1740988800000|2025-03-03 08:00:00|705.2|704.6|703.8|703.5|705.3|704.9|702.9|702.4|51477
1740989100000|2025-03-03 08:05:00|703.7|703.4|703.7|703.6|704.2|704.1|702.9|702.6|47382
1740989400000|2025-03-03 08:10:00|703.8|703.7|704.4|704.2|704.4|704.2|703.2|703.1|42975
1740989700000|2025-03-03 08:15:00|704.1|704|700|699.8|704.3|704.1|699.4|699.2|145929
1740990000000|2025-03-03 08:20:00|699.9|700|698.1|698|700.2|700|697.9|697.8|109170
1740990300000|2025-03-03 08:25:00|698|697.9|693.3|693.2|698.1|697.9|693.1|693|172869
1740990600000|2025-03-03 08:30:00|693.2|693.1|693.4|693.2|694.2|694|692.2|692|127004
1740990900000|2025-03-03 08:35:00|693.3|693.1|695.3|695.2|695.4|695.3|693|692.9|169365
1740991200000|2025-03-03 08:40:00|695.5|695.1|696.5|696.4|697.1|696.9|695.3|695|86444
1740991500000|2025-03-03 08:45:00|696.6|696.5|695.4|695.3|697.1|697|695.4|695.3|104503
1740991800000|2025-03-03 08:50:00|695.5|695.2|694.5|694.4|695.5|695.2|694.3|694.2|63540
1740992100000|2025-03-03 08:55:00|694.6|694.5|694.7|694.6|694.9|694.8|694|693.8|77486
1740992400000|2025-03-03 09:00:00|694.6|694.5|694.7|694.6|695|694.9|694.5|694.4|92546
1740992700000|2025-03-03 09:05:00|694.6|694.5|693.6|693.5|694.6|694.5|693.6|693.5|83313
1740993000000|2025-03-03 09:10:00|693.8|693.7|693|692.9|694|693.9|693|692.8|45503
1740993300000|2025-03-03 09:15:00|693.1|693|694|693.8|694.3|694.2|693.1|693|67406
1740993600000|2025-03-03 09:20:00|694.1|693.9|694.3|694.1|694.5|694.4|693.9|693.8|38500
1740993900000|2025-03-03 09:25:00|694.2|694.2|694.4|694.3|694.5|694.4|694.1|694|46317
1740994200000|2025-03-03 09:30:00|694.5|694.4|694.7|694.5|695.1|695|694.5|694.4|59218
1740994500000|2025-03-03 09:35:00|694.6|694.4|693.6|693.4|694.6|694.4|693.5|693.3|120151
1740994800000|2025-03-03 09:40:00|693.5|693.3|692.6|692.5|693.5|693.3|692.5|692.4|51887
1740995100000|2025-03-03 09:45:00|692.7|692.6|693.5|693.3|693.5|693.4|692.5|692.4|61119
1740995400000|2025-03-03 09:50:00|693.6|693.4|694|693.8|694.1|694|693.4|693.3|61781
1740995700000|2025-03-03 09:55:00|693.9|693.9|693.4|693.3|694.1|694|693.3|693.2|62389
1740996000000|2025-03-03 10:00:00|693.5|693.4|692.5|692.4|693.6|693.5|691.8|691.7|94584
1740996300000|2025-03-03 10:05:00|692.4|692.3|692.6|692.4|692.6|692.4|691.4|691.3|47090
1740996600000|2025-03-03 10:10:00|692.8|692.5|692.7|692.5|693|692.9|692|691.9|75302
1740996900000|2025-03-03 10:15:00|692.6|692.4|693|692.9|693.1|693|692.4|692.3|34711
1740997200000|2025-03-03 10:20:00|692.9|692.8|691.9|691.7|693.1|693|691.8|691.7|49640
1740997500000|2025-03-03 10:25:00|691.8|691.8|693.7|693.5|693.7|693.5|691.6|691.5|75906
1740997800000|2025-03-03 10:30:00|693.8|693.6|694.9|694.7|695|694.9|693.7|693.6|56276
1740998100000|2025-03-03 10:35:00|695|694.8|694.7|694.6|695.8|695.7|694.6|694.4|45940
1740998400000|2025-03-03 10:40:00|694.8|694.7|695.2|695.1|695.3|695.2|694.8|694.6|27180
1740998700000|2025-03-03 10:45:00|695.3|695.2|695.5|695.4|695.6|695.5|695.3|695.2|64288
1740999000000|2025-03-03 10:50:00|695.6|695.5|696|695.9|696.1|696|695.4|695.2|66487
1740999300000|2025-03-03 10:55:00|695.9|695.8|695.4|695.3|696|695.9|695.4|695.3|55871
1740999600000|2025-03-03 11:00:00|695.7|695.5|696|695.9|696|695.9|695.5|695.3|28636
1740999900000|2025-03-03 11:05:00|695.9|695.8|695|694.9|695.9|695.8|695|694.8|68041
1741000200000|2025-03-03 11:10:00|694.9|694.8|694.4|694.3|694.9|694.8|694.3|694.2|38670
1741000500000|2025-03-03 11:15:00|694.3|694.2|694.1|694|694.7|694.6|694.1|694|43530
1741000800000|2025-03-03 11:20:00|694.2|694.1|693.5|693.4|694.2|694.1|693.4|693.3|51798
1741001100000|2025-03-03 11:25:00|693.4|693.3|693.3|693.2|693.6|693.5|693.3|693.2|25974
1741001400000|2025-03-03 11:30:00|693.2|693.1|693.2|693.1|693.6|693.5|692.7|692.5|64116
1741001700000|2025-03-03 11:35:00|693.1|693|692.2|692.1|693.1|693|692.2|692|33660
1741002000000|2025-03-03 11:40:00|692.3|692|692.7|692.6|693|692.9|692.3|692|44856
1741002300000|2025-03-03 11:45:00|692.6|692.5|693.1|693|693.1|693|692.2|692.1|45409
1741002600000|2025-03-03 11:50:00|693|692.9|693.3|693.2|693.3|693.2|693|692.8|17542
1741002900000|2025-03-03 11:55:00|693.4|693.3|694|693.8|694.2|694.1|693.4|693.3|54875
1741003200000|2025-03-03 12:00:00|693.9|693.6|694|693.9|694.2|694.1|693.6|693.5|36325
1741003500000|2025-03-03 12:05:00|694.1|694|694.5|694.3|694.5|694.4|693.9|693.8|43399
1741003800000|2025-03-03 12:10:00|694.3|694.4|694.4|694.3|694.9|694.7|693.9|693.8|53242
1741004100000|2025-03-03 12:15:00|694.5|694.2|694.2|694.1|694.5|694.4|694.1|694|36095
1741004400000|2025-03-03 12:20:00|694.3|694.2|694.8|694.7|695.6|695.5|694.3|694.2|57592
1741004700000|2025-03-03 12:25:00|694.6|694.4|695.5|695.3|695.5|695.4|694.6|694.4|59608
1741005000000|2025-03-03 12:30:00|695.7|695.4|695.6|695.4|695.8|695.7|695.2|695|26147
1741005300000|2025-03-03 12:35:00|695.5|695.5|696.3|696.2|696.5|696.4|695.4|695.3|67915
1741005600000|2025-03-03 12:40:00|696.2|696.1|696.3|696.2|696.4|696.3|696|695.9|49715
1741005900000|2025-03-03 12:45:00|696.4|696.3|697.3|697.2|697.3|697.2|696.4|696.2|42085
1741006200000|2025-03-03 12:50:00|697.2|697.1|696.9|696.7|697.3|697.2|696.8|696.7|33089
1741006500000|2025-03-03 12:55:00|696.8|696.8|697.4|697.3|697.4|697.3|696.8|696.7|64935
1741006800000|2025-03-03 13:00:00|697.5|697.4|697.2|697.1|697.6|697.5|697.2|697.1|25927
1741007100000|2025-03-03 13:05:00|697.1|697|696.6|696.5|697.1|697|696.3|696.2|54477
1741007400000|2025-03-03 13:10:00|696.5|696.4|695.9|695.8|696.6|696.5|695.9|695.8|31534
1741007700000|2025-03-03 13:15:00|695.8|695.7|695.5|695.4|695.9|695.8|695.3|695.1|33775
1741008000000|2025-03-03 13:20:00|695.6|695.5|696|695.9|696|695.9|695.4|695.3|34373
1741008300000|2025-03-03 13:25:00|696.1|696|696.5|696.4|696.6|696.4|696.1|695.9|19412
1741008600000|2025-03-03 13:30:00|696.4|696.3|696.6|696.4|696.9|696.8|696.3|696.2|56806
1741008900000|2025-03-03 13:35:00|696.5|696.5|696.5|696.4|696.7|696.6|696|695.9|61781
1741009200000|2025-03-03 13:40:00|696.6|696.5|696.7|696.6|696.8|696.7|696.6|696.5|45580
1741009500000|2025-03-03 13:45:00|696.8|696.7|696.9|696.8|697.1|697|696.7|696.6|52685
1741009800000|2025-03-03 13:50:00|697|696.9|697.5|697.3|697.5|697.4|696.8|696.7|68712
1741010100000|2025-03-03 13:55:00|697.4|697.2|697.8|697.7|697.9|697.8|697|696.9|88787
1741010400000|2025-03-03 14:00:00|697.9|697.8|698.3|698.2|698.4|698.3|697.8|697.7|63143
1741010700000|2025-03-03 14:05:00|698.2|698.1|698.4|698.3|698.4|698.3|697.7|697.6|67963
1741011000000|2025-03-03 14:10:00|698.5|698.4|698.6|698.5|698.6|698.5|698.3|698.1|58988
1741011300000|2025-03-03 14:15:00|698.7|698.6|699|698.8|699.2|699|698.6|698.5|73738
1741011600000|2025-03-03 14:20:00|698.8|698.7|698.3|698.1|699|698.8|698.2|698|59481
1741011900000|2025-03-03 14:25:00|698.2|698|698.1|698|698.2|698.1|697.7|697.5|65921
1741012200000|2025-03-03 14:30:00|698.2|698.1|699.4|699.2|699.4|699.3|698.2|698.1|84901
1741012500000|2025-03-03 14:35:00|699.3|699.1|698.5|698.3|699.4|699.3|698.5|698.3|79240
1741012800000|2025-03-03 14:40:00|698.6|698.4|697.9|697.7|698.8|698.7|697.9|697.7|66523
1741013100000|2025-03-03 14:45:00|698|697.8|698.3|698.2|698.5|698.4|697.9|697.8|83017
1741013400000|2025-03-03 14:50:00|698.4|698.3|699.2|699|699.5|699.4|698.4|698.2|130996
1741013700000|2025-03-03 14:55:00|699.1|698.9|698.6|698.2|699.1|699|698.2|698.1|52427
1741014000000|2025-03-03 15:00:00|698.5|698.1|698.9|698.7|699.1|699|698.1|698|88861
1741014300000|2025-03-03 15:05:00|699|698.8|698.7|698.6|699|698.9|698.3|698.1|104993
1741014600000|2025-03-03 15:10:00|698.8|698.7|698.3|698.2|699.3|699.2|698.1|698|75302
1741014900000|2025-03-03 15:15:00|698.2|698|698.2|698|699|698.9|698|697.9|66449
1741015200000|2025-03-03 15:20:00|698.1|698.1|698|697.9|698.4|698.3|697.9|697.8|37503
1741015500000|2025-03-03 15:25:00|697.9|697.8|700|699.8|700|699.8|697.8|697.7|125043
1741015800000|2025-03-03 15:30:00|699.9|699.9|699.1|699|700.2|700.1|698.8|698.7|93249
1741016100000|2025-03-03 15:35:00|699|698.9|699.6|699.5|699.7|699.5|698.5|698.3|100796
1741016400000|2025-03-03 15:40:00|699.7|699.4|699.4|699.3|699.7|699.4|698.4|698.3|82455
1741016700000|2025-03-03 15:45:00|699.3|699.2|699.9|699.8|699.9|699.8|699.1|699|48039
1741017000000|2025-03-03 15:50:00|699.8|699.7|699.6|699.5|700|699.9|699.5|699.4|46785
1741017300000|2025-03-03 15:55:00|699.7|699.6|699.8|699.7|699.9|699.8|699.5|699.4|66713
1741017600000|2025-03-03 16:00:00|699.9|699.8|699.8|699.7|700.3|700.2|699.7|699.6|48833
1741017900000|2025-03-03 16:05:00|699.9|699.8|698.6|698.5|699.9|699.8|698.5|698.4|57600
1741018200000|2025-03-03 16:10:00|698.7|698.6|698.3|698.2|698.8|698.6|698.2|698.1|39288
1741018500000|2025-03-03 16:15:00|698.4|698.3|698.5|698.4|698.6|698.5|698|697.9|71875
1741018800000|2025-03-03 16:20:00|698.6|698.5|698.5|698.4|698.8|698.7|698.5|698.4|60190
1741019100000|2025-03-03 16:25:00|698.4|698.3|697.9|697.8|698.4|698.3|697.6|697.5|202976
1741075200000|2025-03-04 08:00:00|698.6|698|699.5|699.3|700.5|700.2|697.5|697.2|88919
1741075500000|2025-03-04 08:05:00|699.6|699.4|698.2|698|700|699.8|696.8|696.6|131220
1741075800000|2025-03-04 08:10:00|698.3|698.1|700.8|700.7|702|701.8|697.5|697.4|195122
1741076100000|2025-03-04 08:15:00|700.7|700.6|701.5|701.4|702.7|702.6|700.7|700.6|149094
1741076400000|2025-03-04 08:20:00|701.6|701.3|700.9|700.7|702.3|702.2|700.6|700.5|127408
1741076700000|2025-03-04 08:25:00|700.8|700.8|702.6|702.5|702.9|702.8|700.3|700.2|144380
1741077000000|2025-03-04 08:30:00|702.5|702.4|703.7|703.5|703.7|703.6|701.7|701.6|151278
1741077300000|2025-03-04 08:35:00|703.6|703.6|703.5|703.4|705.1|705|703.4|703.3|191484
1741077600000|2025-03-04 08:40:00|703.3|703.3|702|701.9|703.5|703.4|702|701.9|81755
1741077900000|2025-03-04 08:45:00|701.9|701.8|700.7|700.6|702.3|702.1|700.7|700.6|106606
1741078200000|2025-03-04 08:50:00|700.6|700.4|698.3|698.2|700.9|700.7|698.1|698|105692
1741078500000|2025-03-04 08:55:00|698.4|698.3|698|697.9|699|698.8|697.2|697.1|100614
1741078800000|2025-03-04 09:00:00|697.8|697.7|698.6|698.4|699|698.8|697.7|697.6|81501
1741079100000|2025-03-04 09:05:00|698.5|698.3|697.1|697|698.6|698.5|696.5|696.3|92401
1741079400000|2025-03-04 09:10:00|697.2|697.1|695.7|695.6|698|697.8|695.5|695.3|131042
1741079700000|2025-03-04 09:15:00|695.8|695.7|695.8|695.7|697|696.9|695.5|695.3|97078
1741080000000|2025-03-04 09:20:00|696.2|696.1|696.3|696.1|696.9|696.8|695.9|695.8|80252
1741080300000|2025-03-04 09:25:00|696.2|696.2|696.2|696.1|696.6|696.5|694.9|694.8|103215
1741080600000|2025-03-04 09:30:00|696.1|695.9|696.7|696.6|696.8|696.7|695.8|695.7|49641
1741080900000|2025-03-04 09:35:00|696.8|696.7|696.3|696.1|696.8|696.7|695.7|695.6|58482
1741081200000|2025-03-04 09:40:00|696.2|696|697.3|697.2|697.3|697.2|696|695.9|47214
1741081500000|2025-03-04 09:45:00|697.4|697.3|698.3|698.2|698.4|698.3|697.4|697.3|76529
1741081800000|2025-03-04 09:50:00|698.4|698.3|697.7|697.6|698.7|698.6|697.4|697.3|128037
1741082100000|2025-03-04 09:55:00|697.8|697.7|697.8|697.6|698.2|698.1|697.5|697.4|49681
1741082400000|2025-03-04 10:00:00|697.7|697.3|696.4|696.3|697.8|697.3|696.2|696.1|69115
1741082700000|2025-03-04 10:05:00|696.3|696.2|695.9|695.8|696.6|696.5|695.9|695.8|51610
1741083000000|2025-03-04 10:10:00|696|695.4|696|695.9|696.2|696.1|695.5|695.4|68793
1741083300000|2025-03-04 10:15:00|695.9|695.8|696.4|696.2|696.4|696.2|695.4|695.3|77190
1741083600000|2025-03-04 10:20:00|696.3|696|695.7|695.6|696.4|696.1|695.3|695.2|52025
1741083900000|2025-03-04 10:25:00|695.6|695.5|696.6|696.5|696.8|696.7|695.6|695.4|74444
1741084200000|2025-03-04 10:30:00|696.7|696.6|697.1|697|697.2|697|696.4|696.3|63100
1741084500000|2025-03-04 10:35:00|697|696.9|698.5|698.3|698.7|698.5|696.9|696.8|108840
1741084800000|2025-03-04 10:40:00|698.4|698.2|698.8|698.6|698.9|698.8|698|697.9|89761
1741085100000|2025-03-04 10:45:00|698.7|698.5|698.4|698.3|699|698.9|698.2|698.1|97621
1741085400000|2025-03-04 10:50:00|698.5|698.4|698.3|698.2|698.6|698.5|698|697.9|43373
1741085700000|2025-03-04 10:55:00|698|697.9|697.6|697.4|698|697.9|697.1|697|46505
1741086000000|2025-03-04 11:00:00|697.7|697.5|696.3|696.2|697.7|697.6|696.3|696.1|51993
1741086300000|2025-03-04 11:05:00|696.4|696.3|696.7|696.6|696.9|696.8|696.4|696.3|48582
1741086600000|2025-03-04 11:10:00|696.6|696.5|696.9|696.8|697.9|697.8|696.6|696.5|66353
1741086900000|2025-03-04 11:15:00|696.8|696.7|697.1|696.9|697.3|697.2|696.5|696.4|53583
1741087200000|2025-03-04 11:20:00|697|696.8|696.9|696.7|697|696.8|696.6|696.5|26204
1741087500000|2025-03-04 11:25:00|696.8|696.8|696.4|696.3|696.9|696.8|696.4|696.3|14727
1741087800000|2025-03-04 11:30:00|696.3|696.2|695.8|695.6|696.4|696.3|695.6|695.5|39578
1741088100000|2025-03-04 11:35:00|695.7|695.5|694.9|694.7|695.8|695.6|694.7|694.5|84086
1741088400000|2025-03-04 11:40:00|694.8|694.8|694.5|694.4|695.1|695|694.3|694.2|50217
1741088700000|2025-03-04 11:45:00|694.4|694.3|693.8|693.7|694.5|694.4|693.6|693.4|94351
1741089000000|2025-03-04 11:50:00|693.9|693.6|693.1|693|693.9|693.7|693.1|693|54988
1741089300000|2025-03-04 11:55:00|693.2|693.2|692.9|692.8|693.5|693.4|692.8|692.7|53559
1741089600000|2025-03-04 12:00:00|693|692.9|691.9|691.8|693.1|693|691.6|691.5|63344
1741089900000|2025-03-04 12:05:00|692|691.9|692.6|692.4|692.8|692.7|691.8|691.7|52794
1741090200000|2025-03-04 12:10:00|692.7|692.5|691.8|691.7|692.9|692.7|691.5|691.4|50376
1741090500000|2025-03-04 12:15:00|691.9|691.8|691.8|691.7|692.2|692.1|691.6|691.5|55962
1741090800000|2025-03-04 12:20:00|691.7|691.4|691.5|691.3|691.7|691.4|690.8|690.6|69789
1741091100000|2025-03-04 12:25:00|691.4|691.2|691.1|691|691.5|691.3|690.9|690.8|47901
1741091400000|2025-03-04 12:30:00|691.2|690.9|691.5|691.4|692|691.8|691.2|690.9|122567
1741091700000|2025-03-04 12:35:00|691.6|691.5|690.3|690.2|691.7|691.6|690.3|690.2|105000
1741092000000|2025-03-04 12:40:00|690.4|690.3|690.2|690.1|690.7|690.6|689.6|689.5|122843
1741092300000|2025-03-04 12:45:00|690.3|690|690|689.8|691.4|691.3|689.6|689.5|63383
1741092600000|2025-03-04 12:50:00|689.9|689.9|689.9|689.8|690|689.9|688.9|688.8|125707
1741092900000|2025-03-04 12:55:00|689.8|689.7|689.8|689.7|690.2|690.1|689.7|689.5|309214
1741093200000|2025-03-04 13:00:00|689.9|689.8|688.6|688.4|690.3|690.2|688.5|688.4|114139
1741093500000|2025-03-04 13:05:00|688.7|688.5|689.9|689.8|690|689.8|688.6|688.4|105825
1741093800000|2025-03-04 13:10:00|690|689.9|690.4|690.3|690.7|690.5|689.8|689.7|41477
1741094100000|2025-03-04 13:15:00|690.5|690.2|689.8|689.7|690.7|690.5|689.8|689.7|59923
1741094400000|2025-03-04 13:20:00|689.7|689.6|690.6|690.4|690.6|690.5|689.6|689.5|76028
1741094700000|2025-03-04 13:25:00|690.4|690.5|690.9|690.7|690.9|690.7|690.2|690.1|92113
1741095000000|2025-03-04 13:30:00|691|690.8|693.2|693.1|693.3|693.1|691|690.8|121771
1741095300000|2025-03-04 13:35:00|693.3|693.2|693.6|693.5|693.9|693.7|693.2|693.1|93160
1741095600000|2025-03-04 13:40:00|693.8|693.7|693.5|693.4|694.3|694.2|693.2|693.1|51524
1741095900000|2025-03-04 13:45:00|693.6|693.5|692.7|692.5|693.6|693.5|692.4|692.3|31517
1741096200000|2025-03-04 13:50:00|692.8|692.6|692|691.9|692.8|692.6|692|691.8|66933
1741096500000|2025-03-04 13:55:00|692.1|691.8|690.3|690.1|692.1|692|690.2|690.1|65826
1741096800000|2025-03-04 14:00:00|690.2|690|690.3|690.1|690.7|690.5|689.8|689.6|53198
1741097100000|2025-03-04 14:05:00|690.4|690.2|689.9|689.8|690.6|690.4|689.6|689.4|61450
1741097400000|2025-03-04 14:10:00|690|689.9|690|689.9|690.8|690.7|689.9|689.7|71483
1741097700000|2025-03-04 14:15:00|690.1|689.8|689.6|689.4|690.6|690.5|689.1|689|57738
1741098000000|2025-03-04 14:20:00|689.5|689.5|689.7|689.6|689.8|689.7|689.1|689|83006
1741098300000|2025-03-04 14:25:00|689.8|689.7|687.7|687.6|690.1|689.9|687.7|687.5|119279
1741098600000|2025-03-04 14:30:00|687.8|687.7|686.9|686.8|688.1|687.9|685.6|685.5|141209
1741098900000|2025-03-04 14:35:00|687.1|687|687.2|687.1|687.5|687.3|685.8|685.7|148976
1741099200000|2025-03-04 14:40:00|687.1|687|685.6|685.5|687.3|687.2|685.1|685|144269
1741099500000|2025-03-04 14:45:00|685.7|685.6|686.3|686.2|686.5|686.4|684.8|684.6|124923
1741099800000|2025-03-04 14:50:00|686.2|686.1|683.9|683.8|686.4|686.2|683.8|683.7|120881
1741100100000|2025-03-04 14:55:00|684|683.6|685.4|685.3|685.6|685.5|683.4|683.3|158177
1741100400000|2025-03-04 15:00:00|685.3|685.2|685.3|685.2|686.9|686.7|684.8|684.6|164370
1741100700000|2025-03-04 15:05:00|685.4|685.1|684.5|684.4|686.5|686.3|684.5|684.4|128780
1741101000000|2025-03-04 15:10:00|684.4|684.3|685.9|685.8|686.4|686.3|684.4|684.3|115351
1741101300000|2025-03-04 15:15:00|685.7|685.6|684.9|684.8|686.3|686.2|684.9|684.8|109378
1741101600000|2025-03-04 15:20:00|685|684.9|685|684.9|685.6|685.5|684.6|684.5|124367
1741101900000|2025-03-04 15:25:00|685.1|685|685|684.8|685.5|685.4|684.7|684.6|96542
1741102200000|2025-03-04 15:30:00|685.1|684.9|685.2|685.1|685.5|685.4|684.9|684.8|147281
1741102500000|2025-03-04 15:35:00|685.1|685|685|684.8|685.5|685.3|684.9|684.8|147779
1741102800000|2025-03-04 15:40:00|684.9|684.9|685.8|685.7|685.9|685.8|684.2|684|156351
1741103100000|2025-03-04 15:45:00|685.7|685.5|686.7|686.6|686.7|686.6|685.4|685.2|147481
1741103400000|2025-03-04 15:50:00|686.8|686.7|686|685.9|687|686.9|686|685.9|105493
1741103700000|2025-03-04 15:55:00|686.1|686|686.3|686.2|686.5|686.4|686|685.9|114889
1741104000000|2025-03-04 16:00:00|686.4|686.3|686.9|686.8|687.8|687.7|686.3|686.2|198536
1741104300000|2025-03-04 16:05:00|686.8|686.7|686.8|686.7|686.9|686.8|686|685.9|178785
1741104600000|2025-03-04 16:10:00|686.9|686.8|687.1|687|687.2|687.1|686.6|686.5|134538
1741104900000|2025-03-04 16:15:00|687|686.9|687.6|687.5|688|687.9|686.9|686.8|201784
1741105200000|2025-03-04 16:20:00|687.5|687.4|687.1|687|689.3|689.1|687|686.9|207028
1741105500000|2025-03-04 16:25:00|687.3|687.2|686.3|686.2|687.4|687.3|686|685.9|203908
1741161600000|2025-03-05 08:00:00|680.6|680.3|678.2|677.9|681.8|681.5|673.7|673|380080
1741161900000|2025-03-05 08:05:00|678.3|678|676.6|676.4|680.3|680.1|676.5|676.3|196221
1741162200000|2025-03-05 08:10:00|676.3|676.1|678.3|678|678.3|678|675.7|675.6|285505
1741162500000|2025-03-05 08:15:00|678.5|678.1|681.3|681.2|681.3|681.2|678.5|678.1|144848
1741162800000|2025-03-05 08:20:00|681.2|681.1|680.9|680.7|681.6|681.3|679.2|679.1|152661
1741163100000|2025-03-05 08:25:00|680.8|680.6|682.2|682|682.4|682.2|679.4|679.3|152373
1741163400000|2025-03-05 08:30:00|682.3|682.1|683|682.8|683.5|683.3|681.3|681.2|158993
1741163700000|2025-03-05 08:35:00|682.9|682.7|682.8|682.6|682.9|682.7|681.4|681.2|138366
1741164000000|2025-03-05 08:40:00|682.7|682.5|682.5|682.4|683.5|683.3|682.4|682.2|141483
1741164300000|2025-03-05 08:45:00|682.6|682.5|682.1|681.9|682.9|682.7|681.6|681.4|89399
1741164600000|2025-03-05 08:50:00|682|681.8|682.3|682.2|682.4|682.2|681.1|681|131252
1741164900000|2025-03-05 08:55:00|682.2|682.1|680.8|680.7|682.2|682.1|680.8|680.6|85753
1741165200000|2025-03-05 09:00:00|680.6|680.5|679.6|679.5|680.7|680.6|679.2|679.1|131961
1741165500000|2025-03-05 09:05:00|679.5|679.4|681.3|681.2|681.4|681.2|678.8|678.6|97700
1741165800000|2025-03-05 09:10:00|681.4|681.3|682|681.9|682.1|681.9|681|680.9|65441
1741166100000|2025-03-05 09:15:00|681.9|681.7|681.2|681.1|682|681.9|680.5|680.4|61018
1741166400000|2025-03-05 09:20:00|681.3|681.2|683.2|683|683.2|683|681.3|681.2|84832
1741166700000|2025-03-05 09:25:00|683.1|682.9|682.4|682.2|683.4|683.2|681.9|681.7|204961
1741167000000|2025-03-05 09:30:00|682.3|682.3|682.3|682.1|683|682.8|681.8|681.7|60546
1741167300000|2025-03-05 09:35:00|682.2|682|682.1|681.9|682.3|682|681.6|681.5|32402
1741167600000|2025-03-05 09:40:00|682|681.7|682.3|682.2|682.3|682.2|681.4|681.3|64270
1741167900000|2025-03-05 09:45:00|682.4|682|682.7|682.6|682.7|682.6|682|681.9|66254
1741168200000|2025-03-05 09:50:00|682.6|682.5|683.2|683|683.4|683.2|682.2|682.1|88164
1741168500000|2025-03-05 09:55:00|683.1|683.1|683.2|683.1|683.7|683.6|682.9|682.8|151424
1741168800000|2025-03-05 10:00:00|683.1|683|683.8|683.7|683.8|683.7|682.9|682.7|67588
1741169100000|2025-03-05 10:05:00|683.7|683.6|683.1|683|683.7|683.6|683.1|683|52822
1741169400000|2025-03-05 10:10:00|683.2|683.1|681.7|681.5|683.3|683.1|681.5|681.4|90761
1741169700000|2025-03-05 10:15:00|681.6|681.6|681.9|681.8|681.9|681.8|681.1|681|86277
1741170000000|2025-03-05 10:20:00|681.8|681.7|681.4|681.3|681.9|681.8|681|680.9|75324
1741170300000|2025-03-05 10:25:00|681.2|681.1|680.3|680.1|681.3|681.2|680.2|680.1|69358
1741170600000|2025-03-05 10:30:00|680.4|680.2|680.2|680|680.5|680.4|679.9|679.8|72353
1741170900000|2025-03-05 10:35:00|680.1|679.9|679.9|679.8|680.4|680.3|679.6|679.5|58571
1741171200000|2025-03-05 10:40:00|680|679.7|679.6|679.5|680|679.9|679.4|679.3|76405
1741171500000|2025-03-05 10:45:00|679.5|679.4|677.1|677|679.5|679.4|677.1|677|108551
1741171800000|2025-03-05 10:50:00|677.2|677.1|676.1|676|677.4|677.2|675.6|675.5|101002
1741172100000|2025-03-05 10:55:00|676|675.9|676.9|676.7|676.9|676.8|676|675.8|78640
1741172400000|2025-03-05 11:00:00|676.7|676.8|676.2|676.1|677|676.8|676.2|676.1|80418
1741172700000|2025-03-05 11:05:00|676.3|676.2|676.8|676.7|676.8|676.7|676.1|676|67750
1741173000000|2025-03-05 11:10:00|676.9|676.6|677.1|677|677.2|677.1|676.4|676.3|101154
1741173300000|2025-03-05 11:15:00|677.2|677.1|677.5|677.4|677.7|677.6|677.1|677|77067
1741173600000|2025-03-05 11:20:00|677.7|677.5|677.8|677.7|678.3|678.2|677.6|677.5|92818
1741173900000|2025-03-05 11:25:00|677.9|677.8|678.4|678.3|678.6|678.4|677.8|677.7|90199
1741174200000|2025-03-05 11:30:00|678.2|678.1|677|676.9|678.5|678.3|677|676.9|81585
1741174500000|2025-03-05 11:35:00|677.1|676.8|676.8|676.7|677.5|677.3|676.6|676.4|64599
1741174800000|2025-03-05 11:40:00|676.7|676.6|676.8|676.6|677|676.9|676.5|676.4|56919
1741175100000|2025-03-05 11:45:00|676.7|676.7|676|675.9|677|676.8|675.8|675.7|92948
1741175400000|2025-03-05 11:50:00|675.9|675.8|673|672.9|676|675.8|673|672.8|163254
1741175700000|2025-03-05 11:55:00|672.8|672.8|673.4|673.3|673.4|673.3|672.5|672.4|119716
1741176000000|2025-03-05 12:00:00|673.5|673.4|672.9|672.7|673.5|673.4|672.3|672.2|71495
1741176300000|2025-03-05 12:05:00|673|672.8|673.3|673.2|673.5|673.4|671.9|671.7|109849
1741176600000|2025-03-05 12:10:00|673.2|673.1|672.8|672.7|673.7|673.6|672.4|672.2|102247
1741176900000|2025-03-05 12:15:00|672.7|672.6|672.7|672.6|672.9|672.8|672.4|672.2|54779
1741177200000|2025-03-05 12:20:00|672.8|672.7|671.3|671.2|672.8|672.7|671.3|671.2|61699
1741177500000|2025-03-05 12:25:00|671.4|671.3|671.2|671.1|671.9|671.8|671|670.9|153094
1741177800000|2025-03-05 12:30:00|670.9|670.8|670.5|670.4|670.9|670.8|670.1|670|99460
1741178100000|2025-03-05 12:35:00|670.4|670.3|670.1|670|670.8|670.7|669.9|669.8|70199
1741178400000|2025-03-05 12:40:00|670.2|670.1|669.9|669.8|670.3|670.2|669.6|669.5|85359
1741178700000|2025-03-05 12:45:00|670|669.9|670|669.8|670.3|670.2|669.6|669.5|61143
1741179000000|2025-03-05 12:50:00|670.1|669.9|669.5|669.4|670.1|670|669.1|669|105324
1741179300000|2025-03-05 12:55:00|669.4|669.3|670.9|670.7|671.3|671.2|669.1|669|132831
1741179600000|2025-03-05 13:00:00|671.2|671|671.6|671.4|671.6|671.5|671|670.9|163890
1741179900000|2025-03-05 13:05:00|671.5|671.6|671.6|671.5|671.8|671.7|671.1|671|146579
1741180200000|2025-03-05 13:10:00|671.7|671.6|672.1|672|672.4|672.3|671.4|671.2|95183
1741180500000|2025-03-05 13:15:00|672|671.8|671.5|671.4|672.1|672|671.3|671.2|81949
1741180800000|2025-03-05 13:20:00|671.6|671.5|671.6|671.5|671.9|671.8|671.4|671.3|48229
1741181100000|2025-03-05 13:25:00|671.7|671.6|670.7|670.6|672|671.9|670.5|670.4|70072
1741181400000|2025-03-05 13:30:00|670.8|670.7|671.6|671.4|671.6|671.5|670.8|670.7|53317
1741181700000|2025-03-05 13:35:00|671.5|671.5|671.2|671.1|671.7|671.6|670.7|670.6|64617
1741182000000|2025-03-05 13:40:00|671.1|671|671.2|671|671.7|671.5|671|670.9|52298
1741182300000|2025-03-05 13:45:00|671.1|670.9|671.3|671.2|671.6|671.5|670.9|670.8|92120
1741182600000|2025-03-05 13:50:00|671.2|671.1|670.2|670.1|671.2|671.1|670.2|670.1|75455
1741182900000|2025-03-05 13:55:00|670.1|670|669.4|669.3|670.2|670.1|669.4|669.2|61216
1741183200000|2025-03-05 14:00:00|669.3|669.2|669.6|669.4|669.7|669.6|669.1|669|70993
1741183500000|2025-03-05 14:05:00|669.5|669.3|670.1|669.9|670.1|670|669.2|669.1|85163
1741183800000|2025-03-05 14:10:00|670|669.8|671.8|671.6|671.8|671.6|669.7|669.6|69215
1741184100000|2025-03-05 14:15:00|671.9|671.7|670.6|670.5|672|671.8|670.6|670.5|71329
1741184400000|2025-03-05 14:20:00|670.5|670.4|670.1|670|670.5|670.4|669.7|669.6|56916
1741184700000|2025-03-05 14:25:00|670|669.9|670.5|670.4|670.9|670.8|669.8|669.7|81307
1741185000000|2025-03-05 14:30:00|670.4|670.3|670.5|670.4|670.9|670.7|670|669.9|121638
1741185300000|2025-03-05 14:35:00|670.6|670.3|671.7|671.5|672.2|672.1|670.2|670.1|100926
1741185600000|2025-03-05 14:40:00|671.6|671.4|672.4|672.3|672.4|672.3|671.2|671.1|82780
1741185900000|2025-03-05 14:45:00|672.3|672.2|672|671.9|672.6|672.5|672|671.9|104013
1741186200000|2025-03-05 14:50:00|671.9|671.8|671.2|671.1|672.2|672.1|671.2|671.1|70638
1741186500000|2025-03-05 14:55:00|671.1|671|671.3|671.2|672.3|672.2|671.1|671|80485
1741186800000|2025-03-05 15:00:00|671.7|671.1|672.4|672.3|673|672.8|671.6|671.1|123259
1741187100000|2025-03-05 15:05:00|672.3|672.2|672|671.8|672.7|672.5|671.9|671.8|81951
1741187400000|2025-03-05 15:10:00|671.9|671.7|671.4|671.2|672|671.9|671|670.9|61189
1741187700000|2025-03-05 15:15:00|671|671.3|670.7|670.6|671.3|671.3|670.7|670.6|68655
1741188000000|2025-03-05 15:20:00|670.8|670.7|671.5|671.4|671.8|671.6|670.8|670.7|78385
1741188300000|2025-03-05 15:25:00|671.4|671.3|670.7|670.6|671.8|671.6|670.5|670.4|66087
1741188600000|2025-03-05 15:30:00|670.8|670.7|671.5|671.4|671.5|671.4|670.7|670.6|60254
1741188900000|2025-03-05 15:35:00|671.6|671.5|671.6|671.4|671.8|671.7|671.4|671.3|71024
1741189200000|2025-03-05 15:40:00|671.5|671.5|672.2|672.1|672.2|672.1|671.5|671.5|93007
1741189500000|2025-03-05 15:45:00|672.3|672.2|671.5|671.4|672.3|672.2|671.3|671.2|93235
1741189800000|2025-03-05 15:50:00|671.6|671.5|671.6|671.5|671.8|671.7|671.4|671.3|71751
1741190100000|2025-03-05 15:55:00|671.5|671.4|670.7|670.6|671.7|671.6|670.7|670.6|70195
1741190400000|2025-03-05 16:00:00|670.8|670.7|668.5|668.3|671.1|671|668.3|668.2|143159
1741190700000|2025-03-05 16:05:00|668.4|668.4|668.3|668.2|668.7|668.6|668.2|668.1|100847
1741191000000|2025-03-05 16:10:00|668.2|668.1|668.5|668.4|668.5|668.4|668.1|668|80390
1741191300000|2025-03-05 16:15:00|668.4|668.3|670.1|670|670.2|670|668.4|668.3|114570
1741191600000|2025-03-05 16:20:00|670|669.9|668.7|668.6|670|669.9|668.7|668.6|206627
1741191900000|2025-03-05 16:25:00|668.6|668.5|668.4|668.3|668.6|668.5|667.8|667.7|214820
1741248000000|2025-03-06 08:00:00|663.4|663.1|657|656.8|663.6|663.2|654.6|654.3|303262
1741248300000|2025-03-06 08:05:00|657.1|656.9|658.9|658.6|661|660.7|656.3|656.1|150053
1741248600000|2025-03-06 08:10:00|658.7|658.4|658.6|658.4|660|659.8|657.4|657.3|174201
1741248900000|2025-03-06 08:15:00|658.4|658.3|658|657.7|659.1|658.8|657|656.8|170301
1741249200000|2025-03-06 08:20:00|657.9|658|656.6|656.4|659|658.8|656.2|656.1|196416
1741249500000|2025-03-06 08:25:00|656.5|656.3|654.9|654.8|657.2|657|653.6|653.4|200354
1741249800000|2025-03-06 08:30:00|655.3|655.1|653.2|653.1|655.3|655.1|653.2|653.1|224693
1741250100000|2025-03-06 08:35:00|653.4|653.3|653.7|653.5|654.4|654.2|652.3|652.2|174886
1741250400000|2025-03-06 08:40:00|653.6|653.4|654.5|654.3|654.8|654.6|653.6|653.4|152634
1741250700000|2025-03-06 08:45:00|653.9|654.4|654.1|653.9|654.6|654.5|653.7|653.6|144199
1741251000000|2025-03-06 08:50:00|653.9|654|655.8|655.7|656|655.8|653.5|653.3|116870
1741251300000|2025-03-06 08:55:00|655.9|655.8|654.9|654.8|655.9|655.8|654.5|654.4|125347
1741251600000|2025-03-06 09:00:00|655|654.7|656.4|656.2|656.6|656.5|654.2|654.1|138002
1741251900000|2025-03-06 09:05:00|656.5|656.3|659.2|659.1|659.2|659.1|656.4|656.2|184990
1741252200000|2025-03-06 09:10:00|659|658.9|661.2|661.1|661.5|661.3|658.9|658.7|204303
1741252500000|2025-03-06 09:15:00|661|661|659.9|659.8|661.2|661.1|659.9|659.8|140013
1741252800000|2025-03-06 09:20:00|660|659.9|662.2|662|662.6|662.5|659.8|659.6|159434
1741253100000|2025-03-06 09:25:00|662.1|662.2|663.3|663.1|663.5|663.4|662.1|662.2|132402
1741253400000|2025-03-06 09:30:00|663.2|663|664.7|664.5|665.1|664.9|662.9|662.7|115996
1741253700000|2025-03-06 09:35:00|664.6|664.4|662.7|662.5|665.1|664.9|662.5|662.4|89794
1741254000000|2025-03-06 09:40:00|662.6|662.6|663.5|663.3|663.5|663.3|661.8|661.7|142049
1741254300000|2025-03-06 09:45:00|663.6|663.4|663.4|663.2|663.9|663.8|662.9|662.7|99855
1741254600000|2025-03-06 09:50:00|663.3|663.3|663.5|663.3|664.1|664|663.1|663|78535
1741254900000|2025-03-06 09:55:00|663.6|663.4|663.3|663.1|663.6|663.4|662.5|662.4|62742
1741255200000|2025-03-06 10:00:00|663.2|663|661.4|661.2|663.3|663.1|660.9|660.8|82432
1741255500000|2025-03-06 10:05:00|661.3|661.3|660.1|659.9|661.9|661.8|659.8|659.6|98064
1741255800000|2025-03-06 10:10:00|660|659.8|661.1|660.9|661.3|661.2|659.1|659|115085
1741256100000|2025-03-06 10:15:00|661.2|661|660.3|660.2|662.1|661.9|660.3|660.2|77480
1741256400000|2025-03-06 10:20:00|660.4|660.1|660.4|660.3|660.8|660.7|660|659.9|97197
1741256700000|2025-03-06 10:25:00|660.5|660.4|660.7|660.5|660.9|660.7|659.7|659.6|97721
1741257000000|2025-03-06 10:30:00|660.8|660.6|660.2|660.1|660.9|660.7|659.8|659.7|75772
1741257300000|2025-03-06 10:35:00|660.1|660|659.1|658.9|660.4|660.3|659|658.9|152629
1741257600000|2025-03-06 10:40:00|659|659|659.9|659.7|659.9|659.8|658.6|658.5|79320
1741257900000|2025-03-06 10:45:00|660|659.8|660.5|660.4|660.5|660.4|659.6|659.4|82123
1741258200000|2025-03-06 10:50:00|660.6|660.5|660.4|660.3|661.2|661|660.3|660.2|67633
