343400|343200|342700|342500|343400|343200|342700|342500|71
1761663600000|2025-10-28 15:00:00|342600|342400|342200|342000|342700|342600|342100|341900|127
1761663900000|2025-10-28 15:05:00|342100|341900|342500|342400|342500|342400|341900|341800|111
1761664200000|2025-10-28 15:10:00|342600|342500|343100|343000|343100|343000|342300|342200|96
1761664500000|2025-10-28 15:15:00|343200|343100|343300|343100|343300|343100|342900|342800|103
1761664800000|2025-10-28 15:20:00|343400|343200|343200|343100|343400|343300|343100|342900|55
1761665100000|2025-10-28 15:25:00|343100|343000|342900|342800|343500|343200|342600|342500|87
1761665400000|2025-10-28 15:30:00|343000|342700|343300|343100|343300|343100|342800|342600|133
1761665700000|2025-10-28 15:35:00|343200|343200|343100|343000|343400|343300|343100|342900|56
1761666000000|2025-10-28 15:40:00|343000|342900|343200|343000|343200|343100|342700|342500|88
1761666300000|2025-10-28 15:45:00|343300|343100|342900|342800|343300|343100|342900|342700|70
1761666600000|2025-10-28 15:50:00|342800|342700|342600|342500|343000|342900|342500|342400|125
1761666900000|2025-10-28 15:55:00|342700|342600|342700|342600|342800|342700|342600|342500|132
1761667200000|2025-10-28 16:00:00|342800|342500|342900|342800|343100|343000|342700|342500|295
1761667500000|2025-10-28 16:05:00|343000|342900|343100|343000|343100|343000|342800|342700|106
1761667800000|2025-10-28 16:10:00|343200|342900|343200|343100|343300|343100|343200|342900|127
1761668100000|2025-10-28 16:15:00|343000|342900|343200|343000|343400|343200|343000|342900|242
1761724800000|2025-10-29 08:00:00|343000|340700|340900|340500|343000|341400|340600|340100|109
1761725100000|2025-10-29 08:05:00|340800|340400|340900|340600|341100|340900|340700|340300|26
1761725400000|2025-10-29 08:10:00|341000|340700|341000|340700|341300|341000|340800|340500|34
1761725700000|2025-10-29 08:15:00|340900|340600|340400|340200|340900|340600|340400|340200|37
1761726000000|2025-10-29 08:20:00|340300|340100|339800|339500|340400|340200|339800|339500|29
1761726300000|2025-10-29 08:25:00|339700|339400|339700|339500|339900|339600|339500|339300|26
1761726600000|2025-10-29 08:30:00|339800|339600|339600|339300|339900|339700|339500|339200|42
1761726900000|2025-10-29 08:35:00|339500|339400|339900|339700|340000|339700|339500|339300|25
1761727200000|2025-10-29 08:40:00|340000|339800|339600|339500|340000|339800|339600|339400|61
1761727500000|2025-10-29 08:45:00|339500|339400|339300|339100|339500|339400|339200|339000|29
1761727800000|2025-10-29 08:50:00|339200|339000|339200|339000|339500|339300|339100|339000|52
1761728100000|2025-10-29 08:55:00|339100|339100|339100|338900|339200|339100|339000|338800|39
1761728400000|2025-10-29 09:00:00|339000|338800|338600|338400|339000|338900|338500|338400|40
1761728700000|2025-10-29 09:05:00|338500|338500|339500|339300|339600|339400|338500|338500|54
1761729000000|2025-10-29 09:10:00|339400|339400|339300|339100|339500|339400|339200|339000|35
1761729300000|2025-10-29 09:15:00|339200|339000|339000|338800|339200|339000|338800|338700|34
1761729600000|2025-10-29 09:20:00|339100|339000|339000|338900|339200|339100|339000|338900|18
1761729900000|2025-10-29 09:25:00|339100|339100|339400|339200|339400|339300|339100|339000|38
1761730200000|2025-10-29 09:30:00|339300|339100|338600|338500|339300|339100|338600|338500|53
1761730500000|2025-10-29 09:35:00|338500|338400|338900|338700|338900|338800|338500|338400|58
1761730800000|2025-10-29 09:40:00|338800|338600|338300|338100|338900|338600|338300|338100|29
1761731100000|2025-10-29 09:45:00|338200|338000|338000|337800|338200|338000|338000|337800|37
1761731400000|2025-10-29 09:50:00|338100|337900|338400|338300|338400|338300|337900|337800|63
1761731700000|2025-10-29 09:55:00|338300|338100|338500|338400|338500|338400|338200|338000|49
1761732000000|2025-10-29 10:00:00|338400|338300|338500|338300|338500|338400|338000|337800|50
1761732300000|2025-10-29 10:05:00|338700|338500|338800|338700|339000|338900|338500|338400|64
1761732600000|2025-10-29 10:10:00|338700|338600|338800|338700|338800|338700|338700|338500|56
1761732900000|2025-10-29 10:15:00|338900|338800|338800|338600|338900|338800|338800|338600|42
1761733200000|2025-10-29 10:20:00|338700|338700|338800|338600|338900|338800|338600|338500|71
1761733500000|2025-10-29 10:25:00|338900|338700|338700|338500|339000|338800|338700|338500|79
1761733800000|2025-10-29 10:30:00|338600|338300|339200|339100|339200|339100|338400|338200|108
1761734100000|2025-10-29 10:35:00|339300|338900|339100|338900|339300|339100|339000|338900|24
1761734400000|2025-10-29 10:40:00|339300|339200|339500|339300|339500|339300|339300|339100|43
1761734700000|2025-10-29 10:45:00|339400|339200|339300|339100|339500|339400|339300|339100|79
1761735000000|2025-10-29 10:50:00|339400|339200|339400|339200|339400|339300|339400|339100|39
1761735300000|2025-10-29 10:55:00|339500|339400|339800|339700|339800|339700|339500|339400|38
1761735600000|2025-10-29 11:00:00|339900|339800|340400|340300|340400|340300|339800|339700|37
1761735900000|2025-10-29 11:05:00|340500|340200|340400|340200|340500|340300|340000|339900|87
1761736200000|2025-10-29 11:10:00|340300|340100|340100|339900|340300|340100|340000|339900|86
1761736500000|2025-10-29 11:15:00|340000|340000|339800|339600|340100|340000|339800|339600|27
1761736800000|2025-10-29 11:20:00|339900|339800|340000|339800|340000|339800|339800|339700|32
1761737100000|2025-10-29 11:25:00|339900|339900|340000|339800|340100|339900|339900|339800|40
1761737400000|2025-10-29 11:30:00|339900|339700|339600|339500|339900|339700|339600|339400|18
1761737700000|2025-10-29 11:35:00|339500|339400|339600|339400|339600|339500|339500|339300|28
1761738000000|2025-10-29 11:40:00|339700|339500|340200|340000|340200|340100|339700|339400|69
1761738300000|2025-10-29 11:45:00|340100|340100|340200|340000|340200|340100|340100|340000|42
1761738600000|2025-10-29 11:50:00|340300|340100|340300|340100|340400|340200|340300|340000|45
1761738900000|2025-10-29 11:55:00|340200|340200|340300|340100|340400|340200|340000|339900|42
1761739200000|2025-10-29 12:00:00|340500|340200|340500|340400|340500|340400|340500|340100|8
1761739500000|2025-10-29 12:05:00|340600|340500|340800|340600|340900|340700|340600|340500|37
1761739800000|2025-10-29 12:10:00|340700|340400|340800|340600|340900|340700|340600|340400|35
1761740100000|2025-10-29 12:15:00|340700|340500|340800|340600|340800|340600|340600|340400|21
1761740400000|2025-10-29 12:20:00|340700|340400|340800|340600|340800|340600|340700|340400|103
1761740700000|2025-10-29 12:25:00|340700|340800|341000|340800|341000|340800|340600|340400|39
1761741000000|2025-10-29 12:30:00|340900|340700|341000|340900|341000|340900|340900|340700|11
1761741300000|2025-10-29 12:35:00|340900|340800|340800|340600|341000|340800|340600|340500|54
1761741600000|2025-10-29 12:40:00|340700|340500|340800|340700|340800|340700|340600|340500|29
1761741900000|2025-10-29 12:45:00|340900|340600|341000|340900|341000|340900|340900|340600|19
1761742200000|2025-10-29 12:50:00|340900|340800|340700|340600|341000|340800|340700|340600|54
1761742500000|2025-10-29 12:55:00|340600|340500|340200|340000|340900|340700|340200|340000|49
1761742800000|2025-10-29 13:00:00|340100|339800|340200|340100|340200|340100|339700|339600|43
1761743100000|2025-10-29 13:05:00|340400|340000|340600|340400|340600|340400|340400|340000|11
1761743400000|2025-10-29 13:10:00|340500|340300|340400|340200|340500|340300|340300|340100|59
1761743700000|2025-10-29 13:15:00|340300|340100|340300|340100|340300|340200|340300|340100|21
1761744000000|2025-10-29 13:20:00|340200|340200|340300|340100|340300|340200|340200|340100|10
1761744300000|2025-10-29 13:25:00|340100|340000|340200|340000|340200|340100|339900|339800|26
1761744600000|2025-10-29 13:30:00|340000|339800|339500|339400|340000|339800|339500|339300|80
1761744900000|2025-10-29 13:35:00|339400|339300|339300|339100|339500|339300|339100|339000|57
1761745200000|2025-10-29 13:40:00|339200|339200|338800|338600|339200|339200|338800|338600|36
1761745500000|2025-10-29 13:45:00|338700|338500|338700|338600|338800|338700|338700|338500|30
1761745800000|2025-10-29 13:50:00|||||||||15
1761746100000|2025-10-29 13:55:00|338600|338500|338600|338400|338600|338500|338400|338200|31
1761746400000|2025-10-29 14:00:00|338500|338300|337700|337500|338500|338300|337300|337200|74
1761746700000|2025-10-29 14:05:00|337800|337600|338400|338200|338400|338200|337800|337600|44
1761747000000|2025-10-29 14:10:00|338500|338400|338200|338100|338500|338400|338200|338100|35
1761747300000|2025-10-29 14:15:00|338100|337900|338100|338000|338300|338100|338100|337900|30
1761747600000|2025-10-29 14:20:00|338000|337900|338100|337900|338100|337900|338000|337900|26
1761747900000|2025-10-29 14:25:00|338000|337800|337900|337700|338000|337800|337900|337700|18
1761748200000|2025-10-29 14:30:00|337800|337600|337200|337100|337800|337600|337000|336800|125
1761748500000|2025-10-29 14:35:00|337100|337000|337200|337000|337300|337100|336900|336800|96
1761748800000|2025-10-29 14:40:00|337100|337100|337300|337100|337400|337200|337100|337000|126
1761749100000|2025-10-29 14:45:00|337200|337000|337000|336800|337300|337200|337000|336800|69
1761749400000|2025-10-29 14:50:00|337200|336900|337300|337200|337400|337300|337000|336800|32
1761749700000|2025-10-29 14:55:00|337400|337300|337200|337100|337400|337300|337200|337000|44
1761750000000|2025-10-29 15:00:00|337100|337000|337200|337000|337300|337100|336900|336800|108
1761750300000|2025-10-29 15:05:00|337100|336900|336700|336500|337100|336900|336700|336500|73
1761750600000|2025-10-29 15:10:00|336600|336300|336100|335900|336600|336300|336000|335900|91
1761750900000|2025-10-29 15:15:00|335900|335700|335900|335700|336200|336100|335900|335700|135
1761751200000|2025-10-29 15:20:00|335800|335600|335900|335800|336200|336000|335700|335500|85
1761751500000|2025-10-29 15:25:00|336000|335700|335700|335500|336000|335700|335500|335400|50
1761751800000|2025-10-29 15:30:00|335800|335700|336400|336200|336400|336300|335800|335700|55
1761752100000|2025-10-29 15:35:00|336300|336100|335800|335700|336300|336200|335800|335700|68
1761752400000|2025-10-29 15:40:00|335700|335600|335200|335000|335700|335700|335100|335000|83
1761752700000|2025-10-29 15:45:00|335100|335100|335300|335100|335300|335200|335100|335000|68
1761753000000|2025-10-29 15:50:00|335200|335000|335300|335100|335300|335200|335100|335000|78
1761753300000|2025-10-29 15:55:00|335200|335000|335000|334800|335300|335000|335000|334800|37
1761753600000|2025-10-29 16:00:00|334900|334900|334600|334400|335000|334900|334500|334400|137
1761753900000|2025-10-29 16:05:00|334500|334300|335000|334800|335100|334900|334400|334300|132
1761754200000|2025-10-29 16:10:00|334900|334700|335000|334800|335000|334900|334800|334700|72
1761754500000|2025-10-29 16:15:00|334900|334900|334900|334700|335000|334900|334800|334700|99
1761811200000|2025-10-30 08:00:00|336000|335200|336300|336000|336400|336000|335700|335200|96
1761811500000|2025-10-30 08:05:00|336200|335800|336000|335700|336600|336300|335900|335600|62
1761811800000|2025-10-30 08:10:00|335800|335500|335500|335300|336000|335700|335300|335000|35
1761812100000|2025-10-30 08:15:00|335700|335400|336200|336000|336400|336100|335300|335000|94
1761812400000|2025-10-30 08:20:00|336300|336100|335500|335300|336400|336100|335300|335000|34
1761812700000|2025-10-30 08:25:00|335400|335200|335400|335100|335600|335300|335100|334800|48
1761813000000|2025-10-30 08:30:00|335300|335000|334300|334100|335300|335000|334300|334100|39
1761813300000|2025-10-30 08:35:00|334400|334200|334500|334200|334800|334600|334300|334100|31
1761813600000|2025-10-30 08:40:00|334400|334300|334200|334000|334500|334400|334200|334000|374
1761813900000|2025-10-30 08:45:00|334100|333900|334000|333800|334200|334000|334000|333800|43
1761814200000|2025-10-30 08:50:00|334100|333900|333900|333700|334400|334300|333900|333700|48
1761814500000|2025-10-30 08:55:00|334000|333800|334700|334500|334700|334500|334000|333800|68
1761814800000|2025-10-30 09:00:00|334500|334300|334300|334100|334500|334300|334000|333800|47
1761815100000|2025-10-30 09:05:00|334200|334000|334500|334300|334500|334400|334100|334000|32
1761815400000|2025-10-30 09:10:00|334400|334200|334000|333800|334500|334200|333800|333600|68
1761815700000|2025-10-30 09:15:00|333900|333700|334000|333800|334100|333900|333900|333700|23
1761816000000|2025-10-30 09:20:00|333800|333700|334000|333800|334200|334000|333800|333700|40
1761816300000|2025-10-30 09:25:00|333900|333700|333200|333100|333900|333700|333200|333100|34
1761816600000|2025-10-30 09:30:00|333300|333000|333300|333100|333300|333200|333200|333000|18
1761816900000|2025-10-30 09:35:00|333400|333200|333900|333700|334100|333900|333300|333100|80
1761817200000|2025-10-30 09:40:00|334000|333800|333900|333700|334100|334000|333900|333700|36
1761817500000|2025-10-30 09:45:00|333800|333600|333700|333500|333800|333600|333500|333400|37
1761817800000|2025-10-30 09:50:00|333600|333600|333200|333100|333700|333600|333200|333100|57
1761818100000|2025-10-30 09:55:00|333300|333200|333100|332900|333400|333300|333000|332800|48
1761818400000|2025-10-30 10:00:00|332900|332700|333000|332900|333000|332900|332900|332700|24
1761818700000|2025-10-30 10:05:00|332900|332800|332700|332500|333200|333000|332700|332500|39
1761819000000|2025-10-30 10:10:00|332900|332600|332500|332300|332900|332700|332500|332300|27
1761819300000|2025-10-30 10:15:00|332400|332400|332500|332300|332600|332500|332400|332200|35
1761819600000|2025-10-30 10:20:00|332400|332200|332300|332100|332600|332400|332200|332100|31
1761819900000|2025-10-30 10:25:00|332400|332200|332300|332200|332500|332300|332200|332000|38
1761820200000|2025-10-30 10:30:00|332400|332300|331800|331600|332500|332300|331700|331500|52
1761820500000|2025-10-30 10:35:00|331700|331500|331000|330900|331700|331600|331000|330900|151
1761820800000|2025-10-30 10:40:00|331100|330800|331000|330800|331100|330900|330800|330600|48
1761821100000|2025-10-30 10:45:00|331100|330900|330900|330800|331100|331000|330800|330700|53
1761821400000|2025-10-30 10:50:00|331000|330700|330800|330600|331100|331000|330600|330400|44
1761821700000|2025-10-30 10:55:00|330700|330500|330800|330600|330800|330700|330700|330500|27
1761822000000|2025-10-30 11:00:00|330900|330700|330700|330600|330900|330800|330700|330500|52
1761822300000|2025-10-30 11:05:00|330800|330700|330800|330600|330900|330800|330800|330600|19
1761822600000|2025-10-30 11:10:00|330700|330500|330500|330300|330700|330500|330500|330300|31
1761822900000|2025-10-30 11:15:00|330400|330200|330300|330200|330500|330400|330300|330200|23
1761823200000|2025-10-30 11:20:00|330200|330100|330400|330200|330400|330300|330200|330100|48
1761823500000|2025-10-30 11:25:00|330300|330300|329800|329700|330400|330300|329800|329700|156
1761823800000|2025-10-30 11:30:00|330000|329900|329800|329600|330000|329900|329800|329600|36
1761824100000|2025-10-30 11:35:00|330000|329700|329900|329700|330100|329900|329900|329600|66
1761824400000|2025-10-30 11:40:00|329800|329500|329300|329100|329900|329500|329300|329100|33
1761824700000|2025-10-30 11:45:00|329200|329200|329300|329200|329300|329200|329200|329100|12
1761825000000|2025-10-30 11:50:00|329200|329100|328800|328600|329200|329100|328700|328500|55
1761825300000|2025-10-30 11:55:00|328900|328700|328900|328800|329000|328800|328700|328600|35
1761825600000|2025-10-30 12:00:00|329000|328900|329300|329100|329300|329100|329000|328800|40
1761825900000|2025-10-30 12:05:00|329200|329000|329100|328900|329300|329100|328900|328700|30
1761826200000|2025-10-30 12:10:00|329200|329000|329500|329300|329500|329300|329100|329000|42
1761826500000|2025-10-30 12:15:00|329600|329400|329700|329600|329700|329600|329600|329400|20
1761826800000|2025-10-30 12:20:00|329800|329700|329900|329800|329900|329800|329700|329500|16
1761827100000|2025-10-30 12:25:00|329700|329700|329900|329700|329900|329700|329600|329500|40
1761827400000|2025-10-30 12:30:00|329800|329600|329800|329600|329800|329600|329600|329500|37
1761827700000|2025-10-30 12:35:00|330100|329900|329900|329700|330100|329900|329900|329700|18
1761828000000|2025-10-30 12:40:00|329800|329800|330000|329800|330000|329800|329800|329700|19
1761828300000|2025-10-30 12:45:00|330100|329900|330800|330500|330800|330500|330000|329800|60
1761828600000|2025-10-30 12:50:00|331000|330800|330800|330600|331000|330900|330700|330500|39
1761828900000|2025-10-30 12:55:00|330700|330500|330800|330700|331200|331000|330600|330400|58
1761829200000|2025-10-30 13:00:00|330700|330600|330900|330700|331100|330900|330700|330500|31
1761829500000|2025-10-30 13:05:00|330800|330600|330800|330700|330800|330700|330500|330400|32
1761829800000|2025-10-30 13:10:00|331000|330900|330600|330400|331000|330900|330600|330400|20
1761830100000|2025-10-30 13:15:00|330700|330500|330800|330700|330900|330700|330400|330200|50
1761830400000|2025-10-30 13:20:00|330900|330600|331500|331300|331800|331600|330900|330600|59
1761830700000|2025-10-30 13:25:00|331600|331400|331500|331300|331800|331700|331500|331300|35
1761831000000|2025-10-30 13:30:00|331400|331200|332000|331800|332000|331900|331300|331200|88
1761831300000|2025-10-30 13:35:00|331900|331900|331800|331600|331900|331900|331400|331200|72
1761831600000|2025-10-30 13:40:00|331700|331500|331700|331500|332000|331900|331700|331500|75
1761831900000|2025-10-30 13:45:00|331600|331400|331200|331000|331700|331500|331200|331000|65
1761832200000|2025-10-30 13:50:00|331300|331100|331100|330900|331500|331400|331000|330800|35
1761832500000|2025-10-30 13:55:00|331000|330800|330900|330800|331100|331000|330900|330700|43
1761832800000|2025-10-30 14:00:00|330800|330700|330800|330600|331000|330800|330500|330400|72
1761833100000|2025-10-30 14:05:00|330900|330700|330300|330100|330900|330700|330200|330000|151
1761833400000|2025-10-30 14:10:00|330400|330200|331100|330900|331100|330900|330300|330200|87
1761833700000|2025-10-30 14:15:00|331300|331200|331600|331400|331600|331400|331300|331100|39
1761834000000|2025-10-30 14:20:00|331700|331500|332600|332400|332600|332400|331700|331500|102
1761834300000|2025-10-30 14:25:00|332500|332300|331800|331600|332500|332300|331800|331600|129
1761834600000|2025-10-30 14:30:00|331700|331500|331700|331500|332100|332000|331500|331300|99
1761834900000|2025-10-30 14:35:00|331600|331400|331500|331300|331600|331500|331500|331200|17
1761835200000|2025-10-30 14:40:00|331600|331400|331100|331000|331600|331400|330900|330700|41
1761835500000|2025-10-30 14:45:00|331200|331100|331200|331000|331500|331400|331100|331000|71
1761835800000|2025-10-30 14:50:00|331400|331100|331900|331700|331900|331800|331400|331100|117
1761836100000|2025-10-30 14:55:00|332000|331800|332600|332400|332700|332600|332000|331800|124
1761836400000|2025-10-30 15:00:00|332700|332500|332800|332600|333000|332800|332600|332400|66
1761836700000|2025-10-30 15:05:00|332900|332700|332800|332600|333000|332900|332700|332600|85
1761837000000|2025-10-30 15:10:00|332900|332700|332800|332600|332900|332700|332700|332600|60
1761837300000|2025-10-30 15:15:00|332900|332700|333000|332800|333100|332900|332800|332600|29
1761837600000|2025-10-30 15:20:00|333100|332900|333000|332800|333500|333400|332900|332800|54
1761837900000|2025-10-30 15:25:00|332800|332900|332900|332800|332900|332900|332600|332500|130
1761838200000|2025-10-30 15:30:00|332800|332700|333300|333100|333400|333200|332800|332700|110
1761838500000|2025-10-30 15:35:00|333200|333000|333500|333300|333500|333300|333100|333000|55
1761838800000|2025-10-30 15:40:00|333400|333200|333500|333400|333600|333500|333100|332900|120
1761839100000|2025-10-30 15:45:00|333600|333500|334100|334000|334200|334000|333600|333500|139
1761839400000|2025-10-30 15:50:00|334000|333900|333400|333200|334000|333900|333300|333200|50
1761839700000|2025-10-30 15:55:00|333500|333400|333200|333100|333500|333400|333200|333100|40
1761840000000|2025-10-30 16:00:00|333100|333000|332800|332600|333200|333100|332800|332600|75
1761840300000|2025-10-30 16:05:00|332900|332700|332800|332700|332900|332800|332700|332600|49
1761840600000|2025-10-30 16:10:00|332900|332800|332600|332500|333000|332900|332600|332500|34
1761840900000|2025-10-30 16:15:00|332500|332400|332200|332000|332500|332400|332200|332000|140
1761897600000|2025-10-31 08:00:00|330800|330500|333300|333000|333500|333100|330800|330500|43
1761897900000|2025-10-31 08:05:00|333200|332900|334400|334100|334500|334200|333200|332900|58
1761898200000|2025-10-31 08:10:00|334300|333700|333100|332900|334300|333700|333100|332800|45
1761898500000|2025-10-31 08:15:00|333200|333000|332800|332600|333200|333000|332800|332500|19
1761898800000|2025-10-31 08:20:00|332700|332400|332100|331900|332700|332500|332100|331800|38
1761899100000|2025-10-31 08:25:00|332000|331800|332100|331900|332100|331900|331900|331600|6
1761899400000|2025-10-31 08:30:00|332000|331800|331500|331300|332100|331800|331400|331300|31
1761899700000|2025-10-31 08:35:00|331600|331400|331500|331300|331700|331500|331400|331200|13
1761900000000|2025-10-31 08:40:00|331400|331400|331800|331600|331900|331800|331400|331200|93
1761900300000|2025-10-31 08:45:00|331600|331400|331600|331400|331800|331700|331600|331400|22
1761900600000|2025-10-31 08:50:00|331700|331500|331500|331300|331700|331500|331400|331200|21
1761900900000|2025-10-31 08:55:00|331600|331500|332000|331800|332000|331800|331500|331400|55
1761901200000|2025-10-31 09:00:00|331900|331900|331800|331600|332000|331900|331600|331400|105
1761901500000|2025-10-31 09:05:00|331900|331700|332000|331900|332100|332000|331900|331700|64
1761901800000|2025-10-31 09:10:00|332100|332000|332400|332200|332600|332400|332000|332000|15
1761902100000|2025-10-31 09:15:00|332500|332300|332300|332100|332600|332400|332300|332100|54
1761902400000|2025-10-31 09:20:00|332400|332200|332300|332100|332500|332300|332200|332000|31
1761902700000|2025-10-31 09:25:00|332200|332000|332400|332200|332400|332200|332200|332000|23
1761903000000|2025-10-31 09:30:00|332300|332300|332400|332200|332600|332400|332300|332200|32
1761903300000|2025-10-31 09:35:00|332300|332300|332400|332200|332400|332300|332300|332100|27
1761903600000|2025-10-31 09:40:00|332500|332400|332000|331800|332700|332500|331900|331800|41
1761903900000|2025-10-31 09:45:00|331900|331700|332100|331900|332100|332000|331900|331700|8
1761904200000|2025-10-31 09:50:00||332000||331900||332000||331900|14
1761904500000|2025-10-31 09:55:00|332000|331700|331700|331500|332100|331700|331600|331400|26
1761904800000|2025-10-31 10:00:00|331600|331400|331800|331700|331900|331800|331600|331400|24
1761905100000|2025-10-31 10:05:00|331700|331600|332100|331900|332100|331900|331700|331500|38
1761905400000|2025-10-31 10:10:00|332000|331800|332000|331800|332000|331800|332000|331800|9
1761905700000|2025-10-31 10:15:00|332100|331900|331900|331700|332100|331900|331800|331700|27
1761906000000|2025-10-31 10:20:00|331800|331600|331900|331800|331900|331800|331800|331600|19
1761906300000|2025-10-31 10:25:00|332000|331700|332100|332000|332100|332000|332000|331700|20
1761906600000|2025-10-31 10:30:00|332200|332100|331500|331300|332200|332100|331500|331300|23
1761906900000|2025-10-31 10:35:00|331400|331400|331600|331400|331600|331500|331400|331400|29
1761907200000|2025-10-31 10:40:00|331500|331500|331100|330900|331600|331500|330900|330700|92
1761907500000|2025-10-31 10:45:00|331000||331000||331100||331000||11
1761907800000|2025-10-31 10:50:00|331100|331000|331400|331300|331500|331300|331100|331000|45
1761908100000|2025-10-31 10:55:00||331200||331300||331300||331200|15
1761908400000|2025-10-31 11:00:00|331300|331200|331000|330900|331300|331200|331000|330800|31
1761908700000|2025-10-31 11:05:00|330900|330800|330700|330600|330900|330800|330700|330600|5
1761909000000|2025-10-31 11:10:00|330500|330500|330600|330400|330700|330600|330300|330100|41
1761909300000|2025-10-31 11:15:00|330500|330300|330500|330300|330600|330300|330500|330300|5
1761909600000|2025-10-31 11:20:00|330600|330400|330500|330300|330600|330400|330500|330300|13
1761909900000|2025-10-31 11:25:00|330400|330400|330400|330300|330600|330500|330400|330300|33
1761910200000|2025-10-31 11:30:00|330300|330200|330300|330100|330300|330200|330300|330100|10
1761910500000|2025-10-31 11:35:00|330200||330200||330200||330200||7
1761910800000|2025-10-31 11:40:00|330300|330200|330500|330400|330500|330400|330300|330200|25
1761911100000|2025-10-31 11:45:00|330600|330500|330700|330600|330700|330600|330500|330400|37
1761911400000|2025-10-31 11:50:00|330800|330700|330800|330600|330800|330700|330800|330600|17
1761911700000|2025-10-31 11:55:00|330700|330500|330700|330500|330700|330500|330700|330500|6
1761912000000|2025-10-31 12:00:00|330500|330300|330100|330000|330500|330300|330100|330000|31
1761912300000|2025-10-31 12:05:00|329900|329900|330000|329800|330000|329900|329800|329600|42
1761912600000|2025-10-31 12:10:00|330100|329900|330300|330200|330400|330200|330100|329900|17
1761912900000|2025-10-31 12:15:00|330400|330000|330700|330500|330700|330600|330200|330000|21
1761913200000|2025-10-31 12:20:00|330600|330400|330500|330300|330600|330400|330400|330200|30
1761913500000|2025-10-31 12:25:00|330400|330200|330400|330200|330400|330200|330200|330100|25
1761913800000|2025-10-31 12:30:00|330500|330300|330400|330200|330500|330300|330300|330200|21
1761914100000|2025-10-31 12:35:00|330500|330300|330200|330000|330500|330300|330200|330000|12
1761914400000|2025-10-31 12:40:00|330000|329800|329900|329700|330100|329900|329800|329600|22
1761914700000|2025-10-31 12:45:00|329800|329600|329700|329500|329800|329600|329700|329500|22
1761915000000|2025-10-31 12:50:00|329800|329600|329900|329700|330000|329800|329800|329600|44
1761915300000|2025-10-31 12:55:00||329800||329700||329800||329700|11
1761915600000|2025-10-31 13:00:00|329800|329800|330100|329900|330100|329900|329800|329800|39
1761915900000|2025-10-31 13:05:00|330000|330000|330100|330000|330200|330000|330000|330000|22
1761916200000|2025-10-31 13:10:00|330200||330200||330200||330100||0
1761916500000|2025-10-31 13:15:00|330100|330100|330200|330000|330200|330100|330100|330000|6
1761916800000|2025-10-31 13:20:00|330300|330100|330000|329900|330300|330100|330000|329900|28
1761917100000|2025-10-31 13:25:00|330100|330000|330200|330000|330200|330100|330100|329900|43
1761917400000|2025-10-31 13:30:00|330100|330100|329700|329500|330100|330100|329500|329300|73
1761917700000|2025-10-31 13:35:00|329600|329400|329200|329000|329600|329400|329200|329000|37
1761918000000|2025-10-31 13:40:00||329100||329000||329100||329000|93
1761918300000|2025-10-31 13:45:00|329300|329100|329300|329100|329300|329200|329200|329000|49
1761918600000|2025-10-31 13:50:00|329200|329300|329300|329100|329400|329300|329200|329100|34
1761918900000|2025-10-31 13:55:00|329400|329200|329400|329200|329400|329300|329400|329200|6
1761919200000|2025-10-31 14:00:00|329600|329400|329600|329400|329600|329400|329500|329300|32
1761919500000|2025-10-31 14:05:00|329700|329500|329500|329400|330000|329800|329500|329300|96
1761919800000|2025-10-31 14:10:00|329600|329300|329700|329600|329700|329600|329500|329300|26
1761920100000|2025-10-31 14:15:00|329600|329500|329500|329300|329700|329600|329500|329300|21
1761920400000|2025-10-31 14:20:00|329400|329400|329900|329700|329900|329700|329400|329300|78
1761920700000|2025-10-31 14:25:00|329800|329600|329500|329300|329800|329600|329400|329200|48
1761921000000|2025-10-31 14:30:00|329400|329200|329600|329500|329800|329600|329400|329200|58
1761921300000|2025-10-31 14:35:00|329500|329400|330100|329900|330500|330400|329500|329300|78
1761921600000|2025-10-31 14:40:00|330000|329800|330000|329900|330100|329900|329800|329700|42
1761921900000|2025-10-31 14:45:00|329900|329800|329500|329300|329900|329800|329500|329300|49
1761922200000|2025-10-31 14:50:00|329600|329400|329800|329600|329800|329700|329600|329400|81
1761922500000|2025-10-31 14:55:00|329900|329700|329800|329600|330000|329900|329800|329600|60
1761922800000|2025-10-31 15:00:00|329900|329700|329500|329300|329900|329800|329200|329100|68
1761923100000|2025-10-31 15:05:00|329400|329200|329300|329200|329500|329300|329300|329100|14
1761923400000|2025-10-31 15:10:00|329400|329300|329000|328800|329400|329300|328900|328800|65
1761923700000|2025-10-31 15:15:00|328900|328700|329500|329300|329500|329300|328900|328700|59
1761924000000|2025-10-31 15:20:00|329400|329400|329400|329200|329700|329600|329300|329200|42
1761924300000|2025-10-31 15:25:00|329300|329300|329400|329300|329600|329400|329300|329200|25
1761924600000|2025-10-31 15:30:00|329300|329200|329500|329300|329500|329300|329100|328900|82
1761924900000|2025-10-31 15:35:00|329600|329500|330100|330000|330100|330000|329600|329500|62
1761925200000|2025-10-31 15:40:00|330000|329800|330000|329800|330000|329900|329700|329600|57
1761925500000|2025-10-31 15:45:00|330100|329900|330200|330000|330200|330000|329800|329700|78
1761925800000|2025-10-31 15:50:00|330100|330100|330100|330000|330200|330100|330100|330000|24
1761926100000|2025-10-31 15:55:00|330200|330100|330300|330100|330400|330200|330200|330000|82
1761926400000|2025-10-31 16:00:00|330400|330200|330200|330100|330400|330300|330100|330000|63
1761926700000|2025-10-31 16:05:00|330300|330200|330300|330100|330300|330200|330200|330100|36
1761927000000|2025-10-31 16:10:00|330400|330200|330200|330100|330500|330400|330200|330100|42
1761927300000|2025-10-31 16:15:00|330100|330000|330000|329800|330100|330000|329700|329600|150
1762156800000|2025-11-03 08:00:00|329300|328700|327800|327400|329300|328700|326700|326100|213
1762157100000|2025-11-03 08:05:00|327900|327500|327500|327300|328100|327700|327400|327100|142
1762157400000|2025-11-03 08:10:00|327600|327400|327500|327200|327900|327600|327500|327200|44
1762157700000|2025-11-03 08:15:00|327400|327100|327100|326800|327500|327300|326900|326600|33
1762158000000|2025-11-03 08:20:00|327000|327100|327100|326900|327400|327200|327000|326800|42
1762158300000|2025-11-03 08:25:00|327200|327100|327200|326900|327600|327300|327100|326900|48
1762158600000|2025-11-03 08:30:00|327100|326800|326600|326400|327200|327000|326600|326400|41
1762158900000|2025-11-03 08:35:00|326500|326300|326500|326300|326500|326400|326300|326000|55
1762159200000|2025-11-03 08:40:00|326700|326400|327400|327200|327400|327200|326400|326200|60
1762159500000|2025-11-03 08:45:00|327700|327300|327900|327700|328200|328000|327700|327300|46
1762159800000|2025-11-03 08:50:00|327800|327800|327500|327300|327800|327800|327500|327300|20
1762160100000|2025-11-03 08:55:00|327400|327400|327500|327300|327600|327400|327400|327300|12