1741258500000|2025-03-06 10:55:00|660.5|660.2|659|658.9|660.5|660.3|659|658.8|90482
1741258800000|2025-03-06 11:00:00|658.9|658.7|657.8|657.7|658.9|658.7|657.7|657.5|108292
1741259100000|2025-03-06 11:05:00|657.7|657.6|657.6|657.4|658.4|658.3|657.6|657.4|95519
1741259400000|2025-03-06 11:10:00|657.5|657.5|658|657.8|658.3|658.2|657.5|657.4|78242
1741259700000|2025-03-06 11:15:00|658.1|657.9|658.9|658.8|658.9|658.8|657.6|657.5|65211
1741260000000|2025-03-06 11:20:00|659|658.9|659.8|659.7|660.1|660|658.8|658.6|75167
1741260300000|2025-03-06 11:25:00|659.7|659.6|659.4|659.3|660.1|660|659.2|659.1|74615
1741260600000|2025-03-06 11:30:00|659.5|659.4|660.1|660|660.2|660.1|659.5|659.4|67015
1741260900000|2025-03-06 11:35:00|660.2|660.1|660.4|660.3|661|660.9|660.1|660|57331
1741261200000|2025-03-06 11:40:00|660.3|660.2|661.7|661.6|661.8|661.6|660.3|660.2|51458
1741261500000|2025-03-06 11:45:00|661.8|661.5|662.8|662.7|662.8|662.7|661.5|661.4|86412
1741261800000|2025-03-06 11:50:00|663|662.9|663|662.9|663.4|663.3|662.8|662.7|87697
1741262100000|2025-03-06 11:55:00|662.9|662.8|663.6|663.5|663.7|663.6|662.7|662.6|78109
1741262400000|2025-03-06 12:00:00|663.7|663.4|663.4|663.3|664|663.9|663.4|663.3|45729
1741262700000|2025-03-06 12:05:00|663.3|663.2|662.1|662|663.4|663.3|661.6|661.4|46775
1741263000000|2025-03-06 12:10:00|662|661.9|661.7|661.6|662.6|662.4|661.6|661.5|38640
1741263300000|2025-03-06 12:15:00|661.6|661.5|660.9|660.8|661.6|661.6|660.6|660.5|37809
1741263600000|2025-03-06 12:20:00|661|660.9|660.9|660.7|661.4|661.2|660.6|660.5|29913
1741263900000|2025-03-06 12:25:00|660.6|660.5|660.2|660|661|660.9|659.9|659.8|85148
1741264200000|2025-03-06 12:30:00|660.1|659.9|660|659.9|660.5|660.4|659.9|659.8|43940
1741264500000|2025-03-06 12:35:00|659.9|659.8|658.8|658.7|660|659.8|658.8|658.6|47975
1741264800000|2025-03-06 12:40:00|658.9|658.6|658.7|658.6|659.2|659|658.5|658.4|44565
1741265100000|2025-03-06 12:45:00|658.6|658.5|658.6|658.4|658.7|658.6|658.1|658|62491
1741265400000|2025-03-06 12:50:00|658.5|658.5|659.1|658.9|659.2|659.1|658.4|658.3|61842
1741265700000|2025-03-06 12:55:00|659|659|659.3|659.2|659.3|659.2|658.5|658.4|65611
1741266000000|2025-03-06 13:00:00|659.4|659.1|659.3|659.1|659.7|659.5|658.8|658.7|61486
1741266300000|2025-03-06 13:05:00|659.4|659.2|659|658.9|659.4|659.3|658.6|658.5|51938
1741266600000|2025-03-06 13:10:00|658.9|658.8|658.3|658.1|658.9|658.8|658.2|658|74683
1741266900000|2025-03-06 13:15:00|658.6|658.3|657.9|657.8|659.3|659|657.9|657.8|113815
1741267200000|2025-03-06 13:20:00|658.2|658|658|657.8|658.4|658.2|657|656.9|88695
1741267500000|2025-03-06 13:25:00|658.1|657.9|659.1|659|659.1|659|658|657.8|66034
1741267800000|2025-03-06 13:30:00|659.2|658.9|660.1|660|660.5|660.4|659|658.9|65298
1741268100000|2025-03-06 13:35:00|660|659.9|660.6|660.4|660.7|660.5|659.6|659.5|58263
1741268400000|2025-03-06 13:40:00|660.7|660.5|660.4|660.3|661.2|661.1|660.4|660.3|64902
1741268700000|2025-03-06 13:45:00|660.5|660.2|659.2|659.1|660.5|660.3|659.2|659.1|87385
1741269000000|2025-03-06 13:50:00|659.1|659|658.9|658.8|659.1|659|658.1|658|113365
1741269300000|2025-03-06 13:55:00|659|658.9|659.2|659|659.6|659.5|659|658.9|98836
1741269600000|2025-03-06 14:00:00|659.1|658.9|658.3|658.2|659.2|659|658.2|658.1|58661
1741269900000|2025-03-06 14:05:00|658.4|658.3|659.1|658.9|659.1|659|658.3|658.2|66043
1741270200000|2025-03-06 14:10:00|659|659|658.5|658.3|659.1|659|658.5|658.3|83059
1741270500000|2025-03-06 14:15:00|658.4|658.4|657.8|657.6|658.8|658.6|657.5|657.4|68501
1741270800000|2025-03-06 14:20:00|657.7|657.7|657.2|657|658.1|657.9|656.8|656.7|110003
1741271100000|2025-03-06 14:25:00|657.1|657.1|656.4|656.2|657.4|657.3|656.2|656.1|73366
1741271400000|2025-03-06 14:30:00|656.3|656.3|656.3|656.2|657|656.9|656.2|656.1|131028
1741271700000|2025-03-06 14:35:00|656.2|656.1|656.6|656.5|657.1|657|655.9|655.7|182323
1741272000000|2025-03-06 14:40:00|656.8|656.6|657.7|657.5|658.2|658|656.7|656.5|136270
1741272300000|2025-03-06 14:45:00|657.6|657.4|657.7|657.6|657.9|657.8|657.3|657.2|91741
1741272600000|2025-03-06 14:50:00|657.8|657.7|658.8|658.7|658.9|658.8|657.7|657.6|99193
1741272900000|2025-03-06 14:55:00|658.7|658.6|658.4|658.2|659|658.8|657.7|657.6|123939
1741273200000|2025-03-06 15:00:00|658.3|658.1|658.8|658.7|659|658.9|657.6|657.5|166231
1741273500000|2025-03-06 15:05:00|659|658.9|658.9|658.8|659.2|659.1|658.6|658.5|127829
1741273800000|2025-03-06 15:10:00|658.8|658.7|660.2|660.1|660.5|660.4|658.7|658.6|106015
1741274100000|2025-03-06 15:15:00|660.3|660.2|659.8|659.7|660.5|660.3|659.5|659.4|148527
1741274400000|2025-03-06 15:20:00|659.7|659.5|659.9|659.8|660.4|660.3|659.6|659.4|82103
1741274700000|2025-03-06 15:25:00|659.8|659.7|660.6|660.5|660.8|660.7|659.6|659.5|66214
1741275000000|2025-03-06 15:30:00|660.7|660.6|661.2|661.1|661.2|661.1|660.4|660.3|98414
1741275300000|2025-03-06 15:35:00|661.3|661.2|661.2|661.1|661.7|661.6|661.1|661|108591
1741275600000|2025-03-06 15:40:00|661.3|661.2|661.8|661.7|661.9|661.8|661.2|661.1|109318
1741275900000|2025-03-06 15:45:00|661.7|661.6|662.5|662.4|662.6|662.4|661.6|661.5|96504
1741276200000|2025-03-06 15:50:00|662.6|662.5|664.3|664.2|664.3|664.2|662.6|662.5|129959
1741276500000|2025-03-06 15:55:00|664.4|664.1|665.2|665.1|665.7|665.6|664.1|664|149329
1741276800000|2025-03-06 16:00:00|665|664.9|666.5|666.4|666.9|666.8|664.6|664.5|187897
1741277100000|2025-03-06 16:05:00|666.4|666.3|667|666.8|667|666.8|666.1|666|112145
1741277400000|2025-03-06 16:10:00|666.9|666.7|665.7|665.6|666.9|666.7|665.5|665.4|104265
1741277700000|2025-03-06 16:15:00|665.8|665.7|667.2|667.1|667.2|667.1|665.7|665.6|151557
1741278000000|2025-03-06 16:20:00|667.1|667|666|665.9|667.1|667|665.6|665.5|190008
1741278300000|2025-03-06 16:25:00|665.9|665.8|665.9|665.8|666.1|666|665.6|665.5|185360
1741334400000|2025-03-07 08:00:00|671.1|670.4|671|670.8|671.9|671.7|669.7|669|123411
1741334700000|2025-03-07 08:05:00|670.9|670.6|667.2|667.1|670.9|670.6|666.9|666.8|109104
1741335000000|2025-03-07 08:10:00|667|666.7|668.2|668.1|668.3|668.2|665.9|665.8|107279
1741335300000|2025-03-07 08:15:00|667.9|667.7|668.5|668.3|668.6|668.4|667.6|667.4|82287
1741335600000|2025-03-07 08:20:00|668.4|668.4|669.6|669.5|670.2|670.1|668|667.9|131244
1741335900000|2025-03-07 08:25:00|669.5|669.4|669.5|669.4|669.9|669.8|669.1|669|65089
1741336200000|2025-03-07 08:30:00|669.7|669.6|669.1|668.9|669.9|669.7|668.6|668.5|86293
1741336500000|2025-03-07 08:35:00|669|669|669|668.8|669.5|669.3|668.5|668.4|74445
1741336800000|2025-03-07 08:40:00|668.9|668.9|669.1|669|669.3|669.2|668.8|668.7|79054
1741337100000|2025-03-07 08:45:00|669|668.9|669.1|669|669.3|669.2|668.7|668.6|36245
1741337400000|2025-03-07 08:50:00|669|668.9|670.3|670.1|670.7|670.5|668.7|668.6|60158
1741337700000|2025-03-07 08:55:00|670.2|670|670.7|670.6|671.8|671.6|670.1|670|361819
1741338000000|2025-03-07 09:00:00|670.6|670.5|671.2|671.1|672.3|672.1|670.1|669.9|138967
1741338300000|2025-03-07 09:05:00|671.3|671.2|671.2|671.1|671.6|671.5|670.4|670.2|113396
1741338600000|2025-03-07 09:10:00|671.1|671|671.4|671.3|672.1|672|671.1|670.9|72722
1741338900000|2025-03-07 09:15:00|671.5|671.4|671.4|671.3|672.1|672|670.9|670.8|95811
1741339200000|2025-03-07 09:20:00|671.3|671.2|670.1|670|671.3|671.2|670.1|670|60209
1741339500000|2025-03-07 09:25:00|670.2|670.1|671.2|671.1|671.3|671.1|670.1|670.1|30454
1741339800000|2025-03-07 09:30:00|671.3|671.2|671.4|671.3|672.2|672|671.1|670.9|52687
1741340100000|2025-03-07 09:35:00|671.3|671.2|670.9|670.8|671.9|671.8|670.5|670.4|60651
1741340400000|2025-03-07 09:40:00|671|670.9|671|670.9|671.2|671.1|670.5|670.4|87966
1741340700000|2025-03-07 09:45:00|671.2|671.1|670.8|670.7|671.4|671.2|670.5|670.4|32936
1741341000000|2025-03-07 09:50:00|670.9|670.8|670.6|670.4|671.4|671.3|670.3|670.2|39338
1741341300000|2025-03-07 09:55:00|670.7|670.5|670.7|670.5|670.7|670.5|670.2|670.1|46036
1741341600000|2025-03-07 10:00:00|670.8|670.6|670.2|670.1|670.8|670.6|670.2|670|45527
1741341900000|2025-03-07 10:05:00|670.1|670|669.8|669.7|670.3|670.2|669.6|669.5|64112
1741342200000|2025-03-07 10:10:00|669.9|669.6|670.1|670|670.4|670.3|669.7|669.6|52787
1741342500000|2025-03-07 10:15:00|670.2|670.1|670.2|670.1|670.4|670.2|669.9|669.8|26911
1741342800000|2025-03-07 10:20:00|670.1|670|670.5|670.3|670.5|670.4|670.1|669.9|22296
1741343100000|2025-03-07 10:25:00|670.4|670.4|669.8|669.6|670.5|670.4|669.5|669.4|54130
1741343400000|2025-03-07 10:30:00|669.7|669.5|670.3|670.2|670.3|670.2|669.4|669.3|78476
1741343700000|2025-03-07 10:35:00|670.4|670.3|670.2|670.1|670.9|670.8|670.2|670.1|44991
1741344000000|2025-03-07 10:40:00|670.3|670.2|669.7|669.6|670.4|670.3|669.6|669.5|63271
1741344300000|2025-03-07 10:45:00|669.6|669.5|670.1|670|670.1|670|669.4|669.3|53903
1741344600000|2025-03-07 10:50:00|670.2|670.1|671.5|671.4|671.5|671.4|670.1|670|66488
1741344900000|2025-03-07 10:55:00|671.6|671.5|671.2|671.1|672.1|672|671.2|671|95386
1741345200000|2025-03-07 11:00:00|671.1|671|671.2|671.1|671.5|671.4|670.8|670.7|55990
1741345500000|2025-03-07 11:05:00|671.1|671|671.3|671.2|671.7|671.6|670.6|670.4|77460
1741345800000|2025-03-07 11:10:00|671.4|671|670.7|670.6|671.4|671.3|670.6|670.5|55013
1741346100000|2025-03-07 11:15:00|670.6|670.5|670.8|670.7|670.9|670.7|670.3|670.2|53023
1741346400000|2025-03-07 11:20:00|670.9|670.8|671.3|671.2|671.5|671.4|670.8|670.8|39672
1741346700000|2025-03-07 11:25:00|671.2|671.1|671.4|671.3|671.5|671.3|670.9|670.8|92922
1741347000000|2025-03-07 11:30:00|671.5|671.4|672|671.9|672.5|672.3|671.5|671.4|73788
1741347300000|2025-03-07 11:35:00|672.1|672|672.3|672.2|672.5|672.4|672|671.9|47931
1741347600000|2025-03-07 11:40:00|672.2|672.1|671.5|671.4|672.2|672.2|671.2|671.1|28798
1741347900000|2025-03-07 11:45:00|671.6|671.5|671.1|670.9|671.6|671.5|670.9|670.8|35753
1741348200000|2025-03-07 11:50:00|671|670.8|671.8|671.7|671.8|671.7|670.9|670.8|46531
1741348500000|2025-03-07 11:55:00|671.9|671.8|672.3|672.1|672.3|672.2|671.8|671.7|35919
1741348800000|2025-03-07 12:00:00|672.2|672.2|673.3|673.2|673.5|673.4|672.2|672.1|49242
1741349100000|2025-03-07 12:05:00|673.4|673.3|673.3|673.2|673.6|673.5|673.1|673|55458
1741349400000|2025-03-07 12:10:00|673.2|673.1|673.7|673.6|673.8|673.7|673.2|673|46932
1741349700000|2025-03-07 12:15:00|673.6|673.5|673.5|673.4|673.8|673.7|673.4|673.3|52596
1741350000000|2025-03-07 12:20:00|673.6|673.5|673.9|673.8|674|673.9|673.5|673.4|56050
1741350300000|2025-03-07 12:25:00|673.7|673.7|673.4|673.3|674.2|674.1|673.3|673.2|77415
1741350600000|2025-03-07 12:30:00|673.3|673.2|673.1|673|673.6|673.5|672.7|672.6|55898
1741350900000|2025-03-07 12:35:00|673.2|672.9|672.1|672|673.2|673.1|672.1|672|68659
1741351200000|2025-03-07 12:40:00|672.2|672.1|672|671.9|672.3|672.2|671.7|671.6|72161
1741351500000|2025-03-07 12:45:00|672.1|672|672.2|672.1|672.6|672.5|671.9|671.8|63907
1741351800000|2025-03-07 12:50:00|672.3|672.2|672.9|672.8|673.1|673|672.2|672.1|33891
1741352100000|2025-03-07 12:55:00|672.8|672.7|672.4|672.3|673.4|673.3|672.4|672.3|61751
1741352400000|2025-03-07 13:00:00|672.3|672.2|672.1|672|672.7|672.6|672|671.9|47980
1741352700000|2025-03-07 13:05:00|672|671.9|672.5|672.4|672.5|672.4|672|671.8|62285
1741353000000|2025-03-07 13:10:00|672.4|672.3|672.5|672.3|672.9|672.7|672.3|672.2|50153
1741353300000|2025-03-07 13:15:00|672.6|672.4|671.5|671.3|672.8|672.7|671.4|671.3|37345
1741353600000|2025-03-07 13:20:00|671.6|671.4|672.5|672.4|672.6|672.4|671.5|671.3|48596
1741353900000|2025-03-07 13:25:00|672.4|672.3|672.7|672.5|672.8|672.7|672.3|672.2|27502
1741354200000|2025-03-07 13:30:00|673.9|672.7|676.1|675.9|676.1|676|673.4|672.6|137769
1741354500000|2025-03-07 13:35:00|676|675.8|674.4|674.2|676.1|676|674.3|674.1|88817
1741354800000|2025-03-07 13:40:00|674.3|674.1|674.8|674.6|674.9|674.8|673.6|673.5|36048
1741355100000|2025-03-07 13:45:00|674.7|674.7|674.9|674.7|675.1|675|674.4|674.3|32910
1741355400000|2025-03-07 13:50:00|675|674.8|674.2|674.1|675.3|675.2|673.9|673.7|40354
1741355700000|2025-03-07 13:55:00|674.4|674.2|672.3|672.2|674.4|674.3|672.3|672.2|55095
1741356000000|2025-03-07 14:00:00|672.1|672|672.1|672|672.2|672|671.3|671.2|68164
1741356300000|2025-03-07 14:05:00|672.2|671.9|671.7|671.6|673|672.8|671.7|671.6|57046
1741356600000|2025-03-07 14:10:00|671.6|671.5|672.4|672.2|672.5|672.3|670.9|670.8|59666
1741356900000|2025-03-07 14:15:00|672.3|672.1|672.4|672.2|672.9|672.8|671.9|671.8|60225
1741357200000|2025-03-07 14:20:00|672.3|672.3|672.6|672.4|673|672.8|672|671.9|75913
1741357500000|2025-03-07 14:25:00|672.5|672.5|672.8|672.7|673.4|673.2|672.5|672.4|40285
1741357800000|2025-03-07 14:30:00|672.9|672.8|674|673.8|674|673.8|672.9|672.7|71254
1741358100000|2025-03-07 14:35:00|674.2|673.9|674.9|674.8|675.3|675.1|674|673.9|97087
1741358400000|2025-03-07 14:40:00|675|674.9|675.6|675.5|675.9|675.8|674|673.9|124209
1741358700000|2025-03-07 14:45:00|675.8|675.4|676.2|676|677|676.9|675.3|675.2|201008
1741359000000|2025-03-07 14:50:00|676.1|675.6|674.9|674.7|676.4|676.3|674.5|674.4|88163
1741359300000|2025-03-07 14:55:00|675.2|675|675.9|675.7|676|675.9|674.8|674.7|83531
1741359600000|2025-03-07 15:00:00|675.8|675.6|675.8|675.6|676.2|676.1|675.3|675.2|84671
1741359900000|2025-03-07 15:05:00|675.7|675.5|675.8|675.7|675.9|675.8|675.2|675.1|58425
1741360200000|2025-03-07 15:10:00|675.9|675.8|675.9|675.8|676.4|676.3|675.7|675.6|95249
1741360500000|2025-03-07 15:15:00|675.8|675.7|675.5|675.4|676|675.8|675.3|675.2|75413
1741360800000|2025-03-07 15:20:00|675.6|675.5|676|675.8|676.2|676.1|675.6|675.5|51657
1741361100000|2025-03-07 15:25:00|675.9|675.9|676.5|676.3|676.7|676.6|675.9|675.8|69139
1741361400000|2025-03-07 15:30:00|676.4|676.4|677|676.9|677.4|677.3|675.8|675.7|90791
1741361700000|2025-03-07 15:35:00|676.9|676.8|675|674.8|677|676.9|674.9|674.8|62704
1741362000000|2025-03-07 15:40:00|674.9|674.7|676.2|676.1|676.3|676.2|674.9|674.7|80055
1741362300000|2025-03-07 15:45:00|676.1|676|678.2|678|678.2|678|676|675.8|153723
1741362600000|2025-03-07 15:50:00|678.1|677.9|677.9|677.7|679|678.8|677.1|677|174644
1741362900000|2025-03-07 15:55:00|678|677.8|678.9|678.8|679.3|679.1|678|677.8|134589
1741363200000|2025-03-07 16:00:00|678.8|678.7|679.4|679.3|679.4|679.3|678.6|678.4|119317
1741363500000|2025-03-07 16:05:00|679.3|679.2|677.6|677.5|679.3|679.3|677.4|677.3|82228
1741363800000|2025-03-07 16:10:00|677.5|677.4|677.7|677.6|677.8|677.7|677.4|677.3|86294
1741364100000|2025-03-07 16:15:00|677.8|677.8|678.4|678.3|678.5|678.4|677.8|677.7|121740
1741364400000|2025-03-07 16:20:00|678.5|678.4|678.2|678.1|678.7|678.6|677.9|677.8|125684
1741364700000|2025-03-07 16:25:00|678.1|678|677.4|677.3|678.3|678.2|677.4|677.3|142625
1741593600000|2025-03-10 08:00:00|679.3|679.1|680.6|680.4|681|680.9|678.7|678.5|59355
1741593900000|2025-03-10 08:05:00|680.5|680.3|682.3|682.1|683|682.9|680.2|680|157135
1741594200000|2025-03-10 08:10:00|682.2|682.3|681.8|681.6|683.4|683.3|681.7|681.5|69223
1741594500000|2025-03-10 08:15:00|681.7|681.5|681.6|681.4|681.7|681.5|680|679.9|110725
1741594800000|2025-03-10 08:20:00|681.5|681.3|682.8|682.7|683|682.8|681.2|681.1|126426
1741595100000|2025-03-10 08:25:00|682.9|682.8|682.9|682.7|683.4|683.3|681.9|681.8|65154
1741595400000|2025-03-10 08:30:00|682.8|682.8|685.6|685.5|685.6|685.5|682.7|682.6|85196
1741595700000|2025-03-10 08:35:00|685.7|685.6|687.2|687.1|687.3|687.2|685.6|685.5|95928
1741596000000|2025-03-10 08:40:00|687.3|687.2|687.5|687.3|687.8|687.6|686.8|686.7|78941
1741596300000|2025-03-10 08:45:00|687.4|687.2|686.7|686.6|688|687.9|686.5|686.4|102085
1741596600000|2025-03-10 08:50:00|686.8|686.7|686.8|686.6|688.2|688.1|686.7|686.6|88268
1741596900000|2025-03-10 08:55:00|686.9|686.7|684.7|684.6|686.9|686.8|684.7|684.5|145369
1741597200000|2025-03-10 09:00:00|684.8|684.5|686.1|686|686.2|686.1|684.8|684.5|106652
1741597500000|2025-03-10 09:05:00|686.2|686.1|685|684.9|686.8|686.6|685|684.9|82297
1741597800000|2025-03-10 09:10:00|685.1|684.8|684.8|684.7|685.1|685|684.3|684.2|65103
1741598100000|2025-03-10 09:15:00|685|684.8|687.1|687|687.3|687.1|684.8|684.6|82743
1741598400000|2025-03-10 09:20:00|687.2|687.1|688.1|687.9|688.3|688.2|686.9|686.7|125955
1741598700000|2025-03-10 09:25:00|688.2|688|687.7|687.6|688.3|688.2|687.6|687.5|70789
1741599000000|2025-03-10 09:30:00|687.8|687.7|688.4|688.2|688.6|688.5|687.3|687.1|80835
1741599300000|2025-03-10 09:35:00|688.5|688.3|689.9|689.8|690|689.9|688.3|688.2|142065
1741599600000|2025-03-10 09:40:00|689.8|689.7|689.8|689.7|690.4|690.3|689.1|688.9|91071
1741599900000|2025-03-10 09:45:00|689.9|689.8|690.6|690.5|690.6|690.5|689.4|689.3|54603
1741600200000|2025-03-10 09:50:00|690.7|690.6|690.8|690.7|691.2|691.1|690.5|690.4|131431
1741600500000|2025-03-10 09:55:00|690.9|690.8|691.6|691.5|691.6|691.5|690.5|690.4|94922
1741600800000|2025-03-10 10:00:00|691.7|691.6|691.5|691.3|692|691.9|690.6|690.5|84619
1741601100000|2025-03-10 10:05:00|691.6|691.4|691.4|691.2|691.6|691.5|690.6|690.5|85911
1741601400000|2025-03-10 10:10:00|691.3|691.3|692.6|692.4|692.7|692.6|691.3|691.3|92047
1741601700000|2025-03-10 10:15:00|692.5|692.3|691.4|691.3|692.5|692.3|691.4|691.2|65458
1741602000000|2025-03-10 10:20:00|691.5|691.4|692|691.9|692|691.9|691|690.9|68865
1741602300000|2025-03-10 10:25:00|692.3|692.2|692.9|692.8|693.2|693|692.3|692.2|54653
1741602600000|2025-03-10 10:30:00|692.8|692.7|692.8|692.7|693.4|693.3|692.8|692.7|58547
1741602900000|2025-03-10 10:35:00|692.7|692.6|693.3|693.2|693.6|693.5|692.5|692.4|89938
1741603200000|2025-03-10 10:40:00|693.2|693.1|693.2|693|693.3|693.1|692.8|692.6|70809
1741603500000|2025-03-10 10:45:00|693.1|693.1|693.4|693.2|693.5|693.4|692.9|692.7|87142
1741603800000|2025-03-10 10:50:00|693.5|693.3|694.3|694.2|694.4|694.2|693.4|693.2|65169
1741604100000|2025-03-10 10:55:00|694.4|694.1|693.8|693.7|694.4|694.3|693.6|693.5|62508
1741604400000|2025-03-10 11:00:00|693.9|693.8|693.3|693.1|694|693.9|692.5|692.4|120106
1741604700000|2025-03-10 11:05:00|693.2|692.9|694.3|694.2|694.4|694.3|692.8|692.7|87370
1741605000000|2025-03-10 11:10:00|694.1|694|695.4|695.3|695.8|695.6|693.9|693.8|126335
1741605300000|2025-03-10 11:15:00|695.3|695.2|696.9|696.8|697|696.9|694.7|694.5|123356
1741605600000|2025-03-10 11:20:00|697|696.9|698|697.8|698|697.9|696.8|696.6|182353
1741605900000|2025-03-10 11:25:00|697.9|697.9|696.9|696.8|698.2|698.1|696.7|696.5|59521
1741606200000|2025-03-10 11:30:00|697|696.9|697|696.9|697.1|697|696.5|696.4|98469
1741606500000|2025-03-10 11:35:00|696.9|696.8|697|696.9|697.6|697.5|696.9|696.8|79911
1741606800000|2025-03-10 11:40:00|696.9|696.8|696|695.9|697.3|697.2|695.7|695.6|65978
1741607100000|2025-03-10 11:45:00|696.1|696|696.1|696|696.5|696.4|695.8|695.7|70940
1741607400000|2025-03-10 11:50:00|696|695.9|696.2|696.1|696.5|696.4|695.8|695.6|40392
1741607700000|2025-03-10 11:55:00|696.3|696.2|696.3|696.2|696.4|696.3|695.9|695.8|67633
1741608000000|2025-03-10 12:00:00|696.4|696.3|695.8|695.7|696.4|696.3|695.5|695.4|102519
1741608300000|2025-03-10 12:05:00|695.7|695.6|694.4|694.3|695.8|695.7|694.4|694.2|57072
1741608600000|2025-03-10 12:10:00|694.3|694.2|694.3|694.2|694.4|694.3|693.9|693.8|91550
1741608900000|2025-03-10 12:15:00|694.2|694.1|695.2|695.1|695.2|695.1|694.1|694|72902
1741609200000|2025-03-10 12:20:00|695.1|695|695.1|695|695.6|695.5|694.9|694.8|56556
1741609500000|2025-03-10 12:25:00|694.9|694.8|694|693.8|695|694.8|693.9|693.8|41334
1741609800000|2025-03-10 12:30:00|693.9|693.6|694|693.9|694.1|694|693.5|693.3|31566
1741610100000|2025-03-10 12:35:00|693.9|693.8|694.1|694|694.3|694.2|693.8|693.7|55682
1741610400000|2025-03-10 12:40:00|694.2|694.1|694.7|694.6|694.7|694.6|694.1|694|35109
1741610700000|2025-03-10 12:45:00|694.6|694.5|694.9|694.7|695.2|695.1|694.5|694.4|38632
1741611000000|2025-03-10 12:50:00|694.8|694.6|695.1|695|695.2|695.1|694.5|694.4|35961
1741611300000|2025-03-10 12:55:00|695.2|695.1|695.9|695.8|695.9|695.8|694.9|694.8|39061
1741611600000|2025-03-10 13:00:00|696|695.9|696|695.9|696.5|696.4|695.9|695.7|66412
1741611900000|2025-03-10 13:05:00|695.9|695.8|695.1|695|696|695.8|694.4|694.2|66130
1741612200000|2025-03-10 13:10:00|695.5|694.9|695.1|695|695.9|695.6|694.8|694.6|70304
1741612500000|2025-03-10 13:15:00|695.2|695.1|695.4|695.2|695.5|695.4|694.8|694.7|59941
1741612800000|2025-03-10 13:20:00|695.3|695.1|695.1|695|695.4|695.3|694.7|694.6|74008
1741613100000|2025-03-10 13:25:00|695.2|695.1|695.2|695.1|696|695.9|694.9|694.7|97238
1741613400000|2025-03-10 13:30:00|695.3|695|695.3|695.2|696.3|696.1|695.2|695|102496
1741613700000|2025-03-10 13:35:00|695.2|695.1|697|696.9|697|696.9|695.1|694.9|98067
1741614000000|2025-03-10 13:40:00|697.1|697|697|696.9|697.5|697.4|696.7|696.6|80197
1741614300000|2025-03-10 13:45:00|697.1|697|696.9|696.7|697.1|697|696.7|696.5|59972
1741614600000|2025-03-10 13:50:00|696.8|696.8|696.2|696.1|697.1|697|696.1|696|67694
1741614900000|2025-03-10 13:55:00|696.4|696.3|695.8|695.7|696.8|696.7|695.8|695.7|46604
1741615200000|2025-03-10 14:00:00|695.7|695.6|693.7|693.6|695.8|695.7|693.7|693.6|113336
1741615500000|2025-03-10 14:05:00|693.9|693.7|694.5|694.3|694.5|694.4|693.6|693.5|91059
1741615800000|2025-03-10 14:10:00|694.6|694.4|695.2|695|695.3|695.2|694.5|694.4|57941
1741616100000|2025-03-10 14:15:00|695.1|695.1|694.1|693.9|695.3|695.2|693.8|693.7|55703
1741616400000|2025-03-10 14:20:00|694.2|694|692.7|692.6|694.2|694|692.6|692.5|60961
1741616700000|2025-03-10 14:25:00|692.8|692.7|692.5|692.4|692.9|692.8|692.1|692|54879
1741617000000|2025-03-10 14:30:00|692.6|692.5|693.3|693.1|693.7|693.6|692.2|692.1|73696
1741617300000|2025-03-10 14:35:00|693.4|693.2|694.8|694.6|695.4|695.2|692.9|692.7|86398
1741617600000|2025-03-10 14:40:00|694.7|694.5|695.2|695.1|696|695.8|694.7|694.5|79654
1741617900000|2025-03-10 14:45:00|695.3|695.2|696.1|695.9|696.7|696.6|695.2|695.1|81720
1741618200000|2025-03-10 14:50:00|695.8|695.7|695.6|695.4|696.4|696.3|695.4|695.3|86556
1741618500000|2025-03-10 14:55:00|695.5|695.3|696.1|695.9|696.1|695.9|695|694.8|79707
1741618800000|2025-03-10 15:00:00|696.3|696.1|696.6|696.5|697|696.9|696.2|696|77432
1741619100000|2025-03-10 15:05:00|696.7|696.6|696.9|696.8|697|696.9|696.5|696.4|94892
1741619400000|2025-03-10 15:10:00|697|696.9|697.3|697.2|697.3|697.2|696.6|696.5|73473
1741619700000|2025-03-10 15:15:00|697.2|697.1|697.2|697.1|697.8|697.7|696.9|696.8|100924
1741620000000|2025-03-10 15:20:00|697.3|697.2|697.6|697.5|697.7|697.6|696.7|696.6|58912
1741620300000|2025-03-10 15:25:00|697.5|697.4|697.4|697.3|697.6|697.4|697|696.9|90628
1741620600000|2025-03-10 15:30:00|697.1|697|696.7|696.5|697.2|697.1|696.4|696.3|115469
1741620900000|2025-03-10 15:35:00|696.6|696.6|696.4|696.3|697|696.9|696.4|696.3|133992
1741621200000|2025-03-10 15:40:00|696.2|696.1|694.4|694.3|696.2|696.1|694.3|694.2|76620
1741621500000|2025-03-10 15:45:00|694.5|694.4|695.1|695|695.5|695.3|694.5|694.3|65202
1741621800000|2025-03-10 15:50:00|695.2|695.1|695.8|695.6|696|695.9|695|694.9|53209
1741622100000|2025-03-10 15:55:00|695.7|695.5|695.1|695|695.7|695.5|695|694.9|107234
1741622400000|2025-03-10 16:00:00|695.4|694.9|694.9|694.8|695.6|695.5|694.9|694.8|85817
1741622700000|2025-03-10 16:05:00|694.6|694.5|694.6|694.5|694.8|694.6|694.4|694.3|82294
1741623000000|2025-03-10 16:10:00|694.4|694.3|694.9|694.7|694.9|694.8|694.2|694.1|87605
1741623300000|2025-03-10 16:15:00|694.8|694.6|694.1|694|694.8|694.7|694.1|694|131142
1741623600000|2025-03-10 16:20:00|694|693.9|694.8|694.7|694.8|694.7|693.9|693.8|100343
1741623900000|2025-03-10 16:25:00|694.7|694.6|694.6|694.5|694.9|694.8|694.3|694.2|168617
1741680000000|2025-03-11 08:00:00|697.7|697.3|697.3|697.1|697.9|697.6|694.6|694.2|124592
1741680300000|2025-03-11 08:05:00|697.5|697.2|699.9|699.7|701.1|700.9|696.9|696.7|135149
1741680600000|2025-03-11 08:10:00|699.8|699.9|697.9|697.8|700.6|700.5|697.7|697.5|126428
1741680900000|2025-03-11 08:15:00|698.1|698|698.3|698.1|698.5|698.3|696.5|696.4|130526
1741681200000|2025-03-11 08:20:00|698.2|698.2|699.5|699.3|700.6|700.5|697.7|697.5|114958
1741681500000|2025-03-11 08:25:00|699.6|699.4|700.2|700.1|700.9|700.8|699.4|699.3|126423
1741681800000|2025-03-11 08:30:00|700.3|700|699.9|699.7|700.4|700.2|698.8|698.6|95453
1741682100000|2025-03-11 08:35:00|700|699.9|700.3|700.2|700.3|700.2|699.1|699|91379
1741682400000|2025-03-11 08:40:00|700.2|700.1|699.4|699.3|700.3|700.2|698.9|698.8|73367
1741682700000|2025-03-11 08:45:00|699.3|699.2|699.9|699.8|699.9|699.8|698.6|698.5|104804
1741683000000|2025-03-11 08:50:00|699.8|699.7|699.6|699.4|699.8|699.7|698.9|698.8|67445
1741683300000|2025-03-11 08:55:00|699.5|699.5|699.8|699.7|699.9|699.8|698.9|698.8|58460
1741683600000|2025-03-11 09:00:00|699.9|699.8|700.4|700.3|700.8|700.6|699.9|699.8|107238
1741683900000|2025-03-11 09:05:00|700.5|700.2|698.8|698.7|700.6|700.4|698.8|698.6|78718
1741684200000|2025-03-11 09:10:00|698.7|698.6|697.3|697.1|698.7|698.6|696.8|696.7|71855
1741684500000|2025-03-11 09:15:00|697.2|697.2|696.6|696.5|697.6|697.5|696.6|696.5|62312
1741684800000|2025-03-11 09:20:00|696.5|696.4|697.1|697|698|697.8|696.5|696.3|43629
1741685100000|2025-03-11 09:25:00|697.2|697.1|697.5|697.4|697.9|697.8|697.2|697|43032
1741685400000|2025-03-11 09:30:00|697.4|697.3|697|696.9|697.7|697.6|696.9|696.8|50718
1741685700000|2025-03-11 09:35:00|697.1|696.8|696.6|696.5|697.1|696.8|696.1|696|71611
1741686000000|2025-03-11 09:40:00|696.5|696.4|695.8|695.7|696.5|696.4|695.4|695.3|72414
1741686300000|2025-03-11 09:45:00|696|695.9|697.4|697.3|697.8|697.7|695.5|695.4|77524
1741686600000|2025-03-11 09:50:00|697.5|697.4|698.4|698.2|698.4|698.3|697.2|697|44072
1741686900000|2025-03-11 09:55:00|698.3|698.1|697.9|697.7|698.4|698.1|697|696.8|34571
1741687200000|2025-03-11 10:00:00|698|697.8|697.2|697.1|698.1|698|696.9|696.7|37134
1741687500000|2025-03-11 10:05:00|697.3|697.2|696.6|696.4|697.5|697.4|696.5|696.3|44044
1741687800000|2025-03-11 10:10:00|696.7|696.5|697.3|697.2|697.3|697.2|696.5|696.4|37071
1741688100000|2025-03-11 10:15:00|697.4|697.3|696.8|696.7|697.8|697.7|696.8|696.7|33673
1741688400000|2025-03-11 10:20:00|696.9|696.6|696.5|696.4|697.2|697.1|696.2|696.1|38882
1741688700000|2025-03-11 10:25:00|696.6|696.5|696.7|696.5|697|696.9|696.5|696.4|39701
1741689000000|2025-03-11 10:30:00|696.9|696.6|696.2|696.1|697|696.8|695.9|695.8|25911
1741689300000|2025-03-11 10:35:00|696.1|696|696.3|696.2|696.4|696.3|695.8|695.7|42015
1741689600000|2025-03-11 10:40:00|696.4|696.3|697|696.9|697.1|697|696.1|696|54561
1741689900000|2025-03-11 10:45:00|697.1|697|697|696.9|697.4|697.3|696.4|696.3|49445
1741690200000|2025-03-11 10:50:00|697.1|697|697.9|697.7|698|697.8|697.1|697|44967
1741690500000|2025-03-11 10:55:00|697.8|697.8|696.9|696.8|697.9|697.8|696.9|696.8|41378
1741690800000|2025-03-11 11:00:00|696.8|696.7|696|695.9|697.1|697|696|695.9|67691
1741691100000|2025-03-11 11:05:00|695.9|695.8|695.8|695.6|696.2|696.1|695.8|695.6|50058
1741691400000|2025-03-11 11:10:00|695.9|695.7|696.5|696.4|696.6|696.5|695.5|695.3|49990
1741691700000|2025-03-11 11:15:00|696.6|696.5|696.3|696.2|697|696.9|696.2|696.1|49434
1741692000000|2025-03-11 11:20:00|696.4|696.3|696.4|696.3|696.7|696.6|696.2|696.1|24952
1741692300000|2025-03-11 11:25:00|696.5|696.4|696.9|696.8|697.2|697.1|696.3|696.2|36998
1741692600000|2025-03-11 11:30:00|696.8|696.7|697.5|697.4|697.5|697.4|696.8|696.7|37760
1741692900000|2025-03-11 11:35:00|697.4|697.3|697.6|697.5|698.1|698|697.4|697.3|77194
1741693200000|2025-03-11 11:40:00|697.7|697.6|698.2|698|698.3|698.2|697.7|697.6|36479
1741693500000|2025-03-11 11:45:00|698.1|698.1|698.3|698.1|698.4|698.3|698|697.8|45356
1741693800000|2025-03-11 11:50:00|698.2|698|698.6|698.5|698.6|698.5|698|697.9|49459
1741694100000|2025-03-11 11:55:00|698.7|698.6|698.6|698.4|698.8|698.7|698.2|698.1|78244
1741694400000|2025-03-11 12:00:00|698.7|698.5|698.9|698.8|698.9|698.8|698.3|698.2|55444
1741694700000|2025-03-11 12:05:00|699|698.9|698.7|698.6|699.5|699.4|698.6|698.5|84040
1741695000000|2025-03-11 12:10:00|698.6|698.5|698|697.9|698.6|698.5|697.5|697.4|71216
1741695300000|2025-03-11 12:15:00|697.9|697.8|699.9|699.8|699.9|699.8|697.9|697.8|61639
1741695600000|2025-03-11 12:20:00|700|699.9|700.6|700.5|700.8|700.6|699.7|699.6|115912
1741695900000|2025-03-11 12:25:00|700.7|700.6|700.7|700.6|700.8|700.7|700.3|700.1|44664
1741696200000|2025-03-11 12:30:00|700.8|700.7|699.8|699.6|700.9|700.7|699.6|699.5|81170
1741696500000|2025-03-11 12:35:00|699.7|699.7|699.6|699.5|699.9|699.8|699.5|699.4|51838
1741696800000|2025-03-11 12:40:00|699.7|699.6|699.4|699.3|699.8|699.6|698.9|698.8|46977
1741697100000|2025-03-11 12:45:00|699.3|699.2|698.9|698.8|699.5|699.4|698.8|698.7|41762
1741697400000|2025-03-11 12:50:00|698.8|698.7|698.9|698.8|699.6|699.4|698.6|698.5|34672
1741697700000|2025-03-11 12:55:00|699|698.9|698.6|698.4|699|698.9|698.3|698.2|49444
1741698000000|2025-03-11 13:00:00|698.4|698.5|699.3|699.2|699.4|699.3|698.4|698.3|44405
1741698300000|2025-03-11 13:05:00|699.2|699.1|698.8|698.7|699.4|699.3|698.6|698.5|43511
1741698600000|2025-03-11 13:10:00|698.7|698.6|697.1|697|698.7|698.6|697|696.9|272968
1741698900000|2025-03-11 13:15:00|697|696.9|698.1|697.9|698.1|697.9|696.8|696.7|29520
1741699200000|2025-03-11 13:20:00|698|698|697.7|697.6|698|698|697.2|697.1|61130
1741699500000|2025-03-11 13:25:00|697.6|697.5|699.1|698.9|699.2|699.1|697.6|697.5|60887
1741699800000|2025-03-11 13:30:00|699|698.8|698.6|698.4|699.5|699.4|697.8|697.7|102329
1741700100000|2025-03-11 13:35:00|698.5|698.3|698.4|698.3|699.1|699|698|697.9|82309
1741700400000|2025-03-11 13:40:00|698.5|698.4|699.5|699.4|699.8|699.6|698.4|698.3|78888
1741700700000|2025-03-11 13:45:00|699.4|699.3|699.2|699.1|699.4|699.3|698.4|698.3|84137