1762160400000|2025-11-03 09:00:00|327200|327100|327300|327100|327300|327200|327000|326800|37
1762160700000|2025-11-03 09:05:00|327200|327000|327600|327400|327600|327400|327100|326900|107
1762161000000|2025-11-03 09:10:00|327700|327500|328300|328200|328500|328300|327700|327500|46
1762161300000|2025-11-03 09:15:00|328600|328400|328400|328200|328600|328400|328100|327900|35
1762161600000|2025-11-03 09:20:00|328500|328300|328700|328500|328700|328600|328500|328200|27
1762161900000|2025-11-03 09:25:00|328600|328400|328600|328400|328600|328500|328600|328400|11
1762162200000|2025-11-03 09:30:00|328800|328700|329300|329200|329400|329200|328800|328700|90
1762162500000|2025-11-03 09:35:00|329400|329000|329500|329300|329700|329500|329200|329000|49
1762162800000|2025-11-03 09:40:00|329300|329100|329600|329400|329600|329500|329300|329100|46
1762163100000|2025-11-03 09:45:00|329400|329200|329300|329100|329600|329400|329300|329100|38
1762163400000|2025-11-03 09:50:00|329200|329000|329200|329100|329200|329100|329000|328800|30
1762163700000|2025-11-03 09:55:00|329300|329000|329000|328900|329300|329200|328900|328800|75
1762164000000|2025-11-03 10:00:00|328900|328800|328800|328700|328900|328800|328700|328600|27
1762164300000|2025-11-03 10:05:00|328700|328600|328800|328700|328800|328700|328500|328300|24
1762164600000|2025-11-03 10:10:00|328900|328500|328600|328400|328900|328600|328400|328200|28
1762164900000|2025-11-03 10:15:00|328500|328300|329000|328900|329000|328900|328500|328300|16
1762165200000|2025-11-03 10:20:00|329100|329000|329000|328800|329200|329000|328900|328800|35
1762165500000|2025-11-03 10:25:00|328900|328700|328600|328500|329000|328800|328600|328400|13
1762165800000|2025-11-03 10:30:00|328700|328400|328900|328800|329000|328800|328600|328400|27
1762166100000|2025-11-03 10:35:00|329000|328900|329100|328900|329100|328900|329000|328800|3
1762166400000|2025-11-03 10:40:00|329000|329000|329000|328800|329000|329000|328900|328800|24
1762166700000|2025-11-03 10:45:00|329100|328900|329300|329100|329300|329200|329000|328900|20
1762167000000|2025-11-03 10:50:00|329200|329000|329100|328900|329200|329000|329100|328900|7
1762167300000|2025-11-03 10:55:00|329300|329000|329000|328800|329300|329100|329000|328800|66
1762167600000|2025-11-03 11:00:00|329100|329000|329200|329100|329200|329100|328900|328700|60
1762167900000|2025-11-03 11:05:00|329300|329200|329200|329100|329500|329300|329200|329100|33
1762168200000|2025-11-03 11:10:00|329300|329000|329200|329000|329300|329000|329100|329000|25
1762168500000|2025-11-03 11:15:00|329300|329100|329400|329200|329500|329400|329300|329100|20
1762168800000|2025-11-03 11:20:00|329300|329100|329300|329100|329300|329200|329300|329100|26
1762169100000|2025-11-03 11:25:00|329100|329000|329200|329000|329300|329200|329100|329000|20
1762169400000|2025-11-03 11:30:00|329300|329100|329400|329200|329600|329400|329300|329100|16
1762169700000|2025-11-03 11:35:00|329300|329100|329300|329200|329300|329200|329200|329100|13
1762170000000|2025-11-03 11:40:00|329200|329100|329100|328900|329300|329100|329000|328900|26
1762170300000|2025-11-03 11:45:00|329200|329000|329100|328900|329200|329000|329100|328900|33
1762170600000|2025-11-03 11:50:00|329000|329000|329100|328900|329100|329000|329000|328900|26
1762170900000|2025-11-03 11:55:00|329000|328800|329000|328800|329100|328900|328900|328600|26
1762171200000|2025-11-03 12:00:00|328900|328900|328900|328700|329000|328900|328700|328500|49
1762171500000|2025-11-03 12:05:00|329100|328800|329100|328900|329100|329000|329100|328800|8
1762171800000|2025-11-03 12:10:00|329200|329000|329200|329100|329200|329100|329200|329000|19
1762172100000|2025-11-03 12:15:00|329300|329200|329400|329200|329400|329300|329300|329100|40
1762172400000|2025-11-03 12:20:00|329300|329100|329200|329000|329300|329200|329100|329000|21
1762172700000|2025-11-03 12:25:00|329100|329100|329200|329000|329200|329100|329100|329000|5
1762173000000|2025-11-03 12:30:00|329400|329100|329300|329100|329400|329300|329300|329100|9
1762173300000|2025-11-03 12:35:00|329200|328900|329100|328900|329200|329000|329000|328800|12
1762173600000|2025-11-03 12:40:00|329000|329000|329000|328900|329000|329000|329000|328800|12
1762173900000|2025-11-03 12:45:00|329100|329000|329300|329100|329500|329300|329100|329000|37
1762174200000|2025-11-03 12:50:00|329200|329200|329400|329200|329400|329200|329200|329100|25
1762174500000|2025-11-03 12:55:00|329300|329100|329000|328800|329300|329200|329000|328800|32
1762174800000|2025-11-03 13:00:00|328900|328700|328700|328500|328900|328800|328700|328500|52
1762175100000|2025-11-03 13:05:00|328600|328600|328600|328500|328700|328600|328600|328500|17
1762175400000|2025-11-03 13:10:00|328500|328400|328600|328400|328700|328600|328500|328300|46
1762175700000|2025-11-03 13:15:00|328500|328300|328500|328400|328500|328400|328500|328300|11
1762176000000|2025-11-03 13:20:00|328600|328500|328500|328300|328800|328600|328400|328300|65
1762176300000|2025-11-03 13:25:00|328400|328400|328300|328100|328500|328400|328300|328100|10
1762176600000|2025-11-03 13:30:00|328500|328300|328600|328500|328600|328500|328400|328300|29
1762176900000|2025-11-03 13:35:00|328500|328400|328400|328200|328600|328400|328400|328200|37
1762177200000|2025-11-03 13:40:00|328500|328300|328400|328200|328500|328300|328400|328200|30
1762177500000|2025-11-03 13:45:00|328300|328100|328300|328100|328300|328100|328300|328100|12
1762177800000|2025-11-03 13:50:00|328200|328200|328300|328100|328600|328400|328200|328100|66
1762178100000|2025-11-03 13:55:00|328200|328000|328000|327800|328200|328000|328000|327800|31
1762178400000|2025-11-03 14:00:00|327900|327900|327900|327700|327900|327900|327700|327600|67
1762178700000|2025-11-03 14:05:00|327600|327400|327700|327500|327700|327500|327500|327300|51
1762179000000|2025-11-03 14:10:00|327600|327600|327800|327600|327900|327700|327600|327600|40
1762179300000|2025-11-03 14:15:00|327700|327500|327600|327500|327700|327500|327600|327400|46
1762179600000|2025-11-03 14:20:00|327700|327600|327700|327600|327800|327600|327600|327600|62
1762179900000|2025-11-03 14:25:00|327800|327700|327600|327400|327800|327700|327500|327400|71
1762180200000|2025-11-03 14:30:00|327500|327300|327100|326900|327500|327300|326900|326700|131
1762180500000|2025-11-03 14:35:00|327200|327100|327100|327000|327300|327100|326900|326800|102
1762180800000|2025-11-03 14:40:00|327000|326900|327200|327000|327300|327100|327000|326900|64
1762181100000|2025-11-03 14:45:00|327100|327100|327200|327000|327400|327300|327100|327000|105
1762181400000|2025-11-03 14:50:00|327300|327200|327300|327100|327500|327300|327100|327000|121
1762181700000|2025-11-03 14:55:00|327400|327200|327600|327400|327700|327500|327300|327200|97
1762182000000|2025-11-03 15:00:00|327300|327100|327300|327100|327300|327200|327100|326900|82
1762182300000|2025-11-03 15:05:00|327200|327200|327400|327200|327700|327500|327200|327100|92
1762182600000|2025-11-03 15:10:00|327300|327100|327000|326800|327300|327100|326900|326700|94
1762182900000|2025-11-03 15:15:00|327200|327000|327300|327100|327300|327200|327100|327000|58
1762183200000|2025-11-03 15:20:00|327500|327300|327400|327200|327700|327500|327400|327200|145
1762183500000|2025-11-03 15:25:00|327300|327100|327300|327100|327300|327200|327200|327100|188
1762183800000|2025-11-03 15:30:00|327200|327000|326800|326600|327200|327100|326800|326600|92
1762184100000|2025-11-03 15:35:00|326900|326700|327200|327000|327400|327200|326800|326700|82
1762184400000|2025-11-03 15:40:00|327300|327100|326900|326800|327300|327200|326900|326800|72
1762184700000|2025-11-03 15:45:00|326800|326700|326700|326500|326900|326800|326700|326500|46
1762185000000|2025-11-03 15:50:00|326800|326600|326500|326400|326800|326700|326500|326400|95
1762185300000|2025-11-03 15:55:00|326600|326500|326300|326200|326600|326500|326300|326200|103
1762185600000|2025-11-03 16:00:00|326400|326300|326000|325900|326400|326300|325900|325800|109
1762185900000|2025-11-03 16:05:00|326100|326000|326100|326000|326200|326100|326100|325900|34
1762186200000|2025-11-03 16:10:00|326200|326100|326000|325900|326300|326100|326000|325900|52
1762186500000|2025-11-03 16:15:00|326100|326000|326100|326000|326200|326000|325900|325800|143
1762243200000|2025-11-04 08:00:00|326100|325000|326300|325900|326300|325900|325500|325000|38
1762243500000|2025-11-04 08:05:00|326000|325600|325500|325200|326200|325900|325500|325200|46
1762243800000|2025-11-04 08:10:00|325400|325100|325400|325200|325500|325300|325000|324700|76
1762244100000|2025-11-04 08:15:00|325300|325100|325200|324900|325300|325100|324600|324400|73
1762244400000|2025-11-04 08:20:00|325300|325000|325600|325400|325800|325600|325300|325000|114
1762244700000|2025-11-04 08:25:00|325900|325700|325600|325300|325900|325800|325400|325200|126
1762245000000|2025-11-04 08:30:00|325500|325200|325400|325300|325500|325300|325000|324800|158
1762245300000|2025-11-04 08:35:00|325500|325400|325600|325500|325700|325600|325300|325000|175
1762245600000|2025-11-04 08:40:00|325700|325600|325500|325300|326000|325800|325100|324900|60
1762245900000|2025-11-04 08:45:00|325400|325200|325800|325600|326100|325900|325100|324900|53
1762246200000|2025-11-04 08:50:00|325700|325500|325700|325500|325800|325600|325400|325300|42
1762246500000|2025-11-04 08:55:00|325800|325600|325800|325600|325800|325600|325700|325600|55
1762246800000|2025-11-04 09:00:00|325900|325700|325400|325200|325900|325700|325300|325100|56
1762247100000|2025-11-04 09:05:00|325300|325100|325600|325400|325600|325400|325300|325100|26
1762247400000|2025-11-04 09:10:00|325800|325600|326000|325800|326100|325900|325800|325600|81
1762247700000|2025-11-04 09:15:00|325900|325900|326300|326100|326300|326100|325900|325900|56
1762248000000|2025-11-04 09:20:00|326100|325900|326100|325900|326100|325900|325800|325600|85
1762248300000|2025-11-04 09:25:00|326200|326000|325900|325700|326300|326200|325900|325700|56
1762248600000|2025-11-04 09:30:00|325800|325800|325900|325800|325900|325800|325800|325800|14
1762248900000|2025-11-04 09:35:00|325800|325700|325500|325300|325900|325700|325400|325300|73
1762249200000|2025-11-04 09:40:00|325400|325100|325300|325100|325700|325500|325300|325100|109
1762249500000|2025-11-04 09:45:00|325400|325200|325800|325700|325900|325700|325400|325200|31
1762249800000|2025-11-04 09:50:00|325900|325800|326100|325900|326100|325900|325800|325700|131
1762250100000|2025-11-04 09:55:00|326000|325700|325700|325500|326000|325900|325700|325500|116
1762250400000|2025-11-04 10:00:00|325600|325600|326500|326300|326500|326300|325600|325600|58
1762250700000|2025-11-04 10:05:00|326600|326400|327200|327000|327300|327100|326600|326400|127
1762251000000|2025-11-04 10:10:00|326900|326800|326000|325800|327000|326800|326000|325800|64
1762251300000|2025-11-04 10:15:00|325900|325600|325700|325500|325900|325700|325600|325400|65
1762251600000|2025-11-04 10:20:00|325800|325600|325400|325300|325900|325700|325400|325300|35
1762251900000|2025-11-04 10:25:00|325300|325200|325300|325100|325300|325300|325300|325100|36
1762252200000|2025-11-04 10:30:00|325200|325000|325500|325300|325600|325400|325100|325000|65
1762252500000|2025-11-04 10:35:00|325700|325500|325700|325500|325800|325600|325600|325400|30
1762252800000|2025-11-04 10:40:00|325800|325600|326200|326000|326200|326000|325700|325500|53
1762253100000|2025-11-04 10:45:00|325900|325700|326300|326100|326300|326100|325700|325600|59
1762253400000|2025-11-04 10:50:00|326400|326200|326400|326200|326700|326500|326200|326100|49
1762253700000|2025-11-04 10:55:00|326600|326300|326600|326400|326600|326400|326600|326300|11
1762254000000|2025-11-04 11:00:00|326700|326500|326600|326400|326700|326500|326400|326200|9
1762254300000|2025-11-04 11:05:00|326400|326300|326400|326200|326400|326300|326400|326200|4
1762254600000|2025-11-04 11:10:00|326100|326300|326400|326200|326400|326300|326100|325900|21
1762254900000|2025-11-04 11:15:00|326300|326300|325800|325600|326300|326300|325800|325600|28
1762255200000|2025-11-04 11:20:00|325900|325800|326000|325900|326000|325900|325900|325800|17
1762255500000|2025-11-04 11:25:00|326100|326000|326000|325800|326200|326100|325900|325700|57
1762255800000|2025-11-04 11:30:00|325900|325700|326400|326200|326400|326200|325900|325700|13
1762256100000|2025-11-04 11:35:00|326300|326100|326600|326400|326600|326500|326300|326100|33
1762256400000|2025-11-04 11:40:00|326800|326500|326900|326700|326900|326700|326500|326300|22
1762256700000|2025-11-04 11:45:00|327000|326800|327200|327000|327200|327000|327000|326800|3
1762257000000|2025-11-04 11:50:00|327300|327100|327500|327300|327500|327300|327100|326900|14
1762257300000|2025-11-04 11:55:00|327600|327400|327400|327200|327600|327400|327400|327200|21
1762257600000|2025-11-04 12:00:00|327500|327300|327200|327000|327500|327300|327200|327000|28
1762257900000|2025-11-04 12:05:00|327100|326900|327100|326900|327500|327300|326900|326700|73
1762258200000|2025-11-04 12:10:00|327000|326800|327000|326800|327300|327100|326900|326700|104
1762258500000|2025-11-04 12:15:00|327100|326900|326600|326400|327100|327000|326500|326400|53
1762258800000|2025-11-04 12:20:00|326700|326500|326600|326400|326700|326500|326600|326400|28
1762259100000|2025-11-04 12:25:00|326500|326600|326500|326300|326700|326600|326500|326300|29
1762259400000|2025-11-04 12:30:00|326700|326400|326600|326500|326800|326600|326600|326300|29
1762259700000|2025-11-04 12:35:00|326700|326400|326500|326300|326700|326500|326500|326300|28
1762260000000|2025-11-04 12:40:00|326600|326400|326600|326500|326800|326700|326600|326400|10
1762260300000|2025-11-04 12:45:00|326700|326600|326800|326600|326800|326600|326700|326500|15
1762260600000|2025-11-04 12:50:00|326900|326700|326500|326300|326900|326700|326500|326300|16
1762260900000|2025-11-04 12:55:00|326400|326400|326500|326300|326500|326400|326400|326300|13
1762261200000|2025-11-04 13:00:00|326800|326600|326700|326600|326800|326600|326700|326500|21
1762261500000|2025-11-04 13:05:00|326800|326400|326900|326800|326900|326800|326600|326400|26
1762261800000|2025-11-04 13:10:00|326800|326700|326800|326600|326900|326700|326800|326600|12
1762262100000|2025-11-04 13:15:00|326700|326500|326500|326300|326700|326600|326300|326200|61
1762262400000|2025-11-04 13:20:00|326400|326400|326400|326200|326600|326500|326200|326000|70
1762262700000|2025-11-04 13:25:00|326200|326100|325900|325700|326200|326100|325900|325700|19
1762263000000|2025-11-04 13:30:00|325800|325600|326000|325800|326000|325800|325800|325600|31
1762263300000|2025-11-04 13:35:00|325900|325700|326000|325800|326000|325800|325900|325700|5
1762263600000|2025-11-04 13:40:00|325800|325700|325800|325700|325900|325800|325800|325700|17
1762263900000|2025-11-04 13:45:00|325900|325800|325900|325800|325900|325800|325700|325500|35
1762264200000|2025-11-04 13:50:00|325800|325700|325800|325600|325900|325700|325800|325600|12
1762264500000|2025-11-04 13:55:00|325700|325400|325600|325400|325800|325400|325600|325400|16
1762264800000|2025-11-04 14:00:00|325700|325500|325300|325200|325700|325500|325300|325200|32
1762265100000|2025-11-04 14:05:00|325400|325100|325500|325400|325500|325400|325400|325100|26
1762265400000|2025-11-04 14:10:00|325600|325500|325800|325700|325900|325800|325600|325500|23
1762265700000|2025-11-04 14:15:00|325900|325600|325800|325700|325900|325700|325600|325500|38
1762266000000|2025-11-04 14:20:00|325900|325800|326100|326000|326100|326000|325900|325800|37
1762266300000|2025-11-04 14:25:00|326200|326100|326300|326200|326400|326300|326200|326100|39
1762266600000|2025-11-04 14:30:00|326400|326300|327200|327000|327200|327000|326200|326100|148
1762266900000|2025-11-04 14:35:00|327100|327100|326700|326500|327100|327100|326500|326300|576
1762267200000|2025-11-04 14:40:00|326600|326300|326000|325800|326700|326500|326000|325800|100
1762267500000|2025-11-04 14:45:00|326100|325900|326400|326300|326800|326600|326000|325900|51
1762267800000|2025-11-04 14:50:00|326500|326400|326600|326400|326600|326500|326400|326300|100
1762268100000|2025-11-04 14:55:00|326500|326500|326100|326000|326600|326500|326000|325800|140
1762268400000|2025-11-04 15:00:00|326200|325900|327100|326900|327100|326900|325900|325700|92
1762268700000|2025-11-04 15:05:00|327000|327000|327300|327100|327400|327200|327000|326800|84
1762269000000|2025-11-04 15:10:00|327000|327200|327100|327000|327100|327200|326700|326600|59
1762269300000|2025-11-04 15:15:00|327300|327100|326900|326800|327600|327500|326900|326800|76
1762269600000|2025-11-04 15:20:00|327000|326900|327000|326900|327100|327000|326900|326800|88
1762269900000|2025-11-04 15:25:00|326800|326800|326800|326700|327000|326900|326700|326600|74
1762270200000|2025-11-04 15:30:00|326900|326800|327100|327000|327200|327000|326900|326800|119
1762270500000|2025-11-04 15:35:00|327000|326900|326900|326700|327000|327000|326700|326600|111
1762270800000|2025-11-04 15:40:00|326800|326800|326800|326700|327100|327000|326800|326600|103
1762271100000|2025-11-04 15:45:00|326700|326600|327000|326900|327100|326900|326700|326600|65
1762271400000|2025-11-04 15:50:00|326900|326800|326800|326700|327000|326800|326800|326700|72
1762271700000|2025-11-04 15:55:00|326900|326800|327000|326800|327000|326900|326800|326700|146
1762272000000|2025-11-04 16:00:00|327100|326900|327000|326900|327100|327000|327000|326800|80
1762272300000|2025-11-04 16:05:00|326900|326800|326800|326700|326900|326800|326800|326700|56
1762272600000|2025-11-04 16:10:00|327000|326600|327000|326900|327000|326900|326900|326600|130
1762272900000|2025-11-04 16:15:00|326900|326800|326900|326700|327000|326900|326800|326700|90
1762329600000|2025-11-05 08:00:00|328200|327500|328300|327900|328800|328300|327000|326600|76
1762329900000|2025-11-05 08:05:00|328200|327600|329000|328800|329300|329000|328000|327600|54
1762330200000|2025-11-05 08:10:00|329300|329200|330700|330400|331000|330700|329300|329200|35
1762330500000|2025-11-05 08:15:00|331100|330800|330000|329800|331100|330800|330000|329700|76
1762330800000|2025-11-05 08:20:00|330100|329900|329300|329000|330100|329900|329300|329000|56
1762331100000|2025-11-05 08:25:00|329200|329200|329400|329200|329600|329300|329100|329100|28
1762331400000|2025-11-05 08:30:00|329300|329100|330600|330300|330600|330300|329000|328800|54
1762331700000|2025-11-05 08:35:00|330800|330400|331200|331000|331400|331200|330600|330400|80
1762332000000|2025-11-05 08:40:00|331100|330900|331100|330900|331100|330900|330600|330400|44
1762332300000|2025-11-05 08:45:00|331400|331000|331300|331100|332200|332000|331200|331000|65
1762332600000|2025-11-05 08:50:00|331400|331200|331200|331000|331700|331500|331000|330800|62
1762332900000|2025-11-05 08:55:00|331300|331100|330700|330500|331600|331400|330700|330500|46
1762333200000|2025-11-05 09:00:00|330800|330600|330900|330700|331300|331100|330800|330600|47
1762333500000|2025-11-05 09:05:00|330800|330800|330800|330600|331100|330800|330700|330600|51
1762333800000|2025-11-05 09:10:00|331000|330700|330900|330800|331000|330800|330900|330700|25
1762334100000|2025-11-05 09:15:00|331000|330700|330600|330400|331000|330700|330600|330400|36
1762334400000|2025-11-05 09:20:00|330500|330300|330500|330400|330700|330500|330400|330300|31
1762334700000|2025-11-05 09:25:00|330400|330200|330300|330100|330400|330300|330200|330000|56
1762335000000|2025-11-05 09:30:00|330200|330000|330200|330000|330300|330100|329900|329800|43
1762335300000|2025-11-05 09:35:00|330300|330100|330300|330100|330400|330300|330200|330100|32
1762335600000|2025-11-05 09:40:00|330500|330200|330500|330300|330500|330300|330400|330200|8
1762335900000|2025-11-05 09:45:00|330400|330400|330400|330200|330500|330400|330300|330100|81
1762336200000|2025-11-05 09:50:00|330300|330100|330100|330000|330300|330100|329900|329700|65
1762336500000|2025-11-05 09:55:00|330200|330100|330400|330200|330400|330200|330200|330000|38
1762336800000|2025-11-05 10:00:00|330300|330000|330200|330000|330400|330000|330000|329900|45
1762337100000|2025-11-05 10:05:00|330300|330100|330300|330100|330700|330500|330000|329900|134
1762337400000|2025-11-05 10:10:00|330100|329900|329900|329800|330100|330000|329800|329600|69
1762337700000|2025-11-05 10:15:00|330000|329700|330000|329800|330200|330000|329900|329700|43
1762338000000|2025-11-05 10:20:00|329900|329900|330600|330400|330600|330400|329900|329900|30
1762338300000|2025-11-05 10:25:00|330500|330500|330600|330500|330700|330600|330300|330100|38
1762338600000|2025-11-05 10:30:00|330700|330600|331000|330800|331000|330800|330600|330600|49
1762338900000|2025-11-05 10:35:00|330900|330900|330500|330300|330900|330900|330500|330300|58
1762339200000|2025-11-05 10:40:00|330400|330400|330800|330600|330800|330600|330400|330400|37
1762339500000|2025-11-05 10:45:00|330700|330500|330700|330500|330700|330600|330600|330400|16
1762339800000|2025-11-05 10:50:00|330800|330600|330600|330500|330800|330600|330600|330400|26
1762340100000|2025-11-05 10:55:00|330500|330400|330500|330400|330500|330500|330500|330300|38
1762340400000|2025-11-05 11:00:00|330600|330500|330800|330700|330800|330700|330600|330500|21
1762340700000|2025-11-05 11:05:00|330700|330600|330700|330500|330700|330600|330700|330500|13
1762341000000|2025-11-05 11:10:00|330600|330600|330700|330500|330700|330600|330500|330300|8
1762341300000|2025-11-05 11:15:00|330600|330400|330500|330400|330600|330400|330400|330200|37
1762341600000|2025-11-05 11:20:00|330600|330500|330800|330700|330800|330700|330600|330500|9
1762341900000|2025-11-05 11:25:00|331000|330600|331100|330900|331100|330900|331000|330600|23
1762342200000|2025-11-05 11:30:00|331000|330800|330900|330800|331200|331100|330900|330800|16
1762342500000|2025-11-05 11:35:00|330800|330700|330900|330700|330900|330800|330800|330600|22
1762342800000|2025-11-05 11:40:00|331100|330900|331300|331200|331300|331200|331100|330900|9
1762343100000|2025-11-05 11:45:00|331200|331100|331300|331100|331400|331200|331200|331100|34
1762343400000|2025-11-05 11:50:00|331400|331200|331100|330900|331400|331200|331100|330900|25
1762343700000|2025-11-05 11:55:00|331200|331100|331000|330800|331400|331200|331000|330800|29
1762344000000|2025-11-05 12:00:00|331200|331000|331500|331400|331500|331400|331200|331000|12
1762344300000|2025-11-05 12:05:00|331400|331300|331400|331300|331600|331400|331400|331300|16
1762344600000|2025-11-05 12:10:00|331500|331200|331200|331100|331500|331200|331100|331000|23
1762344900000|2025-11-05 12:15:00|331100|331000|331000|330900|331100|331000|331000|330900|5
1762345200000|2025-11-05 12:20:00|331100|331000|331200|331100|331200|331100|331100|331000|5
1762345500000|2025-11-05 12:25:00|331300|331000|331000|330800|331300|331000|331000|330800|17
1762345800000|2025-11-05 12:30:00|330800|330600|331000|330900|331000|330900|330800|330600|51
1762346100000|2025-11-05 12:35:00|331200|331000|331200|331000|331400|331200|330900|330800|27
1762346400000|2025-11-05 12:40:00|331300|331100|331200|331000|331300|331100|331200|331000|9
1762346700000|2025-11-05 12:45:00|331100|331100|331100|331000|331200|331100|331100|330900|9
1762347000000|2025-11-05 12:50:00|331000|330900|330800|330600|331000|330900|330800|330600|7
1762347300000|2025-11-05 12:55:00|330900|330700|330700|330500|330900|330700|330700|330500|29
1762347600000|2025-11-05 13:00:00|330800|330600|330800|330600|330800|330600|330800|330600|14
1762347900000|2025-11-05 13:05:00|330900|330700|330400|330200|330900|330700|330400|330200|47
1762348200000|2025-11-05 13:10:00|330300|330100|330500|330300|330500|330300|330300|330100|29
1762348500000|2025-11-05 13:15:00|330400||330500||330500||330400||15
1762348800000|2025-11-05 13:20:00|330400|330400|330200|330100|330400|330400|330200|330100|13
1762349100000|2025-11-05 13:25:00|330300|330200|330700|330500|330700|330500|330300|330200|39
1762349400000|2025-11-05 13:30:00||330600||330500||330600||330500|6
1762349700000|2025-11-05 13:35:00|330600|330600|330600|330500|330700|330600|330500|330300|58
1762350000000|2025-11-05 13:40:00|330700|330600|330800|330600|330800|330600|330600|330600|23
1762350300000|2025-11-05 13:45:00|330600|330400|330800|330700|330900|330700|330600|330400|34
1762350600000|2025-11-05 13:50:00|330900|330800|331100|331000|331100|331000|330900|330800|28
1762350900000|2025-11-05 13:55:00|331200|331400|331700|331500|331800|331600|331200|331400|29
1762351200000|2025-11-05 14:00:00|331800|331700|331800|331600|331900|331700|331800|331600|54
1762351500000|2025-11-05 14:05:00|331900|331700|331600|331500|331900|331700|331500|331300|23
1762351800000|2025-11-05 14:10:00|331500|331400|331300|331200|331500|331500|331200|331100|64
1762352100000|2025-11-05 14:15:00|331200|331100|331100|331000|331300|331100|331000|330900|41
1762352400000|2025-11-05 14:20:00|331000|330900|331300|331100|331300|331100|331000|330900|30
1762352700000|2025-11-05 14:25:00|331400|331200|331700|331500|331800|331600|331400|331200|23
1762353000000|2025-11-05 14:30:00|331600|331400|331600|331500|331600|331500|331300|331100|48
1762353300000|2025-11-05 14:35:00|331500|331400|331300|331100|331800|331600|331300|331100|37
1762353600000|2025-11-05 14:40:00|331200|331000|331100|330900|331300|331000|331100|330900|26
1762353900000|2025-11-05 14:45:00|331300|331100|331600|331500|331700|331600|331100|330900|44
1762354200000|2025-11-05 14:50:00|331500|331400|331500|331300|331600|331400|331500|331300|26
1762354500000|2025-11-05 14:55:00|331600|331400|331200|331100|331600|331400|331200|331000|55
1762354800000|2025-11-05 15:00:00|331100|331000|331500|331400|331600|331400|331100|330900|59
1762355100000|2025-11-05 15:05:00|331300|331300|331900|331800|331900|331800|331300|331200|46
1762355400000|2025-11-05 15:10:00|332000|331900|332100|331900|332200|332000|332000|331800|58
1762355700000|2025-11-05 15:15:00|332200|332000|332100|332000|332200|332100|332100|332000|39
1762356000000|2025-11-05 15:20:00|332200|332100|332200|332000|332300|332200|331800|331600|45
1762356300000|2025-11-05 15:25:00|332000|331800|331800|331600|332000|331900|331800|331600|81
1762356600000|2025-11-05 15:30:00|332000|331700|332300|332200|332300|332200|331800|331600|33
1762356900000|2025-11-05 15:35:00|332400|332100|332500|332300|332600|332500|332400|332100|35
1762357200000|2025-11-05 15:40:00|332300|332100|332600|332400|332600|332500|332200|332100|46
1762357500000|2025-11-05 15:45:00|332500|332300|332200|332000|332700|332600|332200|332000|50
1762357800000|2025-11-05 15:50:00|332100|331900|332000|331800|332100|332000|331800|331600|52
1762358100000|2025-11-05 15:55:00|331900|331700|331700|331500|331900|331700|331600|331400|47
1762358400000|2025-11-05 16:00:00|331600|331400|331400|331200|331600|331400|331300|331200|36
1762358700000|2025-11-05 16:05:00|331300|331100|331600|331500|331600|331500|331300|331100|51
1762359000000|2025-11-05 16:10:00|331500|331400|331600|331400|331600|331500|331500|331300|87
1762359300000|2025-11-05 16:15:00|331700|331500|331600|331400|331800|331600|331600|331400|55
1762416000000|2025-11-06 08:00:00|332600|332000|332800|332400|332900|332700|331900|331300|46
1762416300000|2025-11-06 08:05:00|333200|332500|334800|334500|335000|334600|333200|332500|81
1762416600000|2025-11-06 08:10:00|335000|334600|335000|334700|335200|335000|334300|334000|125
1762416900000|2025-11-06 08:15:00|334800|334800|333300|333100|335100|334900|333300|333100|140
1762417200000|2025-11-06 08:20:00|333600|333400|333700|333500|334000|333800|333600|333300|48
1762417500000|2025-11-06 08:25:00|333600|333100|333500|333300|333900|333700|333200|333100|43
1762417800000|2025-11-06 08:30:00|333800|333600|333800|333600|334100|333900|333200|333000|81
1762418100000|2025-11-06 08:35:00|333900|333700|333300|333200|333900|333700|333300|333100|33
1762418400000|2025-11-06 08:40:00|333700|333100|333300|333100|333900|333600|333000|332800|52
1762418700000|2025-11-06 08:45:00|333100|332900|333500|333300|333700|333500|333100|332900|69
1762419000000|2025-11-06 08:50:00|333400|333200|333200|333000|333400|333200|333000|332900|23
1762419300000|2025-11-06 08:55:00|333100|332800|332900|332700|333100|333000|332800|332600|47
1762419600000|2025-11-06 09:00:00|333000|332800|333000|332800|333100|332900|332600|332500|65
1762419900000|2025-11-06 09:05:00|333100|332900|333500|333300|333700|333500|333100|332900|25
1762420200000|2025-11-06 09:10:00|333600|333400|332900|332700|333600|333400|332600|332500|48
1762420500000|2025-11-06 09:15:00|332800|332600|332500|332400|332900|332700|332300|332100|93
1762420800000|2025-11-06 09:20:00|332400|332300|332500|332300|332900|332800|332400|332300|71
1762421100000|2025-11-06 09:25:00|332600|332400|332500|332300|332600|332500|332500|332300|85
1762421400000|2025-11-06 09:30:00|332600|332400|332700|332500|332700|332600|332500|332300|32
1762421700000|2025-11-06 09:35:00|332600|332400|332500|332300|332800|332600|332400|332300|57
1762422000000|2025-11-06 09:40:00|332600|332400|332700|332500|332800|332600|332400|332300|50
1762422300000|2025-11-06 09:45:00|332800|332600|333000|332800|333000|332800|332600|332500|21
1762422600000|2025-11-06 09:50:00|333100|332900|333300|333200|333400|333200|333000|332900|35
1762422900000|2025-11-06 09:55:00|333100|332900|332700|332500|333400|333200|332700|332500|65
1762423200000|2025-11-06 10:00:00|332800|332600|333300|333100|333300|333100|332800|332600|34
1762423500000|2025-11-06 10:05:00|333000|332800|332900|332700|333100|333000|332900|332700|40
1762423800000|2025-11-06 10:10:00|332800|332600|332800|332600|332800|332700|332700|332500|19
1762424100000|2025-11-06 10:15:00|332700|332500|332900|332700|332900|332700|332500|332400|42
1762424400000|2025-11-06 10:20:00|333000|332800|333000|332800|333000|332900|332800|332700|23
1762424700000|2025-11-06 10:25:00|332900|332700|333100|332900|333500|333300|332800|332600|46
1762425000000|2025-11-06 10:30:00|333200|333100|333200|333100|333500|333300|333200|333100|67
1762425300000|2025-11-06 10:35:00|333300|333200|333800|333600|333800|333600|333200|333000|36
1762425600000|2025-11-06 10:40:00|333600|333400|334000|333800|334000|333800|333600|333400|46
1762425900000|2025-11-06 10:45:00|333900|333700|333800|333600|333900|333700|333600|333400|55
1762426200000|2025-11-06 10:50:00|333900|333700|334200|334000|334200|334000|333600|333400|55
1762426500000|2025-11-06 10:55:00|334300|334100|334200|334000|334600|334400|334200|334000|91
1762426800000|2025-11-06 11:00:00|334300|334200|334400|334300|334400|334300|334100|334000|71
1762427100000|2025-11-06 11:05:00|334500|334400|334500|334400|334600|334400|334500|334300|30
1762427400000|2025-11-06 11:10:00|334700|334500|334700|334500|334700|334500|334500|334300|35