1741701000000|2025-03-11 13:50:00|699.4|699.2|698.5|698.4|699.4|699.3|697.8|697.6|89926
1741701300000|2025-03-11 13:55:00|698.6|698.3|698.7|698.6|698.9|698.8|698|697.9|67499
1741701600000|2025-03-11 14:00:00|698.8|698.8|698.1|698|700|699.8|697.4|697.3|169228
1741701900000|2025-03-11 14:05:00|698.2|698.1|699|698.9|699.3|699.2|698.2|698.1|116236
1741702200000|2025-03-11 14:10:00|698.9|698.8|698.2|698.1|699.1|699|697.9|697.8|105431
1741702500000|2025-03-11 14:15:00|698.1|698|699.7|699.5|699.7|699.5|698.1|698|123592
1741702800000|2025-03-11 14:20:00|699.5|699.6|699|698.8|699.6|699.6|698.6|698.5|82971
1741703100000|2025-03-11 14:25:00|699.1|698.9|699.2|699.1|699.7|699.6|698.8|698.6|99696
1741703400000|2025-03-11 14:30:00|699.3|699.2|698.6|698.4|699.9|699.8|698.3|698.2|134862
1741703700000|2025-03-11 14:35:00|698.5|698.5|697.7|697.6|698.5|698.5|697.2|697.1|128923
1741704000000|2025-03-11 14:40:00|697.8|697.7|698.2|698.1|698.5|698.3|697.5|697.4|128538
1741704300000|2025-03-11 14:45:00|698.4|698.3|698.1|697.9|698.5|698.3|697.6|697.4|117874
1741704600000|2025-03-11 14:50:00|698|697.8|697.5|697.4|698.2|698.1|697.2|697.1|100882
1741704900000|2025-03-11 14:55:00|697.4|697.3|696.5|696.4|698.3|698.2|696.5|696.4|125579
1741705200000|2025-03-11 15:00:00|696.4|696.2|696.6|696.4|697.1|697|696|695.9|113966
1741705500000|2025-03-11 15:05:00|696.5|696.5|697.3|697.1|697.5|697.4|696.3|696.2|105479
1741705800000|2025-03-11 15:10:00|697.2|697.2|697.1|696.9|698|697.9|696.9|696.8|103031
1741706100000|2025-03-11 15:15:00|697.2|697.1|697.6|697.4|697.7|697.5|696.5|696.4|104627
1741706400000|2025-03-11 15:20:00|697.5|697.5|698.2|698|698.4|698.3|697.5|697.4|153191
1741706700000|2025-03-11 15:25:00|698.1|697.9|697.7|697.6|698.5|698.4|697.1|697|122910
1741707000000|2025-03-11 15:30:00|697.6|697.5|697.7|697.6|698.3|698.2|697.2|697.1|101720
1741707300000|2025-03-11 15:35:00|697.8|697.7|697.6|697.5|697.9|697.8|697.4|697.3|77477
1741707600000|2025-03-11 15:40:00|697.7|697.6|698.1|698|698.5|698.4|697.5|697.4|151795
1741707900000|2025-03-11 15:45:00|698|697.9|696.8|696.7|698|697.9|696.3|696.2|91745
1741708200000|2025-03-11 15:50:00|696.9|696.8|697|696.9|697.7|697.5|696.9|696.7|65230
1741708500000|2025-03-11 15:55:00|697.2|697|696.5|696.3|697.5|697.4|696.2|696.1|115759
1741708800000|2025-03-11 16:00:00|696.4|696.2|695.1|695|696.5|696.4|695|694.9|126411
1741709100000|2025-03-11 16:05:00|695|694.9|694|693.9|695.1|694.9|693.8|693.7|177645
1741709400000|2025-03-11 16:10:00|693.9|693.8|694|693.9|695|694.9|693.7|693.6|123023
1741709700000|2025-03-11 16:15:00|693.9|693.8|693.3|693.2|694.5|694.3|693.3|693.2|168249
1741710000000|2025-03-11 16:20:00|693.5|693.1|694.3|694.1|694.5|694.4|693.4|693.1|144543
1741710300000|2025-03-11 16:25:00|694.2|694.2|694.3|694.1|694.5|694.4|693.9|693.8|172830
1741766400000|2025-03-12 08:00:00|698.1|697.5|698.8|698.6|703.4|703.1|697.7|697.4|198016
1741766700000|2025-03-12 08:05:00|698.7|698.4|697.9|697.7|699.2|699|697.5|697.3|62454
1741767000000|2025-03-12 08:10:00|698.1|697.8|699.1|699|699.4|699.2|697.3|697.2|117945
1741767300000|2025-03-12 08:15:00|699.2|698.9|698.6|698.5|699.5|699.3|697.9|697.8|66548
1741767600000|2025-03-12 08:20:00|698.7|698.2|699.4|699.2|699.8|699.7|698|697.9|63479
1741767900000|2025-03-12 08:25:00|699.5|699.3|699.3|699.1|700|699.9|699.2|699.1|70723
1741768200000|2025-03-12 08:30:00|699.2|699.2|698.7|698.6|699.9|699.8|698.4|698.3|62704
1741768500000|2025-03-12 08:35:00|698.6|698.5|700|699.9|700.2|700.1|698.4|698.3|97850
1741768800000|2025-03-12 08:40:00|700.1|699.7|699.2|699|700.4|700.2|699.1|699|58721
1741769100000|2025-03-12 08:45:00|699.1|698.8|699.3|699.1|700|699.8|698.7|698.5|59143
1741769400000|2025-03-12 08:50:00|699.4|699.2|698.9|698.7|699.4|699.2|698.3|698.2|62634
1741769700000|2025-03-12 08:55:00|698.8|698.6|699.1|699|699.7|699.5|698.5|698.4|65973
1741770000000|2025-03-12 09:00:00|699.2|699.1|699.2|699|699.4|699.3|698.7|698.6|54988
1741770300000|2025-03-12 09:05:00|699.3|699.1|699.1|698.9|699.4|699.2|698.4|698.3|48738
1741770600000|2025-03-12 09:10:00|699.2|699|699.5|699.3|699.8|699.7|699|698.9|42514
1741770900000|2025-03-12 09:15:00|699.4|699.2|699.2|699.1|699.5|699.4|699.1|699|32258
1741771200000|2025-03-12 09:20:00|699.3|699.2|699.6|699.4|699.8|699.6|699|698.9|50807
1741771500000|2025-03-12 09:25:00|699.5|699.3|699.3|699.2|699.5|699.4|699|698.9|22063
1741771800000|2025-03-12 09:30:00|699.4|699.3|699.1|699|699.5|699.4|699|698.8|28612
1741772100000|2025-03-12 09:35:00|698.9|698.9|699.1|699|699.3|699.2|698.6|698.5|91528
1741772400000|2025-03-12 09:40:00|699.2|699.1|699.2|699|699.3|699.1|698.8|698.7|33570
1741772700000|2025-03-12 09:45:00|699.3|699.1|698.7|698.6|699.3|699.2|698.1|698|66054
1741773000000|2025-03-12 09:50:00|698.8|698.7|699.1|698.9|699.2|699.1|698.3|698.2|56347
1741773300000|2025-03-12 09:55:00|699|699|699.2|699|699.3|699.2|698.7|698.6|23945
1741773600000|2025-03-12 10:00:00|699.3|699.1|699.6|699.5|699.6|699.5|698.9|698.8|47607
1741773900000|2025-03-12 10:05:00|699.5|699.4|699|698.9|699.6|699.5|699|698.9|33004
1741774200000|2025-03-12 10:10:00|699.1|699|699.5|699.3|699.5|699.3|699.1|699|37833
1741774500000|2025-03-12 10:15:00|699.4|699.4|699|698.8|699.4|699.4|698.9|698.8|20173
1741774800000|2025-03-12 10:20:00|699.1|698.9|699.4|699.2|699.4|699.2|698.5|698.4|40038
1741775100000|2025-03-12 10:25:00|699.3|699.1|699.1|698.9|699.5|699.3|698.9|698.8|29193
1741775400000|2025-03-12 10:30:00|699.2|699|699.1|698.9|699.4|699.3|699|698.9|42998
1741775700000|2025-03-12 10:35:00|699.2|699|699.3|699.2|699.3|699.2|699.1|699|23495
1741776000000|2025-03-12 10:40:00|699.2|699.1|698.8|698.7|699.3|699.2|698.7|698.6|39903
1741776300000|2025-03-12 10:45:00|698.9|698.8|699.3|699.2|699.3|699.2|698.9|698.8|45089
1741776600000|2025-03-12 10:50:00|699.4|699.3|699.6|699.4|699.6|699.5|699.3|699.2|29477
1741776900000|2025-03-12 10:55:00|699.7|699.5|699.2|699|699.7|699.6|699|698.9|30579
1741777200000|2025-03-12 11:00:00|699.1|699.1|699.5|699.4|699.7|699.6|699.1|699.1|31554
1741777500000|2025-03-12 11:05:00|699.6|699.5|699.3|699.2|699.7|699.6|699.3|699.2|24925
1741777800000|2025-03-12 11:10:00|699.4|699.3|699.7|699.6|699.8|699.7|699.4|699.3|22300
1741778100000|2025-03-12 11:15:00|699.8|699.5|699.4|699.2|699.8|699.6|699.3|699.2|23574
1741778400000|2025-03-12 11:20:00|699.5|699.3|699.5|699.4|699.7|699.6|699.5|699.2|36109
1741778700000|2025-03-12 11:25:00|699.6|699.3|699.2|699.1|699.6|699.4|699.1|699|30159
1741779000000|2025-03-12 11:30:00|699.3|699.2|699.6|699.5|699.6|699.5|699.1|699|52843
1741779300000|2025-03-12 11:35:00|699.5|699.4|699.2|699.1|699.6|699.4|699.2|699.1|36226
1741779600000|2025-03-12 11:40:00|699.3|699.2|698.6|698.5|699.3|699.2|698.6|698.5|44052
1741779900000|2025-03-12 11:45:00|698.7|698.6|698.5|698.3|698.7|698.6|698.2|698.1|49165
1741780200000|2025-03-12 11:50:00|698.4|698.4|698.2|698.1|698.6|698.5|698|697.9|28554
1741780500000|2025-03-12 11:55:00|698.1|698|698.6|698.5|698.6|698.5|698|697.9|28119
1741780800000|2025-03-12 12:00:00|698.5|698.4|698|697.9|698.6|698.4|698|697.9|34771
1741781100000|2025-03-12 12:05:00|698.1|698|698.3|698.2|698.5|698.4|698|697.9|35295
1741781400000|2025-03-12 12:10:00|698.2|698.1|698.3|698.2|698.4|698.3|698.1|698|37333
1741781700000|2025-03-12 12:15:00|698.1|698|698.3|698.2|698.6|698.4|697.8|697.7|81592
1741782000000|2025-03-12 12:20:00|698.1|698|698|697.8|698.3|698.2|697.5|697.4|57296
1741782300000|2025-03-12 12:25:00|697.8|697.7|697.8|697.6|698|697.8|697.3|697.2|58916
1741782600000|2025-03-12 12:30:00|698.5|698.2|698.3|698.1|700.6|700.2|698.2|698|144266
1741782900000|2025-03-12 12:35:00|698.2|698|697.5|697.3|698.3|698|696.7|696.5|72497
1741783200000|2025-03-12 12:40:00|697.4|697.5|695.9|695.8|697.8|697.6|695.4|695.2|69636
1741783500000|2025-03-12 12:45:00|696|695.9|696.3|696.2|696.5|696.4|695.3|695.2|67914
1741783800000|2025-03-12 12:50:00|696.4|696.3|695.6|695.4|696.7|696.5|695.4|695.2|56948
1741784100000|2025-03-12 12:55:00|695.7|695.5|696.1|696|696.4|696.2|695.4|695.2|50976
1741784400000|2025-03-12 13:00:00|696.2|696.1|696.4|696.3|696.5|696.4|695.4|695.3|69503
1741784700000|2025-03-12 13:05:00|696.5|696.4|697.1|697|697.2|697.1|696.3|696.2|54808
1741785000000|2025-03-12 13:10:00|697|696.9|696.1|696|697.1|696.9|696|695.9|16454
1741785300000|2025-03-12 13:15:00|696|695.9|695.3|695.1|696.2|696|695.3|695.1|39729
1741785600000|2025-03-12 13:20:00|695.1|695|695.8|695.7|695.8|695.7|694.9|694.8|65343
1741785900000|2025-03-12 13:25:00|695.7|695.6|696.8|696.7|697.1|697|695.7|695.5|58003
1741786200000|2025-03-12 13:30:00|696.9|696.8|697.4|697.2|697.4|697.3|696|695.9|140924
1741786500000|2025-03-12 13:35:00|697.3|697|697.8|697.6|698.4|698.2|697.2|697|68715
1741786800000|2025-03-12 13:40:00|697.7|697.5|696.8|696.6|697.7|697.6|696.1|696|62427
1741787100000|2025-03-12 13:45:00|697|696.8|697.4|697.2|697.4|697.2|695.9|695.8|91977
1741787400000|2025-03-12 13:50:00|697.1|696.9|696.9|696.7|698.6|698.4|696.4|696.3|138728
1741787700000|2025-03-12 13:55:00|696.8|696.8|697|696.8|697.1|697|695.6|695.5|113753
1741788000000|2025-03-12 14:00:00|697.1|696.9|697.1|697|697.4|697.3|696.4|696.3|142469
1741788300000|2025-03-12 14:05:00|697.3|697.1|696.8|696.6|697.5|697.3|696.5|696.3|108916
1741788600000|2025-03-12 14:10:00|696.9|696.7|696.6|696.5|697.3|697.1|696.1|696|91730
1741788900000|2025-03-12 14:15:00|696.7|696.6|698.1|697.9|698.1|698|695.7|695.6|195973
1741789200000|2025-03-12 14:20:00|698|698|698.4|698.3|698.8|698.6|698|697.9|135990
1741789500000|2025-03-12 14:25:00|698.3|698.2|699.2|699.1|699.7|699.5|698.3|698.2|102365
1741789800000|2025-03-12 14:30:00|699.3|699.2|698.7|698.6|699.5|699.3|698.6|698.4|92424
1741790100000|2025-03-12 14:35:00|698.6|698.4|698.9|698.8|699|698.8|698.4|698.3|70395
1741790400000|2025-03-12 14:40:00|698.8|698.7|698.4|698.2|699.3|699.2|698.2|698.1|81965
1741790700000|2025-03-12 14:45:00|698.3|698.1|698.3|698.2|699.5|699.4|698.2|698|78229
1741791000000|2025-03-12 14:50:00|698.4|698.3|698.5|698.3|699.1|698.9|698.3|698.2|116218
1741791300000|2025-03-12 14:55:00|698.4|698.2|697.8|697.7|698.4|698.2|697.4|697.3|75524
1741791600000|2025-03-12 15:00:00|697.9|697.8|697.3|697.2|697.9|697.8|697|696.9|73599
1741791900000|2025-03-12 15:05:00|697.4|697.3|695.9|695.7|697.4|697.3|695.8|695.7|80542
1741792200000|2025-03-12 15:10:00|696|695.8|696.7|696.6|697|696.8|695.6|695.5|70101
1741792500000|2025-03-12 15:15:00|696.8|696.7|697.8|697.6|697.9|697.7|696.1|695.9|89006
1741792800000|2025-03-12 15:20:00|697.7|697.5|697.6|697.5|697.7|697.5|696.6|696.5|80141
1741793100000|2025-03-12 15:25:00|697.7|697.6|698.1|698|698.2|698.1|697.7|697.6|37485
1741793400000|2025-03-12 15:30:00|698.2|698.1|697.3|697.2|698.7|698.5|696.9|696.7|70105
1741793700000|2025-03-12 15:35:00|697.4|697.3|697.8|697.6|697.8|697.6|697.1|696.9|55681
1741794000000|2025-03-12 15:40:00|697.7|697.7|697.1|697|698.1|697.9|697.1|697|51902
1741794300000|2025-03-12 15:45:00|697|696.9|697|696.8|697.1|697|696|695.9|204930
1741794600000|2025-03-12 15:50:00|697.1|696.9|696.3|696.1|697.2|697.1|696.1|696|66961
1741794900000|2025-03-12 15:55:00|696.2|696.2|696.4|696.3|696.6|696.4|696.1|696|59017
1741795200000|2025-03-12 16:00:00|696.5|696.4|696.1|696|696.8|696.6|696.1|696|168402
1741795500000|2025-03-12 16:05:00|696|695.9|696.5|696.4|696.9|696.7|695.9|695.7|51877
1741795800000|2025-03-12 16:10:00|696.6|696.5|696.3|696.2|696.8|696.7|695.8|695.7|192887
1741796100000|2025-03-12 16:15:00|696.2|696.1|695.8|695.7|696.2|696.1|695.7|695.6|60085
1741796400000|2025-03-12 16:20:00|695.7|695.6|695.6|695.5|695.7|695.6|695.1|695|104587
1741796700000|2025-03-12 16:25:00|695.5|695.4|695.8|695.7|695.9|695.8|695.3|695.1|119828
1741852800000|2025-03-13 08:00:00|696.7|694.1|695.4|695.1|696.8|696.4|693.8|693.4|125291
1741853100000|2025-03-13 08:05:00|695.5|695.2|696.9|696.7|697.5|697.4|695.3|695.2|71979
1741853400000|2025-03-13 08:10:00|696.8|696.9|695.4|695.1|698|697.9|695.2|695.1|124916
1741853700000|2025-03-13 08:15:00|695.5|695.2|694.8|694.6|695.8|695.6|693.6|693.4|138209
1741854000000|2025-03-13 08:20:00|694.9|694.7|694.5|694.3|695.8|695.6|694.4|694.2|77681
1741854300000|2025-03-13 08:25:00|694.4|694.1|693.7|693.5|695|694.8|693.1|693|96487
1741854600000|2025-03-13 08:30:00|693.8|693.6|693.5|693.3|694.4|694.2|693.2|693.1|74242
1741854900000|2025-03-13 08:35:00|693.6|693.4|693.8|693.6|694.7|694.5|693.2|693.1|76835
1741855200000|2025-03-13 08:40:00|693.9|693.7|694.4|694.2|694.4|694.3|693.2|693.1|61887
1741855500000|2025-03-13 08:45:00|694.6|694.4|695.1|695|695.3|695.2|694.1|694|97626
1741855800000|2025-03-13 08:50:00|695.2|695.1|695.1|694.9|695.2|695.1|694.5|694.4|66013
1741856100000|2025-03-13 08:55:00|695|694.8|693.6|693.4|695.2|695|693.6|693.4|98553
1741856400000|2025-03-13 09:00:00|693.5|693.5|691.7|691.6|693.7|693.6|691.7|691.6|89642
1741856700000|2025-03-13 09:05:00|692.2|691.5|692.6|692.4|692.9|692.8|691.9|691.5|62509
1741857000000|2025-03-13 09:10:00|692.7|692.5|694.2|694.1|694.2|694.1|692.7|692.5|47758
1741857300000|2025-03-13 09:15:00|694.1|694|695|694.8|695.2|695|694.1|694|64003
1741857600000|2025-03-13 09:20:00|694.8|694.7|694.7|694.5|695.2|695|694.4|694.2|65296
1741857900000|2025-03-13 09:25:00|694.6|694.3|694.9|694.7|695.2|695|694.3|694.1|36280
1741858200000|2025-03-13 09:30:00|694.8|694.6|695|694.8|695.1|694.9|694.7|694.6|33855
1741858500000|2025-03-13 09:35:00|694.9|694.9|695.7|695.5|695.9|695.8|694.9|694.7|66478
1741858800000|2025-03-13 09:40:00|695.8|695.6|696.3|696.1|696.4|696.3|695.4|695.3|37223
1741859100000|2025-03-13 09:45:00|696.2|696.2|696.5|696.3|696.7|696.5|696.2|696.2|22275
1741859400000|2025-03-13 09:50:00|696.6|696.4|696.4|696.2|697|696.9|696.4|696.2|33932
1741859700000|2025-03-13 09:55:00|696.3|696.1|696.5|696.4|696.6|696.5|696|695.9|33477
1741860000000|2025-03-13 10:00:00|696.6|696.5|696.7|696.5|697|696.8|696.3|696.1|23556
1741860300000|2025-03-13 10:05:00|696.8|696.6|696.3|696.2|696.9|696.7|696.1|695.9|68223
1741860600000|2025-03-13 10:10:00|696.4|696.3|696|695.9|696.5|696.3|695.7|695.5|54161
1741860900000|2025-03-13 10:15:00|695.9|695.8|695.5|695.3|696|695.9|695.2|695.1|28017
1741861200000|2025-03-13 10:20:00|695.6|695.2|696.3|696.1|696.4|696.3|695.4|695.2|21116
1741861500000|2025-03-13 10:25:00|696.1|696|696|695.9|696.3|696.1|695.7|695.5|28865
1741861800000|2025-03-13 10:30:00|696.1|696|695.8|695.7|696.4|696.3|695.8|695.7|28594
1741862100000|2025-03-13 10:35:00|695.9|695.8|695.2|695.1|696.2|696.1|695.1|695|41112
1741862400000|2025-03-13 10:40:00|695.3|695.2|695|694.8|695.4|695.3|695|694.8|24189
1741862700000|2025-03-13 10:45:00|694.9|694.9|694.9|694.8|695.9|695.7|694.9|694.8|39726
1741863000000|2025-03-13 10:50:00|694.8|694.7|694.7|694.5|694.8|694.7|693.8|693.7|64250
1741863300000|2025-03-13 10:55:00|694.6|694.6|694.7|694.5|695.1|695|693.9|693.7|52288
1741863600000|2025-03-13 11:00:00|694.6|694.6|694.7|694.5|694.7|694.6|693.9|693.7|37456
1741863900000|2025-03-13 11:05:00|694.6|694.4|694.8|694.7|694.8|694.7|694.2|694.1|29400
1741864200000|2025-03-13 11:10:00|694.9|694.6|695|694.8|695.4|695.2|694.9|694.6|35766
1741864500000|2025-03-13 11:15:00|695.2|695|694.7|694.5|695.7|695.4|694.4|694.2|125854
1741864800000|2025-03-13 11:20:00|694.6|694.4|695.8|695.6|695.8|695.6|694.6|694.4|38853
1741865100000|2025-03-13 11:25:00|695.7|695.3|695.2|695.1|695.8|695.6|694.7|694.5|36315
1741865400000|2025-03-13 11:30:00|695.3|695.2|695.4|695.2|695.6|695.5|695.1|695|25247
1741865700000|2025-03-13 11:35:00|695.6|695.3|695.4|695.3|696.1|696|694.8|694.7|39867
1741866000000|2025-03-13 11:40:00|695.5|695.2|695.4|695.2|695.5|695.3|695.2|695.1|9900
1741866300000|2025-03-13 11:45:00|695.3|695.1|695.2|695|695.4|695.3|694.9|694.8|34847
1741866600000|2025-03-13 11:50:00|695.1|694.9|695.8|695.6|695.8|695.6|695|694.8|30489
1741866900000|2025-03-13 11:55:00|695.9|695.7|695.9|695.7|696.6|696.4|694.8|694.6|118395
1741867200000|2025-03-13 12:00:00|696|695.8|695.9|695.7|696.5|696.4|695.6|695.5|74223
1741867500000|2025-03-13 12:05:00|695.8|695.8|694.4|694.3|696|695.8|694.3|694.2|117718
1741867800000|2025-03-13 12:10:00|694.3|694.2|695.2|695.1|696.1|696|694.2|694.1|80221
1741868100000|2025-03-13 12:15:00|695.3|695.2|694.7|694.5|695.5|695.4|694.6|694.5|52682
1741868400000|2025-03-13 12:20:00|694.6|694.6|695.6|695.4|695.6|695.5|694.5|694.3|27667
1741868700000|2025-03-13 12:25:00|695.5|695.3|696.1|695.9|696.3|696.1|695.5|695.3|49203
1741869000000|2025-03-13 12:30:00|696.2|696|697|696.9|697.7|697.5|696.2|696|78147
1741869300000|2025-03-13 12:35:00|697.1|696.8|697|696.9|697.5|697.4|696.8|696.6|50048
1741869600000|2025-03-13 12:40:00|697.1|697|696.9|696.7|697.6|697.5|696.6|696.5|17757
1741869900000|2025-03-13 12:45:00|696.8|696.6|696.5|696.4|697|696.8|696.4|696.2|25930
1741870200000|2025-03-13 12:50:00|696.4|696.3|696.2|696|697.2|697.1|696.1|696|83648
1741870500000|2025-03-13 12:55:00|696.3|696.1|696.9|696.8|696.9|696.8|696.1|696|36844
1741870800000|2025-03-13 13:00:00|696.8|696.7|698.5|698.3|698.6|698.4|696.8|696.7|58391
1741871100000|2025-03-13 13:05:00|698.4|698.2|697.9|697.7|698.5|698.3|697.4|697.3|45442
1741871400000|2025-03-13 13:10:00|697.7|697.5|697.5|697.4|697.7|697.6|697.4|697.2|13009
1741871700000|2025-03-13 13:15:00|697.6|697.3|697.2|697.1|697.6|697.5|697|696.8|25427
1741872000000|2025-03-13 13:20:00|697.1|697|697.3|697.2|697.4|697.2|696.7|696.6|25704
1741872300000|2025-03-13 13:25:00|697|696.8|696.8|696.6|697.7|697.5|696.5|696.4|21338
1741872600000|2025-03-13 13:30:00|696.6|696.5|696.5|696.3|696.8|696.7|696.2|696.1|64823
1741872900000|2025-03-13 13:35:00|696.4|696.4|697|696.8|697.7|697.6|696.4|696.3|76023
1741873200000|2025-03-13 13:40:00|696.9|696.9|697.4|697.3|698.1|698|696.9|696.8|50050
1741873500000|2025-03-13 13:45:00|697.5|697.2|696.1|696|697.6|697.5|696|695.9|48813
1741873800000|2025-03-13 13:50:00|696.2|696.2|695.2|695.1|696.3|696.2|695.1|695|68740
1741874100000|2025-03-13 13:55:00|695.3|695.2|694.6|694.5|695.4|695.3|694.6|694.5|69913
1741874400000|2025-03-13 14:00:00|694.7|694.4|695.5|695.3|695.8|695.7|694.4|694.3|61217
1741874700000|2025-03-13 14:05:00|695.4|695.2|695.8|695.6|696.4|696.3|695.3|695.2|59341
1741875000000|2025-03-13 14:10:00|695.9|695.7|695.5|695.3|696|695.7|695.1|694.9|75291
1741875300000|2025-03-13 14:15:00|695.7|695.4|695.4|695.2|696.3|696|694.9|694.8|77734
1741875600000|2025-03-13 14:20:00|695.3|695.3|694.6|694.5|695.4|695.3|694.6|694.4|55765
1741875900000|2025-03-13 14:25:00|694.8|694.7|694.4|694.2|695.3|695.1|694.1|694|72146
1741876200000|2025-03-13 14:30:00|694.3|694.4|695.5|695.3|695.5|695.4|694.3|694.2|76167
1741876500000|2025-03-13 14:35:00|695.4|695.2|695.1|695|695.4|695.2|694.5|694.4|40596
1741876800000|2025-03-13 14:40:00|695.3|695.2|695.8|695.6|696.2|696|695.3|695.2|82867
1741877100000|2025-03-13 14:45:00|695.7|695.7|695.4|695.3|695.9|695.7|694.6|694.5|78368
1741877400000|2025-03-13 14:50:00|695.5|695.2|695.2|695.1|695.8|695.7|695|694.9|62924
1741877700000|2025-03-13 14:55:00|695.3|695.5|696.1|696|696.3|696.1|695.1|695|163644
1741878000000|2025-03-13 15:00:00|696.2|696.1|696.7|696.5|696.7|696.6|695.5|695.4|58772
1741878300000|2025-03-13 15:05:00|696.8|696.6|695.6|695.4|697.6|697.4|695.5|695.3|77800
1741878600000|2025-03-13 15:10:00|695.7|695.5|695.3|695.1|695.9|695.7|695|694.8|37168
1741878900000|2025-03-13 15:15:00|695.4|695.2|696.4|696.2|697.1|696.9|695.4|695.2|67097
1741879200000|2025-03-13 15:20:00|696.3|696.3|696.6|696.4|696.8|696.7|696.2|696.1|50288
1741879500000|2025-03-13 15:25:00|696.7|696.5|697.1|696.9|697.2|697.1|696.1|696|54919
1741879800000|2025-03-13 15:30:00|697.2|697|697|696.9|697.6|697.5|696.7|696.6|32730
1741880100000|2025-03-13 15:35:00|696.9|696.8|696.3|696.1|697.1|697|696.2|696.1|62264
1741880400000|2025-03-13 15:40:00|696.4|696.2|697.5|697.4|697.8|697.7|696|695.8|165712
1741880700000|2025-03-13 15:45:00|697.2|697.3|699.2|699|699.6|699.5|696.9|696.8|162275
1741881000000|2025-03-13 15:50:00|699.1|698.9|698|697.8|699.1|699|697.8|697.7|58419
1741881300000|2025-03-13 15:55:00|697.9|697.7|697.2|697|698.5|698.3|696.9|696.7|83520
1741881600000|2025-03-13 16:00:00|697.3|697.1|699.1|698.9|699.4|699.3|697.3|697|266746
1741881900000|2025-03-13 16:05:00|699.3|699|699.8|699.6|699.9|699.8|699.2|699|102622
1741882200000|2025-03-13 16:10:00|699.7|699.5|699.6|699.4|700|699.9|699.4|699.2|99847
1741882500000|2025-03-13 16:15:00|699.7|699.5|698.8|698.6|699.7|699.5|698.4|698.3|75171
1741882800000|2025-03-13 16:20:00|698.9|698.7|699.2|699.1|699.4|699.3|698.8|698.7|72155
1741883100000|2025-03-13 16:25:00|699.1|699|699.4|699.3|699.5|699.4|698.8|698.7|115420
1741939200000|2025-03-14 08:00:00|700.6|700.1|699.9|699.6|700.6|700.3|690.6|690.1|205620
1741939500000|2025-03-14 08:05:00|699.8|699.5|699.9|699.8|701.6|701.3|698.4|698.2|88640
1741939800000|2025-03-14 08:10:00|699.8|699.6|697.7|697.5|699.9|699.7|696.4|696.3|130881
1741940100000|2025-03-14 08:15:00|697.9|697.7|694.8|694.6|697.9|697.7|694.6|694.4|99019
1741940400000|2025-03-14 08:20:00|694.7|694.5|693|692.8|695.4|695.3|692.1|692|108141
1741940700000|2025-03-14 08:25:00|693.1|692.9|694.4|694.3|695.4|695.2|693.1|692.9|83499
1741941000000|2025-03-14 08:30:00|694.6|694.5|695.9|695.7|696.6|696.4|694.6|694.5|59213
1741941300000|2025-03-14 08:35:00|695.8|695.8|696|695.8|696.5|696.3|695.4|695.2|59485
1741941600000|2025-03-14 08:40:00|695.9|695.9|696.7|696.6|697.5|697.3|695.3|695.2|87051
1741941900000|2025-03-14 08:45:00|696.6|696.5|698.5|698.3|698.5|698.3|696.6|696.5|104103
1741942200000|2025-03-14 08:50:00|698.6|698.5|698.4|698.2|698.8|698.7|697.9|697.7|57548
1741942500000|2025-03-14 08:55:00|698.5|698.3|699.8|699.6|699.9|699.8|698.2|698|74221
1741942800000|2025-03-14 09:00:00|699.9|699.8|699.1|699|700|699.8|699|698.9|53917
1741943100000|2025-03-14 09:05:00|699|698.9|698.5|698.4|699.1|699|697.9|697.7|84415
1741943400000|2025-03-14 09:10:00|698.4|698.3|697.9|697.8|698.4|698.3|697.6|697.5|53402
1741943700000|2025-03-14 09:15:00|697.7|697.7|697|696.9|697.9|697.8|696.4|696.3|91831
1741944000000|2025-03-14 09:20:00|696.9|696.8|695.5|695.4|697|696.8|695.4|695.3|73805
1741944300000|2025-03-14 09:25:00|695.6|695.3|695.8|695.7|695.8|695.7|694.9|694.8|76420
1741944600000|2025-03-14 09:30:00|695.9|695.8|695.8|695.6|696.2|696.1|695.5|695.4|55129
1741944900000|2025-03-14 09:35:00|695.9|695.7|696.3|696.1|696.4|696.3|695.7|695.5|29795
1741945200000|2025-03-14 09:40:00|696.2|696|696.4|696.2|696.6|696.4|695.5|695.4|42126
1741945500000|2025-03-14 09:45:00|696.3|696.1|696.7|696.6|696.9|696.8|696.1|695.9|42721
1741945800000|2025-03-14 09:50:00|696.6|696.5|697|696.9|697.5|697.3|696.6|696.5|33844
1741946100000|2025-03-14 09:55:00|697.1|697|698|697.8|698|697.8|697.1|697|23753
1741946400000|2025-03-14 10:00:00|697.9|697.9|698.4|698.3|698.4|698.3|697.4|697.3|47050
1741946700000|2025-03-14 10:05:00|698.5|698.4|697.6|697.5|698.7|698.6|697.5|697.4|75917
1741947000000|2025-03-14 10:10:00|697.5|697.4|698|697.9|698.6|698.4|697.3|697.1|67521
1741947300000|2025-03-14 10:15:00|697.9|697.8|698.8|698.6|699.3|699.1|697.8|697.6|76529
1741947600000|2025-03-14 10:20:00|698.7|698.7|699.9|699.8|700.2|700|698.6|698.5|62636
1741947900000|2025-03-14 10:25:00|700|699.9|700.8|700.7|701.1|701|699.8|699.7|87214
1741948200000|2025-03-14 10:30:00|701|700.9|701.7|701.6|701.9|701.8|700.5|700.4|77631
1741948500000|2025-03-14 10:35:00|701.6|701.5|702.7|702.6|703.2|703|701.3|701.2|100997
1741948800000|2025-03-14 10:40:00|702.8|702.5|702.4|702.3|703.7|703.6|702.4|702.3|137224
1741949100000|2025-03-14 10:45:00|702.2|702.1|702|701.9|703.3|703.1|701.7|701.6|115676
1741949400000|2025-03-14 10:50:00|702.2|702|700.3|700.2|702.2|702|699.6|699.5|145202
1741949700000|2025-03-14 10:55:00|700.4|700.3|699.4|699.2|700.5|700.3|698.5|698.4|84536
1741950000000|2025-03-14 11:00:00|699.3|699.3|699|698.7|699.4|699.3|698.3|698.2|123411
1741950300000|2025-03-14 11:05:00|698.8|698.6|698.9|698.7|699.3|699.2|698.2|698.1|104283
1741950600000|2025-03-14 11:10:00|698.8|698.8|698.3|698.2|699.4|699.3|698.3|698.2|65688
1741950900000|2025-03-14 11:15:00|698.4|698.3|696.9|696.8|698.9|698.7|696.9|696.8|79977
1741951200000|2025-03-14 11:20:00|697|696.9|697.3|697.1|697.6|697.4|696.9|696.8|56303
1741951500000|2025-03-14 11:25:00|697.2|697|698.5|698.4|698.8|698.7|697.2|697|46214
1741951800000|2025-03-14 11:30:00|698.6|698.5|697.6|697.5|699.3|699.2|697.5|697.4|64876
1741952100000|2025-03-14 11:35:00|697.7|697.6|698.1|697.9|698.1|697.9|697.1|697|63916
1741952400000|2025-03-14 11:40:00|697.9|698|698.2|698.1|698.2|698.1|697.7|697.5|82443
1741952700000|2025-03-14 11:45:00|698.4|698.2|700.5|700.3|700.6|700.5|698.4|698.2|54797
1741953000000|2025-03-14 11:50:00|700.6|700.4|700.6|700.4|700.7|700.5|700.2|700|41969
1741953300000|2025-03-14 11:55:00|700.5|700.5|700.4|700.3|701.2|701.1|700.4|700.3|62789
1741953600000|2025-03-14 12:00:00|700.5|700.4|701.6|701.5|702.1|702|700.5|700.4|59998
1741953900000|2025-03-14 12:05:00|701.5|701.4|701.7|701.5|701.9|701.8|701.2|701.1|39856
1741954200000|2025-03-14 12:10:00|701.6|701.6|701.1|701|701.7|701.6|701.1|701|46867
1741954500000|2025-03-14 12:15:00|701|700.9|700.1|700|701.4|701.3|699.9|699.8|78990
1741954800000|2025-03-14 12:20:00|700.2|700.1|701|700.9|701.5|701.3|700.1|700|47540
1741955100000|2025-03-14 12:25:00|701.1|701|701.6|701.3|701.7|701.5|701|700.9|58143
1741955400000|2025-03-14 12:30:00|701.7|701.5|701.8|701.7|702|701.8|701.3|701.2|33811
1741955700000|2025-03-14 12:35:00|701.7|701.6|701.3|701.2|701.7|701.6|701|700.9|34246
1741956000000|2025-03-14 12:40:00|701.4|701.3|700.6|700.5|701.4|701.3|700.2|700.1|60366
1741956300000|2025-03-14 12:45:00|700.7|700.6|701.7|701.6|701.8|701.7|700.6|700.5|51165
1741956600000|2025-03-14 12:50:00|701.6|701.5|701|700.8|701.6|701.5|700.8|700.7|50906
1741956900000|2025-03-14 12:55:00|700.9|700.7|701.2|701.1|701.2|701.1|700.6|700.5|38527
1741957200000|2025-03-14 13:00:00|701.3|701.2|701.3|701.2|701.4|701.3|700.8|700.7|33583
1741957500000|2025-03-14 13:05:00|701.4|701.3|701.4|701.2|701.5|701.4|701.2|701|26037
1741957800000|2025-03-14 13:10:00|701.3|701.1|701.2|701.1|702|701.9|701.2|701.1|30909
1741958100000|2025-03-14 13:15:00|701.3|701.2|701|700.9|701.4|701.3|700.7|700.6|33447
1741958400000|2025-03-14 13:20:00|700.9|700.8|700.5|700.4|701.3|701.2|700.2|700.1|38322
1741958700000|2025-03-14 13:25:00|700.4|700.3|700.6|700.4|700.7|700.5|700|699.9|47241
1741959000000|2025-03-14 13:30:00|700.5|700.5|701.5|701.3|701.8|701.7|700|699.9|103037
1741959300000|2025-03-14 13:35:00|701.4|701.2|702.4|702.3|703.4|703.3|701.1|701|98212
1741959600000|2025-03-14 13:40:00|702.5|702.4|703.4|703.2|703.4|703.2|702.3|702.2|100711
1741959900000|2025-03-14 13:45:00|703.3|703.1|702.5|702.4|703.5|703.4|702.3|702.2|72777
1741960200000|2025-03-14 13:50:00|702.6|702.5|700.9|700.8|702.6|702.5|700.8|700.7|148171
1741960500000|2025-03-14 13:55:00|701|700.9|699.2|699|701|700.9|699.2|699|76678
1741960800000|2025-03-14 14:00:00|699|698.4|699.5|699.3|700.1|700|698.7|698.4|107584
1741961100000|2025-03-14 14:05:00|699.6|699.4|699.4|699.2|700.1|699.9|699.2|699.1|114194
1741961400000|2025-03-14 14:10:00|699.3|699.4|699.8|699.7|699.8|699.7|699|698.9|82666
1741961700000|2025-03-14 14:15:00|699.9|699.8|699.9|699.7|700.6|700.4|699.6|699.5|76013
1741962000000|2025-03-14 14:20:00|699.8|699.6|699.8|699.7|700.1|700|699.5|699.4|39186
1741962300000|2025-03-14 14:25:00|699.9|699.3|699.4|699.3|699.9|699.7|699.3|699.2|84366
1741962600000|2025-03-14 14:30:00|699.6|699.2|699.5|699.4|699.7|699.6|699.3|699.2|84098
1741962900000|2025-03-14 14:35:00|699.6|699.5|698.3|698.2|699.6|699.5|697.7|697.6|95704
1741963200000|2025-03-14 14:40:00|698.4|698.3|698.8|698.6|699.1|699|698.1|698|93534
1741963500000|2025-03-14 14:45:00|699|698.7|699.9|699.8|700.6|700.4|698.9|698.7|93435
1741963800000|2025-03-14 14:50:00|699.8|699.7|699.2|699.1|699.8|699.7|698.7|698.6|81327
1741964100000|2025-03-14 14:55:00|699.3|699|699.4|699.3|699.6|699.5|699.1|699|85181
1741964400000|2025-03-14 15:00:00|699.5|699.4|699.9|699.8|699.9|699.8|699.3|699.1|109602
1741964700000|2025-03-14 15:05:00|700.2|700.1|700|699.9|700.5|700.4|699.6|699.5|74131
1741965000000|2025-03-14 15:10:00|699.9|699.8|699.6|699.5|699.9|699.8|699.4|699.3|66585
1741965300000|2025-03-14 15:15:00|699.7|699.2|700.1|700|700.2|700.1|699.3|699.1|55248
1741965600000|2025-03-14 15:20:00|700.2|700.1|699.8|699.7|700.2|700.1|699.6|699.5|44304
1741965900000|2025-03-14 15:25:00|699.7|699.6|699.9|699.8|700.2|700|699.7|699.5|56929
1741966200000|2025-03-14 15:30:00|700|699.9|700|699.9|700.1|700|699.6|699.5|74176
1741966500000|2025-03-14 15:35:00|700.1|700|700.5|700.4|700.7|700.6|700|699.9|56760
1741966800000|2025-03-14 15:40:00|700.4|700.3|701.3|701.2|701.5|701.4|700.4|700.3|72017
1741967100000|2025-03-14 15:45:00|701.4|701.3|701.2|701.1|701.4|701.3|701.1|701|71717
1741967400000|2025-03-14 15:50:00|701.1|701|701.4|701.3|701.5|701.4|701.1|701|55109
1741967700000|2025-03-14 15:55:00|701.5|701.4|702.7|702.5|703.6|703.5|701.5|701.4|107107
1741968000000|2025-03-14 16:00:00|702.6|702.4|702|701.8|702.7|702.4|702|701.8|70593
1741968300000|2025-03-14 16:05:00|701.9|701.9|702.1|702|702.2|702.1|701.9|701.7|50615
1741968600000|2025-03-14 16:10:00|702.2|702.1|702.1|702|702.4|702.3|702|701.9|81134
1741968900000|2025-03-14 16:15:00|702|701.9|702.3|702.2|702.4|702.3|701.8|701.7|67253
1741969200000|2025-03-14 16:20:00|702.2|702.1|702.3|702.2|702.4|702.3|702.1|702|95677
1741969500000|2025-03-14 16:25:00|702.4|702.3|701.7|701.6|702.5|702.4|701.5|701.4|146576
1742198400000|2025-03-17 08:00:00|705.1|704|705.2|705|705.9|705.6|701.5|701|134209
1742198700000|2025-03-17 08:05:00|705.3|705.1|703.4|703.1|707.9|707.6|703|702.8|117548
1742199000000|2025-03-17 08:10:00|703.5|703.2|700.8|700.6|703.6|703.4|700.5|700.4|99020
1742199300000|2025-03-17 08:15:00|700.9|700.7|700.6|700.4|700.9|700.7|699.4|699.2|71145
1742199600000|2025-03-17 08:20:00|700.5|700.5|701.6|701.4|702.1|702|700.5|700.4|67341
1742199900000|2025-03-17 08:25:00|701.5|701.3|702.1|702|702.6|702.4|701.3|701.2|55483
1742200200000|2025-03-17 08:30:00|702|701.9|701.6|701.5|702.2|702|701.1|701|44205
1742200500000|2025-03-17 08:35:00|701.7|701.3|701.6|701.4|701.7|701.5|700.2|700|70835
1742200800000|2025-03-17 08:40:00|701.4|701.2|703.8|703.6|703.8|703.7|701.4|701.2|123243
1742201100000|2025-03-17 08:45:00|704|703.8|704.1|704|704.5|704.3|703.5|703.4|64528
1742201400000|2025-03-17 08:50:00|704|703.9|704.7|704.6|705|704.9|703.5|703.3|78020
1742201700000|2025-03-17 08:55:00|704.8|704.7|704.8|704.7|705|704.9|704.5|704.3|51386
1742202000000|2025-03-17 09:00:00|704.9|704.8|705.8|705.7|705.8|705.7|704.5|704.4|81669
1742202300000|2025-03-17 09:05:00|705.9|705.8|705.3|705.2|706.7|706.5|705.3|705.1|58368
1742202600000|2025-03-17 09:10:00|705.1|705|705.2|705.1|705.4|705.3|704.5|704.3|65664
1742202900000|2025-03-17 09:15:00|705.1|705|704.8|704.6|705.5|705.3|704.2|704|34825
1742203200000|2025-03-17 09:20:00|704.9|704.7|705.1|705|706.2|706|704.8|704.7|73833
1742203500000|2025-03-17 09:25:00|705.2|705.2|705.5|705.4|705.8|705.7|704.9|704.8|70023
1742203800000|2025-03-17 09:30:00|705.6|705.5|704.9|704.7|705.7|705.5|704.6|704.5|42442
1742204100000|2025-03-17 09:35:00|704.8|704.8|705|704.9|705.1|705|704.6|704.5|39011
1742204400000|2025-03-17 09:40:00|704.9|704.8|704.5|704.4|704.9|704.8|704.1|704|33763
1742204700000|2025-03-17 09:45:00|704.6|704.5|704.9|704.8|705.3|705.1|704.6|704.4|33553
1742205000000|2025-03-17 09:50:00|705.1|705|705|704.8|705.3|705.2|704.6|704.5|26955
1742205300000|2025-03-17 09:55:00|705.1|704.9|705.8|705.7|705.8|705.7|705.1|704.9|48212
1742205600000|2025-03-17 10:00:00|705.9|705.6|706|705.8|706.2|706|705.5|705.3|86698
1742205900000|2025-03-17 10:05:00|706.1|705.9|706.4|706.3|706.4|706.3|705.8|705.7|53565
1742206200000|2025-03-17 10:10:00|706.3|706.2|706.2|706|706.6|706.5|706.1|706|43322
1742206500000|2025-03-17 10:15:00|706.3|706.1|705.4|705.2|706.3|706.1|705.3|705.2|44124
1742206800000|2025-03-17 10:20:00|705.3|705.3|704.9|704.7|705.5|705.3|704.8|704.7|34561
1742207100000|2025-03-17 10:25:00|704.8|704.6|705.2|705.1|705.2|705.1|704.7|704.6|48799
1742207400000|2025-03-17 10:30:00|705.1|705|705.7|705.6|705.8|705.7|705|704.9|23197
1742207700000|2025-03-17 10:35:00|705.6|705.5|705.8|705.6|705.8|705.7|705.6|705.5|26283
1742208000000|2025-03-17 10:40:00|705.9|705.7|705|704.8|705.9|705.8|704.9|704.8|32865
1742208300000|2025-03-17 10:45:00|705.1|704.9|705.5|705.4|705.5|705.4|704.9|704.8|42197
1742208600000|2025-03-17 10:50:00|705.4|705.3|704.5|704.4|705.4|705.3|704.5|704.4|32256
1742208900000|2025-03-17 10:55:00|704.6|704.5|704|703.9|704.7|704.5|703.9|703.8|43009
1742209200000|2025-03-17 11:00:00|703.9|703.8|704.1|704|704.3|704.1|703.7|703.6|40932
1742209500000|2025-03-17 11:05:00|704.2|704.1|704|703.9|704.4|704.3|703.8|703.7|59249
1742209800000|2025-03-17 11:10:00|704.1|703.8|703.1|703|704.1|703.9|703.1|703|32774
1742210100000|2025-03-17 11:15:00|703|702.9|702.7|702.5|703.2|703.1|702.2|702.1|53961
1742210400000|2025-03-17 11:20:00|702.6|702.6|702|701.8|702.8|702.7|701.9|701.8|28902
1742210700000|2025-03-17 11:25:00|701.9|701.7|701.8|701.6|702.1|701.9|701.6|701.5|41665
1742211000000|2025-03-17 11:30:00|702|701.9|701.6|701.5|702.3|702.2|701.1|701|48323
1742211300000|2025-03-17 11:35:00|701.7|701.6|702|701.8|702|701.9|701.5|701.3|37202
1742211600000|2025-03-17 11:40:00|701.9|701.7|701.7|701.6|702|701.9|701.5|701.3|21189
1742211900000|2025-03-17 11:45:00|701.8|701.7|701.6|701.5|701.8|701.7|701.4|701.3|43514
1742212200000|2025-03-17 11:50:00|701.7|701.6|701.7|701.6|701.7|701.6|701.4|701.2|16295
1742212500000|2025-03-17 11:55:00|701.9|701.8|701.9|701.8|702.2|702|701.9|701.8|38474
1742212800000|2025-03-17 12:00:00|702|701.9|702.8|702.6|702.8|702.6|701.9|701.8|33244
1742213100000|2025-03-17 12:05:00|702.7|702.5|702.6|702.4|702.8|702.6|702.2|702.1|33217
1742213400000|2025-03-17 12:10:00|702.7|702.5|703|702.8|703|702.9|702.7|702.4|19654
1742213700000|2025-03-17 12:15:00|702.9|702.9|703.2|703.1|703.4|703.3|702.9|702.9|44154
1742214000000|2025-03-17 12:20:00|703.3|703|703.1|703|703.3|703.1|702.9|702.8|17544
1742214300000|2025-03-17 12:25:00|702.9|702.8|702.7|702.6|703.1|703|702.7|702.6|18104
1742214600000|2025-03-17 12:30:00|702.6|702.3|702.9|702.8|703.4|703.2|702.4|702.3|43837
1742214900000|2025-03-17 12:35:00|702.8|702.7|703.2|703|703.3|703.2|702.7|702.6|51365
1742215200000|2025-03-17 12:40:00|703.1|702.9|703.2|703.1|703.4|703.3|702.6|702.5|25525
1742215500000|2025-03-17 12:45:00|703.1|702.9|702.8|702.6|703.1|702.9|702.7|702.6|31160
1742215800000|2025-03-17 12:50:00|702.9|702.7|702.9|702.8|703.4|703.3|702.9|702.6|26867
1742216100000|2025-03-17 12:55:00|702.7|702.6|702.5|702.3|703|702.9|702|701.8|34343
1742216400000|2025-03-17 13:00:00|702.2|702.1|703.4|703.3|703.4|703.3|702.1|701.9|26779
1742216700000|2025-03-17 13:05:00|703.7|703.5|703.5|703.4|703.8|703.7|703.5|703.4|50881
1742217000000|2025-03-17 13:10:00|703.6|703.5|703.6|703.4|703.6|703.5|703.2|703.1|20110
1742217300000|2025-03-17 13:15:00|703.5|703.3|703.2|703.1|703.6|703.4|703.1|703|30764
1742217600000|2025-03-17 13:20:00|703.1|703|702.8|702.7|703.2|703.1|702.5|702.3|27143
1742217900000|2025-03-17 13:25:00|702.7|702.6|703.5|703.4|703.7|703.5|702.7|702.6|51228
1742218200000|2025-03-17 13:30:00|703.6|703.5|704.8|704.6|704.8|704.6|703.3|703.2|63671
1742218500000|2025-03-17 13:35:00|705|704.7|705|704.8|705.4|705.3|704.9|704.7|55307
1742218800000|2025-03-17 13:40:00|705.1|704.9|705.1|704.9|705.3|705.2|704.7|704.6|45554
1742219100000|2025-03-17 13:45:00|705.2|705.1|705.4|705.2|705.5|705.3|704.9|704.7|40527
1742219400000|2025-03-17 13:50:00|705.3|705.1|705.9|705.8|706|705.9|705.1|705|54649
1742219700000|2025-03-17 13:55:00|706|705.9|706.4|706.3|706.5|706.4|705.6|705.5|71346
1742220000000|2025-03-17 14:00:00|706.3|706.2|706.1|705.9|706.6|706.4|705.8|705.7|50235
1742220300000|2025-03-17 14:05:00|706|705.8|706.6|706.5|706.6|706.5|705.6|705.5|69524
1742220600000|2025-03-17 14:10:00|706.7|706.4|706.3|706.2|706.7|706.6|706.1|706|35475
1742220900000|2025-03-17 14:15:00|706.4|706.1|706.1|706|706.4|706.2|706|705.9|39105
1742221200000|2025-03-17 14:20:00|706.2|706.1|706.2|706|706.4|706.3|706.1|706|78651
1742221500000|2025-03-17 14:25:00|706.3|706.1|706.2|706.1|706.3|706.2|706|705.9|39879
1742221800000|2025-03-17 14:30:00|706.3|706.2|706.5|706.4|707|706.9|706.3|706.2|49515
1742222100000|2025-03-17 14:35:00|706.2|706.1|706.5|706.4|706.6|706.5|705.9|705.8|59822
1742222400000|2025-03-17 14:40:00|706.6|706.5|707|706.9|707|706.9|706.5|706.4|45539
1742222700000|2025-03-17 14:45:00|707.1|707|706.9|706.8|708|707.9|706.8|706.7|111678
1742223000000|2025-03-17 14:50:00|706.8|706.7|705.8|705.7|706.9|706.8|705.8|705.7|93275
1742223300000|2025-03-17 14:55:00|705.7|705.6|705.7|705.5|705.9|705.8|705.5|705.4|94639
1742223600000|2025-03-17 15:00:00|705.6|705.4|706.4|706.3|706.7|706.6|705.5|705.4|68511
1742223900000|2025-03-17 15:05:00|706.5|706.4|706.9|706.8|706.9|706.8|705.9|705.8|56238
1742224200000|2025-03-17 15:10:00|707|706.9|706.4|706.3|707|706.9|706.3|706.2|44060
1742224500000|2025-03-17 15:15:00|706.5|706.4|705.9|705.7|706.5|706.4|705.8|705.7|53929
1742224800000|2025-03-17 15:20:00|705.8|705.8|706.3|706.2|706.4|706.3|705.8|705.7|41362
1742225100000|2025-03-17 15:25:00|706.2|706.1|706.4|706.3|706.7|706.6|706.1|706|45814
1742225400000|2025-03-17 15:30:00|706.5|706.4|706.2|706.1|706.9|706.7|706|705.9|75174
1742225700000|2025-03-17 15:35:00|706.1|706|706.9|706.8|707|706.8|706|705.9|50913
1742226000000|2025-03-17 15:40:00|707|706.9|707.9|707.8|708|707.8|706.9|706.8|66031
1742226300000|2025-03-17 15:45:00|707.7|707.6|707.4|707.3|707.7|707.6|707.4|707.3|53308
1742226600000|2025-03-17 15:50:00|707.5|707.4|707.1|707|707.5|707.4|707.1|707|87107
1742226900000|2025-03-17 15:55:00|707.2|707.1|707.1|707|707.3|707.1|706.9|706.8|59329
1742227200000|2025-03-17 16:00:00|706.8|706.7|706.8|706.7|706.9|706.8|706.6|706.5|68582
1742227500000|2025-03-17 16:05:00|706.6|706.5|706.9|706.8|707|706.9|706.5|706.4|94055
1742227800000|2025-03-17 16:10:00|707|706.9|707.3|707.2|707.4|707.3|706.8|706.7|93781
1742228100000|2025-03-17 16:15:00|707.2|707.1|706.9|706.8|707.2|707.1|706.9|706.8|57566
1742228400000|2025-03-17 16:20:00|706.8|706.7|706.6|706.5|707|706.9|706.4|706.3|78359
1742228700000|2025-03-17 16:25:00|706.7|706.4|706.3|706.2|706.7|706.5|706.3|706.2|71586
1742284800000|2025-03-18 08:00:00|709.1|708.6|708.6|708.4|709.9|709.8|708.5|708|126296
1742285100000|2025-03-18 08:05:00|708.4|708.1|707.3|707.2|709|708.8|707.3|707.2|55703
1742285400000|2025-03-18 08:10:00|707.2|707.1|707.2|707.1|708|707.9|706.4|706.3|55587
1742285700000|2025-03-18 08:15:00|707.1|706.9|708.1|707.9|708.2|708.1|707.1|706.9|49867
1742286000000|2025-03-18 08:20:00|708.2|708|708.1|708|708.6|708.5|707.3|707.1|75926
1742286300000|2025-03-18 08:25:00|708.2|708.1|708.4|708.2|708.6|708.4|707.9|707.8|39043
1742286600000|2025-03-18 08:30:00|708.3|708.1|707.7|707.5|708.7|708.5|707.6|707.5|53815
1742286900000|2025-03-18 08:35:00|707.6|707.4|707.6|707.5|708|707.8|707.4|707.3|27219
1742287200000|2025-03-18 08:40:00|707.5|707.4|707|706.9|707.6|707.5|706.8|706.7|59902
1742287500000|2025-03-18 08:45:00|707.1|707|707.6|707.5|707.6|707.5|706.6|706.5|61312
1742287800000|2025-03-18 08:50:00|707.5|707.4|708.4|708.3|708.6|708.5|707.5|707.4|29227
1742288100000|2025-03-18 08:55:00|708.5|708.4|708.1|708|708.5|708.4|708|707.8|20941
1742288400000|2025-03-18 09:00:00|708.2|708.1|708.2|708.1|708.4|708.2|707.8|707.7|41511
1742288700000|2025-03-18 09:05:00|708.3|708|708.1|708|708.3|708.1|707.8|707.7|20502
1742289000000|2025-03-18 09:10:00|708.2|707.9|708.2|708.1|708.4|708.2|708|707.8|50372
1742289300000|2025-03-18 09:15:00|708.3|708.2|708.1|708|708.6|708.5|708|707.9|62680
1742289600000|2025-03-18 09:20:00|708.2|708.1|708.2|708.1|708.4|708.2|708|707.8|35651
1742289900000|2025-03-18 09:25:00|707.9|707.8|707.5|707.4|708|707.9|707.1|707|47745
1742290200000|2025-03-18 09:30:00|707.4|707.3|707.7|707.5|707.9|707.8|707.4|707.3|37770
1742290500000|2025-03-18 09:35:00|707.6|707.4|707.7|707.6|707.8|707.7|707.5|707.3|28957
1742290800000|2025-03-18 09:40:00|707.8|707.7|707.7|707.5|708.1|708|707.5|707.4|43879
1742291100000|2025-03-18 09:45:00|707.6|707.6|707.7|707.5|707.7|707.6|707.3|707.1|33736
1742291400000|2025-03-18 09:50:00|707.6|707.4|707.6|707.5|707.6|707.5|707.3|707.2|27775
1742291700000|2025-03-18 09:55:00|707.4|707.3|707.6|707.4|707.6|707.4|707.3|707.2|20152
1742292000000|2025-03-18 10:00:00|707.7|707.6|707.4|707.2|707.8|707.6|707.1|707|69908
1742292300000|2025-03-18 10:05:00|707.6|707.3|708|707.8|708|707.9|706.9|706.8|61670
1742292600000|2025-03-18 10:10:00|707.9|707.9|708.4|708.2|708.5|708.4|707.9|707.7|104150
1742292900000|2025-03-18 10:15:00|708.3|708.3|707.6|707.4|708.4|708.3|707.5|707.4|74757
1742293200000|2025-03-18 10:20:00|707.5|707.5|707.6|707.5|708|707.9|707.5|707.4|50572
1742293500000|2025-03-18 10:25:00|707.7|707.4|707.4|707.3|707.7|707.5|707.3|707.2|16585
1742293800000|2025-03-18 10:30:00|707.3|707.2|707.6|707.5|707.6|707.5|707.2|707.1|32994
1742294100000|2025-03-18 10:35:00|707.7|707.4|707.7|707.5|708.1|708|707.3|707.2|60379
1742294400000|2025-03-18 10:40:00|707.8|707.6|707.6|707.5|707.9|707.7|707.5|707.3|62580
1742294700000|2025-03-18 10:45:00|707.7|707.4|707.3|707.2|707.7|707.5|707|706.9|51545
1742295000000|2025-03-18 10:50:00|707.2|707.1|707.2|707.1|707.3|707.2|706.9|706.8|35107
1742295300000|2025-03-18 10:55:00|707.3|707|707.1|707|707.3|707.1|706.9|706.8|39687
1742295600000|2025-03-18 11:00:00|707.2|707.1|707|706.9|707.2|707.1|706.8|706.7|48051
1742295900000|2025-03-18 11:05:00|706.9|706.8|707.5|707.3|707.5|707.3|706.5|706.4|24655
1742296200000|2025-03-18 11:10:00|707.6|707.4|707|706.8|707.7|707.6|706.6|706.5|127748
1742296500000|2025-03-18 11:15:00|707.1|706.9|707.2|707.1|707.2|707.1|706.8|706.7|52435
1742296800000|2025-03-18 11:20:00|707.1|707|706.1|705.9|707.1|707|705.5|705.4|54068
1742297100000|2025-03-18 11:25:00|706.2|706.1|705.8|705.6|706.2|706.1|705.4|705.3|63972
1742297400000|2025-03-18 11:30:00|705.9|705.7|705.5|705.4|705.9|705.8|705.5|705.4|58310
1742297700000|2025-03-18 11:35:00|705.6|705.2|704.7|704.5|705.6|705.3|704.6|704.5|36651
1742298000000|2025-03-18 11:40:00|704.6|704.4|705|704.8|705.2|705|704.4|704.3|62180
1742298300000|2025-03-18 11:45:00|704.9|704.9|705.3|705.1|705.4|705.2|704.4|704.3|87973
1742298600000|2025-03-18 11:50:00|705.2|705.2|705.4|705.3|705.4|705.3|705|704.9|44952
1742298900000|2025-03-18 11:55:00|705.2|705.1|705.1|705|705.4|705.3|705|704.9|64579
1742299200000|2025-03-18 12:00:00|705|704.9|705.3|705.2|705.3|705.2|704.9|704.8|63139
1742299500000|2025-03-18 12:05:00|705.4|705.3|705.2|705.1|705.6|705.5|705.1|705|59272
1742299800000|2025-03-18 12:10:00|705.1|705|705.6|705.4|705.8|705.7|705.1|705|39110
1742300100000|2025-03-18 12:15:00|705.5|705.3|705.5|705.4|705.8|705.6|705.2|705.1|31880
1742300400000|2025-03-18 12:20:00|705.4|705.3|705.8|705.7|705.9|705.7|705.1|705|45199
1742300700000|2025-03-18 12:25:00|705.9|705.8|706.5|706.4|706.6|706.4|705.7|705.6|21811
1742301000000|2025-03-18 12:30:00|706.4|706.3|707.3|707.2|707.3|707.2|706.4|706.3|46791
1742301300000|2025-03-18 12:35:00|707.2|707.1|707|706.8|707.3|707.1|706.8|706.6|22638
1742301600000|2025-03-18 12:40:00|706.9|706.6|707.2|707.1|707.3|707.2|706.6|706.5|70528
1742301900000|2025-03-18 12:45:00|707.3|707.2|707.9|707.8|708|707.8|707.1|707|151833
1742302200000|2025-03-18 12:50:00|708|707.9|707.9|707.8|708|707.9|707.7|707.6|28817
1742302500000|2025-03-18 12:55:00|707.8|707.7|708|707.8|708|707.9|707.6|707.5|32044
1742302800000|2025-03-18 13:00:00|707.9|707.9|708.1|707.9|708.1|708|707.5|707.4|40142
1742303100000|2025-03-18 13:05:00|708|708|708.6|708.5|708.6|708.5|708|707.9|40627
1742303400000|2025-03-18 13:10:00|708.7|708.6|708.4|708.2|708.7|708.6|708.3|708.2|30833
1742303700000|2025-03-18 13:15:00|708.3|708.3|708.4|708.3|708.7|708.6|708|707.9|46537
1742304000000|2025-03-18 13:20:00|708.3|708.2|708.5|708.3|708.7|708.6|708.1|708|45449
1742304300000|2025-03-18 13:25:00|708.6|708.4|708.5|708.4|708.7|708.5|708.2|708.1|48923
1742304600000|2025-03-18 13:30:00|708.6|708.5|708.8|708.7|708.8|708.7|708.2|708.1|40163
1742304900000|2025-03-18 13:35:00|708.7|708.6|708.8|708.7|709.3|709.2|708.7|708.6|70287
1742305200000|2025-03-18 13:40:00|708.9|708.8|708.4|708.2|708.9|708.8|708.2|708|69816
1742305500000|2025-03-18 13:45:00|708.6|708.3|708.7|708.5|708.8|708.7|708.2|708.1|65363
1742305800000|2025-03-18 13:50:00|708.6|708.3|708.4|708.3|708.6|708.4|708.2|708.1|63342
1742306100000|2025-03-18 13:55:00|708.3|708.1|707.7|707.6|708.6|708.5|707.7|707.5|82177
1742306400000|2025-03-18 14:00:00|707.8|707.5|707.9|707.8|707.9|707.8|707.4|707.3|69984
1742306700000|2025-03-18 14:05:00|708|707.9|707.9|707.8|708.2|708.1|707.9|707.8|53992
1742307000000|2025-03-18 14:10:00|708|707.9|708.1|708|708.3|708.2|707.8|707.7|50039
1742307300000|2025-03-18 14:15:00|708.2|708.1|708|707.9|708.3|708.2|708|707.9|43455
1742307600000|2025-03-18 14:20:00|708.1|708|708.4|708.3|708.5|708.4|708|707.9|52317
1742307900000|2025-03-18 14:25:00|708.3|708.2|708.4|708.3|708.4|708.3|708.1|708|39243
1742308200000|2025-03-18 14:30:00|708.5|708.2|708.4|708.3|708.5|708.4|708.3|708.2|105738
1742308500000|2025-03-18 14:35:00|708.5|708.4|708.3|708.1|708.5|708.4|708.2|708.1|73560
1742308800000|2025-03-18 14:40:00|708.2|708.2|708|707.9|708.3|708.2|708|707.9|71513
1742309100000|2025-03-18 14:45:00|707.9|707.8|708.1|708|708.2|708|707.9|707.8|79512
1742309400000|2025-03-18 14:50:00|708.2|708.1|708.4|708.2|708.5|708.4|708.1|708.1|84030
1742309700000|2025-03-18 14:55:00|708.5|708.3|708.5|708.4|708.6|708.5|708.3|708.1|147936
1742310000000|2025-03-18 15:00:00|708.4|708.3|708.4|708.3|708.5|708.4|707.7|707.6|86572
1742310300000|2025-03-18 15:05:00|708.3|708.2|708|707.8|708.3|708.2|707.8|707.7|88353
1742310600000|2025-03-18 15:10:00|708.1|707.9|707.8|707.7|708.1|708|707.6|707.5|94809
1742310900000|2025-03-18 15:15:00|707.7|707.6|707|706.9|707.7|707.6|706.9|706.8|62198
1742311200000|2025-03-18 15:20:00|706.9|706.8|706.8|706.7|707|706.9|706.7|706.6|43754
1742311500000|2025-03-18 15:25:00|706.9|706.6|706.8|706.7|707.1|706.9|706.6|706.5|78440
1742311800000|2025-03-18 15:30:00|706.7|706.6|707|706.9|707.2|707.1|706.4|706.3|61185
1742312100000|2025-03-18 15:35:00|706.9|706.8|706.4|706.3|706.9|706.8|705.9|705.8|76910
1742312400000|2025-03-18 15:40:00|706.5|706.4|706.5|706.4|706.5|706.4|706.3|706.1|41114
1742312700000|2025-03-18 15:45:00|706.6|706.5|706.4|706.3|706.7|706.6|706.2|706.1|79271
1742313000000|2025-03-18 15:50:00|706.3|706.2|706.3|706.2|706.6|706.5|706.2|706.1|40135
1742313300000|2025-03-18 15:55:00|706.4|706.3|706.8|706.7|706.8|706.7|706.3|706.3|73415
1742313600000|2025-03-18 16:00:00|706.9|706.8|707.3|707.2|707.4|707.3|706.6|706.4|56946
1742313900000|2025-03-18 16:05:00|707.4|707.3|707.5|707.3|707.7|707.6|707.4|707.3|67712
1742314200000|2025-03-18 16:10:00|707.6|707.4|707.4|707.3|707.7|707.6|707.4|707.3|55232
1742314500000|2025-03-18 16:15:00|707.5|707.4|707.4|707.3|707.6|707.5|707.3|707.2|63288
1742314800000|2025-03-18 16:20:00|707.3|707.2|707.1|707|707.6|707.5|707|706.9|91244
1742315100000|2025-03-18 16:25:00|707.2|707.1|707.6|707.4|707.6|707.5|707.2|707.1|99819
1742371200000|2025-03-19 08:00:00|707.7|707.2|707.6|707.4|708.8|708.6|707.2|706.7|68545
1742371500000|2025-03-19 08:05:00|707.7|707.5|707.2|707.1|708|707.8|707|706.8|55249
1742371800000|2025-03-19 08:10:00|707.1|707|706.5|706.3|707.3|707.2|706.3|706.2|47542
1742372100000|2025-03-19 08:15:00|706.6|706.5|708.3|708.1|708.5|708.4|706.6|706.4|45392
1742372400000|2025-03-19 08:20:00|708.2|708|708.6|708.5|709.4|709.3|708.1|708|69818
1742372700000|2025-03-19 08:25:00|708.7|708.6|709.3|709.1|709.4|709.3|708.1|708|73238
1742373000000|2025-03-19 08:30:00|709.7|709.2|710.5|710.3|711|710.9|709.4|709.2|137932
1742373300000|2025-03-19 08:35:00|710.4|710.2|710|709.8|710.5|710.3|709.7|709.6|81886
1742373600000|2025-03-19 08:40:00|709.9|709.7|709.7|709.6|710.3|710.2|709.3|709.2|54866
1742373900000|2025-03-19 08:45:00|709.8|709.5|709.7|709.6|709.8|709.6|708.9|708.7|80948
1742374200000|2025-03-19 08:50:00|709.8|709.7|709.9|709.8|710.2|710.1|709.7|709.6|28123
1742374500000|2025-03-19 08:55:00|709.8|709.7|709.5|709.4|709.8|709.7|709.4|709.3|24517
1742374800000|2025-03-19 09:00:00|709.6|709.5|709.8|709.7|709.8|709.7|709.3|709.2|29652
1742375100000|2025-03-19 09:05:00|709.7|709.6|709.8|709.7|709.9|709.7|709.5|709.4|36141
1742375400000|2025-03-19 09:10:00|709.7|709.6|708.9|708.8|709.8|709.7|708.9|708.8|46062
1742375700000|2025-03-19 09:15:00|708.8|708.7|709.2|709.1|709.5|709.4|708.8|708.7|29880
1742376000000|2025-03-19 09:20:00|709.3|709.2|709.6|709.5|709.6|709.5|709|708.8|22501
1742376300000|2025-03-19 09:25:00|709.7|709.6|709.5|709.4|709.7|709.6|709.4|709.3|23742
1742376600000|2025-03-19 09:30:00|709.4|709.3|710.1|710|710.2|710.1|709.4|709.3|75229
1742376900000|2025-03-19 09:35:00|710.2|710.1|710.1|710|710.3|710.2|709.8|709.7|49866
1742377200000|2025-03-19 09:40:00|710.2|710.1|710.6|710.5|710.6|710.5|710.1|710|19610
1742377500000|2025-03-19 09:45:00|710.7|710.6|710.7|710.5|711.3|711.2|710.7|710.5|85467
1742377800000|2025-03-19 09:50:00|710.6|710.4|710.5|710.4|710.8|710.6|710.3|710.1|38790
1742378100000|2025-03-19 09:55:00|710.6|710.5|710.5|710.3|710.7|710.6|710.3|710.2|42057
1742378400000|2025-03-19 10:00:00|710.4|710.2|710.5|710.4|710.6|710.5|710.2|710.1|32939
1742378700000|2025-03-19 10:05:00|710.6|710.3|710.6|710.5|710.7|710.5|710.4|710.3|23305
1742379000000|2025-03-19 10:10:00|710.7|710.4|711.4|711.3|711.4|711.3|710.7|710.4|39594
1742379300000|2025-03-19 10:15:00|711.3|711.2|711.7|711.6|711.7|711.6|711|710.9|33954
1742379600000|2025-03-19 10:20:00|711.6|711.5|711.4|711.2|711.9|711.8|711.3|711.2|40924
1742379900000|2025-03-19 10:25:00|711.3|711.3|711.6|711.5|711.6|711.5|711.3|711.2|13820
1742380200000|2025-03-19 10:30:00|711.5|711.4|711.4|711.3|711.5|711.4|711.4|711.3|13058
1742380500000|2025-03-19 10:35:00|711.3|711.2|711.5|711.3|711.5|711.3|711.3|711.1|44722
1742380800000|2025-03-19 10:40:00|711.4|711.4|711.4|711.2|711.5|711.4|711.3|711.2|36114
1742381100000|2025-03-19 10:45:00|711.5|711.3|711|710.9|711.5|711.4|711|710.9|30368
1742381400000|2025-03-19 10:50:00|711.1|710.8|710.6|710.4|711.1|710.8|710.5|710.4|32654
1742381700000|2025-03-19 10:55:00|710.5|710.5|711|710.8|711|710.9|710.5|710.4|28206
1742382000000|2025-03-19 11:00:00|710.9|710.9|711.2|711.1|711.2|711.1|710.7|710.6|20942
1742382300000|2025-03-19 11:05:00|711.3|711.2|711.5|711.4|711.7|711.6|711.3|711.2|51968
1742382600000|2025-03-19 11:10:00|711.6|711.5|711.7|711.6|711.8|711.7|711.5|711.5|40583
1742382900000|2025-03-19 11:15:00|711.6|711.5|711.6|711.5|711.7|711.5|711.3|711.2|29831
1742383200000|2025-03-19 11:20:00|711.5|711.4|711.4|711.3|711.6|711.4|711.4|711.3|26281
1742383500000|2025-03-19 11:25:00|711.5|711.4|711.4|711.3|711.7|711.5|711.3|711.2|19010
1742383800000|2025-03-19 11:30:00|711.5|711.4|711.2|711.1|711.5|711.4|711.1|711|29985
1742384100000|2025-03-19 11:35:00|711.1|711|711.2|711.1|711.2|711.1|710.9|710.8|42590
1742384400000|2025-03-19 11:40:00|711.1|711|710.6|710.4|711.5|711.4|710.5|710.4|45351
1742384700000|2025-03-19 11:45:00|710.5|710.3|709.9|709.7|710.5|710.4|709.8|709.7|19023
1742385000000|2025-03-19 11:50:00|710|709.8|710|709.9|710.2|710.1|709.8|709.7|34759
1742385300000|2025-03-19 11:55:00|710.1|710|710.3|710.1|710.4|710.3|709.6|709.4|77530
1742385600000|2025-03-19 12:00:00|710.4|710.2|710.2|710|710.5|710.4|709.8|709.7|30777
1742385900000|2025-03-19 12:05:00|710.1|709.9|710.3|710.1|710.4|710.3|710|709.9|91013
1742386200000|2025-03-19 12:10:00|710.4|710.2|710.2|710.1|710.6|710.5|710.1|709.9|32089
1742386500000|2025-03-19 12:15:00|710.3|710.2|710.2|710|710.6|710.5|710.1|710|99443
1742386800000|2025-03-19 12:20:00|710.1|710.1|710.6|710.5|710.6|710.5|710.1|710|21809
1742387100000|2025-03-19 12:25:00|710.5|710.4|710.5|710.4|710.6|710.5|710.4|710.3|29290
1742387400000|2025-03-19 12:30:00|710.7|710.6|710.9|710.8|710.9|710.8|710.7|710.6|37161
1742387700000|2025-03-19 12:35:00|710.8|710.7|710.7|710.6|710.9|710.8|710.2|710.1|23453
1742388000000|2025-03-19 12:40:00|710.8|710.7|711.4|711.3|711.4|711.3|710.7|710.6|27440
1742388300000|2025-03-19 12:45:00|711.5|711.4|711.5|711.4|711.9|711.8|711.5|711.4|68263
1742388600000|2025-03-19 12:50:00|711.6|711.5|712.2|712.1|712.3|712.2|711.6|711.5|24994
1742388900000|2025-03-19 12:55:00|712.1|712|711.9|711.8|712.1|712|711.7|711.6|26489
1742389200000|2025-03-19 13:00:00|712|711.7|711.8|711.6|712|711.7|711.7|711.6|28376
1742389500000|2025-03-19 13:05:00|711.7|711.7|712.4|712.2|712.4|712.2|711.5|711.4|21903
1742389800000|2025-03-19 13:10:00|712.3|712.3|711.1|711|712.5|712.4|711.1|711|42832
1742390100000|2025-03-19 13:15:00|711.2|711.1|711.3|711.2|711.4|711.3|710.8|710.7|43416
1742390400000|2025-03-19 13:20:00|711.4|711.3|711.4|711.3|711.4|711.3|711.2|711.1|13604
1742390700000|2025-03-19 13:25:00|711.6|711.5|711.7|711.5|711.7|711.6|711.6|711.5|39732
1742391000000|2025-03-19 13:30:00|711.6|711.3|711.2|711.1|711.6|711.5|711|710.9|65076
1742391300000|2025-03-19 13:35:00|711.3|711.2|711.3|711.2|711.5|711.4|711.2|711.1|26275
1742391600000|2025-03-19 13:40:00|711.2|711.1|711.3|711.2|711.4|711.3|710.8|710.7|27753
1742391900000|2025-03-19 13:45:00|711.2|711.1|711.8|711.7|712|711.9|711.2|711.1|35607
1742392200000|2025-03-19 13:50:00|711.7|711.6|712|711.9|712|711.9|711.5|711.4|38558
1742392500000|2025-03-19 13:55:00|711.9|711.8|712.1|712|712.4|712.3|711.9|711.8|52699
1742392800000|2025-03-19 14:00:00|712|711.9|712.3|712.2|712.3|712.2|711.9|711.8|79634
1742393100000|2025-03-19 14:05:00|712.4|712.3|713.1|713|713.2|713.1|712.4|712.3|90419
1742393400000|2025-03-19 14:10:00|713|712.9|712.7|712.6|713|712.9|712.5|712.3|47878
1742393700000|2025-03-19 14:15:00|712.8|712.7|713.4|713.3|713.4|713.3|712.7|712.6|90414
1742394000000|2025-03-19 14:20:00|713.5|713.4|713.9|713.8|713.9|713.8|713.5|713.3|66203
1742394300000|2025-03-19 14:25:00|713.8|713.7|713.8|713.7|713.9|713.8|713.8|713.7|36909
1742394600000|2025-03-19 14:30:00|713.9|713.8|713.4|713.3|714.2|714.1|713.3|713.2|168991
1742394900000|2025-03-19 14:35:00|713.8|713.7|714.2|714.1|714.2|714.1|713.8|713.7|65077
1742395200000|2025-03-19 14:40:00|714.3|714.2|714.5|714.4|714.5|714.4|714.3|714.2|41305
1742395500000|2025-03-19 14:45:00|714.4|714.3|714.7|714.6|714.7|714.6|714.4|714.3|61077
1742395800000|2025-03-19 14:50:00|714.8|714.7|714.8|714.7|715|714.9|714.7|714.6|74834
1742396100000|2025-03-19 14:55:00|714.9|714.8|714.7|714.6|714.9|714.8|714.6|714.5|76334
1742396400000|2025-03-19 15:00:00|714.8|714.7|714.5|714.4|714.8|714.7|714.5|714.4|52445
1742396700000|2025-03-19 15:05:00|714.3|714.2|714.5|714.4|714.6|714.5|714|713.8|54412
1742397000000|2025-03-19 15:10:00|714.6|714.5|714.9|714.8|714.9|714.8|714.4|714.3|49200
1742397300000|2025-03-19 15:15:00|715|714.7|714.8|714.7|715|714.7|714.7|714.6|78550
1742397600000|2025-03-19 15:20:00|714.9|714.8|715.2|715.1|715.2|715.1|714.9|714.8|103681
1742397900000|2025-03-19 15:25:00|715.3|715.2|715.5|715.4|715.5|715.4|715.3|715.2|42218
1742398200000|2025-03-19 15:30:00|715.6|715.5|715.6|715.5|715.6|715.5|715.6|715.5|36242
1742398500000|2025-03-19 15:35:00|715.5|715.4|715.8|715.7|715.9|715.8|715.5|715.4|105699
1742398800000|2025-03-19 15:40:00|715.9|715.8|715.5|715.4|715.9|715.8|715.3|715.2|52480
1742399100000|2025-03-19 15:45:00|715.6|715.5|715.8|715.7|715.9|715.8|715.6|715.5|91688
1742399400000|2025-03-19 15:50:00|715.9|715.8|715.9|715.8|716|715.9|715.9|715.8|58084
1742399700000|2025-03-19 15:55:00|715.8|715.7|715.9|715.8|715.9|715.8|715.7|715.6|75324
1742400000000|2025-03-19 16:00:00|715.8|715.7|715.5|715.4|715.9|715.8|715.3|715.2|62428
1742400300000|2025-03-19 16:05:00|715.4|715.3|715.2|715.1|715.6|715.5|715|714.9|70626
1742400600000|2025-03-19 16:10:00|715.3|715.2|715.4|715.3|715.6|715.4|715.2|715.1|94732
1742400900000|2025-03-19 16:15:00|715.3|715.2|715.8|715.7|715.8|715.7|715.3|715.2|86356
1742401200000|2025-03-19 16:20:00|715.9|715.8|716.1|716|716.4|716.3|715.9|715.8|143700
1742401500000|2025-03-19 16:25:00|716.2|715.9|715.7|715.6|716.3|716.2|715.4|715.3|85636
1742457600000|2025-03-20 08:00:00|718.5|717.4|721|720.7|724|723.5|718.4|717.4|161465
1742457900000|2025-03-20 08:05:00|721.1|720.8|721.5|721.3|723.9|723.7|720.9|720.7|135537
1742458200000|2025-03-20 08:10:00|721.6|721.5|723.5|723.3|723.5|723.3|721.1|721|185360
1742458500000|2025-03-20 08:15:00|723.6|723.4|723.4|723.3|725.4|725.3|723.3|723.2|152798
1742458800000|2025-03-20 08:20:00|723.3|723.2|723.4|723.2|723.9|723.6|722.5|722.3|118652
1742459100000|2025-03-20 08:25:00|723.6|723.3|722.8|722.7|723.6|723.5|722.4|722.3|79974
1742459400000|2025-03-20 08:30:00|722.9|722.8|723.3|723.1|724.3|724.2|722.9|722.8|111135
1742459700000|2025-03-20 08:35:00|723.2|723|723.3|723.2|723.7|723.6|722.8|722.7|103194
1742460000000|2025-03-20 08:40:00|723.1|723|722.3|722.1|723.6|723.5|722.2|722.1|98132
1742460300000|2025-03-20 08:45:00|722.2|722|722.6|722.4|723.7|723.5|722.1|722|85237
1742460600000|2025-03-20 08:50:00|722.7|722.5|721.8|721.7|723|722.8|721.8|721.7|78814
1742460900000|2025-03-20 08:55:00|721.9|721.5|722|721.9|722.5|722.3|721.2|721.1|85150
1742461200000|2025-03-20 09:00:00|722.1|721.8|722|721.9|722.4|722.2|721.8|721.7|68940
1742461500000|2025-03-20 09:05:00|722.1|722|722.1|722|723.5|723.3|722.1|722|72720
1742461800000|2025-03-20 09:10:00|722|721.9|722.9|722.8|723.2|723|721.9|721.8|92970
1742462100000|2025-03-20 09:15:00|723|722.9|722.7|722.5|723.3|723.2|722.6|722.5|59987
1742462400000|2025-03-20 09:20:00|722.6|722.6|721.3|721.2|722.8|722.7|721.1|721|76647
1742462700000|2025-03-20 09:25:00|721.2|721.1|721.6|721.4|721.6|721.4|720.5|720.4|84346
1742463000000|2025-03-20 09:30:00|721.7|721.5|720.4|720.2|722.6|722.4|720.4|720.2|102696
1742463300000|2025-03-20 09:35:00|720.6|720.3|719.6|719.5|720.7|720.5|719.1|719|86865
1742463600000|2025-03-20 09:40:00|719.5|719.3|720.7|720.5|721.2|721|719.5|719.3|83620
1742463900000|2025-03-20 09:45:00|720.6|720.4|720.4|720.3|721.2|721.1|720.3|720.2|83093
1742464200000|2025-03-20 09:50:00|720.3|720.2|719|718.9|720.3|720.2|719|718.9|69621
1742464500000|2025-03-20 09:55:00|719.1|719|719.9|719.8|720.4|720.2|719|718.9|93319
1742464800000|2025-03-20 10:00:00|719.8|719.7|719.9|719.8|720.3|720.2|719.3|719.2|68628
1742465100000|2025-03-20 10:05:00|719.8|719.7|719.4|719.3|719.8|719.7|719.1|719|84080
1742465400000|2025-03-20 10:10:00|719.5|719.2|718.9|718.7|719.7|719.5|718.7|718.6|70733
1742465700000|2025-03-20 10:15:00|718.8|718.8|718|717.9|719.5|719.4|718|717.9|79962
1742466000000|2025-03-20 10:20:00|717.9|717.8|717.5|717.3|718.1|717.9|716.9|716.8|133164
1742466300000|2025-03-20 10:25:00|717.4|717.2|718.3|718.1|718.9|718.7|717.2|717.1|105910
1742466600000|2025-03-20 10:30:00|718.5|718.4|719|718.8|719.3|719.2|718.5|718.4|90537
1742466900000|2025-03-20 10:35:00|719.1|718.9|718.7|718.5|719.4|719.3|718.6|718.4|53934
1742467200000|2025-03-20 10:40:00|718.6|718.4|718.9|718.8|719.3|719.2|718.4|718.2|110342
1742467500000|2025-03-20 10:45:00|719|718.7|718.5|718.4|719.1|718.9|717.9|717.8|89379
1742467800000|2025-03-20 10:50:00|718.6|718.5|718|717.9|719|718.9|718|717.9|108737
1742468100000|2025-03-20 10:55:00|717.9|717.8|718.3|718.2|718.4|718.2|717.8|717.7|78932
1742468400000|2025-03-20 11:00:00|718.2|718.1|718|717.8|718.3|718.2|717.3|717.2|98428
1742468700000|2025-03-20 11:05:00|717.9|717.7|718.7|718.6|719.1|719|717.7|717.6|47158