1762427700000|2025-11-06 11:15:00|334500|334400|334200|334000|334500|334400|334200|334000|58
1762428000000|2025-11-06 11:20:00|334300|334100|334500|334400|334700|334500|334300|334100|53
1762428300000|2025-11-06 11:25:00|334600|334300|334300|334100|334600|334400|334300|334100|50
1762428600000|2025-11-06 11:30:00|334200|334000|333900|333700|334200|334000|333900|333700|14
1762428900000|2025-11-06 11:35:00|333800|333600|333700|333500|334100|334000|333700|333500|44
1762429200000|2025-11-06 11:40:00|333500|333200|333600|333400|333700|333500|333500|333200|33
1762429500000|2025-11-06 11:45:00|333500|333500|333900|333700|333900|333700|333500|333400|43
1762429800000|2025-11-06 11:50:00|333800|333600|333700|333600|333800|333600|333500|333300|36
1762430100000|2025-11-06 11:55:00|333600|333400|333400|333200|333600|333500|333200|333000|43
1762430400000|2025-11-06 12:00:00|333500|333300|333600|333400|333700|333500|333300|333200|42
1762430700000|2025-11-06 12:05:00|333700|333500|333600|333500|333900|333700|333500|333300|27
1762431000000|2025-11-06 12:10:00|333700|333400|333400|333200|333800|333600|333400|333200|26
1762431300000|2025-11-06 12:15:00|333300|333100|333300|333100|333400|333100|333300|333100|9
1762431600000|2025-11-06 12:20:00|333200|332900|333300|333100|333300|333200|333000|332900|33
1762431900000|2025-11-06 12:25:00|333200|333000|333300|333100|333300|333100|333100|332900|22
1762432200000|2025-11-06 12:30:00|333400|333200|333400|333200|333400|333300|333200|333000|52
1762432500000|2025-11-06 12:35:00|333500|333300|333400|333200|333600|333500|333300|333200|33
1762432800000|2025-11-06 12:40:00|333500|333300|333400|333200|333700|333600|333400|333200|40
1762433100000|2025-11-06 12:45:00|333300|333300|333400|333200|333600|333400|333300|333200|32
1762433400000|2025-11-06 12:50:00|333500|333300|333500|333300|333600|333400|333400|333200|41
1762433700000|2025-11-06 12:55:00|333600|333400|333600|333400|333700|333600|333600|333300|20
1762434000000|2025-11-06 13:00:00|333500|333500|333600|333400|333600|333500|333300|333200|34
1762434300000|2025-11-06 13:05:00|333500|333300|333200|333000|333500|333300|333100|332900|30
1762434600000|2025-11-06 13:10:00|333100|333100|333300|333200|333500|333400|333100|333000|37
1762434900000|2025-11-06 13:15:00|333400|333000|333300|333100|333400|333100|333000|332900|28
1762435200000|2025-11-06 13:20:00|333200|333000|333500|333300|333500|333300|333200|333000|25
1762435500000|2025-11-06 13:25:00|333300|333100|333700|333500|333700|333600|333200|333000|48
1762435800000|2025-11-06 13:30:00|333600|333400|332500|332300|333600|333400|332400|332300|79
1762436100000|2025-11-06 13:35:00|332700|332400|332700|332500|332900|332700|332400|332200|71
1762436400000|2025-11-06 13:40:00|332600|332400|332400|332200|332600|332400|332300|332100|67
1762436700000|2025-11-06 13:45:00|332300|332100|332400|332200|332500|332300|332300|332100|54
1762437000000|2025-11-06 13:50:00|332300|332100|332500|332300|332500|332400|332300|332100|14
1762437300000|2025-11-06 13:55:00|332400|332100|332500|332300|332500|332400|332300|332100|27
1762437600000|2025-11-06 14:00:00|332400|332400|333100|332900|333100|332900|332400|332400|34
1762437900000|2025-11-06 14:05:00|333000|333000|332700|332500|333100|333000|332600|332400|57
1762438200000|2025-11-06 14:10:00|332600|332400|332600|332400|332600|332400|332600|332400|3
1762438500000|2025-11-06 14:15:00|332500|332300|332800|332600|332800|332600|332400|332300|47
1762438800000|2025-11-06 14:20:00|332700|332700|333000|332800|333000|332800|332700|332700|5
1762439100000|2025-11-06 14:25:00|333100|332900|333000|332800|333100|333000|332900|332800|88
1762439400000|2025-11-06 14:30:00|332900|332900|332900|332700|333000|332900|332600|332400|80
1762439700000|2025-11-06 14:35:00|332800|332500|332600|332400|332900|332600|332500|332400|38
1762440000000|2025-11-06 14:40:00|332400|332300|332200|332000|332500|332300|332000|331800|222
1762440300000|2025-11-06 14:45:00|332000|331900|331200|331000|332200|332000|331000|330900|160
1762440600000|2025-11-06 14:50:00|331100|330900|331500|331300|331600|331400|330900|330800|53
1762440900000|2025-11-06 14:55:00|331400|331400|331600|331400|331800|331700|331400|331300|92
1762441200000|2025-11-06 15:00:00|331700|331300|332000|331800|332200|332100|331500|331300|86
1762441500000|2025-11-06 15:05:00|332100|331900|332000|331900|332200|332100|331900|331700|155
1762441800000|2025-11-06 15:10:00|332100|332000|332000|331800|332300|332200|331900|331700|38
1762442100000|2025-11-06 15:15:00|332100|332000|332000|331800|332100|332000|331900|331700|32
1762442400000|2025-11-06 15:20:00|331900|331700|331700|331500|332000|331800|331600|331500|118
1762442700000|2025-11-06 15:25:00|331600|331600|331600|331500|331800|331700|331600|331500|44
1762443000000|2025-11-06 15:30:00|331500|331400|331300|331100|331500|331400|331200|331100|94
1762443300000|2025-11-06 15:35:00|331200|331200|331600|331500|331800|331600|331200|331100|98
1762443600000|2025-11-06 15:40:00|331500|331400|332100|331900|332400|332200|331500|331300|148
1762443900000|2025-11-06 15:45:00|332300|332100|332100|331900|332300|332100|331900|331800|55
1762444200000|2025-11-06 15:50:00|332200|332000|332400|332200|332400|332300|332100|332000|67
1762444500000|2025-11-06 15:55:00|332300|332300|332300|332200|332400|332300|332100|332000|681
1762444800000|2025-11-06 16:00:00|332100|332100|331800|331600|332100|332100|331700|331600|65
1762445100000|2025-11-06 16:05:00|331900|331700|332400|332200|332400|332300|331900|331600|76
1762445400000|2025-11-06 16:10:00|332300|332100|332200|332100|332500|332300|332200|332100|231
1762445700000|2025-11-06 16:15:00|332000|332000|331700|331500|332000|332100|331700|331500|49
1762502400000|2025-11-07 08:00:00|336200|332900|334200|333800|336200|334200|333100|332600|44
1762502700000|2025-11-07 08:05:00|334100|333700|334100|333800|334200|333900|333700|333400|34
1762503000000|2025-11-07 08:10:00|334000|333600|332700|332400|334000|333600|332600|332300|12
1762503300000|2025-11-07 08:15:00|332900|332600|332500|332200|332900|332600|332300|332100|17
1762503600000|2025-11-07 08:20:00|332400|332300|332600|332400|332700|332500|332400|332200|10
1762503900000|2025-11-07 08:25:00|332700|332300|332500|332200|332700|332400|332100|331800|29
1762504200000|2025-11-07 08:30:00|332400|332300|331900|331700|332400|332300|331900|331600|14
1762504500000|2025-11-07 08:35:00|331800|331600|332200|332000|332500|332200|331800|331600|33
1762504800000|2025-11-07 08:40:00|332100|331900|331900|331700|332100|331900|331900|331700|7
1762505100000|2025-11-07 08:45:00|332000|331800|332000|331800|332100|331900|331800|331500|7
1762505400000|2025-11-07 08:50:00|331900|331600|332100|331900|332500|332300|331900|331600|39
1762505700000|2025-11-07 08:55:00|331900|331700|332000|331800|332100|331900|331700|331600|39
1762506000000|2025-11-07 09:00:00|331900|331900|331900|331700|332200|332100|331900|331600|24
1762506300000|2025-11-07 09:05:00|331800|331600|331500|331300|331900|331700|331400|331200|7
1762506600000|2025-11-07 09:10:00|331400|331200|331700|331500|331900|331700|331400|331200|22
1762506900000|2025-11-07 09:15:00|331600|331400|331600|331400|331700|331500|331500|331300|33
1762507200000|2025-11-07 09:20:00|331500|331300|331300|331100|331500|331300|331100|330900|44
1762507500000|2025-11-07 09:25:00|331200|331200|331500|331300|331500|331300|331200|331000|48
1762507800000|2025-11-07 09:30:00|331600|331400|331500|331300|331600|331400|331300|331200|19
1762508100000|2025-11-07 09:35:00|331600|331400|331600|331500|331800|331600|331500|331400|14
1762508400000|2025-11-07 09:40:00|331500|331400|331600|331400|331800|331600|331500|331400|21
1762508700000|2025-11-07 09:45:00|331700|331500|331800|331600|331900|331700|331400|331200|33
1762509000000|2025-11-07 09:50:00|331700|331700|332300|332100|332300|332100|331700|331700|43
1762509300000|2025-11-07 09:55:00|332200|332200|332600|332400|332600|332500|332200|332200|9
1762509600000|2025-11-07 10:00:00|332500|332300|332300|332200|332500|332300|332300|332200|22
1762509900000|2025-11-07 10:05:00|332200|332100|332100|331900|332200|332200|332100|331900|3
1762510200000|2025-11-07 10:10:00|332000|331800|332000|331900|332300|332100|332000|331800|105
1762510500000|2025-11-07 10:15:00|332100|331800|331600|331500|332100|331800|331600|331400|15
1762510800000|2025-11-07 10:20:00|331700|331600|331600|331400|331700|331600|331500|331300|21
1762511100000|2025-11-07 10:25:00|331500|331500|332000|331800|332000|331800|331500|331400|31
1762511400000|2025-11-07 10:30:00|331900|331700|331900|331700|332000|331800|331800|331600|10
1762511700000|2025-11-07 10:35:00|331800|331600|331900|331700|332000|331800|331700|331500|27
1762512000000|2025-11-07 10:40:00|332100|331900|332100|331900|332200|332000|332000|331900|12
1762512300000|2025-11-07 10:45:00|332000|331800|332200|332000|332200|332000|331900|331700|15
1762512600000|2025-11-07 10:50:00|332300|332100|332100|331900|332300|332100|332000|331800|34
1762512900000|2025-11-07 10:55:00|332000|331800|331800|331600|332000|331800|331700|331600|25
1762513200000|2025-11-07 11:00:00|331700|331500|331400|331200|331700|331600|331400|331200|26
1762513500000|2025-11-07 11:05:00|331500|331300|331800|331600|331800|331600|331400|331200|15
1762513800000|2025-11-07 11:10:00|331700|331700|331700|331600|331800|331700|331600|331400|52
1762514100000|2025-11-07 11:15:00|331600|331500|331600|331500|331900|331700|331600|331400|63
1762514400000|2025-11-07 11:20:00|331700|331600|331800|331600|331900|331700|331700|331600|5
1762514700000|2025-11-07 11:25:00|331700|331700|331600|331500|331700|331700|331600|331400|74
1762515000000|2025-11-07 11:30:00|331800|331600|331800|331700|331900|331800|331700|331600|41
1762515300000|2025-11-07 11:35:00|331900|331800|332400|332200|332400|332200|331900|331800|17
1762515600000|2025-11-07 11:40:00|332500|332300|332200|332000|332500|332300|332200|332000|25
1762515900000|2025-11-07 11:45:00|332400|332100|332500|332300|332500|332300|332400|332100|14
1762516200000|2025-11-07 11:50:00|332400|332400|332700|332500|332700|332600|332400|332300|20
1762516500000|2025-11-07 11:55:00|332900|332700|333200|333000|333300|333100|332900|332700|19
1762516800000|2025-11-07 12:00:00|332900|332700|332900|332800|332900|332800|332800|332700|15
1762517100000|2025-11-07 12:05:00|332800|332700|332600|332400|332900|332700|332600|332400|11
1762517400000|2025-11-07 12:10:00|332700|332500|332800|332600|332800|332600|332500|332300|17
1762517700000|2025-11-07 12:15:00|332700|332700|332800|332600|332900|332700|332700|332600|5
1762518000000|2025-11-07 12:20:00|332700||332800||332800||332700||5
1762518300000|2025-11-07 12:25:00|332700|332700|333100|332900|333100|332900|332700|332500|47
1762518600000|2025-11-07 12:30:00|333000|332800|332900|332700|333000|332900|332900|332700|11
1762518900000|2025-11-07 12:35:00|||||||||1
1762519200000|2025-11-07 12:40:00|332800|332600|332800|332600|332900|332700|332700|332500|10
1762519500000|2025-11-07 12:45:00|332700|332700|332900|332700|333000|332800|332600|332500|7
1762519800000|2025-11-07 12:50:00|333000|332800|333000|332800|333100|333000|333000|332800|15
1762520100000|2025-11-07 12:55:00|333100|332900|333100|333000|333300|333100|333000|332900|47
1762520400000|2025-11-07 13:00:00|333300|332900|333200|333000|333300|333100|333000|332800|32
1762520700000|2025-11-07 13:05:00|333100|333100|333200|333000|333200|333100|333100|333000|10
1762521000000|2025-11-07 13:10:00|333300|333100|333300|333100|333400|333200|333200|333100|25
1762521300000|2025-11-07 13:15:00|333200|332900|333300|333100|333300|333100|333100|332900|13
1762521600000|2025-11-07 13:20:00|333400|333200|333200|333100|333400|333200|333200|333100|21
1762521900000|2025-11-07 13:25:00|333300|333200|333500|333300|333500|333300|333200|333200|16
1762522200000|2025-11-07 13:30:00|333600|333400|333400|333300|333600|333400|333400|333300|21
1762522500000|2025-11-07 13:35:00|333500|333200|333500|333300|333500|333400|333400|333200|26
1762522800000|2025-11-07 13:40:00|333600|333400|333600|333400|333700|333600|333600|333400|21
1762523100000|2025-11-07 13:45:00|333700|333500|334200|334000|334200|334000|333700|333500|49
1762523400000|2025-11-07 13:50:00|334100|334100|333900|333700|334200|334100|333900|333700|19
1762523700000|2025-11-07 13:55:00|333800|333600|333600|333500|333800|333700|333600|333500|13
1762524000000|2025-11-07 14:00:00|333700|333400|333500|333300|333700|333500|333300|333200|45
1762524300000|2025-11-07 14:05:00|333600|333400|333800|333700|333800|333700|333500|333300|21
1762524600000|2025-11-07 14:10:00|333900|333800|334200|334100|334200|334100|333900|333800|10
1762524900000|2025-11-07 14:15:00|334300|334200|334400|334300|334400|334300|334300|334200|20
1762525200000|2025-11-07 14:20:00|334500|334400|334600|334400|334700|334500|334500|334400|9
1762525500000|2025-11-07 14:25:00|334700|334500|334800|334700|335200|335000|334700|334400|49
1762525800000|2025-11-07 14:30:00|334900|334800|335200|335100|335200|335100|334500|334400|77
1762526100000|2025-11-07 14:35:00|335100|334900|336300|336100|336300|336100|335100|334900|91
1762526400000|2025-11-07 14:40:00|336100|335900|335300|335100|336100|335900|335300|335100|67
1762526700000|2025-11-07 14:45:00|335200|335200|335400|335200|335500|335300|334900|334800|62
1762527000000|2025-11-07 14:50:00|335500|335300|335500|335300|335500|335400|335300|335200|55
1762527300000|2025-11-07 14:55:00|335300|335100|334800|334500|335300|335100|334500|334300|57
1762527600000|2025-11-07 15:00:00|334700|334600|334900|334700|335000|334800|334600|334500|48
1762527900000|2025-11-07 15:05:00|335000|334800|334400|334200|335000|334900|334300|334200|115
1762528200000|2025-11-07 15:10:00|334200|334100|334300|334100|334300|334200|334100|333900|59
1762528500000|2025-11-07 15:15:00|334100|334000|334900|334700|335000|334800|334100|334000|57
1762528800000|2025-11-07 15:20:00|335000|334800|334600|334500|335100|335000|334600|334500|57
1762529100000|2025-11-07 15:25:00|334500|334400|334800|334600|334800|334600|334500|334400|45
1762529400000|2025-11-07 15:30:00|334700|334700|334900|334800|335000|334900|334700|334600|41
1762529700000|2025-11-07 15:35:00|335000|334900|335400|335200|335400|335200|335000|334900|39
1762530000000|2025-11-07 15:40:00|335300|335300|335400|335200|335600|335400|335300|335200|45
1762530300000|2025-11-07 15:45:00|335300|335100|335600|335400|335700|335500|335200|335100|49
1762530600000|2025-11-07 15:50:00|335700|335500|335400|335200|335700|335600|335400|335200|58
1762530900000|2025-11-07 15:55:00|335300|335100|335200|335100|335400|335300|335200|335000|27
1762531200000|2025-11-07 16:00:00|335300|335300|335600|335500|335900|335800|335300|335200|65
1762531500000|2025-11-07 16:05:00|335700|335600|335800|335700|335800|335700|335700|335500|21
1762531800000|2025-11-07 16:10:00|335900|335800|336100|336000|336100|336000|335800|335700|50
1762532100000|2025-11-07 16:15:00|336200|336100|336300|336200|336500|336300|336100|336000|113
1762761600000|2025-11-10 08:00:00|336200|335800|336000|335800|336800|336200|335700|335400|30
1762761900000|2025-11-10 08:05:00|336100|335500|335700|335400|336300|336000|335500|335300|94
1762762200000|2025-11-10 08:10:00|335400|335100|335200|334900|335700|335500|335200|334900|31
1762762500000|2025-11-10 08:15:00|334900|334700|334900|334700|335100|334900|334700|334500|64
1762762800000|2025-11-10 08:20:00|334700|334600|335000|334800|335000|334800|334700|334500|35
1762763100000|2025-11-10 08:25:00|334900|334700|334400|334200|334900|334700|334200|334000|59
1762763400000|2025-11-10 08:30:00|334300|334100|334500|334300|334500|334300|333900|333700|35
1762763700000|2025-11-10 08:35:00|334600|334400|334400|334200|334700|334600|334300|334100|42
1762764000000|2025-11-10 08:40:00|334600|334300|335000|334900|335000|334900|334600|334300|47
1762764300000|2025-11-10 08:45:00|335100|335000|335100|334900|335200|335100|334900|334700|16
1762764600000|2025-11-10 08:50:00|335200|335000|335500|335300|335500|335300|335200|335000|36
1762764900000|2025-11-10 08:55:00|335400|335200|335500|335400|335500|335400|335300|335200|38
1762765200000|2025-11-10 09:00:00|335600|335500|335500|335300|335600|335500|335300|335200|66
1762765500000|2025-11-10 09:05:00|335400|335200|335300|335100|335400|335200|335100|335000|56
1762765800000|2025-11-10 09:10:00|335400|335200|335700|335500|336000|335900|335300|335200|42
1762766100000|2025-11-10 09:15:00|335600|335600|335600|335400|335700|335600|335300|335100|28
1762766400000|2025-11-10 09:20:00|335500|335500|335900|335700|335900|335700|335500|335400|19
1762766700000|2025-11-10 09:25:00|335800|335800|335900|335700|336100|335900|335600|335500|58
1762767000000|2025-11-10 09:30:00|336000|335800|336300|336100|336300|336200|335900|335800|63
1762767300000|2025-11-10 09:35:00|336400|336200|336500|336300|336500|336300|336300|336200|11
1762767600000|2025-11-10 09:40:00|336400|336200|336400|336200|336400|336300|336300|336200|8
1762767900000|2025-11-10 09:45:00|336300|336300|336300|336100|336300|336300|336300|336100|10
1762768200000|2025-11-10 09:50:00|336200|336000|336500|336400|336700|336500|336100|336000|42
1762768500000|2025-11-10 09:55:00|336400|336300|336700|336600|336700|336600|336300|336100|108
1762768800000|2025-11-10 10:00:00|336600|336500|336800|336600|336800|336600|336600|336400|52
1762769100000|2025-11-10 10:05:00|336700|336700|336500|336300|336800|336700|336400|336300|54
1762769400000|2025-11-10 10:10:00|336300|336400|336100|335900|336300|336400|336000|335900|22
1762769700000|2025-11-10 10:15:00|336000|335800|336000|335900|336100|336000|335800|335600|30
1762770000000|2025-11-10 10:20:00|336100|336000|336400|336200|336400|336300|336100|336000|36
1762770300000|2025-11-10 10:25:00|336300|336300|336300|336200|336400|336300|336300|336200|16
1762770600000|2025-11-10 10:30:00|336400|336600|337200|337000|337200|337100|336400|336600|45
1762770900000|2025-11-10 10:35:00|337000|336800|337400|337200|337400|337200|336900|336800|36
1762771200000|2025-11-10 10:40:00|337100|336900|336900|336700|337100|336900|336800|336600|84
1762771500000|2025-11-10 10:45:00|337000|336800|337000|336800|337000|336900|336900|336700|17
1762771800000|2025-11-10 10:50:00|336900|336900|336700|336500|336900|336900|336600|336500|179
1762772100000|2025-11-10 10:55:00|336600|336400|337000|336800|337100|336900|336500|336400|55
1762772400000|2025-11-10 11:00:00|336900|336900|337100|336900|337100|336900|336900|336800|6
1762772700000|2025-11-10 11:05:00|337000|336800|336700|336500|337000|336800|336700|336500|20
1762773000000|2025-11-10 11:10:00|336600|336400|336600|336400|336700|336600|336500|336400|15
1762773300000|2025-11-10 11:15:00|336700|336500|336600|336500|336700|336600|336500|336300|98
1762773600000|2025-11-10 11:20:00|336500|336300|336500|336300|336600|336500|336500|336300|31
1762773900000|2025-11-10 11:25:00|336600|336400|336700|336600|336700|336600|336600|336300|15
1762774200000|2025-11-10 11:30:00|336600|336500|336500|336300|336700|336600|336500|336300|93
1762774500000|2025-11-10 11:35:00|336600|336400|336600|336500|336700|336500|336600|336400|14
1762774800000|2025-11-10 11:40:00|336500|336400|336900|336700|336900|336700|336500|336400|27
1762775100000|2025-11-10 11:45:00|337000|336800|336900|336700|337000|336800|336900|336700|15
1762775400000|2025-11-10 11:50:00|337000|336800|337100|336900|337100|336900|336900|336700|16
1762775700000|2025-11-10 11:55:00|337000|336800|336900|336800|337000|336800|336900|336800|8
1762776000000|2025-11-10 12:00:00|337000|336700|336900|336700|337000|336900|336800|336700|22
1762776300000|2025-11-10 12:05:00|336800|336800|336700|336600|336900|336800|336600|336400|16
1762776600000|2025-11-10 12:10:00|336800|336700|337000|336800|337000|336800|336800|336700|4
1762776900000|2025-11-10 12:15:00|337100|336900|337200|337000|337300|337100|337100|336900|14
1762777200000|2025-11-10 12:20:00|337100|336900|337100|336900|337200|337000|337100|336900|8
1762777500000|2025-11-10 12:25:00|337200|337000|337100|336900|337200|337000|337100|336900|35
1762777800000|2025-11-10 12:30:00|337000|336800|337000|336800|337100|336900|336900|336800|12
1762778100000|2025-11-10 12:35:00|336900|336700|336600|336400|337000|336700|336600|336400|29
1762778400000|2025-11-10 12:40:00|336500|336300|337000|336800|337100|337000|336500|336300|20
1762778700000|2025-11-10 12:45:00|336900|336700|336600|336400|336900|336700|336600|336400|24
1762779000000|2025-11-10 12:50:00|336700|336500|336600|336400|336700|336500|336600|336400|17
1762779300000|2025-11-10 12:55:00|336500|336300|336400|336300|336500|336300|336400|336300|34
1762779600000|2025-11-10 13:00:00|336500|336400|336800|336600|336900|336700|336500|336400|16
1762779900000|2025-11-10 13:05:00|336900|336700|336900|336700|337200|337000|336900|336700|21
1762780200000|2025-11-10 13:10:00|336800|336600|336500|336300|336900|336700|336500|336300|43
1762780500000|2025-11-10 13:15:00|336400|336200|336500|336400|336500|336400|336200|336100|52
1762780800000|2025-11-10 13:20:00|336400|336200|336500|336400|336500|336400|336300|336200|21
1762781100000|2025-11-10 13:25:00|336600|336500|337000|336800|337000|336900|336600|336500|30
1762781400000|2025-11-10 13:30:00|336900|336900|337200|337100|337400|337200|336900|336900|32
1762781700000|2025-11-10 13:35:00|337100|337000|337200|337000|337200|337100|337000|336800|54
1762782000000|2025-11-10 13:40:00|337100|336900|337400|337200|337400|337200|337100|336900|18
1762782300000|2025-11-10 13:45:00|337300|337300|336900|336700|337300|337300|336800|336600|25
1762782600000|2025-11-10 13:50:00|||||||||10
1762782900000|2025-11-10 13:55:00|336800|336800|336900|336700|337000|336800|336800|336700|36
1762783200000|2025-11-10 14:00:00|336800|336800|337100|336900|337100|336900|336800|336700|16
1762783500000|2025-11-10 14:05:00|337000|336800|337200|337100|337200|337100|336900|336800|16
1762783800000|2025-11-10 14:10:00|337300|337000|337200|337100|337300|337200|337200|337000|21
1762784100000|2025-11-10 14:15:00|337100|337000|337600|337500|337700|337500|337100|336900|24
1762784400000|2025-11-10 14:20:00|337500|337400|337600|337500|337800|337600|337400|337200|57
1762784700000|2025-11-10 14:25:00|337500|337400|337300|337100|337500|337500|337200|337000|65
1762785000000|2025-11-10 14:30:00|337200|337200|336900|336700|337400|337200|336800|336600|91
1762785300000|2025-11-10 14:35:00|336800|336600|336400|336300|336900|336600|336400|336200|72
1762785600000|2025-11-10 14:40:00|336500|336100|336200|336000|336500|336100|335800|335600|68
1762785900000|2025-11-10 14:45:00|336100|335900|336100|335900|336300|336100|336000|335900|53
1762786200000|2025-11-10 14:50:00|336000|336000|336400|336300|336500|336300|336000|336000|74
1762786500000|2025-11-10 14:55:00|336300|336200|336300|336200|336500|336400|336200|336100|97
1762786800000|2025-11-10 15:00:00|336400|336300|336500|336400|336600|336500|336300|336200|35
1762787100000|2025-11-10 15:05:00|336400|336300|336300|336200|336600|336400|336200|336000|73
1762787400000|2025-11-10 15:10:00|336400|336300|336700|336500|336900|336700|336300|336100|63
1762787700000|2025-11-10 15:15:00|336600|336400|336700|336500|336800|336600|336300|336200|75
1762788000000|2025-11-10 15:20:00|336800|336600|336900|336800|337000|336900|336700|336600|44
1762788300000|2025-11-10 15:25:00|337000|336900|337100|337000|337100|337000|336900|336800|40
1762788600000|2025-11-10 15:30:00|337200|337100|337000|336900|337400|337200|336800|336700|73
1762788900000|2025-11-10 15:35:00|337100|337000|337200|337100|337300|337200|337000|336900|46
1762789200000|2025-11-10 15:40:00|337100|337000|337200|337000|337300|337200|336900|336800|213
1762789500000|2025-11-10 15:45:00|337300|337100|337500|337300|337700|337600|337200|337100|62
1762789800000|2025-11-10 15:50:00|337400|337200|337100|336900|337400|337200|336900|336800|74
1762790100000|2025-11-10 15:55:00|337000|337000|337000|336900|337300|337200|337000|336900|38
1762790400000|2025-11-10 16:00:00|337100|337000|337100|336900|337200|337100|337000|336900|57
1762790700000|2025-11-10 16:05:00|337000|337000|337000|336900|337100|337000|336900|336800|48
1762791000000|2025-11-10 16:10:00|337100|337000|337300|337200|337300|337200|337100|337000|48
1762791300000|2025-11-10 16:15:00|337200|337100|337600|337400|337600|337400|337200|337100|116
1762848000000|2025-11-11 08:00:00|344900|344800|342000|341700|345500|344800|341900|341500|154
1762848300000|2025-11-11 08:05:00|341800|341400|342500|342200|342600|342300|341600|341300|64
1762848600000|2025-11-11 08:10:00|342600|342300|343200|343000|343400|343200|342400|342200|96
1762848900000|2025-11-11 08:15:00|343600|343400|342500|342200|343600|343400|342500|342200|64
1762849200000|2025-11-11 08:20:00|342400|342300|342200|341900|342800|342600|342200|341900|35
1762849500000|2025-11-11 08:25:00|342100|342000|341700|341500|342200|342000|341400|341100|29
1762849800000|2025-11-11 08:30:00|341800|341600|340900|340700|341800|341600|340800|340700|72
1762850100000|2025-11-11 08:35:00|341200|341000|341400|341200|341400|341200|341000|340800|40
1762850400000|2025-11-11 08:40:00|341500|341300|341000|340900|341500|341300|340900|340600|40
1762850700000|2025-11-11 08:45:00|341300|341100|341200|341100|341500|341300|341000|340900|50
1762851000000|2025-11-11 08:50:00|341300|341000|341200|341100|341400|341200|341200|341000|30
1762851300000|2025-11-11 08:55:00|341100|341000|341100|340900|341300|341100|341100|340900|58
1762851600000|2025-11-11 09:00:00|341000|341000|341800|341600|341800|341600|340900|340800|62
1762851900000|2025-11-11 09:05:00|341700|341700|341800|341600|341800|341700|341700|341500|36
1762852200000|2025-11-11 09:10:00|341600|341400|341200|341000|341600|341500|341200|341000|35
1762852500000|2025-11-11 09:15:00|341300|341100|341600|341400|341600|341400|341100|341000|32
1762852800000|2025-11-11 09:20:00|341800|341500|341900|341700|341900|341800|341800|341500|103
1762853100000|2025-11-11 09:25:00|341800|341600|341800|341600|341800|341600|341600|341400|41
1762853400000|2025-11-11 09:30:00|341900|341700|341800|341600|342000|341900|341700|341500|81
1762853700000|2025-11-11 09:35:00|341700|341700|342300|342100|342300|342200|341700|341600|28
1762854000000|2025-11-11 09:40:00|342200|342000|341300|341200|342200|342100|341300|341200|60
1762854300000|2025-11-11 09:45:00|341400|341100|341300|341100|341500|341300|341100|341000|41
1762854600000|2025-11-11 09:50:00|341200|341000|341700|341600|341700|341600|341200|341000|21
1762854900000|2025-11-11 09:55:00|341600|341500|341500|341200|341600|341500|341500|341200|31
1762855200000|2025-11-11 10:00:00|341300|341300|341200|341000|341300|341400|341200|341000|55
1762855500000|2025-11-11 10:05:00|341100|341100|341400|341200|341500|341400|341100|341100|27
1762855800000|2025-11-11 10:10:00|341300|341300|341500|341300|341800|341600|341300|341200|30
1762856100000|2025-11-11 10:15:00|341800|341600|342000|341900|342000|341900|341700|341500|25
1762856400000|2025-11-11 10:20:00|342100|341800|342500|342400|342500|342400|342100|341800|42
1762856700000|2025-11-11 10:25:00|342600|342300|342800|342600|342800|342700|342400|342200|60
1762857000000|2025-11-11 10:30:00|342600|342500|342800|342600|343000|342800|342600|342500|33
1762857300000|2025-11-11 10:35:00|342900|342700|343300|343100|343300|343200|342900|342700|46
1762857600000|2025-11-11 10:40:00|343200|343000|342800|342700|343200|343000|342800|342600|40
1762857900000|2025-11-11 10:45:00|342900|342800|343200|343000|343400|343200|342900|342800|23
1762858200000|2025-11-11 10:50:00|343100|342900|343300|343100|343300|343100|343000|342900|25
1762858500000|2025-11-11 10:55:00|343200|343200|343000|342900|343200|343200|343000|342800|10
1762858800000|2025-11-11 11:00:00|343100|343000|343100|343000|343300|343100|342900|342700|33
1762859100000|2025-11-11 11:05:00|343400|343100|344100|343900|344100|344000|343300|343100|68
1762859400000|2025-11-11 11:10:00|344300|344000|344000|343800|344400|344200|344000|343800|62
1762859700000|2025-11-11 11:15:00|343900|343700|343900|343700|343900|343800|343600|343500|59
1762860000000|2025-11-11 11:20:00|343800|343800|343900|343700|344000|343900|343800|343700|32
1762860300000|2025-11-11 11:25:00|343800|343600|343700|343500|344200|344000|343700|343500|72
1762860600000|2025-11-11 11:30:00|343600|343600|344100|343900|344100|343900|343600|343600|23
1762860900000|2025-11-11 11:35:00|344000|343800|344000|343800|344100|343900|344000|343800|12
1762861200000|2025-11-11 11:40:00|343900|343700|343700|343600|343900|343700|343600|343500|23
1762861500000|2025-11-11 11:45:00|343600|343500|343400|343200|343600|343500|343400|343200|9
1762861800000|2025-11-11 11:50:00|343500|343300|343500|343400|343500|343400|343500|343300|33
1762862100000|2025-11-11 11:55:00|343300|343200|343100|343000|343300|343200|343100|343000|37
1762862400000|2025-11-11 12:00:00|343000|342900|343000|342900|343000|342900|343000|342900|3
1762862700000|2025-11-11 12:05:00|343100|343000|342900|342700|343100|343000|342800|342600|60
1762863000000|2025-11-11 12:10:00|343000|342800|342700|342600|343100|342900|342600|342400|25
1762863300000|2025-11-11 12:15:00|342800|342500|342400|342200|342800|342500|342300|342100|23
1762863600000|2025-11-11 12:20:00|342500|342300|342700|342500|342700|342500|342500|342200|12
1762863900000|2025-11-11 12:25:00|342600|342400|342600|342400|342800|342700|342500|342400|19
1762864200000|2025-11-11 12:30:00|342400|342200|342800|342600|342800|342700|342400|342200|22
1762864500000|2025-11-11 12:35:00|342700|342700|342700|342600|342700|342700|342700|342600|13
1762864800000|2025-11-11 12:40:00|342800|342700|342600|342400|342800|342700|342600|342400|12
1762865100000|2025-11-11 12:45:00|342500|342500|342600|342500|342700|342600|342500|342500|20
1762865400000|2025-11-11 12:50:00|342700|342600|342700|342600|342800|342600|342500|342300|14
1762865700000|2025-11-11 12:55:00|342800|342700|342700|342600|342900|342800|342700|342500|19
1762866000000|2025-11-11 13:00:00|342600|342500|342500|342400|342800|342600|342500|342400|30
1762866300000|2025-11-11 13:05:00|342700|342300|342800|342600|342900|342700|342700|342300|29
1762866600000|2025-11-11 13:10:00|342700|342500|342400|342200|342700|342500|342400|342200|23
1762866900000|2025-11-11 13:15:00|342300|342300|342700|342500|342700|342500|342300|342200|28
1762867200000|2025-11-11 13:20:00|342600|342400|342900|342700|342900|342700|342600|342400|24
1762867500000|2025-11-11 13:25:00|342800|342800|342700|342500|343100|342900|342600|342500|30