1742469000000|2025-03-20 11:10:00|718.8|718.7|718.8|718.7|718.9|718.7|718.5|718.4|42521
1742469300000|2025-03-20 11:15:00|718.9|718.8|720|719.9|720|719.9|718.8|718.8|38753
1742469600000|2025-03-20 11:20:00|720.2|720.1|719.3|719.2|720.4|720.3|719.3|719.2|80893
1742469900000|2025-03-20 11:25:00|719.2|719.1|718.6|718.5|719.4|719.3|718.6|718.5|60655
1742470200000|2025-03-20 11:30:00|718.3|718.2|717.7|717.6|718.4|718.3|717.6|717.5|88602
1742470500000|2025-03-20 11:35:00|717.5|717.4|718.9|718.8|718.9|718.8|717.5|717.4|52344
1742470800000|2025-03-20 11:40:00|719|718.9|721|720.9|721|720.9|719|718.9|52704
1742471100000|2025-03-20 11:45:00|720.9|720.8|720.5|720.4|721|720.9|720.5|720.4|101488
1742471400000|2025-03-20 11:50:00|720.4|720.3|720.5|720.3|721|720.9|720.4|720.3|55570
1742471700000|2025-03-20 11:55:00|720.4|720.4|720.7|720.5|720.8|720.7|720.3|720.2|78695
1742472000000|2025-03-20 12:00:00|720.6|720.4|720.2|720.1|720.7|720.5|720.1|720|55405
1742472300000|2025-03-20 12:05:00|720.5|720.3|720.1|720|720.8|720.7|719.8|719.7|82661
1742472600000|2025-03-20 12:10:00|720.3|719.9|721|720.8|721|720.9|720|719.8|46885
1742472900000|2025-03-20 12:15:00|720.9|720.7|721|720.9|721|720.9|720.7|720.6|44573
1742473200000|2025-03-20 12:20:00|720.9|720.8|721|720.8|721.5|721.4|720.9|720.8|41353
1742473500000|2025-03-20 12:25:00|720.9|720.7|721.3|721.2|721.3|721.2|720.8|720.7|69970
1742473800000|2025-03-20 12:30:00|721.2|721.1|721.3|721.2|721.3|721.2|720.7|720.6|32207
1742474100000|2025-03-20 12:35:00|721.2|721.1|720.9|720.8|721.2|721.1|720.9|720.8|38488
1742474400000|2025-03-20 12:40:00|720.8|720.7|720.3|720.1|721.2|721|720.2|720.1|33366
1742474700000|2025-03-20 12:45:00|720.2|720.2|720.4|720.3|721|720.9|720.2|720.1|30578
1742475000000|2025-03-20 12:50:00|720.5|720.4|721.8|721.6|721.8|721.7|720.5|720.3|68651
1742475300000|2025-03-20 12:55:00|721.7|721.4|721.3|721.1|721.9|721.8|721.1|721|60223
1742475600000|2025-03-20 13:00:00|721.5|721.3|721.1|720.9|721.6|721.5|721|720.9|44363
1742475900000|2025-03-20 13:05:00|721.3|721|720.9|720.8|721.7|721.6|720.9|720.7|41645
1742476200000|2025-03-20 13:10:00|721|720.7|720.4|720.3|721|720.8|720.4|720.3|23692
1742476500000|2025-03-20 13:15:00|720.5|720.4|721.2|721.1|721.2|721.1|720.4|720.3|48618
1742476800000|2025-03-20 13:20:00|721.1|721|721.1|721|721.6|721.5|721|720.9|63490
1742477100000|2025-03-20 13:25:00|721.2|721.1|720.5|720.4|721.4|721.3|720.4|720.3|67415
1742477400000|2025-03-20 13:30:00|720.7|720.6|721.9|721.7|721.9|721.7|720.7|720.5|64478
1742477700000|2025-03-20 13:35:00|721.8|721.8|722.6|722.4|722.9|722.8|721.8|721.7|57601
1742478000000|2025-03-20 13:40:00|722.5|722.5|722.1|721.9|722.7|722.6|722|721.9|51239
1742478300000|2025-03-20 13:45:00|722|721.8|722.8|722.7|722.9|722.8|721.7|721.6|46324
1742478600000|2025-03-20 13:50:00|722.9|722.8|722.8|722.7|723.3|723.2|722.8|722.7|76501
1742478900000|2025-03-20 13:55:00|722.9|722.8|723.5|723.4|723.5|723.4|722.9|722.8|48316
1742479200000|2025-03-20 14:00:00|723.3|723.2|723.2|723.1|723.7|723.5|723|722.9|76700
1742479500000|2025-03-20 14:05:00|723.3|723.2|722.3|722.1|723.5|723.4|722|721.9|57891
1742479800000|2025-03-20 14:10:00|722.4|722.2|722.5|722.4|722.9|722.7|722.2|722.1|64135
1742480100000|2025-03-20 14:15:00|722.7|722.6|722.6|722.5|723|722.9|722.3|722.2|82254
1742480400000|2025-03-20 14:20:00|722.5|722.4|723|722.9|723|722.9|722|721.9|48058
1742480700000|2025-03-20 14:25:00|723.3|723.2|723.4|723.3|723.4|723.3|723.1|723|64091
1742481000000|2025-03-20 14:30:00|723.5|723.4|723.6|723.5|724|723.9|723.5|723.4|85612
1742481300000|2025-03-20 14:35:00|723.4|723.3|724.4|724.3|724.4|724.3|723.2|723.1|102520
1742481600000|2025-03-20 14:40:00|724.7|724.6|724.3|724.2|724.7|724.6|724.1|724|59683
1742481900000|2025-03-20 14:45:00|724.4|724.3|724.9|724.8|725.9|725.8|724.3|724.2|96377
1742482200000|2025-03-20 14:50:00|725|724.7|725.3|725.2|725.4|725.3|724.2|724.1|82242
1742482500000|2025-03-20 14:55:00|725.2|725.1|726|725.8|726|725.8|725.1|725|73847
1742482800000|2025-03-20 15:00:00|725.9|725.9|725.3|725.2|726|725.9|724.4|724.3|86919
1742483100000|2025-03-20 15:05:00|725.4|725.1|725.2|725.1|725.6|725.5|725|724.9|90196
1742483400000|2025-03-20 15:10:00|725.3|725.2|724.4|724.2|725.3|725.2|724.4|724.2|85988
1742483700000|2025-03-20 15:15:00|724.6|724.3|724.6|724.5|724.8|724.6|724.3|724.2|105261
1742484000000|2025-03-20 15:20:00|724.5|724.4|724.5|724.4|725|724.8|724.5|724.4|63566
1742484300000|2025-03-20 15:25:00|724.2|724.1|724.3|724.2|724.3|724.2|723.5|723.3|77341
1742484600000|2025-03-20 15:30:00|724.4|724.3|723.5|723.4|724.4|724.3|723|722.8|67815
1742484900000|2025-03-20 15:35:00|723.4|723.3|723.5|723.4|723.6|723.5|722.6|722.5|51473
1742485200000|2025-03-20 15:40:00|723.6|723.5|724.2|724.1|724.5|724.3|723.6|723.5|62118
1742485500000|2025-03-20 15:45:00|724.1|724|724.2|724.1|724.2|724.1|723.7|723.6|46073
1742485800000|2025-03-20 15:50:00|724.3|724.2|724.5|724.4|724.5|724.4|724.2|724|37201
1742486100000|2025-03-20 15:55:00|724.4|724.3|725.3|725.2|725.3|725.2|724.4|724.3|89321
1742486400000|2025-03-20 16:00:00|725.5|725.3|725.4|725.3|725.8|725.6|725|724.9|119328
1742486700000|2025-03-20 16:05:00|725.5|725.4|725.3|725.2|725.6|725.5|725.3|725.2|104715
1742487000000|2025-03-20 16:10:00|725.2|725.1|725.6|725.5|725.7|725.6|725.2|725.1|104291
1742487300000|2025-03-20 16:15:00|725.5|725.4|725.4|725.3|725.7|725.6|725.2|725.1|113792
1742487600000|2025-03-20 16:20:00|725.5|725.4|725.2|725.1|725.6|725.5|725.1|725|83128
1742487900000|2025-03-20 16:25:00|725.3|725|724.1|724|725.3|725.1|723.7|723.6|139516
1742544000000|2025-03-21 08:00:00|725.9|725.2|726.4|726.1|726.4|726.1|723.8|723.2|225548
1742544300000|2025-03-21 08:05:00|726.5|726.2|725.5|725.3|727|726.8|724.9|724.7|124152
1742544600000|2025-03-21 08:10:00|725.7|725.2|726.9|726.7|727|726.8|725.6|725.2|83382
1742544900000|2025-03-21 08:15:00|727|726.8|727.2|727|728.2|728|726.8|726.6|157237
1742545200000|2025-03-21 08:20:00|727.3|727.1|727.5|727.3|727.5|727.3|725.9|725.7|88518
1742545500000|2025-03-21 08:25:00|727.3|727.1|728.6|728.4|729|728.8|727.2|727|118367
1742545800000|2025-03-21 08:30:00|728.7|728.5|728.3|728.2|729|728.9|728.3|728.2|97026
1742546100000|2025-03-21 08:35:00|728.4|728.3|729.4|729.2|729.8|729.6|728.3|728.1|157210
1742546400000|2025-03-21 08:40:00|729.5|729.3|729.1|728.9|730|729.9|728.6|728.5|182801
1742546700000|2025-03-21 08:45:00|729|728.7|729.1|729|730|729.9|728.9|728.7|94340
1742547000000|2025-03-21 08:50:00|729.2|728.9|729.4|729.2|729.9|729.7|729.1|728.9|40406
1742547300000|2025-03-21 08:55:00|729.3|729.3|730.4|730.2|730.6|730.4|729.1|729|198290
1742547600000|2025-03-21 09:00:00|730.7|730.3|731.4|731.2|731.9|731.8|730.7|730.3|125373
1742547900000|2025-03-21 09:05:00|731.3|731.1|731.3|731.2|732|731.9|731.2|731.1|98483
1742548200000|2025-03-21 09:10:00|731.4|731.3|731.7|731.6|731.9|731.8|731|730.9|71534
1742548500000|2025-03-21 09:15:00|731.8|731.7|730.3|730.1|731.8|731.7|730.2|730.1|54727
1742548800000|2025-03-21 09:20:00|730.4|730.2|730.7|730.6|730.8|730.7|730.2|730|66752
1742549100000|2025-03-21 09:25:00|730.8|730.7|730.2|730|730.9|730.8|730.1|730|69138
1742549400000|2025-03-21 09:30:00|730.3|730.1|731.1|730.9|731.2|731|730.1|730|64768
1742549700000|2025-03-21 09:35:00|731|731|730.7|730.5|731.2|731|730.6|730.4|83014
1742550000000|2025-03-21 09:40:00|730.8|730.6|731.2|731|731.5|731.4|730.6|730.4|74169
1742550300000|2025-03-21 09:45:00|731.1|731.1|730.8|730.7|731.6|731.5|730.7|730.6|70581
1742550600000|2025-03-21 09:50:00|730.7|730.6|730.1|730|730.7|730.6|730|729.9|119520
1742550900000|2025-03-21 09:55:00|730.2|730.1|729.9|729.8|730.5|730.4|729.8|729.7|60450
1742551200000|2025-03-21 10:00:00|730|729.9|730.3|730.1|730.6|730.5|729.9|729.8|104286
1742551500000|2025-03-21 10:05:00|730.2|730.2|730.1|730|730.5|730.3|730|729.9|64884
1742551800000|2025-03-21 10:10:00|729.9|729.8|729.9|729.7|730.3|730.2|729.5|729.4|60354
1742552100000|2025-03-21 10:15:00|730|729.8|730.1|729.9|730.2|730.1|729.8|729.7|58952
1742552400000|2025-03-21 10:20:00|730|729.7|729.5|729.3|730|729.7|729|728.9|81213
1742552700000|2025-03-21 10:25:00|729.4|729.4|729.2|729.1|729.7|729.6|729.2|729.1|87092
1742553000000|2025-03-21 10:30:00|729|729|728.7|728.6|729|729.1|728.5|728.4|75583
1742553300000|2025-03-21 10:35:00|728.8|728.7|728.4|728.3|728.9|728.7|728.4|728.3|58974
1742553600000|2025-03-21 10:40:00|728.5|728.4|728.2|728|728.8|728.7|727.7|727.6|106142
1742553900000|2025-03-21 10:45:00|728.3|728.1|727.3|727.2|728.3|728.1|726.9|726.8|82914
1742554200000|2025-03-21 10:50:00|727.5|727.3|728.3|728.2|728.8|728.6|727.4|727.3|306209
1742554500000|2025-03-21 10:55:00|728.4|728.3|728.3|728.2|729.3|729.2|728.1|727.9|229450
1742554800000|2025-03-21 11:00:00|728.5|728.4|728.5|728.4|728.8|728.7|728.2|728|88354
1742555100000|2025-03-21 11:05:00|728.7|728.6|727.8|727.7|728.7|728.6|727.3|727.2|79728
1742555400000|2025-03-21 11:10:00|727.7|727.6|727.9|727.8|728.1|728|727.3|727.2|31372
1742555700000|2025-03-21 11:15:00|728|727.7|728.7|728.6|729|728.9|727.6|727.5|53038
1742556000000|2025-03-21 11:20:00|728.8|728.7|728.5|728.4|729.4|729.3|728.5|728.4|53212
1742556300000|2025-03-21 11:25:00|728.7|728.6|729.2|729.1|729.7|729.6|728.7|728.6|39260
1742556600000|2025-03-21 11:30:00|729.1|729|729.2|729.1|729.3|729.2|729.1|729|23167
1742556900000|2025-03-21 11:35:00|729.3|729.2|729.5|729.4|729.6|729.5|729.2|729.1|26995
1742557200000|2025-03-21 11:40:00|729.6|729.5|729.4|729.3|730|729.9|729.4|729.3|38792
1742557500000|2025-03-21 11:45:00|729.5|729.4|729.5|729.3|729.6|729.5|729.3|729.2|19433
1742557800000|2025-03-21 11:50:00|729.4|729.2|728.7|728.6|729.5|729.2|728.5|728.4|39679
1742558100000|2025-03-21 11:55:00|728.8|728.5|728.7|728.6|729|728.9|728.6|728.5|29112
1742558400000|2025-03-21 12:00:00|728.8|728.7|729.4|729.3|729.6|729.5|728.7|728.6|22929
1742558700000|2025-03-21 12:05:00|729.3|729.2|728.8|728.7|729.3|729.2|728.7|728.6|23364
1742559000000|2025-03-21 12:10:00|728.9|728.8|729.8|729.7|729.8|729.7|728.8|728.7|41667
1742559300000|2025-03-21 12:15:00|729.9|729.8|729.8|729.7|729.9|729.8|729.4|729.3|23305
1742559600000|2025-03-21 12:20:00|729.7|729.6|730|729.9|730|729.9|729.4|729.3|21381
1742559900000|2025-03-21 12:25:00|729.7|729.6|729.6|729.5|729.8|729.7|729.5|729.4|38663
1742560200000|2025-03-21 12:30:00|729.7|729.4|729.6|729.4|729.7|729.5|729.5|729.3|13589
1742560500000|2025-03-21 12:35:00|729.7|729.5|729.3|729.2|729.7|729.6|729.1|728.9|35340
1742560800000|2025-03-21 12:40:00|729.2|729.1|729|728.9|729.7|729.5|728.9|728.8|56670
1742561100000|2025-03-21 12:45:00|729.1|729|729.2|729.1|729.4|729.2|729.1|728.9|21693
1742561400000|2025-03-21 12:50:00|729.3|729|729.1|729|729.4|729.3|729|728.9|28209
1742561700000|2025-03-21 12:55:00|729|728.9|728.9|728.8|729.2|729.1|728.8|728.7|42979
1742562000000|2025-03-21 13:00:00|728.8|728.7|729.4|729.3|729.4|729.3|728.7|728.6|55957
1742562300000|2025-03-21 13:05:00|729.5|729.4|729.4|729.3|729.6|729.5|729.3|729.2|30204
1742562600000|2025-03-21 13:10:00|729.5|729.4|729.7|729.6|729.9|729.8|729.4|729.3|40057
1742562900000|2025-03-21 13:15:00|729.8|729.7|729.8|729.7|730|729.9|729.7|729.6|31061
1742563200000|2025-03-21 13:20:00|729.7|729.6|729.4|729.2|729.9|729.8|728.9|728.8|128967
1742563500000|2025-03-21 13:25:00|729.3|729.1|729.5|729.4|729.6|729.5|728.9|728.8|57456
1742563800000|2025-03-21 13:30:00|729.6|729.3|729.5|729.4|729.6|729.4|728.9|728.7|23024
1742564100000|2025-03-21 13:35:00|729.6|729.5|729.7|729.6|730|729.9|728.9|728.8|41333
1742564400000|2025-03-21 13:40:00|729.8|729.7|730.4|730.3|730.7|730.6|729.8|729.7|142874
1742564700000|2025-03-21 13:45:00|730.5|730.2|730.1|730|730.5|730.2|729.7|729.6|70497
1742565000000|2025-03-21 13:50:00|730|729.9|730|729.9|730.2|730|729.7|729.6|106837
1742565300000|2025-03-21 13:55:00|730.1|730|729.7|729.5|730.3|730.2|729.6|729.5|41601
1742565600000|2025-03-21 14:00:00|729.8|729.6|729.7|729.6|729.9|729.8|729.3|729.2|57406
1742565900000|2025-03-21 14:05:00|729.8|729.7|729.6|729.5|730|729.8|729.5|729.4|56442
1742566200000|2025-03-21 14:10:00|729.5|729.4|729.8|729.6|730|729.9|729.4|729.3|50248
1742566500000|2025-03-21 14:15:00|729.7|729.5|730|729.8|730|729.9|729.3|729.2|54415
1742566800000|2025-03-21 14:20:00|730.2|729.9|729.5|729.4|730.6|730.5|729.4|729.2|82860
1742567100000|2025-03-21 14:25:00|729.6|729.3|729.7|729.6|729.7|729.6|729.4|729.3|40765
1742567400000|2025-03-21 14:30:00|729.6|729.5|729.5|729.4|729.7|729.5|729.3|729.2|83719
1742567700000|2025-03-21 14:35:00|729.6|729.2|729.3|729.2|729.6|729.4|729.3|729.2|43974
1742568000000|2025-03-21 14:40:00|729.2|729.1|729.2|729.1|729.4|729.3|729.1|729|55281
1742568300000|2025-03-21 14:45:00|729.3|729.2|729.1|729|729.4|729.3|728.9|728.8|63228
1742568600000|2025-03-21 14:50:00|729.2|729.1|729.5|729.4|729.5|729.4|729.1|729|41265
1742568900000|2025-03-21 14:55:00|729.6|729.5|729.8|729.7|730|729.9|729.6|729.5|72806
1742569200000|2025-03-21 15:00:00|729.9|729.8|729.6|729.5|730.1|730|729.5|729.4|74970
1742569500000|2025-03-21 15:05:00|729.7|729.6|729.5|729.4|730.1|730|729.4|729.3|85556
1742569800000|2025-03-21 15:10:00|729.6|729.3|729.3|729.2|729.6|729.4|729.1|729|50090
1742570100000|2025-03-21 15:15:00|729.4|729.3|729.4|729.3|729.7|729.6|729.4|729.3|44207
1742570400000|2025-03-21 15:20:00|729.2|729.1|729.2|729.1|729.4|729.3|729.1|729|43261
1742570700000|2025-03-21 15:25:00|729.1|729|729.5|729.4|729.5|729.4|729|728.9|75763
1742571000000|2025-03-21 15:30:00|729.4|729.3|728.8|728.7|729.5|729.4|728.7|728.6|101119
1742571300000|2025-03-21 15:35:00|728.7|728.6|728.6|728.5|728.8|728.7|728.6|728.5|63116
1742571600000|2025-03-21 15:40:00|728.7|728.6|728.8|728.7|728.9|728.8|728.6|728.5|79608
1742571900000|2025-03-21 15:45:00|728.9|728.8|729.1|729|729.2|729.1|728.8|728.7|35734
1742572200000|2025-03-21 15:50:00|729|728.9|729|728.9|729.2|729.1|728.1|728|98725
1742572500000|2025-03-21 15:55:00|728.9|728.8|728.8|728.7|729.3|729.2|728.7|728.6|63440
1742572800000|2025-03-21 16:00:00|728.7|728.6|727.8|727.6|729.1|728.9|727.6|727.5|132676
1742573100000|2025-03-21 16:05:00|727.7|727.7|728.4|728.3|728.4|728.3|727.6|727.5|105598
1742573400000|2025-03-21 16:10:00|728.5|728.2|728.1|727.9|728.6|728.5|727.9|727.8|50646
1742573700000|2025-03-21 16:15:00|728.2|728|728.4|728.3|728.5|728.4|727.8|727.7|80861
1742574000000|2025-03-21 16:20:00|728.3|728.2|727.5|727.4|728.4|728.2|727.4|727.3|65515
1742574300000|2025-03-21 16:25:00|727.6|727.5|727.7|727.6|727.8|727.7|727|726.9|113004
1742803200000|2025-03-24 08:00:00|731.4|731.1|730.5|730.3|732|731.7|729.5|729.2|77338
1742803500000|2025-03-24 08:05:00|730.8|730.4|732.1|731.8|732.6|732.4|730.7|730.4|124008
1742803800000|2025-03-24 08:10:00|732.2|732|732.2|732|732.5|732.3|731.7|731.5|74161
1742804100000|2025-03-24 08:15:00|732.4|732.2|732.6|732.5|732.9|732.7|731.7|731.6|121824
1742804400000|2025-03-24 08:20:00|732.5|732.4|731.8|731.6|732.6|732.5|731.6|731.4|49654
1742804700000|2025-03-24 08:25:00|732|731.7|730.2|730|732.1|731.9|730.2|730|64012
1742805000000|2025-03-24 08:30:00|730|729.8|728.9|728.8|731.1|730.9|728.9|728.8|149021
1742805300000|2025-03-24 08:35:00|728.8|728.6|730|729.9|730.3|730.1|728.8|728.6|69399
1742805600000|2025-03-24 08:40:00|730.2|730.1|730.2|730|731.1|731|730|729.9|107971
1742805900000|2025-03-24 08:45:00|730.3|730.1|729.4|729.2|730.3|730.2|728.6|728.5|59330
1742806200000|2025-03-24 08:50:00|729.6|729.3|728.8|728.6|729.9|729.8|728.7|728.6|29519
1742806500000|2025-03-24 08:55:00|728.7|728.5|729|728.8|729.1|728.9|728.3|728.2|32357
1742806800000|2025-03-24 09:00:00|729.1|728.9|728.6|728.5|729.6|729.4|728.6|728.5|44480
1742807100000|2025-03-24 09:05:00|728.7|728.6|727.8|727.7|729.1|729|727.8|727.6|83236
1742807400000|2025-03-24 09:10:00|727.7|727.5|727.9|727.8|728.4|728.2|727.7|727.5|37696
1742807700000|2025-03-24 09:15:00|728|727.9|728.7|728.6|728.9|728.8|728|727.9|41356
1742808000000|2025-03-24 09:20:00|728.8|728.7|727.2|727|729|728.8|727.1|727|64975
1742808300000|2025-03-24 09:25:00|727.1|727.1|727.4|727.1|727.5|727.4|726.8|726.7|34363
1742808600000|2025-03-24 09:30:00|727.3|727|726|725.8|727.3|727.2|726|725.8|43567
1742808900000|2025-03-24 09:35:00|725.9|725.7|727.1|726.9|727.1|726.9|725.7|725.6|55195
1742809200000|2025-03-24 09:40:00|727|727|727.1|727|727.2|727.1|726.5|726.4|28518
1742809500000|2025-03-24 09:45:00|727.2|726.9|726.6|726.5|727.2|727.1|726.5|726.4|35040
1742809800000|2025-03-24 09:50:00|726.5|726.4|726.5|726.3|726.6|726.4|725.9|725.8|52402
1742810100000|2025-03-24 09:55:00|726.4|726.2|725.3|725.2|726.4|726.3|725.3|725.1|57954
1742810400000|2025-03-24 10:00:00|725.4|725.4|725.1|725|725.6|725.4|724.4|724.3|51000
1742810700000|2025-03-24 10:05:00|725|724.9|725.4|725.2|725.5|725.4|724.8|724.6|39696
1742811000000|2025-03-24 10:10:00|725.3|725.1|724.7|724.5|725.5|725.4|724.6|724.5|75478
1742811300000|2025-03-24 10:15:00|724.8|724.6|725|724.9|725.2|725.1|724.7|724.5|27117
1742811600000|2025-03-24 10:20:00|724.9|724.8|724.8|724.6|725.2|725.1|724.5|724.4|40797
1742811900000|2025-03-24 10:25:00|724.9|724.7|725.4|725.3|725.6|725.5|724.9|724.7|26237
1742812200000|2025-03-24 10:30:00|725.5|725.4|725.9|725.7|726|725.9|725.3|725.2|32369
1742812500000|2025-03-24 10:35:00|725.8|725.8|726.1|726|726.2|726.1|725.5|725.4|37809
1742812800000|2025-03-24 10:40:00|726|725.9|726.5|726.4|726.5|726.4|725.8|725.7|32676
1742813100000|2025-03-24 10:45:00|726.6|726.3|726.4|726.3|726.9|726.8|726.1|726|27241
1742813400000|2025-03-24 10:50:00|726.5|726.2|726.8|726.7|726.9|726.8|726.4|726.2|44644
1742813700000|2025-03-24 10:55:00|726.7|726.6|726.3|726.2|726.7|726.6|726.2|726.1|27140
1742814000000|2025-03-24 11:00:00|726.1|726|726.1|726|726.5|726.4|725.9|725.7|50509
1742814300000|2025-03-24 11:05:00|726|725.9|726|725.9|726.3|726.2|726|725.9|24295
1742814600000|2025-03-24 11:10:00|726.1|726|726|725.9|726.1|726|725.7|725.5|30010
1742814900000|2025-03-24 11:15:00|725.9|725.8|725.6|725.5|726|725.8|725.4|725.3|39477
1742815200000|2025-03-24 11:20:00|725.5|725.4|726.3|726.1|726.5|726.4|725.4|725.3|44217
1742815500000|2025-03-24 11:25:00|726.2|726|725.6|725.4|726.2|726|725.2|725.1|82438
1742815800000|2025-03-24 11:30:00|725.7|725.5|725.1|725|725.7|725.6|725.1|724.9|63292
1742816100000|2025-03-24 11:35:00|725|724.8|725|724.9|725.2|725.1|724.8|724.6|32453
1742816400000|2025-03-24 11:40:00|725.1|725|725.1|725|725.4|725.3|724.9|724.7|29372
1742816700000|2025-03-24 11:45:00|725.2|725.1|724.6|724.5|725.2|725.1|724.6|724.5|51258
1742817000000|2025-03-24 11:50:00|724.7|724.6|724.3|724.2|724.8|724.6|724.1|724|15921
1742817300000|2025-03-24 11:55:00|724.4|724.1|723.5|723.3|724.4|724.1|723.3|723.2|27413
1742817600000|2025-03-24 12:00:00|723.3|723.2|723.6|723.4|723.8|723.7|722.6|722.4|40119
1742817900000|2025-03-24 12:05:00|723.5|723.3|723.4|723.3|723.7|723.6|723.4|723.3|21553
1742818200000|2025-03-24 12:10:00|723.3|723.1|723.3|723.2|723.5|723.3|722.8|722.6|33963
1742818500000|2025-03-24 12:15:00|723.4|723.3|723.6|723.5|724.2|724.1|723.4|723.2|21915
1742818800000|2025-03-24 12:20:00|723.7|723.4|724|723.8|724.2|724.1|723.4|723.3|12794
1742819100000|2025-03-24 12:25:00|723.9|723.9|723.5|723.4|724.1|724|723.4|723.2|25526
1742819400000|2025-03-24 12:30:00|723.6|723.3|723.4|723.2|723.7|723.6|723.2|723|13820
1742819700000|2025-03-24 12:35:00|723.3|723.3|723.1|723|723.4|723.3|723.1|723|20570
1742820000000|2025-03-24 12:40:00|723|722.9|722.6|722.5|723.1|723|722.6|722.5|34037
1742820300000|2025-03-24 12:45:00|722.7|722.6|722.3|722.2|722.8|722.7|721.8|721.6|31159
1742820600000|2025-03-24 12:50:00|722.4|722.3|722.1|722|722.4|722.3|721.5|721.3|20660
1742820900000|2025-03-24 12:55:00|722|721.9|721.7|721.6|722.1|722|721.5|721.4|38505
1742821200000|2025-03-24 13:00:00|721.9|721.7|722|721.9|722|721.9|721.2|721.1|40989
1742821500000|2025-03-24 13:05:00|722.1|722|721.8|721.6|722.2|722.1|721.8|721.6|17622
1742821800000|2025-03-24 13:10:00|721.9|721.8|722.3|722.2|722.3|722.2|721.5|721.4|55878
1742822100000|2025-03-24 13:15:00|722.4|722.3|722.1|722|722.7|722.6|722|721.9|15023
1742822400000|2025-03-24 13:20:00|722.2|722.1|722.8|722.7|722.8|722.7|722.2|722.1|24732
1742822700000|2025-03-24 13:25:00|722.9|722.8|722.5|722.4|723|722.9|722.4|722.2|47692
1742823000000|2025-03-24 13:30:00|722.4|722.3|723.9|723.8|724.1|724|722.1|722|56191
1742823300000|2025-03-24 13:35:00|724.1|723.9|723|722.9|724.2|724.1|723|722.9|39167
1742823600000|2025-03-24 13:40:00|723.1|723|723.7|723.6|723.9|723.8|723.1|723|60568
1742823900000|2025-03-24 13:45:00|723.8|723.7|722.4|722.3|724|723.8|721.9|721.8|56510
1742824200000|2025-03-24 13:50:00|722.2|722.1|722.1|722|722.9|722.8|722|721.9|50773
1742824500000|2025-03-24 13:55:00|722.2|722.1|722.7|722.5|723|722.8|722.1|722|33768
1742824800000|2025-03-24 14:00:00|722.8|722.6|724|723.8|724.2|724.1|722.8|722.5|79893
1742825100000|2025-03-24 14:05:00|723.9|723.7|724.2|724.1|724.8|724.7|723.8|723.7|40146
1742825400000|2025-03-24 14:10:00|724.3|724.2|724|723.9|724.6|724.5|723.9|723.8|44861
1742825700000|2025-03-24 14:15:00|723.9|723.8|725|724.8|725.6|725.4|723.4|723.3|79901
1742826000000|2025-03-24 14:20:00|724.9|724.6|725.9|725.7|726.2|726|724.7|724.6|85103
1742826300000|2025-03-24 14:25:00|725.8|725.8|724.6|724.5|725.8|725.8|724.5|724.4|59357
1742826600000|2025-03-24 14:30:00|724.7|724.4|723.3|723.1|724.7|724.6|723.2|723.1|49829
1742826900000|2025-03-24 14:35:00|723.2|723.2|723.7|723.6|723.7|723.6|722.9|722.8|35247
1742827200000|2025-03-24 14:40:00|723.8|723.7|722.6|722.5|723.9|723.8|722.4|722.3|41104
1742827500000|2025-03-24 14:45:00|722.5|722.4|722.4|722.2|723.2|723.1|722.3|722.1|67752
1742827800000|2025-03-24 14:50:00|722.3|722.3|722.4|722.3|722.4|722.3|721.6|721.5|79625
1742828100000|2025-03-24 14:55:00|722.5|722.4|722.1|721.9|722.5|722.4|721.7|721.5|52446
1742828400000|2025-03-24 15:00:00|722.2|722.1|721.6|721.5|722.3|722.1|720.6|720.5|75050
1742828700000|2025-03-24 15:05:00|721.5|721.4|721.9|721.8|722.1|722|721.4|721.3|62840
1742829000000|2025-03-24 15:10:00|722|721.9|721.8|721.7|722.4|722.2|721.7|721.5|61253
1742829300000|2025-03-24 15:15:00|721.7|721.6|722|721.9|722.5|722.3|721.6|721.5|77252
1742829600000|2025-03-24 15:20:00|722.1|722.1|722.1|722|722.5|722.4|721.8|721.7|60408
1742829900000|2025-03-24 15:25:00|722|721.9|721.5|721.4|722|721.9|721.1|721|57788
1742830200000|2025-03-24 15:30:00|721.6|721.5|721.5|721.4|721.8|721.7|721.4|721.3|71571
1742830500000|2025-03-24 15:35:00|721.6|721.5|721.6|721.5|721.8|721.7|721.1|721|50231
1742830800000|2025-03-24 15:40:00|721.7|721.6|721|720.9|721.7|721.6|720.7|720.6|46934
1742831100000|2025-03-24 15:45:00|721.1|721|720.4|720.2|721.3|721.2|720.3|720.1|102549
1742831400000|2025-03-24 15:50:00|720.3|720.3|720.1|719.9|720.4|720.3|720|719.8|105310
1742831700000|2025-03-24 15:55:00|720.2|720|720.9|720.8|720.9|720.8|719.9|719.8|44927
1742832000000|2025-03-24 16:00:00|721|720.9|721.6|721.5|721.8|721.6|721|720.8|62985
1742832300000|2025-03-24 16:05:00|721.7|721.6|721.2|721.1|721.8|721.7|721|720.9|57729
1742832600000|2025-03-24 16:10:00|721.1|721|720.8|720.7|721.2|721|720.6|720.5|60095
1742832900000|2025-03-24 16:15:00|720.7|720.6|720.2|720.1|720.9|720.8|720|719.9|66453
1742833200000|2025-03-24 16:20:00|720.3|720.2|721.1|721|721.1|721|720.3|720.2|110277
1742833500000|2025-03-24 16:25:00|721|720.9|721|720.8|721.1|721|720.6|720.5|145878
1742889600000|2025-03-25 08:00:00|722.7|721.8|723.8|723.5|724.4|724.3|722.2|721.8|117798
1742889900000|2025-03-25 08:05:00|723.7|723.6|726.5|726.2|727.5|727.2|723.7|723.4|100986
1742890200000|2025-03-25 08:10:00|726.4|726.1|726.9|726.8|727.9|727.7|726.2|726|100630
1742890500000|2025-03-25 08:15:00|727|726.9|727.2|727|727.5|727.3|726.5|726.2|78468
1742890800000|2025-03-25 08:20:00|727.3|727.1|728.6|728.4|728.6|728.5|727|726.8|60183
1742891100000|2025-03-25 08:25:00|728.5|728.3|728.3|728.1|728.5|728.3|727.7|727.6|52671
1742891400000|2025-03-25 08:30:00|728.2|728.2|727|726.8|728.3|728.2|726.8|726.6|86917
1742891700000|2025-03-25 08:35:00|726.9|726.9|727.3|727.2|727.3|727.2|726.4|726.2|93733
1742892000000|2025-03-25 08:40:00|727.1|727|727.4|727.2|727.7|727.5|726.7|726.6|59783
1742892300000|2025-03-25 08:45:00|727.3|727.1|727.6|727.5|727.8|727.7|727.1|727|21806
1742892600000|2025-03-25 08:50:00|727.5|727.4|727.4|727.2|727.9|727.8|727.2|727.1|36616
1742892900000|2025-03-25 08:55:00|727.3|727.1|727.1|727|727.4|727.2|727|726.9|11594
1742893200000|2025-03-25 09:00:00|727|726.9|726.3|726.2|727|726.9|726|725.8|82981
1742893500000|2025-03-25 09:05:00|726.4|726.3|726.1|725.9|727.1|726.9|725.8|725.7|46776
1742893800000|2025-03-25 09:10:00|726|726|726.4|726.2|726.4|726.3|725.7|725.6|54217
1742894100000|2025-03-25 09:15:00|726.5|726.3|727.7|727.6|727.9|727.7|726.5|726.2|47072
1742894400000|2025-03-25 09:20:00|727.6|727.5|728|727.9|728.4|728.3|727.6|727.5|64455
1742894700000|2025-03-25 09:25:00|727.9|727.8|728.3|728.1|728.7|728.5|727.7|727.6|114982
1742895000000|2025-03-25 09:30:00|728.2|728.2|728.6|728.4|729|728.8|728|727.9|72863
1742895300000|2025-03-25 09:35:00|728.5|728.5|728.5|728.3|728.7|728.5|728|727.9|41638
1742895600000|2025-03-25 09:40:00|728.4|728.2|727|726.9|728.4|728.2|727|726.8|50565
1742895900000|2025-03-25 09:45:00|727.1|727|726.7|726.5|727.2|727.1|726.2|726.1|50960
1742896200000|2025-03-25 09:50:00|726.6|726.3|726.3|726.1|726.6|726.5|725.9|725.8|26854
1742896500000|2025-03-25 09:55:00|726.2|725.9|725.9|725.8|726.2|725.9|725.7|725.6|44315
1742896800000|2025-03-25 10:00:00|725.8|725.7|725.8|725.7|725.9|725.8|725.7|725.6|19226
1742897100000|2025-03-25 10:05:00|725.7|725.6|725.5|725.3|725.8|725.6|725|724.9|56159
1742897400000|2025-03-25 10:10:00|725.4|725.1|725.6|725.5|725.7|725.6|725|724.8|21286
1742897700000|2025-03-25 10:15:00|725.5|725.4|725.4|725.2|725.5|725.4|725.2|725.1|32970
1742898000000|2025-03-25 10:20:00|725.5|725.3|726|725.8|726|725.9|725.5|725.2|24298
1742898300000|2025-03-25 10:25:00|726.1|725.9|726.4|726.3|726.5|726.4|726|725.8|53755
1742898600000|2025-03-25 10:30:00|726.5|726.4|726.7|726.6|727|726.8|726.5|726.3|31924
1742898900000|2025-03-25 10:35:00|726.9|726.7|726.3|726.2|726.9|726.7|726.1|726|45957
1742899200000|2025-03-25 10:40:00|726.4|726.3|727|726.9|727|726.9|726.3|726.2|39758
1742899500000|2025-03-25 10:45:00|726.9|726.8|726.9|726.8|727|726.8|726.5|726.3|43413
1742899800000|2025-03-25 10:50:00|727|726.9|726.9|726.8|727.4|727.3|726.9|726.7|19676
1742900100000|2025-03-25 10:55:00|726.8|726.7|726.8|726.6|727.1|727|726.8|726.6|38553
1742900400000|2025-03-25 11:00:00|726.7|726.7|727|726.9|727|726.9|726.5|726.4|84528
1742900700000|2025-03-25 11:05:00|726.9|726.8|727.4|727.2|727.5|727.4|726.9|726.7|36527
1742901000000|2025-03-25 11:10:00|727.6|727.3|728.5|728.4|728.6|728.5|727.5|727.3|50816
1742901300000|2025-03-25 11:15:00|728.6|728.3|727.9|727.8|728.6|728.3|727.7|727.6|19272
1742901600000|2025-03-25 11:20:00|727.8|727.7|728.3|728.2|728.4|728.3|727.7|727.6|18662
1742901900000|2025-03-25 11:25:00|728.4|728.1|728.2|728.1|728.4|728.2|727.9|727.8|25559
1742902200000|2025-03-25 11:30:00|728.3|728.2|727.9|727.7|728.6|728.5|727.9|727.7|32736
1742902500000|2025-03-25 11:35:00|727.7|727.8|727.5|727.3|727.9|727.8|727.5|727.3|23509
1742902800000|2025-03-25 11:40:00|727.4|727.2|727.6|727.5|727.8|727.7|727.2|727.1|79464
1742903100000|2025-03-25 11:45:00|727.7|727.6|727.6|727.5|727.9|727.8|727.3|727.2|43239
1742903400000|2025-03-25 11:50:00|727.7|727.4|727.5|727.4|727.7|727.5|727.3|727.2|22810
1742903700000|2025-03-25 11:55:00|727.6|727.5|727.4|727.3|727.7|727.6|727.3|727.1|27415
1742904000000|2025-03-25 12:00:00|727.3|727.2|727.5|727.4|727.5|727.4|727.2|727.1|35922
1742904300000|2025-03-25 12:05:00|727.6|727.5|727.7|727.5|728|727.9|727.5|727.4|37714
1742904600000|2025-03-25 12:10:00|727.6|727.6|727.4|727.2|727.7|727.6|727.3|727.2|25043
1742904900000|2025-03-25 12:15:00|727.3|727.1|726.9|726.8|727.3|727.1|726.9|726.8|10716
1742905200000|2025-03-25 12:20:00|726.8|726.7|726.6|726.4|726.8|726.7|726.5|726.4|56777
1742905500000|2025-03-25 12:25:00|726.5|726.5|726.3|726.2|726.6|726.5|726.1|725.9|26086
1742905800000|2025-03-25 12:30:00|726.4|726.1|726.2|726|726.5|726.4|726|725.9|52440
1742906100000|2025-03-25 12:35:00|726.4|726.1|726.4|726.2|726.7|726.6|726.3|726|31959
1742906400000|2025-03-25 12:40:00|726.3|726.3|726.2|726.1|726.3|726.3|726|725.9|28516
1742906700000|2025-03-25 12:45:00|726.3|726.2|725.7|725.6|726.5|726.4|725.6|725.5|42753
1742907000000|2025-03-25 12:50:00|725.6|725.5|725.4|725.2|725.6|725.5|725.2|725|35367
1742907300000|2025-03-25 12:55:00|725.3|725.3|725.4|725.3|725.4|725.3|724.9|724.8|19926
1742907600000|2025-03-25 13:00:00|725.5|725.2|725.2|725.1|725.5|725.4|725.2|725.1|22019
1742907900000|2025-03-25 13:05:00|725.3|725.2|725.1|725|725.3|725.2|725|724.9|19784
1742908200000|2025-03-25 13:10:00|725.2|725.1|724.7|724.6|725.2|725.1|724.6|724.4|47904
1742908500000|2025-03-25 13:15:00|724.8|724.7|725|724.8|725.1|725|724.7|724.5|26236
1742908800000|2025-03-25 13:20:00|724.9|724.9|725.2|725.1|725.4|725.3|724.9|724.8|33797
1742909100000|2025-03-25 13:25:00|725.1|725|724.5|724.4|725.2|725|724.5|724.4|30040
1742909400000|2025-03-25 13:30:00|724.6|724.5|724.2|724.1|725|724.9|724.1|724|38531
1742909700000|2025-03-25 13:35:00|724|723.8|723.9|723.8|724.4|724.3|723.7|723.6|90399
1742910000000|2025-03-25 13:40:00|724|723.9|723.7|723.6|724|723.9|723.4|723.2|67657
1742910300000|2025-03-25 13:45:00|723.6|723.5|723.8|723.7|724.1|724|723.6|723.5|77785
1742910600000|2025-03-25 13:50:00|723.9|723.8|724.1|724|724.5|724.4|723.9|723.8|78111
1742910900000|2025-03-25 13:55:00|724.2|724.1|723.7|723.5|724.2|724.1|723.6|723.5|27479
1742911200000|2025-03-25 14:00:00|723.5|723.6|723.6|723.4|723.7|723.6|723|722.9|51283
1742911500000|2025-03-25 14:05:00|723.4|723.5|723.3|723.2|723.6|723.5|722.9|722.8|29653