1762867800000|2025-11-11 13:30:00|342500|342300|342500|342300|342600|342400|342000|341900|43
1762868100000|2025-11-11 13:35:00|342400|342400|342600|342400|342600|342500|342400|342400|7
1762868400000|2025-11-11 13:40:00|342500|342500|342700|342600|342700|342600|342500|342400|26
1762868700000|2025-11-11 13:45:00|342900|342500|342900|342800|343000|342800|342800|342500|53
1762869000000|2025-11-11 13:50:00|343000|342900|343200|343000|343300|343100|343000|342900|43
1762869300000|2025-11-11 13:55:00|343300|343100|343200|343000|343300|343200|343200|343000|53
1762869600000|2025-11-11 14:00:00|343100|343100|343700|343600|344200|344000|343100|343100|79
1762869900000|2025-11-11 14:05:00|343600|343500|343800|343700|344200|344000|343600|343400|57
1762870200000|2025-11-11 14:10:00|343900|343600|344000|343800|344100|343900|343900|343600|45
1762870500000|2025-11-11 14:15:00|343900|343900|343800|343600|344000|343900|343800|343600|80
1762870800000|2025-11-11 14:20:00|343700|343500|343700|343500|343800|343600|343600|343500|68
1762871100000|2025-11-11 14:25:00|343800|343600|343900|343700|343900|343700|343700|343600|56
1762871400000|2025-11-11 14:30:00|343800|343800|343900|343800|343900|343800|343500|343300|136
1762871700000|2025-11-11 14:35:00|344000|343900|344300|344200|344400|344200|344000|343800|81
1762872000000|2025-11-11 14:40:00|344200|344100|344400|344300|344400|344300|344200|344000|110
1762872300000|2025-11-11 14:45:00|344600|344400|344400|344300|344700|344500|344400|344200|56
1762872600000|2025-11-11 14:50:00|344500|344200|344800|344700|344900|344700|344200|344000|64
1762872900000|2025-11-11 14:55:00|344700|344600|344500|344400|344800|344600|344200|344000|67
1762873200000|2025-11-11 15:00:00|344400|344300|344800|344600|344900|344800|344400|344300|56
1762873500000|2025-11-11 15:05:00|344900|344700|345000|344800|345200|345100|344700|344500|87
1762873800000|2025-11-11 15:10:00|344800|344900|344900|344700|344900|344900|344700|344600|52
1762874100000|2025-11-11 15:15:00|344800|344800|345300|345100|345300|345200|344800|344800|42
1762874400000|2025-11-11 15:20:00|345400|345200|345700|345500|345700|345600|345400|345200|70
1762874700000|2025-11-11 15:25:00|345600|345400|345600|345400|345700|345600|345000|344900|79
1762875000000|2025-11-11 15:30:00|345700|345500|345900|345700|345900|345700|345400|345200|121
1762875300000|2025-11-11 15:35:00|345800|345800|345600|345400|345800|345800|345500|345300|50
1762875600000|2025-11-11 15:40:00|345500|345300|345300|345100|345500|345300|345200|345100|34
1762875900000|2025-11-11 15:45:00|345200|345200|345500|345400|345600|345500|345200|345100|59
1762876200000|2025-11-11 15:50:00|345600|345300|344900|344800|345600|345300|344800|344700|71
1762876500000|2025-11-11 15:55:00|344800|344700|344600|344400|345000|344900|344500|344400|78
1762876800000|2025-11-11 16:00:00|344500|344300|344200|344100|344500|344300|344200|344100|79
1762877100000|2025-11-11 16:05:00|344300|344000|344500|344400|344500|344400|344100|344000|47
1762877400000|2025-11-11 16:10:00|344600|344500|344600|344400|344600|344500|344400|344300|48
1762877700000|2025-11-11 16:15:00|344500|344500|344700|344600|344900|344800|344500|344400|69
1762934400000|2025-11-12 08:00:00|343700|343600|344400|344200|344700|344300|343600|343300|171
1762934700000|2025-11-12 08:05:00|344500|344300|343800|343600|344700|344400|343500|343200|85
1762935000000|2025-11-12 08:10:00|343600|343500|343400|343200|343900|343700|343100|342800|36
1762935300000|2025-11-12 08:15:00|343300|343100|343700|343500|343800|343600|343300|343100|53
1762935600000|2025-11-12 08:20:00|343600|343400|344500|344300|344500|344300|343500|343200|53
1762935900000|2025-11-12 08:25:00|344400|344200|344600|344300|344800|344600|344200|344000|47
1762936200000|2025-11-12 08:30:00|344500|344400|344100|343900|344600|344400|343900|343700|40
1762936500000|2025-11-12 08:35:00|344200|344000|345500|345300|345500|345400|344200|344000|47
1762936800000|2025-11-12 08:40:00|345700|345400|345500|345300|345700|345500|345400|345100|33
1762937100000|2025-11-12 08:45:00|345600|345400|345800|345600|346100|345900|345500|345300|62
1762937400000|2025-11-12 08:50:00|345900|345400|345700|345500|345900|345500|345200|345000|32
1762937700000|2025-11-12 08:55:00|345800|345600|346000|345800|346500|346300|345800|345600|47
1762938000000|2025-11-12 09:00:00|345800|345700|346200|346000|346500|346300|345800|345700|60
1762938300000|2025-11-12 09:05:00|346300|346100|346000|345900|346800|346600|346000|345800|55
1762938600000|2025-11-12 09:10:00|346100|345600|344600|344400|346100|345600|344600|344400|57
1762938900000|2025-11-12 09:15:00|344700|344500|344300|344100|344900|344700|344300|344100|42
1762939200000|2025-11-12 09:20:00|344500|344200|344500|344300|344900|344700|344400|344200|38
1762939500000|2025-11-12 09:25:00|344400|344400|344500|344300|344800|344600|344300|344100|46
1762939800000|2025-11-12 09:30:00|344600|344400|344400|344300|344600|344400|344100|344000|97
1762940100000|2025-11-12 09:35:00|344500|344000|344400|344200|344600|344400|344100|344000|50
1762940400000|2025-11-12 09:40:00|344500|344300|344600|344400|344700|344500|344500|344300|24
1762940700000|2025-11-12 09:45:00|344700|344500|344500|344400|344700|344500|344400|344200|18
1762941000000|2025-11-12 09:50:00|344700|344500|344600|344400|344700|344500|344400|344200|79
1762941300000|2025-11-12 09:55:00|344500|344500|344700|344500|344800|344700|344400|344300|39
1762941600000|2025-11-12 10:00:00|344600|344600|344600|344400|344600|344600|344300|344200|79
1762941900000|2025-11-12 10:05:00|344700|344500|344300|344200|344700|344500|344200|344100|36
1762942200000|2025-11-12 10:10:00|344400|344100|344200|344000|344400|344100|344000|343900|35
1762942500000|2025-11-12 10:15:00|344300|344200|344400|344200|344400|344300|344200|344100|30
1762942800000|2025-11-12 10:20:00|344200|344100|344300|344100|344300|344100|344100|343900|31
1762943100000|2025-11-12 10:25:00|344200|344000|344800|344600|344800|344600|344100|344000|43
1762943400000|2025-11-12 10:30:00|344700|344700|345300|345200|345300|345200|344700|344600|95
1762943700000|2025-11-12 10:35:00|345400|345100|345300|345100|345400|345200|345100|344900|56
1762944000000|2025-11-12 10:40:00|345400|345200|345400|345300|345400|345300|345400|345200|7
1762944300000|2025-11-12 10:45:00|345500|345200|345400|345300|345700|345500|345300|345100|52
1762944600000|2025-11-12 10:50:00|345500|345200|345400|345300|345500|345400|345400|345200|16
1762944900000|2025-11-12 10:55:00|345500|345400|345400|345300|345500|345400|345200|345100|46
1762945200000|2025-11-12 11:00:00|345500|345400|345500|345300|345700|345500|345300|345100|42
1762945500000|2025-11-12 11:05:00|345400|345200|345400|345200|345400|345200|345400|345200|12
1762945800000|2025-11-12 11:10:00|345300|345100|345200|345100|345400|345300|345200|345100|39
1762946100000|2025-11-12 11:15:00||345000||345000||345000||345000|9
1762946400000|2025-11-12 11:20:00|345000|344800|345100|345000|345100|345000|345000|344800|17
1762946700000|2025-11-12 11:25:00|345200|345100|345300|345200|345300|345200|345100|345000|30
1762947000000|2025-11-12 11:30:00|345200|345100|345200|345000|345200|345100|345100|345000|10
1762947300000|2025-11-12 11:35:00|345000|344900|345200|345100|345200|345100|345000|344900|36
1762947600000|2025-11-12 11:40:00|345300|345000|345000|344800|345300|345000|345000|344800|24
1762947900000|2025-11-12 11:45:00|344900|344700|344400|344300|345000|344800|344400|344300|70
1762948200000|2025-11-12 11:50:00|344300|344200|344200|344100|344300|344200|344100|344000|43
1762948500000|2025-11-12 11:55:00|344400|344200|344400|344300|344500|344400|344400|344200|12
1762948800000|2025-11-12 12:00:00|344300|344200|345000|344800|345000|344900|344300|344200|35
1762949100000|2025-11-12 12:05:00|344900|344700|345500|345400|345500|345400|344900|344700|32
1762949400000|2025-11-12 12:10:00|345300|345200|345100|345000|345300|345200|345000|344800|31
1762949700000|2025-11-12 12:15:00|345200|345100|344900|344800|345200|345100|344900|344700|18
1762950000000|2025-11-12 12:20:00|345000|344900|344900|344800|345300|345200|344900|344800|37
1762950300000|2025-11-12 12:25:00|344800|344600|344800|344700|345000|344800|344600|344400|17
1762950600000|2025-11-12 12:30:00|344900|344800|345300|345200|345300|345200|344900|344800|38
1762950900000|2025-11-12 12:35:00|345400||345400||345400||345400||4
1762951200000|2025-11-12 12:40:00|345200|345100|345400|345300|345400|345300|345200|345100|26
1762951500000|2025-11-12 12:45:00|345200|345100|345000|344900|345200|345100|344900|344800|19
1762951800000|2025-11-12 12:50:00|344900|344800|344900|344800|344900|344800|344800|344700|9
1762952100000|2025-11-12 12:55:00|344800|344700|345000|344800|345000|344800|344700|344600|20
1762952400000|2025-11-12 13:00:00|344800|344900|344800|344600|344800|344900|344700|344600|5
1762952700000|2025-11-12 13:05:00|344700|344500|344700|344500|344900|344800|344700|344500|47
1762953000000|2025-11-12 13:10:00|344800|344700|344800|344700|344900|344700|344500|344300|42
1762953300000|2025-11-12 13:15:00|344900|344600|344900|344700|345000|344800|344800|344600|13
1762953600000|2025-11-12 13:20:00|344800||344900||344900||344800||6
1762953900000|2025-11-12 13:25:00|344800|344800|344800|344700|344900|344800|344800|344700|4
1762954200000|2025-11-12 13:30:00|344900|344800|344900|344800|345200|345000|344900|344800|20
1762954500000|2025-11-12 13:35:00|345000|344900|345100|345000|345300|345100|345000|344900|15
1762954800000|2025-11-12 13:40:00|345000|344900|345000|344800|345100|345000|344900|344800|32
1762955100000|2025-11-12 13:45:00|345100|344900|345100|345000|345100|345000|345100|344900|3
1762955400000|2025-11-12 13:50:00|345000|344900|345000|344800|345000|344900|344900|344800|24
1762955700000|2025-11-12 13:55:00|344900|344900|344300|344200|344900|344900|344300|344200|34
1762956000000|2025-11-12 14:00:00|344200|344100|345000|344800|345000|344800|344100|344000|66
1762956300000|2025-11-12 14:05:00|344900|344700|345000|344800|345000|344900|344800|344700|44
1762956600000|2025-11-12 14:10:00|344900|344700|344700|344600|344900|344700|344700|344600|22
1762956900000|2025-11-12 14:15:00|344600|344400|344900|344700|345200|345000|344600|344400|43
1762957200000|2025-11-12 14:20:00|344800|344600|344600|344400|344900|344600|344600|344400|27
1762957500000|2025-11-12 14:25:00|344400|344300|344900|344700|344900|344700|344400|344300|42
1762957800000|2025-11-12 14:30:00|345100|344900|346200|346000|346200|346000|345000|344900|45
1762958100000|2025-11-12 14:35:00|346100|345900|345200|345000|346200|346000|345100|344900|59
1762958400000|2025-11-12 14:40:00|345100|344900|345900|345800|345900|345800|344900|344800|45
1762958700000|2025-11-12 14:45:00|345800|345700|346200|346100|346500|346300|345800|345700|36
1762959000000|2025-11-12 14:50:00|346300|346000|346100|345900|346700|346500|346100|345900|112
1762959300000|2025-11-12 14:55:00|346000|345800|346700|346600|346700|346600|345900|345800|69
1762959600000|2025-11-12 15:00:00|346600|346400|346100|345900|346600|346400|345700|345600|42
1762959900000|2025-11-12 15:05:00|346000|345800|345400|345300|346100|345900|345400|345300|78
1762960200000|2025-11-12 15:10:00|345300|345200|345300|345100|345600|345500|344900|344800|135
1762960500000|2025-11-12 15:15:00|345200|345000|345300|345100|345500|345300|344900|344700|27
1762960800000|2025-11-12 15:20:00|345500|345300|345500|345300|345800|345700|345300|345200|55
1762961100000|2025-11-12 15:25:00|345400|345200|345200|345000|345500|345300|345200|345000|59
1762961400000|2025-11-12 15:30:00|345100|344800|345400|345200|345500|345300|345000|344800|85
1762961700000|2025-11-12 15:35:00|345500|345300|344900|344700|345500|345300|344900|344700|66
1762962000000|2025-11-12 15:40:00|345000|344800|345000|344800|345200|345000|344900|344700|22
1762962300000|2025-11-12 15:45:00|345200|344900|344900|344700|345200|345000|344800|344700|31
1762962600000|2025-11-12 15:50:00|344700|344600|344300|344100|344700|344600|344200|344100|65
1762962900000|2025-11-12 15:55:00|344200|344200|343900|343800|344200|344200|343800|343700|62
1762963200000|2025-11-12 16:00:00|343800|343700|344100|344000|344100|344000|343800|343600|37
1762963500000|2025-11-12 16:05:00|344200|343900|344500|344400|344500|344400|344200|343900|90
1762963800000|2025-11-12 16:10:00|344600|344500|344400|344300|344600|344500|344300|344100|114
1762964100000|2025-11-12 16:15:00|344600|344500|344600|344400|344900|344800|344600|344400|128
1763020800000|2025-11-13 08:00:00|352000|351900|348600|348200|352100|352000|348100|347800|151
1763021100000|2025-11-13 08:05:00|348700|348300|348900|348600|350000|349700|348600|348300|110
1763021400000|2025-11-13 08:10:00|348800|348500|348800|348500|348900|348600|348500|348200|32
1763021700000|2025-11-13 08:15:00|348700|348300|348400|348100|348700|348300|348300|348000|6
1763022000000|2025-11-13 08:20:00|348600|348200|348900|348700|349300|349000|348400|348100|54
1763022300000|2025-11-13 08:25:00|349000|348900|350500|350200|350500|350200|348900|348600|63
1763022600000|2025-11-13 08:30:00|350400|350300|351300|351100|351300|351100|350100|349900|94
1763022900000|2025-11-13 08:35:00|351200|350900|351700|351500|351800|351500|350500|350400|50
1763023200000|2025-11-13 08:40:00|351900|351600|351700|351400|352000|351800|351300|351000|85
1763023500000|2025-11-13 08:45:00|351900|351500|352000|351800|352300|352100|351700|351500|55
1763023800000|2025-11-13 08:50:00|352100|351900|351900|351600|352700|352400|351600|351300|124
1763024100000|2025-11-13 08:55:00|352000|351700|351800|351600|352000|351800|351300|351100|85
1763024400000|2025-11-13 09:00:00|352000|351700|351800|351600|352200|352000|351800|351600|48
1763024700000|2025-11-13 09:05:00|351700|351500|351400|351200|351800|351600|351100|350900|44
1763025000000|2025-11-13 09:10:00|351100|351000|350300|350200|351200|351000|350300|350200|37
1763025300000|2025-11-13 09:15:00|350400|350300|350200|350000|350500|350400|350100|349900|34
1763025600000|2025-11-13 09:20:00|350300|350100|350100|349900|350300|350200|350100|349900|32
1763025900000|2025-11-13 09:25:00|350300|350000|349800|349700|350300|350100|349600|349400|80
1763026200000|2025-11-13 09:30:00|349700|349600|349800|349600|349900|349800|349700|349600|27
1763026500000|2025-11-13 09:35:00|349700|349700|348600|348500|349700|349700|348600|348400|51
1763026800000|2025-11-13 09:40:00|348500|348200|348500|348300|348700|348500|348300|348200|43
1763027100000|2025-11-13 09:45:00|348600|348400|348500|348300|348800|348600|348500|348300|119
1763027400000|2025-11-13 09:50:00|348400|348200|348200|348000|348700|348500|348200|348000|17
1763027700000|2025-11-13 09:55:00|348100|347600|348100|348000|348200|348000|347600|347400|21
1763028000000|2025-11-13 10:00:00|348200|347900|348200|348000|348400|348300|347800|347600|77
1763028600000|2025-11-13 10:10:00|348300|348100|348200|348000|348500|348300|348200|348000|27
1763028900000|2025-11-13 10:15:00|348300|348100|347900|347700|348300|348100|347900|347700|20
1763029200000|2025-11-13 10:20:00|348000|347800|347900|347700|348000|347800|347700|347600|33
1763029500000|2025-11-13 10:25:00|347800|347600|347600|347400|347800|347600|347500|347300|57
1763029800000|2025-11-13 10:30:00|347800|347700|347500|347400|348000|347800|347500|347400|39
1763030100000|2025-11-13 10:35:00|347600|347600|347300|347100|347700|347600|347300|347100|48
1763030400000|2025-11-13 10:40:00|347200|347000|346900|346700|347200|347000|346800|346600|34
1763030700000|2025-11-13 10:45:00|346800|346600|346300|346100|346800|346600|346300|346100|31
1763031000000|2025-11-13 10:50:00|346500|346300|346600|346400|346700|346600|346500|346300|126
1763031300000|2025-11-13 10:55:00|346500|346300|346700|346500|346700|346500|346400|346200|6
1763031600000|2025-11-13 11:00:00|346400|346200|346600|346400|346600|346400|346400|346200|15
1763031900000|2025-11-13 11:05:00|346500|346300|346000|345800|346600|346400|346000|345800|41
1763032200000|2025-11-13 11:10:00|345800|345600|345700|345500|345900|345700|345700|345500|6
1763032500000|2025-11-13 11:15:00|345800|345600|345600|345400|345800|345600|345500|345300|25
1763032800000|2025-11-13 11:20:00|345700|345600|345600|345400|346000|345800|345500|345300|21
1763033100000|2025-11-13 11:25:00|345500|345700|346300|346100|346300|346100|345500|345700|11
1763033400000|2025-11-13 11:30:00|346200|346200|345600|345400|346300|346200|345600|345400|63
1763033700000|2025-11-13 11:35:00|345500|345500|345700|345500|345700|345600|345400|345300|16
1763034000000|2025-11-13 11:40:00|345600|345400|345300|345100|345600|345400|345300|345100|16
1763034300000|2025-11-13 11:45:00|345200|345200|345100|344900|345300|345200|345000|344800|26
1763034600000|2025-11-13 11:50:00|345200|345000|345000|344800|345200|345000|345000|344800|7
1763034900000|2025-11-13 11:55:00|344900|344700|344900|344700|345000|344800|344700|344500|34
1763035200000|2025-11-13 12:00:00|344800|344800|344500|344300|345000|344800|344400|344200|67
1763035500000|2025-11-13 12:05:00|344400|344200|344100|344000|344400|344200|344100|344000|13
1763035800000|2025-11-13 12:10:00|344200|344100|344100|343900|344300|344200|344000|343900|67
1763036100000|2025-11-13 12:15:00|344000|344000|344300|344100|344300|344200|344000|343900|34
1763036400000|2025-11-13 12:20:00|344400|344300|344400|344300|344600|344500|344400|344300|21
1763036700000|2025-11-13 12:25:00|344500|344200|344300|344100|344500|344300|344300|344100|12
1763037000000|2025-11-13 12:30:00|344200|344200|344100|344000|344300|344200|343800|343700|60
1763037300000|2025-11-13 12:35:00|344200|343900|344100|343900|344300|344100|344000|343800|9
1763037600000|2025-11-13 12:40:00|344000|344000|344200|344000|344200|344100|344000|343800|13
1763037900000|2025-11-13 12:45:00|344300|344200|344500|344300|344600|344500|344200|344000|35
1763038200000|2025-11-13 12:50:00|344600|344400|344600|344400|344600|344400|344500|344300|0
1763038500000|2025-11-13 12:55:00|344500|344300|344500|344300|344500|344400|344400|344300|3
1763038800000|2025-11-13 13:00:00|344300|344200|344200|344000|344400|344200|344200|344000|28
1763039100000|2025-11-13 13:05:00|344300|344100|344400|344200|344400|344300|344300|344100|10
1763039400000|2025-11-13 13:10:00|344300|344300|344500|344400|344500|344400|344300|344200|66
1763039700000|2025-11-13 13:15:00|344400|344300|344500|344300|344600|344500|344400|344200|37
1763040000000|2025-11-13 13:20:00|344400|344200|344500|344400|344500|344400|344400|344200|69
1763040300000|2025-11-13 13:25:00|344400|344300|344700|344200|344900|344700|344400|344200|171
1763040600000|2025-11-13 13:30:00|344600|344300|343900|343700|344600|344400|343900|343700|31
1763040900000|2025-11-13 13:35:00|344000|343800|343700|343500|344000|343800|343600|343400|42
1763041200000|2025-11-13 13:40:00|343800|343600|343800|343600|344100|344000|343700|343600|44
1763041500000|2025-11-13 13:45:00|343900|343700|344100|343900|344100|343900|343800|343600|35
1763041800000|2025-11-13 13:50:00|344200|344000|344500|344400|344500|344400|344100|344000|50
1763042100000|2025-11-13 13:55:00|344600|344500|344600|344400|344700|344500|344500|344300|29
1763042400000|2025-11-13 14:00:00|344500|344200|344500|344400|344500|344400|344300|344100|37
1763042700000|2025-11-13 14:05:00|344600|344300|344300|344200|344600|344400|344100|344000|69
1763043000000|2025-11-13 14:10:00|344200|344100|344300|344100|344300|344100|344200|344100|15
1763043300000|2025-11-13 14:15:00|344400|344200|343900|343800|344500|344400|343900|343800|32
1763043600000|2025-11-13 14:20:00|344300|343700|344200|344000|344300|344200|344200|343700|28
1763043900000|2025-11-13 14:25:00|344100|343900|344100|344000|344200|344000|343800|343700|73
1763044200000|2025-11-13 14:30:00|344200|344100|345300|345200|345300|345200|344200|344000|80
1763044500000|2025-11-13 14:35:00|345400|345300|345800|345600|345900|345700|345100|345000|45
1763044800000|2025-11-13 14:40:00|345700|345500|345700|345500|346200|346100|345600|345400|64
1763045100000|2025-11-13 14:45:00|345900|345700|345500|345400|345900|345800|345100|345000|61
1763045400000|2025-11-13 14:50:00|345600|345500|345400|345300|345800|345700|345400|345200|50
1763045700000|2025-11-13 14:55:00|345500|345400|346000|345800|346000|345900|345500|345300|40
1763046000000|2025-11-13 15:00:00|345900|345900|345900|345800|345900|345900|345400|345200|71
1763046300000|2025-11-13 15:05:00|346000|345700|345700|345500|346300|346100|345700|345500|74
1763046600000|2025-11-13 15:10:00|345800|345700|344800|344700|345800|345700|344800|344700|28
1763046900000|2025-11-13 15:15:00|344900|344800|344900|344700|345000|344800|344600|344400|45
1763047200000|2025-11-13 15:20:00|345000|344800|345100|344900|345500|345300|345000|344800|51
1763047500000|2025-11-13 15:25:00|345000|345000|345300|345200|345300|345200|344800|344700|56
1763047800000|2025-11-13 15:30:00|345200|345000|345800|345600|345900|345700|345100|345000|79
1763048100000|2025-11-13 15:35:00|345900|345700|345900|345700|346200|346000|345800|345700|81
1763048400000|2025-11-13 15:40:00|345800|345600|345600|345500|345900|345700|345600|345500|61
1763048700000|2025-11-13 15:45:00|345500|345300|345600|345400|346000|345800|345300|345100|69
1763049000000|2025-11-13 15:50:00|345500|345300|345400|345300|345700|345500|345400|345200|91
1763049300000|2025-11-13 15:55:00|345500|345400|345400|345300|345500|345400|345300|345100|58
1763049600000|2025-11-13 16:00:00|345300|345200|345700|345500|345900|345700|345300|345100|68
1763049900000|2025-11-13 16:05:00|345800|345700|346600|346400|346600|346500|345800|345700|63
1763050200000|2025-11-13 16:10:00|346700|346500|346700|346600|346900|346800|346600|346400|101
1763050500000|2025-11-13 16:15:00|346600|346500|346900|346600|346900|346600|346400|346200|86
1763107200000|2025-11-14 08:00:00|346900|345000|345800|345400|346900|345600|344800|344300|57
1763107500000|2025-11-14 08:05:00|346000|345500|345900|345800|346400|346000|345600|345400|84
1763107800000|2025-11-14 08:10:00|346000|345700|345400|345100|346100|346000|345400|345100|35
1763108100000|2025-11-14 08:15:00|345100|344800|345400|345100|345800|345500|344900|344700|42
1763108400000|2025-11-14 08:20:00|345300|345200|345700|345500|345800|345500|345200|345100|48
1763108700000|2025-11-14 08:25:00|345800|345600|346200|345900|346600|346300|345800|345500|51
1763109000000|2025-11-14 08:30:00|346400|346000|346900|346700|347000|346700|346200|346000|69
1763109300000|2025-11-14 08:35:00|346800|346800|347100|346800|347100|346900|346700|346500|47
1763109600000|2025-11-14 08:40:00|347000|346700|346500|346300|347100|346900|346500|346300|60
1763109900000|2025-11-14 08:45:00|346400|346200|345700|345600|346400|346200|345700|345600|69
1763110200000|2025-11-14 08:50:00|345800|345500|346000|345900|346000|345900|345700|345500|43
1763110500000|2025-11-14 08:55:00|345900|345700|346700|346500|346700|346500|345900|345700|35
1763110800000|2025-11-14 09:00:00|346800|346600|346400|346200|346800|346600|346200|346000|53
1763111100000|2025-11-14 09:05:00|346300|346100|345900|345700|346400|346100|345900|345700|34
1763111400000|2025-11-14 09:10:00|346000|345800|346100|345900|346300|346100|345800|345600|42
1763111700000|2025-11-14 09:15:00|346000|345800|345400|345200|346000|345800|345400|345200|43
1763112000000|2025-11-14 09:20:00|345300|345100|345200|345000|345300|345100|345000|344800|17
1763112300000|2025-11-14 09:25:00|345100|344900|344800|344700|345100|344900|344800|344700|19
1763112600000|2025-11-14 09:30:00|344900|344600|344600|344400|344900|344600|344400|344200|37
1763112900000|2025-11-14 09:35:00|344500|344300|344100|343900|344500|344300|344100|343900|15
1763113200000|2025-11-14 09:40:00|344000|343800|344000|343900|344400|344200|344000|343800|35
1763113500000|2025-11-14 09:45:00|344100|344000|344100|343900|344500|344300|344000|343800|69
1763113800000|2025-11-14 09:50:00|344200|344000|344300|344100|344400|344300|344100|344000|39
1763114100000|2025-11-14 09:55:00|344400|344200|344500|344300|344600|344500|344200|344100|99
1763114400000|2025-11-14 10:00:00|344400|344200|344100|343900|344400|344200|344000|343800|28
1763114700000|2025-11-14 10:05:00|344000|343800|343900|343700|344300|344100|343700|343600|35
1763115000000|2025-11-14 10:10:00|344000|343800|343700|343500|344000|343800|343700|343500|14
1763115300000|2025-11-14 10:15:00|343600|343400|343500|343300|343600|343400|343400|343200|25
1763115600000|2025-11-14 10:20:00|343700|343500|343300|343100|343800|343600|343300|343100|26
1763115900000|2025-11-14 10:25:00|343200|343000|343200|343000|343400|343200|343100|343000|36
1763116200000|2025-11-14 10:30:00|343300|343200|343600|343400|343600|343400|343200|343000|26
1763116500000|2025-11-14 10:35:00|343800|343600|343900|343700|343900|343700|343800|343600|11
1763116800000|2025-11-14 10:40:00|343800|343600|343700|343500|343800|343600|343700|343500|19
1763117100000|2025-11-14 10:45:00|343900|343700|344100|343900|344200|344000|343800|343700|52
1763117400000|2025-11-14 10:50:00|344000|343800|344300|344200|344300|344200|344000|343800|45
1763117700000|2025-11-14 10:55:00|344000|343900|343600|343500|344000|343900|343600|343500|35
1763118000000|2025-11-14 11:00:00|343500|343400|343700|343500|343800|343500|343400|343300|28
1763118300000|2025-11-14 11:05:00|343800|343600|343900|343800|343900|343800|343700|343600|37
1763118600000|2025-11-14 11:10:00|344000|343700|343100|342900|344200|344000|343100|342900|74
1763118900000|2025-11-14 11:15:00|343200|343000|343600|343400|343600|343400|343200|343000|34
1763119200000|2025-11-14 11:20:00|343700|343500|343600|343400|343800|343600|343500|343400|8
1763119500000|2025-11-14 11:25:00|343700|343500|343800|343600|344100|343900|343700|343400|26
1763119800000|2025-11-14 11:30:00|343700|343500|343200|343000|343700|343500|343200|343000|52
1763120100000|2025-11-14 11:35:00|343100|342900|343300|343100|343400|343200|343100|342900|10
1763120400000|2025-11-14 11:40:00|343200|343200|343200|343000|343200|343200|343000|342900|29
1763120700000|2025-11-14 11:45:00|343100|342900|343600|343400|343600|343400|343100|342900|72
1763121000000|2025-11-14 11:50:00|343700|343500|343700|343600|343700|343600|343700|343400|22
1763121300000|2025-11-14 11:55:00||343500||343500||343500||343500|2
1763121600000|2025-11-14 12:00:00|343500|343400|343100|342900|343500|343400|343100|342900|43
1763121900000|2025-11-14 12:05:00|343000|343000|343100|342900|343100|343000|343000|342900|13
1763122200000|2025-11-14 12:10:00|342900|342800|343000|342800|343000|342900|342900|342700|27
1763122500000|2025-11-14 12:15:00|342900|342700|342500|342300|343000|342800|342500|342300|64
1763122800000|2025-11-14 12:20:00|342400|342200|342700|342500|342700|342500|342400|342200|33
1763123100000|2025-11-14 12:25:00|342800|342600|343200|343000|343200|343000|342800|342600|25
1763123400000|2025-11-14 12:30:00|343300|343100|343000|342800|343600|343400|342800|342700|57
1763123700000|2025-11-14 12:35:00|342900|342700|342500|342300|342900|342800|342400|342300|24
1763124000000|2025-11-14 12:40:00|342400|342400|342500|342300|342500|342400|342400|342300|13
1763124300000|2025-11-14 12:45:00|342600|342400|342600|342500|342700|342500|342500|342300|19
1763124600000|2025-11-14 12:50:00|342400|342400|342400|342300|342400|342400|342200|342100|25
1763124900000|2025-11-14 12:55:00|342300|342200|342300|342100|342300|342200|342200|342100|14
1763125200000|2025-11-14 13:00:00|342100|342000|341800|341700|342100|342000|341600|341400|88
1763125500000|2025-11-14 13:05:00|341900|341800|341900|341700|342000|341800|341900|341700|20
1763125800000|2025-11-14 13:10:00|341800|341600|341800|341600|341800|341700|341700|341600|27
1763126100000|2025-11-14 13:15:00|341900|341700|341900|341700|341900|341700|341900|341600|19
1763126400000|2025-11-14 13:20:00|341800|341800|342000|341800|342000|341900|341700|341500|18
1763126700000|2025-11-14 13:25:00|342100|342000|342400|342100|342400|342300|342100|341900|20
1763127000000|2025-11-14 13:30:00|342300|342000|341900|341700|342400|342200|341900|341700|23
1763127300000|2025-11-14 13:35:00|341800|341600|341900|341700|342100|341900|341700|341600|72
1763127600000|2025-11-14 13:40:00|342000|341800|342200|342000|342300|342200|342000|341800|45
1763127900000|2025-11-14 13:45:00|342100|342100|342600|342400|342600|342500|342100|342100|25
1763128200000|2025-11-14 13:50:00|342700|342600|343400|343200|343600|343400|342700|342600|38
1763128500000|2025-11-14 13:55:00|343300|343300|342700|342500|343400|343300|342600|342500|34
1763128800000|2025-11-14 14:00:00|342900|342700|342500|342300|342900|342700|342400|342200|66
1763129100000|2025-11-14 14:05:00|342400|342200|342300|342200|342400|342200|342100|342000|23
1763129400000|2025-11-14 14:10:00|342200|342100|341800|341600|342200|342100|341800|341600|29
1763129700000|2025-11-14 14:15:00|341700|341700|341800|341600|341800|341700|341700|341600|17
1763130000000|2025-11-14 14:20:00|342000|341900|342100|342000|342300|342200|342000|341900|30
1763130300000|2025-11-14 14:25:00|342000|341900|342200|342100|342200|342100|342000|341900|26
1763130600000|2025-11-14 14:30:00|342300|342000|342900|342800|342900|342800|342300|342000|71
1763130900000|2025-11-14 14:35:00|342800|342700|342500|342300|343100|342900|342400|342300|48
1763131200000|2025-11-14 14:40:00|342400|342400|342300|342100|342600|342500|342100|341900|99
1763131500000|2025-11-14 14:45:00|342200|342000|341800|341600|342500|342400|341700|341500|111
1763131800000|2025-11-14 14:50:00|342000|341800|342300|342200|342300|342200|342000|341800|67
1763132100000|2025-11-14 14:55:00|342200|342100|342300|342200|342300|342200|342200|342000|27
1763132400000|2025-11-14 15:00:00|342100|342100|341600|341500|342100|342100|341400|341200|70
1763132700000|2025-11-14 15:05:00|341700|341600|342300|342200|342500|342300|341700|341600|81
1763133000000|2025-11-14 15:10:00|342400|342300|342500|342300|342500|342400|342200|342000|60
1763133300000|2025-11-14 15:15:00|342400|342100|342200|342100|342500|342200|342000|341900|50
1763133600000|2025-11-14 15:20:00|342400|342200|342000|341800|342400|342200|341800|341700|42
1763133900000|2025-11-14 15:25:00|341900|341700|341600|341500|342000|341700|341400|341200|77
1763134200000|2025-11-14 15:30:00|341500|341400|341400|341300|341500|341500|341300|341200|58
1763134500000|2025-11-14 15:35:00|341300|341100|341600|341400|341700|341500|341300|341100|19
1763134800000|2025-11-14 15:40:00|341500|341300|340800|340600|341500|341300|340800|340600|26
1763135100000|2025-11-14 15:45:00|340900|340700|341300|341100|341300|341100|340900|340600|34
1763135400000|2025-11-14 15:50:00|341400|341200|340800|340600|341400|341200|340800|340600|8