1742911800000|2025-03-25 14:10:00|723.2|723.1|723.4|723.3|723.5|723.4|723|722.9|29931
1742912100000|2025-03-25 14:15:00|723.5|723.2|723.1|722.9|723.5|723.2|722.9|722.8|20395
1742912400000|2025-03-25 14:20:00|723|722.6|723.4|723.2|723.5|723.4|722.7|722.6|32153
1742912700000|2025-03-25 14:25:00|723.3|723.3|723.7|723.5|723.7|723.6|723.2|723.1|43260
1742913000000|2025-03-25 14:30:00|723.6|723.6|724.1|723.9|724.1|724|723.5|723.4|48199
1742913300000|2025-03-25 14:35:00|724.2|724|723.6|723.4|724.2|724.1|723.4|723.3|43751
1742913600000|2025-03-25 14:40:00|723.5|723.5|723.4|723.3|723.5|723.5|723.1|723|30242
1742913900000|2025-03-25 14:45:00|723.5|723.4|723.4|723.3|723.8|723.6|723.3|723.2|35468
1742914200000|2025-03-25 14:50:00|723.6|723.5|723.3|723.2|723.7|723.5|723|722.8|51435
1742914500000|2025-03-25 14:55:00|723.2|723.1|723.4|723.3|723.5|723.4|723.2|723.1|37564
1742914800000|2025-03-25 15:00:00|723.5|723.4|723.3|723.2|723.7|723.6|723.3|723.2|42140
1742915100000|2025-03-25 15:05:00|723.4|723.3|723.4|723.3|723.6|723.5|723.4|723.2|50034
1742915400000|2025-03-25 15:10:00|723.3|723.2|723|722.8|723.5|723.4|723|722.8|37752
1742915700000|2025-03-25 15:15:00|722.9|722.9|722.8|722.7|723|722.9|722.4|722.3|32342
1742916000000|2025-03-25 15:20:00|722.7|722.6|722.9|722.8|722.9|722.8|722.4|722.3|30183
1742916300000|2025-03-25 15:25:00|723|722.9|722.5|722.4|723|722.9|722.5|722.3|37800
1742916600000|2025-03-25 15:30:00|722.4|722.2|722.4|722.3|722.4|722.3|722.1|722|48922
1742916900000|2025-03-25 15:35:00|722.3|722.2|722.3|722.2|722.5|722.3|722.2|722.1|38279
1742917200000|2025-03-25 15:40:00|722.4|722.3|722.5|722.4|722.6|722.5|722.3|722.2|35632
1742917500000|2025-03-25 15:45:00|722.4|722.3|722.7|722.6|722.8|722.7|722.4|722.3|34061
1742917800000|2025-03-25 15:50:00|722.6|722.5|722.9|722.8|723|722.9|722.6|722.5|42434
1742918100000|2025-03-25 15:55:00|722.8|722.7|723.3|723.2|723.5|723.4|722.8|722.7|37757
1742918400000|2025-03-25 16:00:00|723.4|723.3|723.2|723.1|723.7|723.6|723.2|723.1|81099
1742918700000|2025-03-25 16:05:00|723.3|723.2|723.3|723.2|723.5|723.4|723.3|723.2|37771
1742919000000|2025-03-25 16:10:00|723.2|723.1|723.6|723.5|723.7|723.6|723.2|723.1|53079
1742919300000|2025-03-25 16:15:00|723.4|723.3|723.3|723.2|723.5|723.4|723.1|723|42246
1742919600000|2025-03-25 16:20:00|723.4|723.3|724.1|724|724.2|724.1|723.3|723.2|106639
1742919900000|2025-03-25 16:25:00|724.2|724.1|724.5|724.4|724.6|724.5|724.2|724.1|76670
1742976000000|2025-03-26 08:00:00|727.2|726.9|724.9|724.8|728.9|728.5|724.5|724.2|128142
1742976300000|2025-03-26 08:05:00|724.8|724.7|724.9|724.7|725|724.8|721.9|721.7|129045
1742976600000|2025-03-26 08:10:00|725|724.8|724.6|724.4|725.3|725|724.2|724.1|45488
1742976900000|2025-03-26 08:15:00|724.5|724.3|724.8|724.6|725.3|725.2|724|723.8|63508
1742977200000|2025-03-26 08:20:00|724.7|724.7|726.5|726.4|727.7|727.4|724.7|724.7|120281
1742977500000|2025-03-26 08:25:00|726.6|726.5|728|727.9|728.4|728.2|726.6|726.5|155956
1742977800000|2025-03-26 08:30:00|728.3|728.1|730.2|730.1|730.8|730.7|728.3|728.1|176511
1742978100000|2025-03-26 08:35:00|730.3|730.2|728.8|728.6|730.5|730.4|728.7|728.6|87823
1742978400000|2025-03-26 08:40:00|728.6|728.5|727.2|727.1|728.8|728.7|727|726.9|56021
1742978700000|2025-03-26 08:45:00|727.1|726.9|726.5|726.3|727.2|727.1|726.1|726|87538
1742979000000|2025-03-26 08:50:00|726.4|726.4|726.6|726.4|726.8|726.6|726.1|726|53058
1742979300000|2025-03-26 08:55:00|726.7|726.5|726.3|726.2|727.2|727|726.3|726.2|29777
1742979600000|2025-03-26 09:00:00|726.4|726.3|724.8|724.7|726.4|726.3|724.8|724.7|34489
1742979900000|2025-03-26 09:05:00|724.7|724.6|725.7|725.6|726.4|726.3|724.7|724.6|121290
1742980200000|2025-03-26 09:10:00|725.9|725.7|725.1|724.9|726.3|726.2|724.9|724.8|54630
1742980500000|2025-03-26 09:15:00|725|724.8|724|723.9|725.2|725.1|723.8|723.7|49662
1742980800000|2025-03-26 09:20:00|723.9|723.8|724.6|724.4|724.9|724.7|723.8|723.7|53833
1742981100000|2025-03-26 09:25:00|724.7|724.5|724.7|724.6|725|724.9|724.4|724.3|31267
1742981400000|2025-03-26 09:30:00|724.5|724.3|725.7|725.6|725.9|725.8|724.3|724.1|85155
1742981700000|2025-03-26 09:35:00|725.8|725.5|726.4|726.2|726.5|726.4|725.3|725.1|86851
1742982000000|2025-03-26 09:40:00|726.5|726.3|727|726.8|727|726.9|726.2|726.1|56683
1742982300000|2025-03-26 09:45:00|726.9|726.7|727.3|727.1|727.3|727.2|726.7|726.5|102161
1742982600000|2025-03-26 09:50:00|727.4|727.2|727.7|727.5|727.8|727.6|726.6|726.4|64178
1742982900000|2025-03-26 09:55:00|727.6|727.4|727.1|726.9|727.7|727.4|726.7|726.6|59229
1742983200000|2025-03-26 10:00:00|727|727.3|728.3|728.2|728.5|728.4|727|727.1|67989
1742983500000|2025-03-26 10:05:00|728.4|728.3|728.5|728.3|729|728.9|728.1|727.9|121211
1742983800000|2025-03-26 10:10:00|728.4|728.2|728.5|728.3|728.8|728.7|728.2|728.1|62369
1742984100000|2025-03-26 10:15:00|728.4|728.2|727.8|727.6|728.5|728.4|727.7|727.6|72471
1742984400000|2025-03-26 10:20:00|727.7|727.5|727.4|727.3|728.1|727.9|727.3|727.2|66755
1742984700000|2025-03-26 10:25:00|727.3|727.2|727|726.9|727.6|727.4|726.9|726.8|27704
1742985000000|2025-03-26 10:30:00|726.9|726.8|727.1|726.9|727.1|727|726.6|726.5|18224
1742985300000|2025-03-26 10:35:00|727|727|728.2|728|728.2|728|727|727|36495
1742985600000|2025-03-26 10:40:00|728.1|728.1|727.9|727.7|728.6|728.4|727.8|727.7|30536
1742985900000|2025-03-26 10:45:00|727.8|727.9|727.9|727.8|728|727.9|727.8|727.6|15880
1742986200000|2025-03-26 10:50:00|727.8|727.7|728|727.9|728.1|727.9|727.4|727.3|17389
1742986500000|2025-03-26 10:55:00|728.1|728|728.1|728|728.2|728|727.6|727.5|33935
1742986800000|2025-03-26 11:00:00|728.2|728.1|728.3|728.2|728.3|728.2|727.9|727.8|31592
1742987100000|2025-03-26 11:05:00|728.5|728.3|728.5|728.4|729|728.9|728.4|728.3|23849
1742987400000|2025-03-26 11:10:00|728.4|728.3|728.3|728.2|728.5|728.4|728|727.9|32713
1742987700000|2025-03-26 11:15:00|728.4|728.3|728|727.8|728.4|728.3|727.9|727.8|20030
1742988000000|2025-03-26 11:20:00|727.9|727.9|727.9|727.8|728.2|728.1|727.9|727.8|11101
1742988300000|2025-03-26 11:25:00|728|727.9|727.4|727.3|728.1|728|727.4|727.3|10047
1742988600000|2025-03-26 11:30:00|727.5|727.4|727.5|727.4|727.6|727.5|727.3|727.2|18051
1742988900000|2025-03-26 11:35:00|727.4|727.3|727.1|727|727.5|727.3|726.9|726.8|29088
1742989200000|2025-03-26 11:40:00|727.2|727.1|727.6|727.5|727.6|727.5|727|726.9|13250
1742989500000|2025-03-26 11:45:00|727.7|727.6|728|727.9|728.1|728|727.5|727.4|27321
1742989800000|2025-03-26 11:50:00|728.1|728|727.5|727.4|728.2|728.1|727.5|727.4|42005
1742990100000|2025-03-26 11:55:00|727.6|727.5|727.3|727.1|727.6|727.5|727|726.9|28132
1742990400000|2025-03-26 12:00:00|727.1|727.2|726.6|726.5|727.5|727.4|726.6|726.5|19880
1742990700000|2025-03-26 12:05:00|726.7|726.6|726.7|726.5|727.3|727.2|726.7|726.5|36901
1742991000000|2025-03-26 12:10:00|726.6|726.4|727.4|727.3|727.4|727.3|726.5|726.4|61352
1742991300000|2025-03-26 12:15:00|727.3|727.2|727.9|727.7|727.9|727.8|727.3|727.2|33319
1742991600000|2025-03-26 12:20:00|727.8|727.6|727.6|727.5|727.8|727.7|727.4|727.3|24783
1742991900000|2025-03-26 12:25:00|727.7|727.6|728|727.9|728|727.9|727.7|727.5|10150
1742992200000|2025-03-26 12:30:00|728.1|727.8|727.6|727.4|728.1|727.8|727.3|727.2|18879
1742992500000|2025-03-26 12:35:00|727.7|727.5|728|727.8|728.2|728|727.6|727.4|14436
1742992800000|2025-03-26 12:40:00|728.1|727.9|728.4|728.2|728.5|728.3|728|727.9|16842
1742993100000|2025-03-26 12:45:00|728.5|728.3|728|727.9|728.5|728.4|728|727.9|33295
1742993400000|2025-03-26 12:50:00|727.9|727.8|727.1|727|728|727.9|726.8|726.7|68528
1742993700000|2025-03-26 12:55:00|727|726.9|727|726.9|727.4|727.3|726.6|726.5|33545
1742994000000|2025-03-26 13:00:00|726.9|726.8|726.5|726.4|726.9|726.8|726.2|726.1|69641
1742994300000|2025-03-26 13:05:00|726.4|726.3|727.4|727.3|727.4|727.3|726.4|726.3|25748
1742994600000|2025-03-26 13:10:00|727.5|727.4|727.9|727.8|728|727.9|727.3|727.1|22894
1742994900000|2025-03-26 13:15:00|728|727.9|727.4|727.3|728|727.9|727.3|727.2|18207
1742995200000|2025-03-26 13:20:00|727.5|727.4|728|727.8|728.4|728.2|727.4|727.3|23949
1742995500000|2025-03-26 13:25:00|727.9|727.9|726.9|726.7|727.9|727.9|726.7|726.6|61726
1742995800000|2025-03-26 13:30:00|727|726.8|728|727.9|728.4|728.3|726.7|726.6|102028
1742996100000|2025-03-26 13:35:00|728.1|728|728.2|728|728.3|728|727.4|727.2|62719
1742996400000|2025-03-26 13:40:00|728.4|728.2|727.7|727.5|728.4|728.3|727.4|727.2|39432
1742996700000|2025-03-26 13:45:00|727.6|727.6|726.8|726.7|727.8|727.7|726.7|726.6|55878
1742997000000|2025-03-26 13:50:00|726.9|726.8|727.6|727.5|727.7|727.5|726.8|726.7|29965
1742997300000|2025-03-26 13:55:00|727.7|727.6|727.7|727.6|728.3|728.2|727.4|727.3|26905
1742997600000|2025-03-26 14:00:00|727.6|727.5|728.7|728.6|728.7|728.6|727.6|727.4|97010
1742997900000|2025-03-26 14:05:00|728.6|728.5|728.3|728.1|728.9|728.8|728.2|728.1|60230
1742998200000|2025-03-26 14:10:00|728.2|728.2|729.3|729.2|729.5|729.3|728.1|728|46123
1742998500000|2025-03-26 14:15:00|729.2|729.1|728.5|728.3|729.3|729.2|728.3|728.2|36665
1742998800000|2025-03-26 14:20:00|728.4|728.2|729|728.9|729.2|729.1|728.3|728.2|32486
1742999100000|2025-03-26 14:25:00|729.1|728.8|728.7|728.5|729.1|728.9|728.6|728.4|24594
1742999400000|2025-03-26 14:30:00|728.6|728.4|728.7|728.6|728.7|728.6|728.2|728.1|19273
1742999700000|2025-03-26 14:35:00|728.6|728.5|728.2|728.1|728.7|728.6|728.2|728.1|18635
1743000000000|2025-03-26 14:40:00|728.1|728|727.7|727.6|728.3|728.2|727.6|727.5|36140
1743000300000|2025-03-26 14:45:00|727.8|727.7|727.9|727.7|727.9|727.8|726.9|726.8|32145
1743000600000|2025-03-26 14:50:00|728|727.8|727.3|727.2|728.2|728.1|727.3|727.2|34289
1743000900000|2025-03-26 14:55:00|727.4|727.3|727.3|727.2|727.5|727.4|727.2|727|33213
1743001200000|2025-03-26 15:00:00|727.4|727.3|727.5|727.3|727.7|727.6|727.2|727.1|44424
1743001500000|2025-03-26 15:05:00|727.6|727.4|726.9|726.8|727.7|727.6|726.9|726.8|34807
1743001800000|2025-03-26 15:10:00|727|726.7|726.8|726.7|727|726.8|726.7|726.6|19955
1743002100000|2025-03-26 15:15:00|726.9|726.8|726.5|726.4|727|726.8|726.5|726.4|35330
1743002400000|2025-03-26 15:20:00|726.4|726.3|726.3|726.1|726.4|726.4|726|725.9|34940
1743002700000|2025-03-26 15:25:00|726.2|725.9|725.9|725.7|726.2|726|725.5|725.4|79618
1743003000000|2025-03-26 15:30:00|726|725.8|726|725.8|726.2|726|725.8|725.7|30369
1743003300000|2025-03-26 15:35:00|726.1|725.9|727.9|727.7|727.9|727.7|726|725.9|29672
1743003600000|2025-03-26 15:40:00|727.8|727.6|727.3|727.2|727.8|727.7|726.9|726.8|82293
1743003900000|2025-03-26 15:45:00|727.2|727.1|726.8|726.7|727.4|727.2|726.6|726.5|47071
1743004200000|2025-03-26 15:50:00|726.9|726.8|726.8|726.7|727.1|727|726.7|726.6|35010
1743004500000|2025-03-26 15:55:00|726.7|726.6|727.4|727.3|727.5|727.4|726.3|726.1|75374
1743004800000|2025-03-26 16:00:00|727.3|727.2|726.8|726.7|727.3|727.2|726.3|726.2|62958
1743005100000|2025-03-26 16:05:00|726.7|726.6|726.1|726|726.8|726.7|725.9|725.8|97195
1743005400000|2025-03-26 16:10:00|726|725.9|726.4|726.2|726.6|726.4|726|725.9|105294
1743005700000|2025-03-26 16:15:00|726.5|726.3|726.4|726.3|726.5|726.4|726|725.9|83075
1743006000000|2025-03-26 16:20:00|726.3|726.2|725.9|725.8|726.8|726.7|725.9|725.7|88679
1743006300000|2025-03-26 16:25:00|725.8|725.7|726.6|726.5|726.9|726.8|725.8|725.7|110169
1743062400000|2025-03-27 08:00:00|727.6|727.3|731.4|731.3|732|731.8|727.5|727.1|372853
1743062700000|2025-03-27 08:05:00|731.7|731.5|731.4|731.2|733|732.9|731.2|731|167849
1743063000000|2025-03-27 08:10:00|731.3|731.1|731.8|731.6|732|731.8|730|729.8|212853
1743063300000|2025-03-27 08:15:00|731.9|731.7|730.8|730.6|731.9|731.7|730.2|730|82902
1743063600000|2025-03-27 08:20:00|731|730.7|730.1|729.9|731.1|731|730|729.8|80957
1743063900000|2025-03-27 08:25:00|730|730|731.7|731.6|731.7|731.6|729.7|729.5|65430
1743064200000|2025-03-27 08:30:00|731.8|731.7|731|730.9|731.8|731.7|730.1|730|113801
1743064500000|2025-03-27 08:35:00|731.2|731|733.2|733.1|733.6|733.5|731.1|730.9|101642
1743064800000|2025-03-27 08:40:00|733.3|733.2|733.4|733.3|734.3|734.1|733.2|733.2|118607
1743065100000|2025-03-27 08:45:00|733.3|733.2|733.9|733.8|734|733.9|733.3|733.2|59447
1743065400000|2025-03-27 08:50:00|733.8|733.7|735.9|735.7|735.9|735.8|733.6|733.5|150236
1743065700000|2025-03-27 08:55:00|735.6|735.5|736|735.9|736.2|736.1|735.3|735.2|142637
1743066000000|2025-03-27 09:00:00|736.1|736|735.8|735.7|736.1|736|734.3|734.1|132436
1743066300000|2025-03-27 09:05:00|735.9|735.6|737.8|737.6|737.8|737.6|735.8|735.6|126494
1743066600000|2025-03-27 09:10:00|737.9|737.7|736.8|736.6|737.9|737.8|736.4|736.3|103649
1743066900000|2025-03-27 09:15:00|736.9|736.8|737.4|737.3|738.2|738.1|736.9|736.7|101534
1743067200000|2025-03-27 09:20:00|737.3|737.2|737.5|737.4|737.6|737.4|736.5|736.3|73922
1743067500000|2025-03-27 09:25:00|737.3|737.1|737.5|737.4|738|737.9|737.2|737.1|65686
1743067800000|2025-03-27 09:30:00|737.4|737.3|737.8|737.6|737.9|737.8|737|736.9|65996
1743068100000|2025-03-27 09:35:00|737.7|737.4|736.9|736.8|737.8|737.6|736.7|736.6|89158
1743068400000|2025-03-27 09:40:00|736.8|736.7|737.2|737.1|737.2|737.1|736.5|736.4|56288
1743068700000|2025-03-27 09:45:00|737.3|737.2|737.1|737|737.4|737.2|736.5|736.4|100936
1743069000000|2025-03-27 09:50:00|737.2|737.1|737.5|737.3|737.7|737.6|737.1|737|82345
1743069300000|2025-03-27 09:55:00|737.4|737.4|737.9|737.8|738.5|738.4|737.4|737.3|152041
1743069600000|2025-03-27 10:00:00|737.8|737.7|739.7|739.5|739.8|739.7|737.8|737.7|147459
1743069900000|2025-03-27 10:05:00|739.6|739.6|739.3|739.2|739.8|739.7|739|738.8|121935
1743070200000|2025-03-27 10:10:00|739.4|739.3|738.5|738.3|739.8|739.7|738.5|738.3|94242
1743070500000|2025-03-27 10:15:00|738.6|738.4|738.4|738.3|738.7|738.6|738|737.9|87215
1743070800000|2025-03-27 10:20:00|738.5|738.4|739.2|739|739.2|739|738.5|738.3|62163
1743071100000|2025-03-27 10:25:00|739.1|738.8|739|738.8|739.1|738.9|738.7|738.6|79350
1743071400000|2025-03-27 10:30:00|738.9|738.9|739.7|739.6|739.7|739.6|738.9|738.9|61456
1743071700000|2025-03-27 10:35:00|739.8|739.7|739.5|739.4|739.8|739.7|739.5|739.4|75905
1743072000000|2025-03-27 10:40:00|739.6|739.3|740.5|740.3|740.5|740.3|739.4|739.3|77164
1743072300000|2025-03-27 10:45:00|740.4|740.4|740.8|740.7|741.1|741|740.4|740.3|121237
1743072600000|2025-03-27 10:50:00|741|740.9|741.2|741.1|741.5|741.4|740.8|740.7|176408
1743072900000|2025-03-27 10:55:00|741.3|741.2|741.5|741.4|742|741.9|741.2|741.1|161176
1743073200000|2025-03-27 11:00:00|741.6|741.3|741.9|741.8|742|741.9|741.4|741.3|108761
1743073500000|2025-03-27 11:05:00|742|741.9|741|740.9|742|741.9|740.9|740.8|122278
1743073800000|2025-03-27 11:10:00|740.9|740.8|740.4|740.3|741.2|741.1|740.3|740.2|87336
1743074100000|2025-03-27 11:15:00|740.3|740.2|741.6|741.4|741.8|741.6|740.3|740.2|84684
1743074400000|2025-03-27 11:20:00|741.5|741.5|741.4|741.3|741.6|741.5|741|740.9|58743
1743074700000|2025-03-27 11:25:00|741.3|741.2|740.2|740.1|741.5|741.4|740.2|740.1|81931
1743075000000|2025-03-27 11:30:00|740.3|740.2|740.7|740.6|741.4|741.3|740.3|740.2|69669
1743075300000|2025-03-27 11:35:00|740.6|740.5|740.8|740.7|741|740.9|740.5|740.4|79281
1743075600000|2025-03-27 11:40:00|740.7|740.6|740.5|740.4|740.8|740.7|740.4|740.3|46781
1743075900000|2025-03-27 11:45:00|740.6|740.5|741.2|741.1|741.4|741.3|740.5|740.5|73959
1743076200000|2025-03-27 11:50:00|741.1|741|741.2|741.1|741.4|741.3|741.1|740.9|62912
1743076500000|2025-03-27 11:55:00|741.3|741.2|742|741.9|742.4|742.3|741.2|741.1|129454
1743076800000|2025-03-27 12:00:00|741.9|741.8|742|741.9|742.5|742.4|741.7|741.6|149202
1743077100000|2025-03-27 12:05:00|742.1|742|741.7|741.6|742.2|742|741.5|741.4|112916
1743077400000|2025-03-27 12:10:00|741.8|741.7|742.2|742.1|742.2|742.1|741.8|741.7|36539
1743077700000|2025-03-27 12:15:00|742.3|742.2|742.6|742.5|742.7|742.6|742.3|742.2|57369
1743078000000|2025-03-27 12:20:00|742.7|742.6|743.2|743.1|743.6|743.5|742.7|742.6|115043
1743078300000|2025-03-27 12:25:00|743.1|743|743.1|743|743.2|743.1|742.7|742.6|86558
1743078600000|2025-03-27 12:30:00|743.2|743.1|743.7|743.6|743.9|743.8|743.2|743.1|61599
1743078900000|2025-03-27 12:35:00|743.8|743.7|743.2|743.1|743.9|743.8|743.2|743.1|50908
1743079200000|2025-03-27 12:40:00|743.3|743.2|742.8|742.7|743.4|743.2|742.8|742.7|61308
1743079500000|2025-03-27 12:45:00|742.7|742.6|742.8|742.7|743.1|743|742.7|742.6|32434
1743079800000|2025-03-27 12:50:00|742.7|742.6|742.5|742.4|743.1|742.9|742.4|742.3|58566
1743080100000|2025-03-27 12:55:00|742.4|742.3|742.3|742.1|742.8|742.6|742.2|742.1|43647
1743080400000|2025-03-27 13:00:00|742.4|742.2|742.8|742.6|742.9|742.8|742.2|742.1|45902
1743080700000|2025-03-27 13:05:00|742.7|742.5|742.6|742.5|742.8|742.7|742.5|742.4|28447
1743081000000|2025-03-27 13:10:00|742.5|742.4|742|741.9|742.5|742.4|741.9|741.8|38816
1743081300000|2025-03-27 13:15:00|742.1|742|741.6|741.5|742.2|742.1|741.5|741.4|31289
1743081600000|2025-03-27 13:20:00|741.5|741.4|741.8|741.6|741.8|741.7|741.1|741|72929
1743081900000|2025-03-27 13:25:00|741.7|741.9|742.3|742.2|742.4|742.3|741.7|741.8|79332
1743082200000|2025-03-27 13:30:00|742.4|742.3|743|742.8|743.2|743.1|742.4|742.3|97350
1743082500000|2025-03-27 13:35:00|742.9|742.7|742.9|742.8|743.5|743.3|742.7|742.6|75382
1743082800000|2025-03-27 13:40:00|742.8|742.7|742.6|742.5|742.9|742.8|742.4|742.3|70083
1743083100000|2025-03-27 13:45:00|742.7|742.6|743.1|742.9|743.1|743|742.3|742.2|73875
1743083400000|2025-03-27 13:50:00|743|743|742.2|742|743.2|743.1|742|741.9|79440
1743083700000|2025-03-27 13:55:00|742.1|742.1|741.1|741|742.2|742.1|741|740.8|124600
1743084000000|2025-03-27 14:00:00|741.2|740.9|740.5|740.4|741.4|741.3|740.2|740.1|99006
1743084300000|2025-03-27 14:05:00|740.4|740.3|740.1|739.9|740.6|740.5|739.7|739.5|146876
1743084600000|2025-03-27 14:10:00|740|739.8|740.9|740.7|741.2|741|740|739.8|141781
1743084900000|2025-03-27 14:15:00|740.8|740.8|740.6|740.5|740.9|740.8|740.3|740.2|75303
1743085200000|2025-03-27 14:20:00|740.5|740.4|740.7|740.5|740.8|740.7|740.3|740.2|84198
1743085500000|2025-03-27 14:25:00|740.8|740.6|741.6|741.5|741.8|741.7|740.6|740.5|67826
1743085800000|2025-03-27 14:30:00|741.5|741.4|741.6|741.5|741.6|741.5|741|740.9|125416
1743086100000|2025-03-27 14:35:00|741.5|741.4|740.4|740.2|741.5|741.4|740.3|740.2|90927
1743086400000|2025-03-27 14:40:00|740.3|740.1|740|739.8|740.7|740.6|739.9|739.8|44336
1743086700000|2025-03-27 14:45:00|740.1|739.9|740.6|740.4|740.7|740.6|740|739.9|65372
1743087000000|2025-03-27 14:50:00|740.7|740.5|740.4|740.2|741.2|741.1|740.3|740.2|55266
1743087300000|2025-03-27 14:55:00|740.3|740.1|740.8|740.6|741.1|741|739.9|739.8|69899
1743087600000|2025-03-27 15:00:00|740.9|740.7|740.5|740.4|741.1|741|740.2|740.1|125406
1743087900000|2025-03-27 15:05:00|740.7|740.6|740.8|740.7|741|740.9|740.4|740.3|75745
1743088200000|2025-03-27 15:10:00|740.9|740.8|741|740.9|741.3|741.2|740.8|740.7|65903
1743088500000|2025-03-27 15:15:00|740.9|740.8|740.3|740.1|741|740.9|740.2|740.1|103658
1743088800000|2025-03-27 15:20:00|740.4|740.2|740.4|740.3|740.8|740.7|740.4|740.2|68337
1743089100000|2025-03-27 15:25:00|740.5|740.4|740.5|740.4|740.6|740.5|740.4|740.3|188159
1743089400000|2025-03-27 15:30:00|740.6|740.5|740.5|740.4|740.6|740.5|740|739.9|581846
1743089700000|2025-03-27 15:35:00|740.6|740.5|739.7|739.6|740.7|740.6|739.4|739.3|84152
1743090000000|2025-03-27 15:40:00|739.8|739.7|738.7|738.6|739.8|739.7|738.5|738.4|70614
1743090300000|2025-03-27 15:45:00|738.5|738.4|737.6|737.5|738.5|738.4|737.4|737.3|92502
1743090600000|2025-03-27 15:50:00|737.7|737.6|737.8|737.7|738.2|738|737.7|737.6|80849
1743090900000|2025-03-27 15:55:00|737.7|737.6|737.2|737.1|737.7|737.6|736.9|736.8|506204
1743091200000|2025-03-27 16:00:00|737.3|737.2|736.9|736.8|737.7|737.6|736.7|736.6|105935
1743091500000|2025-03-27 16:05:00|737|736.9|737.1|737|738|737.9|736.9|736.8|143429
1743091800000|2025-03-27 16:10:00|737.2|737.1|737.4|737.2|737.7|737.5|736.9|736.8|133339
1743092100000|2025-03-27 16:15:00|737.5|737.4|737.1|737|737.6|737.5|737|736.8|114244
1743092400000|2025-03-27 16:20:00|737.3|737.2|738.3|738.2|738.4|738.3|737.1|737|343255
1743092700000|2025-03-27 16:25:00|738.2|738.1|737.4|737.2|738.4|738.3|737|736.9|139747
1743148800000|2025-03-28 08:00:00|740.2|739.9|744.9|744.6|744.9|744.6|740.1|739.6|118197
1743149100000|2025-03-28 08:05:00|744.8|744.7|747.1|746.9|747.4|747.2|744.3|744.2|155379
1743149400000|2025-03-28 08:10:00|747.4|747|746.9|746.7|748.8|748.7|746.6|746.5|173627
1743149700000|2025-03-28 08:15:00|747.2|746.8|747|746.9|748.9|748.8|746.3|746.2|167914
1743150000000|2025-03-28 08:20:00|746.9|746.8|746|745.9|747.1|747|745.9|745.8|92250
1743150300000|2025-03-28 08:25:00|745.9|745.8|745.8|745.7|746.4|746.3|745.3|745.1|76148
1743150600000|2025-03-28 08:30:00|745.9|745.8|744.7|744.5|746.2|746|744.6|744.5|98264
1743150900000|2025-03-28 08:35:00|744.8|744.6|746.5|746.4|747|746.8|744.2|744|108667
1743151200000|2025-03-28 08:40:00|746.6|746.5|745.6|745.5|746.6|746.5|745.4|745.2|49177
1743151500000|2025-03-28 08:45:00|745.7|745.4|747.5|747.3|747.7|747.5|745.4|745.3|91080
1743151800000|2025-03-28 08:50:00|747.4|747.4|748|747.9|748.8|748.7|747.3|747.2|77352
1743152100000|2025-03-28 08:55:00|748.1|748|749|748.8|749.4|749.3|747.6|747.5|89958
1743152400000|2025-03-28 09:00:00|749.1|748.9|748|747.8|749.1|748.9|747.8|747.7|61588
1743152700000|2025-03-28 09:05:00|748.1|748|747.5|747.4|748.9|748.7|747.1|747|146769
1743153000000|2025-03-28 09:10:00|747.7|747.3|747.3|747.1|747.9|747.8|746.4|746.3|46228
1743153300000|2025-03-28 09:15:00|747.2|747.2|746.7|746.5|747.3|747.2|746.1|745.9|67293
1743153600000|2025-03-28 09:20:00|746.5|746.6|744.9|744.7|746.9|746.8|744.9|744.7|69330
1743153900000|2025-03-28 09:25:00|745|744.8|744.8|744.6|745|744.9|744.4|744.3|62084
1743154200000|2025-03-28 09:30:00|744.7|744.5|744.9|744.8|745.2|745.1|744.5|744.4|82151
1743154500000|2025-03-28 09:35:00|745|744.9|745.2|745|745.6|745.5|744.9|744.7|73036
1743154800000|2025-03-28 09:40:00|744.9|744.8|745.3|745.1|745.6|745.5|744.9|744.8|71275
1743155100000|2025-03-28 09:45:00|745.2|745.2|744.5|744.3|745.6|745.5|744.4|744.3|161384
1743155400000|2025-03-28 09:50:00|744.4|744.2|744.3|744.2|744.6|744.5|743.5|743.3|133129
1743155700000|2025-03-28 09:55:00|744.4|744.1|744.7|744.6|744.7|744.6|743.9|743.7|69684
1743156000000|2025-03-28 10:00:00|744.8|744.7|745.7|745.6|746|745.9|744.7|744.6|57439
1743156300000|2025-03-28 10:05:00|745.6|745.4|745|744.9|745.9|745.8|744.8|744.7|72982
1743156600000|2025-03-28 10:10:00|745.1|745|745.4|745.2|745.8|745.6|745.1|745|36193
1743156900000|2025-03-28 10:15:00|745.3|745.3|745.5|745.4|746|745.9|745.3|745.2|35828
1743157200000|2025-03-28 10:20:00|745.4|745.3|746.1|745.9|746.1|746|745.3|745.2|48771
1743157500000|2025-03-28 10:25:00|746.2|746|746.2|746|746.5|746.4|745.8|745.7|50936
1743157800000|2025-03-28 10:30:00|746.3|746.1|746.2|746.1|746.5|746.4|746.2|746|31450
1743158100000|2025-03-28 10:35:00|746.1|746|746.5|746.3|746.6|746.5|746.1|746|42516
1743158400000|2025-03-28 10:40:00|746.2|746.1|746.7|746.6|747|746.9|746.2|746.1|43403
1743158700000|2025-03-28 10:45:00|746.8|746.7|746.9|746.7|747.3|747.2|746.6|746.5|31992
1743159000000|2025-03-28 10:50:00|747|746.8|747.9|747.7|748.4|748.3|747|746.7|290449
1743159300000|2025-03-28 10:55:00|747.8|747.6|747.9|747.7|748.5|748.4|747.5|747.4|124683
1743159600000|2025-03-28 11:00:00|748|747.8|747.7|747.6|748.3|748.1|747.5|747.4|57945
1743159900000|2025-03-28 11:05:00|747.6|747.5|747.3|747.2|747.7|747.6|747.3|747.2|38633
1743160200000|2025-03-28 11:10:00|747.2|747.1|747.5|747.3|747.6|747.5|747|746.9|43580
1743160500000|2025-03-28 11:15:00|747.4|747.4|747.9|747.8|748.1|748|747.4|747.3|33103
1743160800000|2025-03-28 11:20:00|747.8|747.7|748.5|748.3|748.5|748.4|747.5|747.4|32852
1743161100000|2025-03-28 11:25:00|748.4|748.2|748.6|748.5|748.8|748.7|748.4|748.2|47420
1743161400000|2025-03-28 11:30:00|748.5|748.4|749.2|749.1|749.2|749.1|748.5|748.4|33918
1743161700000|2025-03-28 11:35:00|749.3|749|749.5|749.3|749.8|749.6|749.3|749|51958
1743162000000|2025-03-28 11:40:00|749.4|749.4|749.4|749.2|749.6|749.5|749.1|749|49866
1743162300000|2025-03-28 11:45:00|749.5|749.3|749.1|748.9|749.5|749.4|748.8|748.7|61889
1743162600000|2025-03-28 11:50:00|749|749|748.9|748.8|749.2|749.1|748.8|748.7|29794
1743162900000|2025-03-28 11:55:00|748.8|748.7|749.4|749.3|749.5|749.4|748.8|748.7|42219
1743163200000|2025-03-28 12:00:00|749.5|749.4|749.7|749.6|749.8|749.7|749.4|749.3|34456
1743163500000|2025-03-28 12:05:00|749.8|749.5|749.2|749.1|749.9|749.8|749.2|749|36309
1743163800000|2025-03-28 12:10:00|749.3|749.2|749.4|749.3|749.6|749.5|749.1|749|39482
1743164100000|2025-03-28 12:15:00|749.5|749.4|749.5|749.4|749.7|749.6|749.5|749.4|30861
1743164400000|2025-03-28 12:20:00|749.6|749.5|749.7|749.6|749.7|749.6|749.3|749.2|26760
1743164700000|2025-03-28 12:25:00|749.6|749.5|749.3|749.2|749.6|749.5|749.2|749|35322
1743165000000|2025-03-28 12:30:00|749.2|749|749.4|749.3|749.6|749.5|749|748.8|49067
1743165300000|2025-03-28 12:35:00|749.5|749.4|749.3|749.2|749.5|749.4|749.3|749.2|45355
1743165600000|2025-03-28 12:40:00|749.4|749.3|749.8|749.6|749.8|749.7|749.3|749.2|40221
1743165900000|2025-03-28 12:45:00|749.7|749.7|749.7|749.6|749.9|749.8|749.5|749.4|24552
1743166200000|2025-03-28 12:50:00|749.6|749.5|749.3|749.1|749.6|749.5|749.2|749.1|60774
1743166500000|2025-03-28 12:55:00|749.2|749.2|749|748.9|749.3|749.2|748.9|748.8|14179
1743166800000|2025-03-28 13:00:00|749.1|749|748.5|748.4|749.2|749.1|748.4|748.3|38902
1743167100000|2025-03-28 13:05:00|748.4|748.3|749.5|749.4|749.7|749.6|748.4|748.3|81279
1743167400000|2025-03-28 13:10:00|749.6|749.3|749.6|749.5|749.6|749.5|749.3|749.2|26130
1743167700000|2025-03-28 13:15:00|749.5|749.4|749.5|749.3|749.6|749.5|749.2|749.1|54008
1743168000000|2025-03-28 13:20:00|749.4|749.2|749.4|749.3|749.5|749.4|749.2|749|40651
1743168300000|2025-03-28 13:25:00|749.3|749.2|749.3|749.2|749.4|749.3|749.2|749.1|27585
1743168600000|2025-03-28 13:30:00|749.4|749.3|750.3|750.2|750.5|750.4|749.4|749.3|76677
1743168900000|2025-03-28 13:35:00|750.2|750.1|750.9|750.8|751|750.8|749.5|749.3|77247
1743169200000|2025-03-28 13:40:00|751|750.9|749.6|749.4|751.4|751.3|749.6|749.4|120662
1743169500000|2025-03-28 13:45:00|749.7|749.5|749.8|749.6|750.1|750|749.4|749.2|47915
1743169800000|2025-03-28 13:50:00|749.9|749.7|749.7|749.6|750.1|749.9|749.3|749.2|74736
1743170100000|2025-03-28 13:55:00|749.8|749.7|748|747.8|749.8|749.7|748|747.8|48678
1743170400000|2025-03-28 14:00:00|747.9|747.6|748.5|748.4|748.5|748.4|747.3|747.2|112738
1743170700000|2025-03-28 14:05:00|748.6|748.5|747.9|747.8|748.6|748.5|747.5|747.3|90081
1743171000000|2025-03-28 14:10:00|748|747.9|748.1|748|748.4|748.3|747.6|747.4|43311
1743171300000|2025-03-28 14:15:00|747.9|747.8|747.9|747.8|748.3|748.2|747.6|747.5|53723
1743171600000|2025-03-28 14:20:00|747.7|747.6|748.4|748.3|748.4|748.3|747.6|747.5|43415
1743171900000|2025-03-28 14:25:00|748.3|748.2|749.4|749.2|749.6|749.5|748.1|748|51316
1743172200000|2025-03-28 14:30:00|749.5|749.3|748.3|748.1|749.6|749.5|748|747.8|50752
1743172500000|2025-03-28 14:35:00|748.2|748.2|748.6|748.5|748.9|748.8|748.1|748|62437
1743172800000|2025-03-28 14:40:00|748.7|748.6|748.1|747.9|748.7|748.6|748|747.9|44696
1743173100000|2025-03-28 14:45:00|748|748|748.3|748.1|748.3|748.2|747.3|747.2|89047
1743173400000|2025-03-28 14:50:00|748.2|748.2|749.1|749|749.1|749|748.2|748.2|65076
1743173700000|2025-03-28 14:55:00|749.2|749.1|749.5|749.3|749.7|749.6|749.1|749|59217
1743174000000|2025-03-28 15:00:00|749.6|749.4|749.6|749.5|749.7|749.6|749.3|749.1|82906
1743174300000|2025-03-28 15:05:00|749.5|749.4|749.2|749.1|750.4|750.3|749.2|749.1|118940
1743174600000|2025-03-28 15:10:00|749|748.9|749.4|749.3|749.7|749.6|748.7|748.6|93264
1743174900000|2025-03-28 15:15:00|749.5|749.2|749.3|749.2|749.8|749.7|749.2|749.1|78493
1743175200000|2025-03-28 15:20:00|749.4|749.1|749.7|749.6|749.9|749.8|749.4|749.1|67985
1743175500000|2025-03-28 15:25:00|749.8|749.7|750.1|750|750.2|750.1|749.8|749.7|56693
1743175800000|2025-03-28 15:30:00|750|749.9|749.6|749.5|750.1|750|749.6|749.5|63812
1743176100000|2025-03-28 15:35:00|749.5|749.4|749.8|749.7|749.8|749.7|749.3|749.2|83411
1743176400000|2025-03-28 15:40:00|749.7|749.6|749.7|749.6|749.8|749.7|749.5|749.4|67667
1743176700000|2025-03-28 15:45:00|749.8|749.5|749.5|749.4|750.1|750|749.5|749.4|88348
1743177000000|2025-03-28 15:50:00|749.6|749.5|749.3|749.2|749.7|749.6|749.3|749.2|62958
1743177300000|2025-03-28 15:55:00|749.4|749.3|748.8|748.7|749.4|749.3|748.3|748.2|102802
1743177600000|2025-03-28 16:00:00|748.9|748.6|749.9|749.8|749.9|749.8|748.9|748.6|77747
1743177900000|2025-03-28 16:05:00|750|749.9|750.6|750.5|750.7|750.6|749.9|749.8|71546
1743178200000|2025-03-28 16:10:00|750.5|750.4|750.4|750.3|750.8|750.7|750.4|750.3|93426
1743178500000|2025-03-28 16:15:00|750.5|750.4|750.7|750.6|750.9|750.8|750.3|750.2|137628
1743178800000|2025-03-28 16:20:00|750.8|750.7|750.8|750.7|751|750.8|750.6|750.5|154956
1743179100000|2025-03-28 16:25:00|750.7|750.6|750.5|750.4|750.7|750.6|750.4|750.3|125953
1743404400000|2025-03-31 07:00:00|756.3|755.5|756.9|756.5|761.8|761.5|756.3|755.5|172591
1743404700000|2025-03-31 07:05:00|757.1|756.8|751.8|751.7|758.6|758.3|751.8|751.6|237619
1743405000000|2025-03-31 07:10:00|751.7|751.6|750.5|750.2|751.9|751.7|748.4|748.1|201675
1743405300000|2025-03-31 07:15:00|750.8|750.3|752.3|752.1|752.3|752.1|750.5|750.3|147363
1743405600000|2025-03-31 07:20:00|752|751.7|753.6|753.4|753.7|753.6|751.6|751.3|144690
1743405900000|2025-03-31 07:25:00|753.7|753.5|754.1|754|755.1|754.9|753.1|753|225228
1743406200000|2025-03-31 07:30:00|754.2|754.1|753.5|753.4|754.5|754.3|753.2|753.1|141381
1743406500000|2025-03-31 07:35:00|753.6|753.5|755|754.8|756.4|756.2|753.5|753.4|125061
1743406800000|2025-03-31 07:40:00|755.1|754.9|755.6|755.4|756.3|756.2|754.7|754.6|84695
1743407100000|2025-03-31 07:45:00|755.5|755.3|755.8|755.6|756.5|756.3|755|754.8|88972
1743407400000|2025-03-31 07:50:00|756.2|756|757.2|757|757.5|757.4|755.2|755|70435
1743407700000|2025-03-31 07:55:00|757|756.9|756.7|756.6|757.2|757.1|756.3|756.2|63906
1743408000000|2025-03-31 08:00:00|756.5|756.4|756.3|756.2|757.3|757.2|756|755.9|152826
1743408300000|2025-03-31 08:05:00|756.5|756.3|756.5|756.3|756.8|756.6|755.6|755.5|106126
1743408600000|2025-03-31 08:10:00|756.4|756.4|756.5|756.4|756.6|756.5|755.2|755.1|105991
1743408900000|2025-03-31 08:15:00|756.6|756.3|755.8|755.7|756.6|756.4|755.6|755.5|56215
1743409200000|2025-03-31 08:20:00|755.6|755.5|754.9|754.8|755.6|755.5|754.7|754.6|78773
1743409500000|2025-03-31 08:25:00|755|754.9|756.1|756|756.4|756.3|755|754.9|46511
1743409800000|2025-03-31 08:30:00|756.2|756.1|754.8|754.6|756.2|756.1|754.5|754.3|79490
1743410100000|2025-03-31 08:35:00|754.9|754.7|754.8|754.7|755.1|755|754.1|753.9|58723
1743410400000|2025-03-31 08:40:00|754.9|754.8|754.6|754.5|754.9|754.8|753.9|753.8|48662
1743410700000|2025-03-31 08:45:00|754.5|754.4|756.6|756.5|756.8|756.7|754.4|754.2|51819
1743411000000|2025-03-31 08:50:00|756.7|756.6|756|755.9|756.8|756.7|756|755.9|42728
1743411300000|2025-03-31 08:55:00|755.9|755.8|756.3|756.2|756.7|756.6|755.6|755.5|28948
1743411600000|2025-03-31 09:00:00|756.2|756.1|754.9|754.8|756.3|756.1|754.5|754.4|70535
1743411900000|2025-03-31 09:05:00|754.7|754.6|754.9|754.7|755.1|755|754.6|754.4|65091
1743412200000|2025-03-31 09:10:00|754.8|754.8|755.3|755.1|755.3|755.1|754.2|754.1|58082
1743412500000|2025-03-31 09:15:00|755.2|755|754.3|754.1|755.2|755.1|754|753.9|40220
1743412800000|2025-03-31 09:20:00|754.2|754.2|754.5|754.4|755|754.9|753.8|753.6|47982
1743413100000|2025-03-31 09:25:00|754.4|754.3|756|755.9|756|755.9|754.4|754.3|47393
1743413400000|2025-03-31 09:30:00|755.9|755.8|756.1|755.9|756.5|756.3|755.8|755.7|145898
1743413700000|2025-03-31 09:35:00|756|755.8|755.5|755.3|756.1|755.9|755.4|755.3|44276
1743414000000|2025-03-31 09:40:00|755.4|755.4|754.9|754.8|755.5|755.4|754.9|754.8|61429
1743414300000|2025-03-31 09:45:00|755|754.9|755.5|755.4|756|755.8|755|754.9|36009
1743414600000|2025-03-31 09:50:00|755.6|755.3|754.8|754.7|755.6|755.5|754.7|754.6|68908
1743414900000|2025-03-31 09:55:00|754.9|754.8|754.8|754.7|755|754.9|754.4|754.3|93722
1743415200000|2025-03-31 10:00:00|754.9|754.8|754.2|754.1|755.1|755|754.1|754|46633
1743415500000|2025-03-31 10:05:00|754.3|754.2|752.8|752.6|754.4|754.3|752.3|752.1|94600
1743415800000|2025-03-31 10:10:00|752.7|752.7|753.9|753.7|754.1|754|752.6|752.4|72995
1743416100000|2025-03-31 10:15:00|753.8|753.8|752.1|752|754|753.9|751.4|751.3|227798
1743416400000|2025-03-31 10:20:00|752.2|752.1|753.3|753.2|753.4|753.2|752.2|752.1|86258
1743416700000|2025-03-31 10:25:00|753.4|753.3|753.3|753.1|753.6|753.5|753.1|752.9|47264
1743417000000|2025-03-31 10:30:00|753.2|753|752.6|752.4|753.2|753|752.4|752.3|43107
1743417300000|2025-03-31 10:35:00|752.5|752.3|752.6|752.5|753.2|753|752.4|752.3|45689
1743417600000|2025-03-31 10:40:00|752.5|752.4|752.7|752.5|752.9|752.8|752.5|752.4|48906
1743417900000|2025-03-31 10:45:00|752.9|752.6|751.3|751.2|752.9|752.8|751.3|751.2|72121
1743418200000|2025-03-31 10:50:00|751.2|751.1|751.7|751.6|751.8|751.7|751.2|751|54109
1743418500000|2025-03-31 10:55:00|751.6|751.5|751.8|751.7|752.3|752.2|751.1|751|64850
1743418800000|2025-03-31 11:00:00|751.9|751.8|751.9|751.7|752|751.9|751.5|751.4|110557
1743419100000|2025-03-31 11:05:00|751.8|751.6|751.6|751.4|751.9|751.6|751.1|751|52236
1743419400000|2025-03-31 11:10:00|751.5|751.5|751.7|751.5|752.4|752.3|751.5|751.4|44765
1743419700000|2025-03-31 11:15:00|751.8|751.6|751.4|751.3|752.1|752|751.2|751.1|58871
1743420000000|2025-03-31 11:20:00|751.5|751.2|751.3|751.2|752|751.8|751.2|751.1|73405
1743420300000|2025-03-31 11:25:00|751.2|751.1|751.4|751.2|751.9|751.8|751.1|751|63556
1743420600000|2025-03-31 11:30:00|751.5|751.3|751.3|751.1|751.8|751.7|751.1|751|48402
1743420900000|2025-03-31 11:35:00|751.2|751.2|751.5|751.4|751.6|751.5|751.1|751|53332
1743421200000|2025-03-31 11:40:00|751.6|751.5|750.8|750.7|751.9|751.7|750.8|750.6|90550
1743421500000|2025-03-31 11:45:00|750.7|750.6|751|750.8|751.3|751.2|750.6|750.5|59264
1743421800000|2025-03-31 11:50:00|751.2|750.9|750.5|750.4|751.3|751.2|750.4|750.3|69473
1743422100000|2025-03-31 11:55:00|750.6|750.5|750.7|750.6|750.9|750.8|750.3|750.2|36672
1743422400000|2025-03-31 12:00:00|750.4|750.2|750.2|750|751.2|751.1|750|749.9|86581
1743422700000|2025-03-31 12:05:00|750.3|750.2|749.6|749.4|750.7|750.6|749.4|749.3|73788
1743423000000|2025-03-31 12:10:00|749.5|749.5|749|748.9|749.6|749.5|748.9|748.8|80941
1743423300000|2025-03-31 12:15:00|748.9|748.8|748.9|748.8|749|748.9|748.1|748|62752
1743423600000|2025-03-31 12:20:00|749.2|749|749.5|749.3|750.2|750|749.2|749|62467
1743423900000|2025-03-31 12:25:00|749.6|749.4|749|748.9|749.6|749.5|748|747.8|65548
1743424200000|2025-03-31 12:30:00|748.7|748.6|748.3|748.1|748.8|748.7|747.7|747.6|60473
1743424500000|2025-03-31 12:35:00|748.1|748|749.4|749.3|749.4|749.3|747.9|747.7|48541
1743424800000|2025-03-31 12:40:00|749.5|749.2|750|749.8|750.3|750.2|749.5|749.2|50171
1743425100000|2025-03-31 12:45:00|749.9|749.7|750.2|750|750.7|750.6|749.8|749.7|89148
1743425400000|2025-03-31 12:50:00|750.3|750.1|750.6|750.5|750.9|750.8|750.3|750|99206
1743425700000|2025-03-31 12:55:00|750.7|750.4|749.3|749.1|750.7|750.4|749.1|749|79838
1743426000000|2025-03-31 13:00:00|749.2|749.2|749.5|749.4|750|749.9|748.6|748.5|92415
1743426300000|2025-03-31 13:05:00|749.6|749.5|749.6|749.5|750|749.9|749.4|749.2|66618
1743426600000|2025-03-31 13:10:00|749.5|749.4|749.9|749.8|750|749.9|749.2|749.1|50964
1743426900000|2025-03-31 13:15:00|749.8|749.7|750.2|750|750.5|750.4|749.5|749.4|63976
1743427200000|2025-03-31 13:20:00|750.1|749.9|750|749.9|750.2|750|749.6|749.5|52255
1743427500000|2025-03-31 13:25:00|749.8|749.7|749.3|749.2|750.2|750.1|749.3|749.2|58668
1743427800000|2025-03-31 13:30:00|749.2|749.1|752|751.9|752|751.9|749.2|749.1|106136
1743428100000|2025-03-31 13:35:00|751.9|751.8|750|749.8|752|751.9|749.8|749.7|75500
1743428400000|2025-03-31 13:40:00|750.2|750|750.3|750.2|750.6|750.4|749.9|749.7|36398
1743428700000|2025-03-31 13:45:00|750|750.1|749|748.9|750.1|750.1|749|748.9|95102
1743429000000|2025-03-31 13:50:00|748.9|748.8|749.3|749.2|749.6|749.4|748.1|748|74405
1743429300000|2025-03-31 13:55:00|749.4|749.1|750.3|750.2|750.5|750.3|749.4|749.1|93331
1743429600000|2025-03-31 14:00:00|750.4|750.3|750.3|750.2|750.4|750.3|749.4|749.3|87867
1743429900000|2025-03-31 14:05:00|750.2|750.1|750.1|750|750.7|750.6|749.9|749.8|78410
1743430200000|2025-03-31 14:10:00|750|749.9|750.3|750.1|750.5|750.3|749.7|749.5|66194
1743430500000|2025-03-31 14:15:00|750.2|750.2|750.6|750.4|750.6|750.4|749.7|749.6|45711
1743430800000|2025-03-31 14:20:00|750.5|750.5|750.2|750.1|750.7|750.6|749.7|749.6|86365
1743431100000|2025-03-31 14:25:00|750.1|750|750.1|750|750.6|750.5|750|749.9|53848
1743431400000|2025-03-31 14:30:00|750.2|750.1|751.2|751|751.4|751.3|750.2|750.1|130930
1743431700000|2025-03-31 14:35:00|751.1|750.9|751.2|751.1|751.4|751.3|750.8|750.7|71528
1743432000000|2025-03-31 14:40:00|751.1|751|751.8|751.6|751.8|751.7|750.5|750.4|89190
1743432300000|2025-03-31 14:45:00|751.7|751.7|751.4|751.3|752.2|752.1|751.3|751.2|69380
1743432600000|2025-03-31 14:50:00|751.3|751.2|752.3|752.1|752.3|752.2|750.9|750.8|88049
1743432900000|2025-03-31 14:55:00|752.4|752.2|752.1|752|752.7|752.6|751.8|751.7|69758
1743433200000|2025-03-31 15:00:00|752.2|752.1|753.4|753.3|753.4|753.3|752.2|752.1|113159
1743433500000|2025-03-31 15:05:00|753.3|753.2|752.5|752.4|753.4|753.3|751.9|751.8|107979
1743433800000|2025-03-31 15:10:00|752.6|752.5|750.3|750.2|752.7|752.6|750.2|750.1|137303
1743434100000|2025-03-31 15:15:00|750.4|750.3|749.5|749.4|751.3|751.1|749.1|749|135923
1743434400000|2025-03-31 15:20:00|749.6|749.5|749.1|749|749.8|749.7|749.1|749|119313
1743434700000|2025-03-31 15:25:00|749.2|749.1|746.7|746.5|749.2|749.1|746|745.8|220205
1743490800000|2025-04-01 07:00:00|751|750.5|750.2|749.8|751.7|751.3|748.3|748|116010
1743491100000|2025-04-01 07:05:00|750.1|749.9|749.7|749.6|750.2|750|749.1|749|126192
1743491400000|2025-04-01 07:10:00|749.8|749.7|749.2|749|749.9|749.7|747.8|747.5|68139
1743491700000|2025-04-01 07:15:00|749.3|749.1|750.8|750.6|751.2|751.1|749.1|748.9|143010
1743492000000|2025-04-01 07:20:00|750.9|750.7|752.3|752.1|752.4|752.1|750.5|750.3|74057
1743492300000|2025-04-01 07:25:00|752.4|752.2|751.3|751.1|752.4|752.2|750.4|750.3|66438
1743492600000|2025-04-01 07:30:00|751.4|751.2|749.9|749.7|751.6|751.5|749.7|749.6|130587
1743492900000|2025-04-01 07:35:00|750|749.9|751|750.8|751.5|751.4|750|749.9|89593
1743493200000|2025-04-01 07:40:00|751.1|751|750.4|750.2|751.6|751.4|750.2|750.1|43801
1743493500000|2025-04-01 07:45:00|750.6|750.4|751.1|750.9|751.3|751.1|750.6|750.4|44109
1743493800000|2025-04-01 07:50:00|751.2|751|751.1|751|751.4|751.3|750.7|750.5|50523
1743494100000|2025-04-01 07:55:00|751.3|751.1|751.6|751.4|751.6|751.5|751|750.9|64914
1743494400000|2025-04-01 08:00:00|751.7|751.5|751.3|751.2|752|751.9|751.1|750.9|77338
1743494700000|2025-04-01 08:05:00|751.2|751.1|751.3|751.1|751.9|751.7|751.1|751|63159
1743495000000|2025-04-01 08:10:00|751.4|751.2|752.3|752.2|752.3|752.2|751.2|751|60079
1743495300000|2025-04-01 08:15:00|752.4|752.1|752.2|752|752.4|752.1|751.4|751.3|43257
1743495600000|2025-04-01 08:20:00|752.1|751.8|751.3|751.2|752.1|751.8|751|750.9|49535
1743495900000|2025-04-01 08:25:00|751.4|751.3|751.1|750.9|751.5|751.4|750.5|750.4|43046
1743496200000|2025-04-01 08:30:00|751|751|750.8|750.7|751.5|751.3|750.7|750.6|61801
1743496500000|2025-04-01 08:35:00|750.9|750.8|750.9|750.8|751.2|751.1|750.4|750.3|59856
1743496800000|2025-04-01 08:40:00|750.8|750.7|751.5|751.4|751.7|751.6|750.8|750.7|41538
1743497100000|2025-04-01 08:45:00|751.6|751.5|751.5|751.4|751.7|751.6|751|750.9|52401
1743497400000|2025-04-01 08:50:00|751.4|751.3|751.5|751.4|752|751.9|751.4|751.3|60056
1743497700000|2025-04-01 08:55:00|751.4|751.3|751.5|751.3|751.7|751.6|751.2|751.1|40062
1743498000000|2025-04-01 09:00:00|751.6|751.5|751|750.9|751.8|751.7|750.9|750.8|52746
1743498300000|2025-04-01 09:05:00|751.1|750.8|751.4|751.2|752|751.9|750.9|750.8|101679
1743498600000|2025-04-01 09:10:00|751.5|751.3|751.3|751.1|752.4|752.3|751.3|751.1|49408
1743498900000|2025-04-01 09:15:00|751.4|751.2|751|750.9|751.4|751.3|750.8|750.6|66484
1743499200000|2025-04-01 09:20:00|751.1|751|751.4|751.3|751.9|751.8|751.1|751|46410
1743499500000|2025-04-01 09:25:00|751.3|751.2|751.2|751.1|751.4|751.3|751.1|751|45463
1743499800000|2025-04-01 09:30:00|751.3|751.2|750.8|750.7|751.4|751.2|750.8|750.7|26452
1743500100000|2025-04-01 09:35:00|750.9|750.8|751.1|751|751.2|751.1|750.9|750.8|32927
1743500400000|2025-04-01 09:40:00|751|750.9|751|750.9|751.3|751.2|750.9|750.8|38082
1743500700000|2025-04-01 09:45:00|750.9|750.8|750.7|750.6|751|750.9|750.5|750.4|81332
1743501000000|2025-04-01 09:50:00|750.8|750.7|751|750.9|751|750.9|750.6|750.4|71259
1743501300000|2025-04-01 09:55:00|751.1|751|750.9|750.7|751.2|751.1|750.9|750.7|47797
1743501600000|2025-04-01 10:00:00|751|750.8|751.4|751.2|751.4|751.3|750.8|750.7|76561
1743501900000|2025-04-01 10:05:00|751.3|751.3|751.9|751.7|752.2|752|751.3|751.2|77775
1743502200000|2025-04-01 10:10:00|751.8|751.8|751.1|750.9|751.8|751.8|750.7|750.6|99431
1743502500000|2025-04-01 10:15:00|751|751|751.6|751.5|751.7|751.5|750.3|750.2|2130842
1743502800000|2025-04-01 10:20:00|751.7|751.6|750.3|750.1|751.7|751.6|750.2|750.1|57549
1743503100000|2025-04-01 10:25:00|750.2|750.2|750.2|750|750.2|750.2|749.8|749.6|75210
1743503400000|2025-04-01 10:30:00|750.1|749.9|750.6|750.4|750.6|750.4|749.8|749.6|67309
1743503700000|2025-04-01 10:35:00|750.5|750.5|750.4|750.2|750.6|750.5|750.3|750.1|42548
1743504000000|2025-04-01 10:40:00|750.5|750.3|750.8|750.7|751|750.9|750.5|750.3|56761
1743504300000|2025-04-01 10:45:00|750.9|750.8|751.4|751.2|751.7|751.6|750.8|750.7|55069
1743504600000|2025-04-01 10:50:00|751.3|751.3|751.2|751.1|751.5|751.4|751.2|751.1|40862
1743504900000|2025-04-01 10:55:00|751|751|751.2|751|751.2|751.1|750.9|750.8|39684
1743505200000|2025-04-01 11:00:00|751.1|750.8|750.5|750.4|751.2|751|750.4|750.3|65589
1743505500000|2025-04-01 11:05:00|750.6|750.5|750|749.9|750.7|750.5|749.9|749.8|36554
1743505800000|2025-04-01 11:10:00|749.9|749.8|749.2|749.1|750.2|750.1|749.2|749|51262
1743506100000|2025-04-01 11:15:00|749.3|749.2|749.3|749.2|749.6|749.5|749|748.9|33740
1743506400000|2025-04-01 11:20:00|749.2|749.1|749.8|749.7|750.1|750|749.1|749|38479
1743506700000|2025-04-01 11:25:00|749.9|749.8|750.1|750|750.1|750|749.6|749.5|55943
1743507000000|2025-04-01 11:30:00|750|749.9|749.8|749.7|750.2|750.1|749.2|749.1|44498
1743507300000|2025-04-01 11:35:00|749.6|749.5|749.5|749.4|749.8|749.6|749.2|749.1|23518
1743507600000|2025-04-01 11:40:00|749.6|749.5|750.3|750.2|750.4|750.3|749.5|749.4|32970
1743507900000|2025-04-01 11:45:00|750.2|750.1|750.4|750.3|750.6|750.5|750.2|750.1|44388
1743508200000|2025-04-01 11:50:00|750.5|750.4|750.2|750|750.6|750.4|750.1|750|48418
1743508500000|2025-04-01 11:55:00|750.1|749.9|750.7|750.6|750.9|750.8|750|749.9|52698
1743508800000|2025-04-01 12:00:00|750.8|750.7|750.4|750.3|750.9|750.8|750.3|750.2|71204
1743509100000|2025-04-01 12:05:00|750.3|750.2|750.6|750.5|750.7|750.6|750.2|750.1|41893
1743509400000|2025-04-01 12:10:00|750.7|750.4|750.9|750.8|750.9|750.8|750.5|750.3|29229
1743509700000|2025-04-01 12:15:00|750.8|750.7|751.7|751.6|752.6|752.4|750.8|750.7|47808
1743510000000|2025-04-01 12:20:00|751.8|751.7|751.6|751.4|752.1|752|751.4|751.3|56460
1743510300000|2025-04-01 12:25:00|751.7|751.5|751.9|751.7|752|751.9|751.5|751.4|39494
1743510600000|2025-04-01 12:30:00|752|751.8|752.1|752|752.3|752.2|752|751.8|44695
1743510900000|2025-04-01 12:35:00|751.9|751.8|752.8|752.6|752.8|752.7|751.9|751.8|67066
1743511200000|2025-04-01 12:40:00|752.9|752.7|752.8|752.7|753.3|753.1|752.5|752.4|69054
1743511500000|2025-04-01 12:45:00|752.9|752.8|752.2|752.1|752.9|752.8|752.2|752.1|32033
1743511800000|2025-04-01 12:50:00|752.3|751.9|751.9|751.8|752.4|752.3|751.8|751.7|43441
1743512100000|2025-04-01 12:55:00|752|751.9|752.4|752.3|752.4|752.3|751.9|751.8|41017
1743512400000|2025-04-01 13:00:00|752.5|752.4|752.9|752.8|752.9|752.8|752.4|752.3|61385
1743512700000|2025-04-01 13:05:00|753|752.9|752.4|752.3|753.6|753.5|752.3|752.1|60066
1743513000000|2025-04-01 13:10:00|752.5|752.4|752.4|752.3|753|752.9|752.3|752.2|63511
1743513300000|2025-04-01 13:15:00|752.5|752.4|752.5|752.4|752.9|752.8|752.4|752.3|61703
1743513600000|2025-04-01 13:20:00|752.4|752.3|752.6|752.5|752.8|752.6|752.3|752.2|56920
1743513900000|2025-04-01 13:25:00|752.7|752.6|752.3|752.2|752.8|752.7|752.2|752.1|45684
1743514200000|2025-04-01 13:30:00|752.4|752.3|750.9|750.8|752.5|752.4|750.7|750.5|113436
1743514500000|2025-04-01 13:35:00|751|750.9|748.7|748.6|751.1|751|748.5|748.4|149392
1743514800000|2025-04-01 13:40:00|748.5|748.4|748|747.8|749.2|749.1|747.8|747.6|93543
1743515100000|2025-04-01 13:45:00|748.1|748|747.5|747.4|748.1|748|747.2|747|134918
1743515400000|2025-04-01 13:50:00|747.6|747.5|748.3|748.2|748.7|748.6|747.5|747.3|115913
1743515700000|2025-04-01 13:55:00|748.4|748.1|748.2|748|748.4|748.3|747.9|747.8|82984
1743516000000|2025-04-01 14:00:00|748.1|747.9|748.4|748.3|749.6|749.5|747.9|747.7|162629
1743516300000|2025-04-01 14:05:00|748.3|748.2|747.9|747.7|749|748.8|747.8|747.7|103250
1743516600000|2025-04-01 14:10:00|748|747.8|746.9|746.8|748.2|748.1|746.9|746.8|120850
1743516900000|2025-04-01 14:15:00|747|746.9|747.9|747.7|748.3|748.2|747|746.9|80378
1743517200000|2025-04-01 14:20:00|748|747.8|747.9|747.8|748|747.9|747.5|747.3|91471
1743517500000|2025-04-01 14:25:00|748.1|748|748.5|748.4|748.6|748.5|748|747.8|96081
1743517800000|2025-04-01 14:30:00|748.4|748.3|749.4|749.2|749.4|749.3|748.3|748.2|82815
1743518100000|2025-04-01 14:35:00|749.5|749.4|749.6|749.4|749.9|749.8|749|748.9|98703
1743518400000|2025-04-01 14:40:00|749.5|749.5|749.7|749.5|750.2|750.1|749.5|749.4|126587
1743518700000|2025-04-01 14:45:00|749.6|749.4|749.9|749.8|750|749.9|749.2|749.1|108029
1743519000000|2025-04-01 14:50:00|750|749.9|750.3|750.2|750.4|750.3|750|749.8|71504
1743519300000|2025-04-01 14:55:00|750.4|750.1|750.6|750.5|750.9|750.8|750.2|750.1|73745
1743519600000|2025-04-01 15:00:00|750.7|750.6|750.6|750.5|750.8|750.7|750.3|750.2|72809
1743519900000|2025-04-01 15:05:00|750.5|750.4|750.8|750.7|750.9|750.7|750|749.9|77067
1743520200000|2025-04-01 15:10:00|750.9|750.8|751.4|751.3|751.7|751.6|750.9|750.8|146384
1743520500000|2025-04-01 15:15:00|751.5|751.4|751.5|751.4|751.8|751.7|751.2|751.1|128747
1743520800000|2025-04-01 15:20:00|751.6|751.3|750.9|750.7|751.6|751.4|750.8|750.7|128221
1743521100000|2025-04-01 15:25:00|750.8|750.8|750.9|750.7|751.3|751.2|750.7|750.6|192217
1743490800000|2025-04-01 07:00:00|751|750.5|750.2|749.8|751.7|751.3|748.3|748|116010
1743491100000|2025-04-01 07:05:00|750.1|749.9|749.7|749.6|750.2|750|749.1|749|126192
1743491400000|2025-04-01 07:10:00|749.8|749.7|749.2|749|749.9|749.7|747.8|747.5|68139
1743491700000|2025-04-01 07:15:00|749.3|749.1|750.8|750.6|751.2|751.1|749.1|748.9|143010
1743492000000|2025-04-01 07:20:00|750.9|750.7|752.3|752.1|752.4|752.1|750.5|750.3|74057
1743492300000|2025-04-01 07:25:00|752.4|752.2|751.3|751.1|752.4|752.2|750.4|750.3|66438
1743492600000|2025-04-01 07:30:00|751.4|751.2|749.9|749.7|751.6|751.5|749.7|749.6|130587
1743492900000|2025-04-01 07:35:00|750|749.9|751|750.8|751.5|751.4|750|749.9|89593
1743493200000|2025-04-01 07:40:00|751.1|751|750.4|750.2|751.6|751.4|750.2|750.1|43801
1743493500000|2025-04-01 07:45:00|750.6|750.4|751.1|750.9|751.3|751.1|750.6|750.4|44109
1743493800000|2025-04-01 07:50:00|751.2|751|751.1|751|751.4|751.3|750.7|750.5|50523
1743494100000|2025-04-01 07:55:00|751.3|751.1|751.6|751.4|751.6|751.5|751|750.9|64914
1743494400000|2025-04-01 08:00:00|751.7|751.5|751.3|751.2|752|751.9|751.1|750.9|77338
1743494700000|2025-04-01 08:05:00|751.2|751.1|751.3|751.1|751.9|751.7|751.1|751|63159
1743495000000|2025-04-01 08:10:00|751.4|751.2|752.3|752.2|752.3|752.2|751.2|751|60079
1743495300000|2025-04-01 08:15:00|752.4|752.1|752.2|752|752.4|752.1|751.4|751.3|43257
1743495600000|2025-04-01 08:20:00|752.1|751.8|751.3|751.2|752.1|751.8|751|750.9|49535
1743495900000|2025-04-01 08:25:00|751.4|751.3|751.1|750.9|751.5|751.4|750.5|750.4|43046
1743496200000|2025-04-01 08:30:00|751|751|750.8|750.7|751.5|751.3|750.7|750.6|61801
1743496500000|2025-04-01 08:35:00|750.9|750.8|750.9|750.8|751.2|751.1|750.4|750.3|59856
1743496800000|2025-04-01 08:40:00|750.8|750.7|751.5|751.4|751.7|751.6|750.8|750.7|41538
1743497100000|2025-04-01 08:45:00|751.6|751.5|751.5|751.4|751.7|751.6|751|750.9|52401
1743497400000|2025-04-01 08:50:00|751.4|751.3|751.5|751.4|752|751.9|751.4|751.3|60056
1743497700000|2025-04-01 08:55:00|751.4|751.3|751.5|751.3|751.7|751.6|751.2|751.1|40062
1743498000000|2025-04-01 09:00:00|751.6|751.5|751|750.9|751.8|751.7|750.9|750.8|52746
1743498300000|2025-04-01 09:05:00|751.1|750.8|751.4|751.2|752|751.9|750.9|750.8|101679
1743498600000|2025-04-01 09:10:00|751.5|751.3|751.3|751.1|752.4|752.3|751.3|751.1|49408
1743498900000|2025-04-01 09:15:00|751.4|751.2|751|750.9|751.4|751.3|750.8|750.6|66484
1743499200000|2025-04-01 09:20:00|751.1|751|751.4|751.3|751.9|751.8|751.1|751|46410
1743499500000|2025-04-01 09:25:00|751.3|751.2|751.2|751.1|751.4|751.3|751.1|751|45463
1743499800000|2025-04-01 09:30:00|751.3|751.2|750.8|750.7|751.4|751.2|750.8|750.7|26452
1743500100000|2025-04-01 09:35:00|750.9|750.8|751.1|751|751.2|751.1|750.9|750.8|32927
1743500400000|2025-04-01 09:40:00|751|750.9|751|750.9|751.3|751.2|750.9|750.8|38082
1743500700000|2025-04-01 09:45:00|750.9|750.8|750.7|750.6|751|750.9|750.5|750.4|81332
1743501000000|2025-04-01 09:50:00|750.8|750.7|751|750.9|751|750.9|750.6|750.4|71259
1743501300000|2025-04-01 09:55:00|751.1|751|750.9|750.7|751.2|751.1|750.9|750.7|47797
1743501600000|2025-04-01 10:00:00|751|750.8|751.4|751.2|751.4|751.3|750.8|750.7|76561
1743501900000|2025-04-01 10:05:00|751.3|751.3|751.9|751.7|752.2|752|751.3|751.2|77775
1743502200000|2025-04-01 10:10:00|751.8|751.8|751.1|750.9|751.8|751.8|750.7|750.6|99431
1743502500000|2025-04-01 10:15:00|751|751|751.6|751.5|751.7|751.5|750.3|750.2|2130842
1743502800000|2025-04-01 10:20:00|751.7|751.6|750.3|750.1|751.7|751.6|750.2|750.1|57549
1743503100000|2025-04-01 10:25:00|750.2|750.2|750.2|750|750.2|750.2|749.8|749.6|75210
1743503400000|2025-04-01 10:30:00|750.1|749.9|750.6|750.4|750.6|750.4|749.8|749.6|67309
1743503700000|2025-04-01 10:35:00|750.5|750.5|750.4|750.2|750.6|750.5|750.3|750.1|42548
1743504000000|2025-04-01 10:40:00|750.5|750.3|750.8|750.7|751|750.9|750.5|750.3|56761
1743504300000|2025-04-01 10:45:00|750.9|750.8|751.4|751.2|751.7|751.6|750.8|750.7|55069
1743504600000|2025-04-01 10:50:00|751.3|751.3|751.2|751.1|751.5|751.4|751.2|751.1|40862
1743504900000|2025-04-01 10:55:00|751|751|751.2|751|751.2|751.1|750.9|750.8|39684
1743505200000|2025-04-01 11:00:00|751.1|750.8|750.5|750.4|751.2|751|750.4|750.3|65589
1743505500000|2025-04-01 11:05:00|750.6|750.5|750|749.9|750.7|750.5|749.9|749.8|36554
1743505800000|2025-04-01 11:10:00|749.9|749.8|749.2|749.1|750.2|750.1|749.2|749|51262
1743506100000|2025-04-01 11:15:00|749.3|749.2|749.3|749.2|749.6|749.5|749|748.9|33740
1743506400000|2025-04-01 11:20:00|749.2|749.1|749.8|749.7|750.1|750|749.1|749|38479
1743506700000|2025-04-01 11:25:00|749.9|749.8|750.1|750|750.1|750|749.6|749.5|55943
1743507000000|2025-04-01 11:30:00|750|749.9|749.8|749.7|750.2|750.1|749.2|749.1|44498
1743507300000|2025-04-01 11:35:00|749.6|749.5|749.5|749.4|749.8|749.6|749.2|749.1|23518
1743507600000|2025-04-01 11:40:00|749.6|749.5|750.3|750.2|750.4|750.3|749.5|749.4|32970
1743507900000|2025-04-01 11:45:00|750.2|750.1|750.4|750.3|750.6|750.5|750.2|750.1|44388
1743508200000|2025-04-01 11:50:00|750.5|750.4|750.2|750|750.6|750.4|750.1|750|48418
1743508500000|2025-04-01 11:55:00|750.1|749.9|750.7|750.6|750.9|750.8|750|749.9|52698
1743508800000|2025-04-01 12:00:00|750.8|750.7|750.4|750.3|750.9|750.8|750.3|750.2|71204
1743509100000|2025-04-01 12:05:00|750.3|750.2|750.6|750.5|750.7|750.6|750.2|750.1|41893
1743509400000|2025-04-01 12:10:00|750.7|750.4|750.9|750.8|750.9|750.8|750.5|750.3|29229
1743509700000|2025-04-01 12:15:00|750.8|750.7|751.7|751.6|752.6|752.4|750.8|750.7|47808
1743510000000|2025-04-01 12:20:00|751.8|751.7|751.6|751.4|752.1|752|751.4|751.3|56460
1743510300000|2025-04-01 12:25:00|751.7|751.5|751.9|751.7|752|751.9|751.5|751.4|39494
1743510600000|2025-04-01 12:30:00|752|751.8|752.1|752|752.3|752.2|752|751.8|44695
1743510900000|2025-04-01 12:35:00|751.9|751.8|752.8|752.6|752.8|752.7|751.9|751.8|67066
1743511200000|2025-04-01 12:40:00|752.9|752.7|752.8|752.7|753.3|753.1|752.5|752.4|69054
1743511500000|2025-04-01 12:45:00|752.9|752.8|752.2|752.1|752.9|752.8|752.2|752.1|32033
1743511800000|2025-04-01 12:50:00|752.3|751.9|751.9|751.8|752.4|752.3|751.8|751.7|43441
1743512100000|2025-04-01 12:55:00|752|751.9|752.4|752.3|752.4|752.3|751.9|751.8|41017
1743512400000|2025-04-01 13:00:00|752.5|752.4|752.9|752.8|752.9|752.8|752.4|752.3|61385
1743512700000|2025-04-01 13:05:00|753|752.9|752.4|752.3|753.6|753.5|752.3|752.1|60066
1743513000000|2025-04-01 13:10:00|752.5|752.4|752.4|752.3|753|752.9|752.3|752.2|63511
1743513300000|2025-04-01 13:15:00|752.5|752.4|752.5|752.4|752.9|752.8|752.4|752.3|61703
1743513600000|2025-04-01 13:20:00|752.4|752.3|752.6|752.5|752.8|752.6|752.3|752.2|56920
1743513900000|2025-04-01 13:25:00|752.7|752.6|752.3|752.2|752.8|752.7|752.2|752.1|45684
1743514200000|2025-04-01 13:30:00|752.4|752.3|750.9|750.8|752.5|752.4|750.7|750.5|113436
1743514500000|2025-04-01 13:35:00|751|750.9|748.7|748.6|751.1|751|748.5|748.4|149392
1743514800000|2025-04-01 13:40:00|748.5|748.4|748|747.8|749.2|749.1|747.8|747.6|93543
1743515100000|2025-04-01 13:45:00|748.1|748|747.5|747.4|748.1|748|747.2|747|134918
1743515400000|2025-04-01 13:50:00|747.6|747.5|748.3|748.2|748.7|748.6|747.5|747.3|115913
1743515700000|2025-04-01 13:55:00|748.4|748.1|748.2|748|748.4|748.3|747.9|747.8|82984
1743516000000|2025-04-01 14:00:00|748.1|747.9|748.4|748.3|749.6|749.5|747.9|747.7|162629
1743516300000|2025-04-01 14:05:00|748.3|748.2|747.9|747.7|749|748.8|747.8|747.7|103250
1743516600000|2025-04-01 14:10:00|748|747.8|746.9|746.8|748.2|748.1|746.9|746.8|120850
1743516900000|2025-04-01 14:15:00|747|746.9|747.9|747.7|748.3|748.2|747|746.9|80378
1743517200000|2025-04-01 14:20:00|748|747.8|747.9|747.8|748|747.9|747.5|747.3|91471
1743517500000|2025-04-01 14:25:00|748.1|748|748.5|748.4|748.6|748.5|748|747.8|96081
1743517800000|2025-04-01 14:30:00|748.4|748.3|749.4|749.2|749.4|749.3|748.3|748.2|82815
1743518100000|2025-04-01 14:35:00|749.5|749.4|749.6|749.4|749.9|749.8|749|748.9|98703
1743518400000|2025-04-01 14:40:00|749.5|749.5|749.7|749.5|750.2|750.1|749.5|749.4|126587
1743518700000|2025-04-01 14:45:00|749.6|749.4|749.9|749.8|750|749.9|749.2|749.1|108029
1743519000000|2025-04-01 14:50:00|750|749.9|750.3|750.2|750.4|750.3|750|749.8|71504
1743519300000|2025-04-01 14:55:00|750.4|750.1|750.6|750.5|750.9|750.8|750.2|750.1|73745
1743519600000|2025-04-01 15:00:00|750.7|750.6|750.6|750.5|750.8|750.7|750.3|750.2|72809
1743519900000|2025-04-01 15:05:00|750.5|750.4|750.8|750.7|750.9|750.7|750|749.9|77067
1743520200000|2025-04-01 15:10:00|750.9|750.8|751.4|751.3|751.7|751.6|750.9|750.8|146384
1743520500000|2025-04-01 15:15:00|751.5|751.4|751.5|751.4|751.8|751.7|751.2|751.1|128747
1743520800000|2025-04-01 15:20:00|751.6|751.3|750.9|750.7|751.6|751.4|750.8|750.7|128221
1743521100000|2025-04-01 15:25:00|750.8|750.8|750.9|750.7|751.3|751.2|750.7|750.6|192217
1743577200000|2025-04-02 07:00:00|749|748.4|751.2|751|752.8|752.6|748.2|748|139526
1743577500000|2025-04-02 07:05:00|751.3|751.1|750.3|750.1|751.3|751.1|750|749.7|74597
1743577800000|2025-04-02 07:10:00|750.4|750.2|751.6|751.4|753|752.8|750.3|750.1|86643
1743578100000|2025-04-02 07:15:00|751.4|751.2|749.7|749.5|751.6|751.5|749.2|749|35050
1743578400000|2025-04-02 07:20:00|749.8|749.6|749.3|749.2|749.9|749.7|748.9|748.6|48493
1743578700000|2025-04-02 07:25:00|749.4|749.1|748.8|748.6|749.5|749.3|748.4|748.3|41757
1743579000000|2025-04-02 07:30:00|749|748.7|749.3|749.1|749.4|749.2|748.6|748.5|58876
1743579300000|2025-04-02 07:35:00|749.2|749|748.8|748.6|749.4|749.3|748.5|748.4|67552
1743579600000|2025-04-02 07:40:00|748.9|748.7|749|748.9|749.2|749.1|748.6|748.5|46463
1743579900000|2025-04-02 07:45:00|749.2|749|749|748.9|749.8|749.6|749|748.8|34449
1743580200000|2025-04-02 07:50:00|749.1|748.8|749.2|749.1|749.5|749.3|748.9|748.7|36543
1743580500000|2025-04-02 07:55:00|749.3|749|749.1|748.9|749.3|749.1|748.7|748.6|31563
1743580800000|2025-04-02 08:00:00|749|749|748.2|748.1|749.1|749|748.1|748|90002
1743581100000|2025-04-02 08:05:00|748.1|748|749|748.8|749.3|749.2|748|747.9|55267
1743581400000|2025-04-02 08:10:00|748.9|748.7|748.2|748.1|749|748.8|748.2|748.1|57619
1743581700000|2025-04-02 08:15:00|748.1|748|748.3|748.1|748.8|748.7|747.6|747.5|64713
1743582000000|2025-04-02 08:20:00|748.2|748.2|748.7|748.6|749.1|748.9|748.1|748|61576
1743582300000|2025-04-02 08:25:00|748.8|748.7|749.4|749.2|749.8|749.6|748.7|748.5|48974
1743582600000|2025-04-02 08:30:00|749.3|749.3|751.4|751.3|752|751.8|749.3|749.2|86409
1743582900000|2025-04-02 08:35:00|751.3|751.2|751.8|751.7|752.4|752.2|751.2|751.1|72528
1743583200000|2025-04-02 08:40:00|751.7|751.6|751.8|751.7|752.2|752.1|751.7|751.6|53391
1743583500000|2025-04-02 08:45:00|751.9|751.6|752.6|752.5|752.6|752.5|751.8|751.6|58523
1743583800000|2025-04-02 08:50:00|752.5|752.4|752.4|752.2|752.9|752.8|752.3|752.2|72286
1743584100000|2025-04-02 08:55:00|752.3|752.1|752.4|752.2|752.5|752.3|751.9|751.8|65585
1743584400000|2025-04-02 09:00:00|752.2|752.1|752.4|752.3|752.6|752.5|752.1|752|35826
1743584700000|2025-04-02 09:05:00|752.3|752.2|753.1|753|753.3|753.2|752.3|752.2|111644
1743585000000|2025-04-02 09:10:00|753.2|753.1|753.6|753.5|754|753.9|753.1|753|92397
1743585300000|2025-04-02 09:15:00|753.5|753.4|753.6|753.5|753.8|753.7|753.2|753.1|71274
1743585600000|2025-04-02 09:20:00|753.5|753.4|753.7|753.6|753.8|753.6|753.4|753.3|72929
1743585900000|2025-04-02 09:25:00|753.8|753.5|754.2|754|754.2|754|753.6|753.5|46719
1743586200000|2025-04-02 09:30:00|754.1|754.1|754.8|754.7|754.8|754.7|754.1|754|58809
1743586500000|2025-04-02 09:35:00|754.9|754.8|754.4|754.3|755|754.9|754.4|754.3|92526
1743586800000|2025-04-02 09:40:00|754.3|754.2|754.8|754.6|754.9|754.7|754.3|754.2|104618
1743587100000|2025-04-02 09:45:00|754.7|754.7|754.6|754.5|755.2|755.1|754.4|754.3|79411
1743587400000|2025-04-02 09:50:00|754.7|754.6|755|754.9|755.2|755.1|754.3|754.2|72748
1743587700000|2025-04-02 09:55:00|755.1|755|754.4|754.3|755.2|755.1|754.4|754.3|64750
1743588000000|2025-04-02 10:00:00|754.5|754.4|753.7|753.6|754.7|754.6|753.7|753.6|98159
1743588300000|2025-04-02 10:05:00|753.8|753.7|754.9|754.7|755.1|755|753.7|753.6|58346
1743588600000|2025-04-02 10:10:00|754.8|754.6|754.6|754.5|754.8|754.7|754.4|754.3|78227
1743588900000|2025-04-02 10:15:00|754.7|754.6|754.6|754.4|755|754.9|754.5|754.4|63945
1743589200000|2025-04-02 10:20:00|754.5|754.5|754.5|754.4|754.7|754.6|754.4|754.3|47249
1743589500000|2025-04-02 10:25:00|754.6|754.5|754.7|754.5|754.7|754.6|754.2|754.1|69960
1743589800000|2025-04-02 10:30:00|754.6|754.6|754.4|754.3|754.8|754.7|754.4|754.2|36700
1743590100000|2025-04-02 10:35:00|754.3|754.2|754.4|754.3|754.4|754.3|754|753.9|39412
1743590400000|2025-04-02 10:40:00|754.5|754.4|754.3|754.2|754.8|754.7|754.3|754.1|36192
1743590700000|2025-04-02 10:45:00|754.4|754.3|754.7|754.5|754.8|754.7|754.4|754.3|28408
1743591000000|2025-04-02 10:50:00|754.6|754.6|754.7|754.6|754.8|754.7|754.3|754.2|41822
1743591300000|2025-04-02 10:55:00|754.6|754.5|754.4|754.3|754.8|754.7|754.3|754.2|54683
1743591600000|2025-04-02 11:00:00|754.5|754.4|754|753.9|754.5|754.4|754|753.8|43532
1743591900000|2025-04-02 11:05:00|754.1|753.8|754.3|754.2|754.4|754.3|754|753.8|38053
1743592200000|2025-04-02 11:10:00|754.4|754.3|754.8|754.7|754.8|754.7|754.4|754.3|35675
1743592500000|2025-04-02 11:15:00|754.9|754.8|754.8|754.7|755|754.9|754.7|754.6|29825
1743592800000|2025-04-02 11:20:00|754.9|754.8|754.6|754.5|754.9|754.8|754.4|754.3|31678
1743593100000|2025-04-02 11:25:00|754.5|754.4|754.3|754.2|754.6|754.5|754.2|754.1|44318
1743593400000|2025-04-02 11:30:00|754.4|754.3|754.2|754.1|754.7|754.5|754.1|754|52674
1743593700000|2025-04-02 11:35:00|754.1|754|753.6|753.5|754.2|754|753.3|753.2|47553
1743594000000|2025-04-02 11:40:00|753.7|753.6|754|753.8|754|753.9|753.6|753.5|32421
1743594300000|2025-04-02 11:45:00|754.1|753.9|754.4|754.3|754.6|754.5|754.1|753.9|25642
1743594600000|2025-04-02 11:50:00|754.3|754.2|754.2|754.1|754.3|754.2|754|753.9|21209
1743594900000|2025-04-02 11:55:00|754.1|754|754.5|754.4|754.5|754.4|753.9|753.8|36178
1743595200000|2025-04-02 12:00:00|754.6|754.5|754.2|754.1|754.6|754.5|754.2|754.1|44792
1743595500000|2025-04-02 12:05:00|754.1|754|754.6|754.4|754.6|754.5|754|753.9|46559
1743595800000|2025-04-02 12:10:00|754.5|754.5|754.5|754.4|754.6|754.5|754.3|754.2|17722
1743596100000|2025-04-02 12:15:00|754.6|754.5|754.4|754.3|754.6|754.5|754.3|754.2|30876
1743596400000|2025-04-02 12:20:00|754.3|754.2|754.2|754.1|754.4|754.3|754.1|754|53179
1743596700000|2025-04-02 12:25:00|754.3|754.2|753.8|753.7|754.3|754.2|753.8|753.7|123645
1743597000000|2025-04-02 12:30:00|753.9|753.8|754.7|754.5|754.7|754.6|753.7|753.6|54809
1743597300000|2025-04-02 12:35:00|754.6|754.6|754.9|754.8|754.9|754.8|754.5|754.4|47386
1743597600000|2025-04-02 12:40:00|755|754.9|756.1|756|756.2|756|754.9|754.8|91994
1743597900000|2025-04-02 12:45:00|756|755.9|756.3|756.1|756.4|756.3|755.9|755.8|60296
1743598200000|2025-04-02 12:50:00|756.2|756|755.1|755|756.3|756|754.9|754.8|36180
1743598500000|2025-04-02 12:55:00|755.2|754.9|755|754.9|755.4|755.2|754.8|754.7|50566
1743598800000|2025-04-02 13:00:00|755.1|755|754.6|754.4|755.1|755|754.5|754.4|44694
1743599100000|2025-04-02 13:05:00|754.7|754.5|754.5|754.4|754.7|754.6|754.5|754.4|49003
1743599400000|2025-04-02 13:10:00|754.4|754.3|754.4|754.3|754.6|754.5|754.2|754.1|62241
1743599700000|2025-04-02 13:15:00|754.5|754.4|754.5|754.4|754.8|754.6|754.4|754.3|50380
1743600000000|2025-04-02 13:20:00|754.6|754.5|754.5|754.4|754.7|754.6|754.4|754.3|54985
1743600300000|2025-04-02 13:25:00|754.4|754.3|754.5|754.4|754.6|754.5|754.4|754.3|41756
1743600600000|2025-04-02 13:30:00|754.4|754.3|754.1|754|755.2|755.1|754.1|754|99774
1743600900000|2025-04-02 13:35:00|754|753.9|754.1|754|754.1|754|753.4|753.3|160924
1743601200000|2025-04-02 13:40:00|754.2|754.1|753.8|753.7|754.5|754.3|753.8|753.6|97474
1743601500000|2025-04-02 13:45:00|753.7|753.6|753.7|753.6|753.9|753.8|752.5|752.4|104919
1743601800000|2025-04-02 13:50:00|753.6|753.5|753.2|753.1|753.9|753.8|753.2|753.1|583284
1743602100000|2025-04-02 13:55:00|753.1|753|754|753.9|754|753.9|753.1|753|72043
1743602400000|2025-04-02 14:00:00|753.9|753.8|753.3|753.2|754|753.9|753.3|753.2|60731
1743602700000|2025-04-02 14:05:00|753.4|753.3|754.1|754|754.4|754.2|753.2|753.1|61412
1743603000000|2025-04-02 14:10:00|754|753.9|753.9|753.7|754.2|754.1|753.4|753.3|56316
1743603300000|2025-04-02 14:15:00|753.8|753.8|753.7|753.5|753.9|753.8|753.3|753.2|165761
1743603600000|2025-04-02 14:20:00|753.5|753.4|753.6|753.5|754|753.9|753.5|753.4|31833
1743603900000|2025-04-02 14:25:00|753.5|753.4|753.7|753.6|754|753.9|753.4|753.2|41140
1743604200000|2025-04-02 14:30:00|753.6|753.5|754.2|754.1|754.3|754.1|753.6|753.5|58264
1743604500000|2025-04-02 14:35:00|754.3|754.2|754.4|754.2|754.8|754.7|754.2|754.1|83456
1743604800000|2025-04-02 14:40:00|754.3|754.3|754.2|754.1|754.9|754.8|754.1|754|65096
1743605100000|2025-04-02 14:45:00|754.3|754.2|754.2|754.1|754.4|754.3|753.7|753.6|60339
1743605400000|2025-04-02 14:50:00|754.1|754|753.9|753.8|754.3|754.2|753.9|753.8|47638
1743605700000|2025-04-02 14:55:00|753.8|753.7|753.5|753.3|754.2|754.1|753.4|753.3|146250
1743606000000|2025-04-02 15:00:00|753.4|753.2|753|752.9|753.4|753.2|752.8|752.7|83381
1743606300000|2025-04-02 15:05:00|752.9|752.8|754.2|754.1|754.2|754.1|752.9|752.7|63444
1743606600000|2025-04-02 15:10:00|754.1|754|753.8|753.7|754.3|754.2|753.3|753.2|115326
1743606900000|2025-04-02 15:15:00|753.9|753.8|753.5|753.4|753.9|753.8|753.3|753.2|87658
1743607200000|2025-04-02 15:20:00|753.6|753.5|753.5|753.4|753.8|753.7|753.3|753.2|73261
1743607500000|2025-04-02 15:25:00|753.4|753.3|753.9|753.8|754.1|754|753.4|753.3|88868
1743663600000|2025-04-03 07:00:00|761.5|761|760.4|760.1|764|763.5|759.3|759|155136
1743663900000|2025-04-03 07:05:00|760.7|760.5|761.1|760.8|764|763.9|760.4|760.1|255746
1743664200000|2025-04-03 07:10:00|761|760.9|758.1|758|761.1|760.9|756.1|755.9|170658
1743664500000|2025-04-03 07:15:00|758.3|758.2|759.9|759.7|760.3|760.1|757.7|757.4|180487
1743664800000|2025-04-03 07:20:00|760.2|759.9|766.3|766.2|766.5|766.3|760.1|759.9|242228
1743665100000|2025-04-03 07:25:00|766.4|766.3|765.8|765.5|767.2|767|765.8|765.5|160169
1743665400000|2025-04-03 07:30:00|765.9|765.7|763.7|763.5|765.9|765.7|762.7|762.5|115138
1743665700000|2025-04-03 07:35:00|763.8|763.4|764.4|764.2|765.1|765|763.8|763.4|94014
1743666000000|2025-04-03 07:40:00|764.3|764.1|766.2|766|766.3|766.2|763.9|763.8|115684
1743666300000|2025-04-03 07:45:00|766.1|765.9|765.7|765.6|766.8|766.7|765.5|765.3|162983
1743666600000|2025-04-03 07:50:00|765.8|765.8|766.2|766.1|766.6|766.4|765|764.8|187020
1743666900000|2025-04-03 07:55:00|766.4|766.2|766.9|766.7|767.5|767.3|766.4|766.1|109316
1743667200000|2025-04-03 08:00:00|766.8|766.5|768.8|768.7|768.9|768.7|766.6|766.4|148627
1743667500000|2025-04-03 08:05:00|768.9|768.8|768.4|768.2|769.8|769.6|768.2|768|167597
1743667800000|2025-04-03 08:10:00|768.1|768|767.6|767.5|768.2|768.1|767.4|767.2|90881
1743668100000|2025-04-03 08:15:00|767.7|767.4|769.4|769.2|770.3|770.2|767.6|767.4|140284
1743668400000|2025-04-03 08:20:00|769.3|769.1|769.5|769.4|769.9|769.7|768.4|768.3|138894
1743668700000|2025-04-03 08:25:00|769.4|769.3|770.4|770.3|770.4|770.3|769.4|769.3|83542
1743669000000|2025-04-03 08:30:00|770.5|770.4|770.6|770.4|772.2|772.1|770.1|770|128464
1743669300000|2025-04-03 08:35:00|770.7|770.5|769.8|769.7|770.7|770.6|769.8|769.7|154210
1743669600000|2025-04-03 08:40:00|769.9|769.9|769.5|769.4|770.1|769.9|769.2|769.1|159123
1743669900000|2025-04-03 08:45:00|769.6|769.5|770.8|770.6|770.8|770.6|769.1|769|148086
1743670200000|2025-04-03 08:50:00|770.7|770.7|770.5|770.4|771|770.9|769.9|769.7|150772
1743670500000|2025-04-03 08:55:00|770.6|770.3|769.3|769.1|771|770.8|769.1|769|164771
1743670800000|2025-04-03 09:00:00|769.2|769|768.4|768.3|769.6|769.5|768.3|768.2|75081
1743671100000|2025-04-03 09:05:00|768.3|768.2|769.6|769.3|769.9|769.7|767.7|767.6|137322
1743671400000|2025-04-03 09:10:00|769.4|769.2|770.1|770|770.6|770.5|769.1|769|152860
1743671700000|2025-04-03 09:15:00|770.2|769.9|769.9|769.8|770.3|770.2|769.4|769.3|96893
1743672000000|2025-04-03 09:20:00|769.8|769.7|769.9|769.7|770.2|770|769.5|769.4|117417
1743672300000|2025-04-03 09:25:00|769.8|769.8|769.8|769.7|770.1|770|769.6|769.4|120745
1743672600000|2025-04-03 09:30:00|769.6|769.5|769.3|769.1|770.3|770.1|769.2|769.1|130994
1743672900000|2025-04-03 09:35:00|769.2|769|770|769.9|770.1|770|769.1|769|137398
1743673200000|2025-04-03 09:40:00|770.1|770|769.4|769.3|770.5|770.4|769.4|769.3|64846
1743673500000|2025-04-03 09:45:00|769.3|769.2|770|769.9|770|769.9|768.3|768.2|128938
1743673800000|2025-04-03 09:50:00|770.3|770.1|769.8|769.7|770.5|770.4|769.6|769.5|83470
1743674100000|2025-04-03 09:55:00|769.9|769.8|770.1|770|770.8|770.7|769.9|769.8|69867
1743674400000|2025-04-03 10:00:00|770.2|770.1|770.5|770.3|770.9|770.8|770|769.9|304054
1743674700000|2025-04-03 10:05:00|770.4|770.2|770|769.9|770.4|770.2|769.1|768.6|77072
1743675000000|2025-04-03 10:10:00|770.1|769.8|769.1|768.9|770.1|770|768.9|768.8|72751
1743675300000|2025-04-03 10:15:00|769.2|769|768.6|768.4|769.7|769.6|768.2|768.1|58341
1743675600000|2025-04-03 10:20:00|768.7|768.6|770.8|770.6|771|770.9|768.7|768.6|115473
1743675900000|2025-04-03 10:25:00|770.9|770.7|769.8|769.6|771.2|771.1|769.7|769.5|99384
1743676200000|2025-04-03 10:30:00|769.9|769.7|770.2|770|770.6|770.4|769.5|769.4|114488
1743676500000|2025-04-03 10:35:00|770.3|770.1|770.1|770|770.3|770.2|769|768.9|72319
1743676800000|2025-04-03 10:40:00|770.2|770.1|769.8|769.7|770.4|770.3|769.6|769.5|94006
1743677100000|2025-04-03 10:45:00|769.7|769.6|770.1|770|770.3|770.2|769.7|769.5|180440
1743677400000|2025-04-03 10:50:00|770.2|769.9|770.7|770.6|770.9|770.8|770.1|769.9|76540
1743677700000|2025-04-03 10:55:00|770.8|770.7|770.6|770.5|771.3|771.2|770.2|770|73477
1743678000000|2025-04-03 11:00:00|770.4|770.3|770.2|770|770.5|770.3|770.1|769.9|58415
1743678300000|2025-04-03 11:05:00|770.3|770.1|770.4|770.3|770.8|770.6|770.1|770|52304
1743678600000|2025-04-03 11:10:00|770.3|770.2|770.9|770.8|770.9|770.8|769.8|769.7|49948
1743678900000|2025-04-03 11:15:00|771|770.9|770.7|770.5|771.3|771.2|770.3|770.1|57441
1743679200000|2025-04-03 11:20:00|770.8|770.6|770.8|770.6|771|770.9|770.6|770.4|41872
1743679500000|2025-04-03 11:25:00|771|770.7|770.9|770.7|771|770.9|770.3|770.1|41179
1743679800000|2025-04-03 11:30:00|770.8|770.6|770.9|770.8|771|770.9|770.4|770.2|55072
1743680100000|2025-04-03 11:35:00|770.8|770.7|771.5|771.4|771.7|771.6|770.8|770.7|76241
1743680400000|2025-04-03 11:40:00|771.4|771.3|772|771.9|772.4|772.3|771.4|771.2|121842
1743680700000|2025-04-03 11:45:00|772.1|771.7|771.7|771.6|772.3|772.2|771.6|771.5|45564
1743681000000|2025-04-03 11:50:00|771.8|771.7|772.7|772.5|772.9|772.7|771.8|771.7|80482
1743681300000|2025-04-03 11:55:00|772.8|772.6|774.2|774.1|774.5|774.3|772.6|772.5|71755
1743681600000|2025-04-03 12:00:00|774.3|774.2|773.5|773.4|774.3|774.2|773.2|773|120969
1743681900000|2025-04-03 12:05:00|773.6|773.3|772.9|772.7|773.8|773.7|772.2|772.1|130169
1743682200000|2025-04-03 12:10:00|772.7|772.6|775|774.9|775.5|775.3|772.7|772.6|206382
1743682500000|2025-04-03 12:15:00|774.9|774.8|775|774.9|775.2|775|774.4|774.3|119580
1743682800000|2025-04-03 12:20:00|775.2|775.1|776.1|776|776.2|776.1|775.2|775.1|95718
1743683100000|2025-04-03 12:25:00|776|775.9|775.1|774.9|777.6|777.4|774.8|774.6|128024
1743683400000|2025-04-03 12:30:00|775|774.7|775|774.9|775|774.9|774.2|774|90651
1743683700000|2025-04-03 12:35:00|775.1|775|777.4|777.3|777.5|777.4|775.1|775|102921
1743684000000|2025-04-03 12:40:00|777.3|777.2|775.7|775.6|777.4|777.2|775.5|775.4|93180
1743684300000|2025-04-03 12:45:00|775.6|775.5|775.7|775.6|776|775.9|775|774.9|95068
1743684600000|2025-04-03 12:50:00|775.6|775.5|776.9|776.8|777.3|777.2|775.6|775.5|102466
1743684900000|2025-04-03 12:55:00|776.8|776.7|775.8|775.6|776.8|776.7|775.4|775.3|131277
1743685200000|2025-04-03 13:00:00|775.7|775.7|775.9|775.8|776.3|776.2|774.7|774.6|136424
1743685500000|2025-04-03 13:05:00|775.8|775.7|777.3|777.1|777.6|777.4|775.7|775.6|174164
1743685800000|2025-04-03 13:10:00|777.2|776.9|777.6|777.4|777.6|777.5|776.8|776.6|122892
1743686100000|2025-04-03 13:15:00|777.5|777.3|778.3|778.2|778.6|778.5|777.3|777.2|176991
1743686400000|2025-04-03 13:20:00|778.5|778.4|779|778.9|779|778.9|778.3|778.2|197995
1743686700000|2025-04-03 13:25:00|779.2|779.1|779.5|779.3|779.8|779.6|779|778.9|146739
1743687000000|2025-04-03 13:30:00|779.7|779.4|779.8|779.6|780|779.9|778.8|778.7|210153
1743687300000|2025-04-03 13:35:00|779.9|779.7|779.1|778.9|780.9|780.7|778.8|778.7|180329
1743687600000|2025-04-03 13:40:00|779|778.8|778.6|778.4|779.4|779.3|778.6|778.4|176378
1743687900000|2025-04-03 13:45:00|778.5|778.3|777.9|777.7|778.6|778.5|777.3|777.2|103747
1743688200000|2025-04-03 13:50:00|777.8|777.8|775.5|775.4|778.4|778.3|775.4|775.2|103587
1743688500000|2025-04-03 13:55:00|775.6|775.5|774.7|774.5|776|775.9|774.5|774.3|125998
1743688800000|2025-04-03 14:00:00|774.6|774.4|775.2|775.1|775.9|775.7|774.1|774|173452
1743689100000|2025-04-03 14:05:00|775.1|775|775.8|775.6|776.5|776.3|775.1|774.9|147276
1743689400000|2025-04-03 14:10:00|776|775.9|776.4|776.3|777.7|777.6|776|775.9|126420
1743689700000|2025-04-03 14:15:00|776.5|776.2|776.2|776|776.5|776.4|775.4|775.3|198747
1743690000000|2025-04-03 14:20:00|776|775.9|775.2|775|776|775.9|774.6|774.5|127407
1743690300000|2025-04-03 14:25:00|775.1|774.8|775.3|775.2|775.4|775.3|774.3|774.2|231922
1743690600000|2025-04-03 14:30:00|775.4|775.3|776.4|776.3|777|776.8|775.2|775.1|143940
1743690900000|2025-04-03 14:35:00|776.3|776.2|777.3|777.2|777.6|777.5|775.7|775.6|114858
1743691200000|2025-04-03 14:40:00|777.4|777.3|779.5|779.3|779.5|779.3|777.4|777.3|175247
1743691500000|2025-04-03 14:45:00|779.4|779.4|780.3|780.2|780.4|780.3|779.4|779.3|291057
1743691800000|2025-04-03 14:50:00|780.4|780.3|780.8|780.7|781|780.9|780.4|780.3|218723
1743692100000|2025-04-03 14:55:00|780.9|780.9|780.8|780.7|781.5|781.3|780.5|780.4|209807
1743692400000|2025-04-03 15:00:00|780.9|780.8|779.9|779.8|780.9|780.8|779.6|779.5|194820
1743692700000|2025-04-03 15:05:00|779.8|779.7|780.3|780.2|780.5|780.4|779.1|779|160640
1743693000000|2025-04-03 15:10:00|779.7|779.6|780.6|780.4|780.9|780.8|779.2|779.1|257507
1743693300000|2025-04-03 15:15:00|780.5|780.5|780|779.9|780.9|780.8|779.8|779.7|215982
1743693600000|2025-04-03 15:20:00|779.9|779.8|780.1|780|780.6|780.5|779.7|779.6|336832
1743693900000|2025-04-03 15:25:00|780.2|780.1|780.1|780|780.5|780.4|779.1|779|552237
1743750000000|2025-04-04 07:00:00|778.1|777.6|779.4|779|779.4|779|767.8|766.7|235128
1743750300000|2025-04-04 07:05:00|779.3|779.2|781.8|781.4|785.7|785.4|779.3|779.1|215903
1743750600000|2025-04-04 07:10:00|782|781.6|777.7|777.5|783|782.7|777.7|777.5|197845
1743750900000|2025-04-04 07:15:00|777.5|777.4|775.9|775.6|778.9|778.6|775.2|775|176104
1743751200000|2025-04-04 07:20:00|775.8|775.3|773.6|773.3|776.9|776.8|772.7|772.5|221180
1743751500000|2025-04-04 07:25:00|773.5|773.5|772.2|772.1|774.4|774.1|772.2|772.1|178294
1743751800000|2025-04-04 07:30:00|772|771.8|773.5|773.4|774.9|774.7|771.6|771.5|215731
1743752100000|2025-04-04 07:35:00|773.8|773.3|771.2|771.1|774.3|774.1|771|770.9|164645
1743752400000|2025-04-04 07:40:00|771.1|771|771|770.8|772.7|772.5|770.6|770.4|200159
1743752700000|2025-04-04 07:45:00|770.9|770.7|770.9|770.7|772.2|772|769.7|769.5|174379
1743753000000|2025-04-04 07:50:00|771|770.8|771|770.7|771.7|771.5|770.3|770.1|169229
1743753300000|2025-04-04 07:55:00|770.9|770.8|769.2|769|771|770.9|768.2|768.1|173227
1743753600000|2025-04-04 08:00:00|769.1|768.8|769|768.8|769.8|769.6|768.4|768.3|185084
1743753900000|2025-04-04 08:05:00|769.1|768.9|769.2|769|771.4|771.2|769.1|768.9|231825
1743754200000|2025-04-04 08:10:00|769|768.9|768.3|768.1|769.9|769.7|767.6|767.4|198717
1743754500000|2025-04-04 08:15:00|768.2|768.2|769.2|769|769.2|769|765.8|765.7|192810
1743754800000|2025-04-04 08:20:00|769.3|769.1|768|767.8|770|769.8|767.6|767.5|126123
1743755100000|2025-04-04 08:25:00|768.1|767.9|767.1|766.8|768.8|768.6|766.5|766.4|178425
1743755400000|2025-04-04 08:30:00|767|766.6|768.5|768.4|768.8|768.6|766.8|766.6|186752
1743755700000|2025-04-04 08:35:00|768.3|768.1|767.5|767.4|768.7|768.4|767.5|767.4|195162
1743756000000|2025-04-04 08:40:00|767.6|767.5|768.5|768.2|768.8|768.7|767.1|767|246842
1743756300000|2025-04-04 08:45:00|768.4|768.3|768.4|768.2|769.3|769.2|767.4|767.3|230157
1743756600000|2025-04-04 08:50:00|768.3|768.1|767.4|767.2|768.4|768.2|766.3|766.1|202094
1743756900000|2025-04-04 08:55:00|767.3|767.3|766.7|766.5|768|767.9|766|765.7|145722
1743757200000|2025-04-04 09:00:00|766.8|766.6|764.2|764.1|766.9|766.8|764.2|764.1|176119
1743757500000|2025-04-04 09:05:00|764.1|764|763.4|763.2|764.5|764.3|763|762.8|192386
1743757800000|2025-04-04 09:10:00|763.5|763.3|759.5|759.3|764|763.8|759.5|759.3|146163
1743758100000|2025-04-04 09:15:00|759.6|759.4|759.2|759|761|760.8|758.7|758.5|212655
1743758400000|2025-04-04 09:20:00|759.3|759.1|759.2|759|759.5|759.4|758.3|758.2|214176
1743758700000|2025-04-04 09:25:00|759.1|759.1|759.3|759.2|760.5|760.3|758.6|758.5|198427
1743759000000|2025-04-04 09:30:00|759.4|759.3|759.8|759.6|761.3|761.1|759.4|759.1|165863
1743759300000|2025-04-04 09:35:00|759.7|759.7|760|759.9|761|760.8|759.7|759.5|182884
1743759600000|2025-04-04 09:40:00|760.1|760|761.7|761.6|761.9|761.8|760|759.9|158226
1743759900000|2025-04-04 09:45:00|761.6|761.4|760.4|760.2|762.4|762.3|760.1|760|160012
1743760200000|2025-04-04 09:50:00|760.3|760.3|758.8|758.7|760.9|760.7|758.6|758.5|265954
1743760500000|2025-04-04 09:55:00|758.9|758.6|760.4|760.2|760.4|760.2|758.2|758.1|261398
1743760800000|2025-04-04 10:00:00|760.6|760.4|759.2|759.1|761.2|760.9|759.2|759|112620
1743761100000|2025-04-04 10:05:00|759.1|759|758|757.8|760|759.9|757.8|757.6|345026
1743761400000|2025-04-04 10:10:00|758.1|757.9|760.1|760|760.8|760.7|757.9|757.6|299686
1743761700000|2025-04-04 10:15:00|760.2|760.2|755.6|755.4|760.6|760.5|754.7|754.6|282131
1743762000000|2025-04-04 10:20:00|755.5|755.3|752.5|752.4|755.5|755.4|747.9|747.6|404853
1743762300000|2025-04-04 10:25:00|752.7|752.5|754.9|754.7|757|756.8|751.9|751.7|341608
1743762600000|2025-04-04 10:30:00|755|754.8|752.4|752.3|755.7|755.4|752.4|752.3|242605
1743762900000|2025-04-04 10:35:00|752.6|752.4|752.6|752.4|753|752.9|751|750.8|209668
1743763200000|2025-04-04 10:40:00|752.5|752.3|751.1|750.9|754|753.8|751.1|750.9|232949
1743763500000|2025-04-04 10:45:00|751|750.8|750.7|750.6|751.6|751.5|750|749.8|204201
1743763800000|2025-04-04 10:50:00|750.6|750.5|748|747.8|751.9|751.8|748|747.8|286196
1743764100000|2025-04-04 10:55:00|748.2|748.1|749.7|749.4|749.9|749.7|747.8|747.6|202950
1743764400000|2025-04-04 11:00:00|749.8|749.5|751.4|751.2|752.7|752.4|749.8|749.5|232596
1743764700000|2025-04-04 11:05:00|751.3|751.1|752.2|752|752.5|752.2|750.5|750.3|201354
1743765000000|2025-04-04 11:10:00|752.3|752.1|749.7|749.5|752.4|752.2|749.3|749.2|208058
1743765300000|2025-04-04 11:15:00|749.8|749.6|751.4|751.2|752.2|752|749.7|749.5|178152
1743765600000|2025-04-04 11:20:00|751.5|751.3|749.5|749.3|752.3|752.1|749.5|749.3|199078
1743765900000|2025-04-04 11:25:00|749.6|749.4|748|747.8|749.8|749.6|747.3|747.1|232220
1743766200000|2025-04-04 11:30:00|747.8|747.7|745.7|745.4|748.3|748.1|745.4|745.2|357550
1743766500000|2025-04-04 11:35:00|745.5|745.3|748.1|747.9|749.5|749.3|744.5|744.3|302029
1743766800000|2025-04-04 11:40:00|748.2|747.7|745.5|745.3|748.2|747.7|744.7|744.5|230995
1743767100000|2025-04-04 11:45:00|745.3|745.2|745.3|745.1|746.3|746.2|744.2|744|236035
1743767400000|2025-04-04 11:50:00|745.2|745|748.1|747.9|748.1|747.9|745.1|744.9|179774
1743767700000|2025-04-04 11:55:00|748.2|748|751.9|751.8|752.6|752.5|747.5|747.4|342699
1743768000000|2025-04-04 12:00:00|751.8|751.6|749.5|749.2|751.9|751.8|748.5|748.3|214652
1743768300000|2025-04-04 12:05:00|749.7|749.3|751.2|750.9|752.1|751.9|749.7|749.3|227471
1743768600000|2025-04-04 12:10:00|751.3|751|750.1|750|751.4|751.1|749.1|748.9|185037
1743768900000|2025-04-04 12:15:00|750|749.8|754|753.8|755|754.8|749.8|749.7|192213
1743769200000|2025-04-04 12:20:00|754.1|753.9|752.5|752.4|754.7|754.5|752|751.9|145430
1743769500000|2025-04-04 12:25:00|752.6|752.5|751.6|751.2|752.9|752.7|750.6|750.3|174444
1743769800000|2025-04-04 12:30:00|751.5|751.1|756.1|755.9|756.5|756.3|751.2|750.5|294853
1743770100000|2025-04-04 12:35:00|756|755.8|754.3|754.2|756.5|756.4|753.1|752.8|222865
1743770400000|2025-04-04 12:40:00|754.4|754.3|753.2|753|755.1|754.9|752.7|752.5|251991
1743770700000|2025-04-04 12:45:00|753.1|752.9|754.5|754.3|754.5|754.3|752.1|752|173174
1743771000000|2025-04-04 12:50:00|754.4|754|753.2|753|754.5|754.3|752|751.9|203842
1743771300000|2025-04-04 12:55:00|753.4|753.1|754.4|754.3|754.4|754.3|752.4|752.3|155693
1743771600000|2025-04-04 13:00:00|754.5|754.4|757.8|757.6|758.7|758.5|754.3|754.1|276229
1743771900000|2025-04-04 13:05:00|757.7|757.5|759.7|759.5|759.8|759.7|757.5|757.3|242831
1743772200000|2025-04-04 13:10:00|759.8|759.6|757.4|757.3|759.9|759.8|757.2|757|222227
1743772500000|2025-04-04 13:15:00|757.5|757.2|753.9|753.7|757.5|757.2|753.9|753.7|199277
1743772800000|2025-04-04 13:20:00|754|753.8|752|751.8|754|753.8|750.3|750.1|132864
1743773100000|2025-04-04 13:25:00|751.9|751.7|750.8|750.6|752.5|752.3|749.7|749.5|190125
1743773400000|2025-04-04 13:30:00|751|750.8|750.5|750.4|753.1|752.8|749.5|749.3|234154
1743773700000|2025-04-04 13:35:00|750.6|750.5|749.9|749.7|751.6|751.4|749.2|749.1|210465
1743774000000|2025-04-04 13:40:00|749.8|749.9|748.4|748.2|750.1|749.9|748.4|748.2|134365
1743774300000|2025-04-04 13:45:00|748.5|748.4|748.8|748.7|750.4|750.3|748.1|748|229390
1743774600000|2025-04-04 13:50:00|748.7|748.6|748.8|748.6|749.4|749.3|747.9|747.8|166942
1743774900000|2025-04-04 13:55:00|748.7|748.5|746.2|746|750.2|750|746.2|746|233085
1743775200000|2025-04-04 14:00:00|746.1|745.9|742|741.8|746.1|745.9|741.1|741|213241
1743775500000|2025-04-04 14:05:00|742.1|741.9|742.5|742.3|743.6|743.4|741.8|741.6|198908
1743775800000|2025-04-04 14:10:00|742.4|742.2|739.3|739|742.5|742.3|739.1|739|150921
1743776100000|2025-04-04 14:15:00|737.5|737.4|739.5|739.3|740.2|740|737.5|737.4|86664
1743776400000|2025-04-04 14:20:00|739.4|739.2|735|734.8|739.4|739.2|734.9|734.7|208309
1743776700000|2025-04-04 14:25:00|735.5|735.3|740.3|740.1|740.3|740.1|735.1|735|253190
1743777000000|2025-04-04 14:30:00|740.4|740.3|739.8|739.7|742.9|742.8|739.7|739.6|296846
1743777300000|2025-04-04 14:35:00|739.9|739.6|740.2|740.1|741|740.8|738.5|738.4|170080
1743777600000|2025-04-04 14:40:00|740.1|740|739.7|739.6|741.5|741.3|739.2|739.1|235193
1743777900000|2025-04-04 14:45:00|739.6|739.5|738.4|738.3|739.7|739.6|738.1|737.9|226012
1743778200000|2025-04-04 14:50:00|738.3|738.2|740.8|740.6|741|740.8|737.8|737.6|238681
1743778500000|2025-04-04 14:55:00|740.9|740.7|742.5|742.3|743.3|743.2|740.5|740.4|253721
1743778800000|2025-04-04 15:00:00|742.4|742.2|745.1|744.9|745.7|745.5|741.4|741.3|451391
1743779100000|2025-04-04 15:05:00|745|745|741.6|741.5|745|745|740.7|740.5|419080
1743779400000|2025-04-04 15:10:00|741.8|741.4|743.7|743.6|744|743.8|741.4|741.2|345559
1743779700000|2025-04-04 15:15:00|743.6|743.4|741.7|741.6|744.6|744.5|741.7|741.6|416524
1743780000000|2025-04-04 15:20:00|741.6|741.5|744.7|744.6|744.8|744.6|740.8|740.6|319250
1743780300000|2025-04-04 15:25:00|744.6|744.5|742.3|742|744.6|744.5|741.5|741.3|328461
1744009200000|2025-04-07 07:00:00|709.9|707.3|692.5|692.1|714.3|713.3|691.8|691.3|372478
1744009500000|2025-04-07 07:05:00|693.8|692|694|693.6|695.5|695.2|689.2|688.6|397157
1744009800000|2025-04-07 07:10:00|693.9|693.5|696.2|695.8|696.8|696.3|690.4|690|371155
1744010100000|2025-04-07 07:15:00|695.8|695.7|702.3|701.8|703|702.5|694.3|693.9|360071
1744010400000|2025-04-07 07:20:00|702.5|701.9|701.7|701.4|702.7|702.2|698.1|697.8|333633
1744010700000|2025-04-07 07:25:00|701.6|701.5|703.2|703|705.6|705.1|701.6|701.3|262764
1744011000000|2025-04-07 07:30:00|703|702.8|703.1|702.9|705.8|705.5|701.4|701|243423
1744011300000|2025-04-07 07:35:00|703.2|702.8|705.5|705.3|705.5|705.3|699.8|699.5|291781
1744011600000|2025-04-07 07:40:00|706|705.8|702.2|701.9|706.5|706.3|701.5|701.3|284145
1744011900000|2025-04-07 07:45:00|702|702.1|703|702.7|704.4|704.1|701.1|700.9|183749
1744012200000|2025-04-07 07:50:00|703.1|702.8|700.7|700.4|703.1|702.8|698.4|698.1|366312
1744012500000|2025-04-07 07:55:00|700.9|700.5|701.3|701.2|704.4|704.2|700.3|700.1|219192
1744012800000|2025-04-07 08:00:00|701.4|701|705.9|705.6|705.9|705.7|699.7|699.5|330310
1744013100000|2025-04-07 08:05:00|705.8|705.7|707.8|707.6|709.7|709.5|705.5|705.4|244734
1744013400000|2025-04-07 08:10:00|707.7|707.4|704.7|704.5|708|707.7|704.5|704.4|217890
1744013700000|2025-04-07 08:15:00|704.8|704.6|705.4|705.1|707|706.7|704.2|704|193186
1744014000000|2025-04-07 08:20:00|705.3|705.2|705.7|705.5|707.4|707.2|704.9|704.5|222928
1744014300000|2025-04-07 08:25:00|705.8|705.7|701.6|701.3|705.8|705.7|700.2|700|193967
1744014600000|2025-04-07 08:30:00|701.4|701.2|699.3|699.1|702.7|702.5|698.5|698.4|379443
1744014900000|2025-04-07 08:35:00|699.5|699.2|698.1|697.8|699.5|699.3|697.4|697.3|594726
1744015200000|2025-04-07 08:40:00|697.9|697.7|703.7|703.4|704.3|704.1|697.8|697.6|207882
1744015500000|2025-04-07 08:45:00|703.5|703.2|707|706.8|707.1|706.8|702.9|702.6|185016
1744015800000|2025-04-07 08:50:00|707.1|706.9|705.3|705|707.8|707.5|705.2|705|172353
1744016100000|2025-04-07 08:55:00|705.4|705.2|706.1|705.8|707.2|706.9|704.4|704.2|242529
1744016400000|2025-04-07 09:00:00|705.8|705.5|704.7|704.4|707.2|707|702.8|702.6|240340
1744016700000|2025-04-07 09:05:00|704.5|704.5|704|703.8|705.2|705.1|702.2|702|159837
1744017000000|2025-04-07 09:10:00|704.3|703.9|702.4|702.2|705.3|705.1|702.2|702.1|213629
1744017300000|2025-04-07 09:15:00|702.3|702.1|699.2|699|702.5|702.3|698.5|698.3|177905
1744017600000|2025-04-07 09:20:00|699.1|698.9|700|699.7|700.6|700.3|698.2|698|178210
1744017900000|2025-04-07 09:25:00|700.1|699.8|702|701.9|702.9|702.6|699.7|699.5|197258
1744018200000|2025-04-07 09:30:00|701.9|701.8|699.7|699.5|702.4|702.3|699.3|699.1|148071
1744018500000|2025-04-07 09:35:00|699.8|699.6|701|700.8|701.6|701.4|699.4|699.2|147525
1744018800000|2025-04-07 09:40:00|700.9|700.7|701.1|700.9|701.8|701.6|699.5|699.3|199795
1744019100000|2025-04-07 09:45:00|701|701|703.4|703.2|704.5|704.3|700.8|700.6|208395
1744019400000|2025-04-07 09:50:00|703.3|703.1|702.8|702.6|704.8|704.6|702.1|702|193100
1744019700000|2025-04-07 09:55:00|702.6|702.5|700.1|699.9|702.8|702.6|699.3|699.1|156011
1744020000000|2025-04-07 10:00:00|700.3|700.1|701.6|701.5|705.1|704.9|700.3|700.1|223237
1744020300000|2025-04-07 10:05:00|701.7|701.7|702.9|702.7|704.3|704.1|701.7|701.5|165216
1744020600000|2025-04-07 10:10:00|702.8|702.8|705|704.8|705.6|705.5|702.4|702.2|252850
1744020900000|2025-04-07 10:15:00|704.8|704.7|705.5|705.3|706.7|706.5|704.7|704.5|143303
1744021200000|2025-04-07 10:20:00|705.4|705.2|706.1|706|706.3|706.1|704.5|704.3|133199
1744021500000|2025-04-07 10:25:00|706.3|706.1|705.3|705.1|706.3|706.1|704|703.9|139034
1744021800000|2025-04-07 10:30:00|705|704.8|704.9|704.8|705.8|705.7|704.6|704.5|145161
1744022100000|2025-04-07 10:35:00|704.6|704.4|707.4|707.3|707.7|707.5|704.1|703.9|126402
1744022400000|2025-04-07 10:40:00|707.2|707.2|707.5|707.4|708.3|708.1|705|704.9|207809
1744022700000|2025-04-07 10:45:00|707.8|707.6|705.9|705.7|707.9|707.7|705.8|705.6|162195
1744023000000|2025-04-07 10:50:00|706|705.8|705.1|704.9|706.4|706.2|704.2|704|231599
1744023300000|2025-04-07 10:55:00|705|704.8|705.2|705|705.3|705.2|703.6|703.4|208559
1744023600000|2025-04-07 11:00:00|705.3|705.1|706.1|706|706.4|706.3|704.3|704.1|160147
1744023900000|2025-04-07 11:05:00|706.2|705.9|707.1|707|707.1|707|704.4|704.3|182213
1744024200000|2025-04-07 11:10:00|707|706.9|704.5|704.4|707.2|707.1|704|703.8|257926
1744024500000|2025-04-07 11:15:00|704.4|704.3|702.8|702.6|704.5|704.4|701.9|701.7|204331
1744024800000|2025-04-07 11:20:00|703|702.8|704.2|704|704.7|704.5|703|702.8|241389
1744025100000|2025-04-07 11:25:00|704.1|704.1|705.7|705.6|706.7|706.5|703|702.8|452305
1744025400000|2025-04-07 11:30:00|705.6|705.4|702.7|702.5|705.6|705.4|702.2|702|274153
1744025700000|2025-04-07 11:35:00|702.8|702.7|699.9|699.7|702.8|702.7|698.5|698.3|222093
1744026000000|2025-04-07 11:40:00|699.8|699.3|697.3|697.1|700.2|700.1|697.3|697.1|173786
1744026300000|2025-04-07 11:45:00|697.1|697|697.5|697.3|699.2|699|695.8|695.7|142293
1744026600000|2025-04-07 11:50:00|697.6|697.4|697|696.8|698|697.8|695.7|695.6|187096
1744026900000|2025-04-07 11:55:00|696.9|696.7|698.9|698.8|699.1|699|696.9|696.7|127113
1744027200000|2025-04-07 12:00:00|699|698.7|698.4|698.2|700|699.9|696.9|696.7|200551
1744027500000|2025-04-07 12:05:00|698.3|698.1|696.5|696.2|698.3|698.2|696.1|695.9|191056
1744027800000|2025-04-07 12:10:00|696.4|696.1|696.4|696.3|696.5|696.3|695.5|695.3|146137
1744028100000|2025-04-07 12:15:00|696.5|696.4|696.7|696.6|697.4|697.3|696.1|695.9|136140
1744028400000|2025-04-07 12:20:00|696.6|696.5|697.8|697.6|698.9|698.7|695.6|695.5|131471
1744028700000|2025-04-07 12:25:00|698|697.7|699.5|699.4|700|699.9|697|696.8|153455
1744029000000|2025-04-07 12:30:00|699.4|699.3|699.5|699.4|700.5|700.3|697.9|697.8|191033
1744029300000|2025-04-07 12:35:00|699.4|699.3|698.4|698.3|700.1|699.8|697.9|697.8|139641
1744029600000|2025-04-07 12:40:00|698.3|698.2|697.8|697.6|698.7|698.5|696.9|696.7|156772
1744029900000|2025-04-07 12:45:00|697.7|697.5|697.2|697.1|699.6|699.4|696.1|695.9|292137
1744030200000|2025-04-07 12:50:00|697.5|697.3|698.3|698.1|698.3|698.1|696.1|695.8|267080
1744030500000|2025-04-07 12:55:00|698.4|698.2|700|699.8|700.2|699.9|698.3|698|353211
1744030800000|2025-04-07 13:00:00|700.1|699.9|696.1|695.9|700.4|700.2|696.1|695.9|214385
1744031100000|2025-04-07 13:05:00|696|696|696.5|696.3|697.1|696.8|695.2|695.1|149683
1744031400000|2025-04-07 13:10:00|696.6|696.4|697.1|697|697.2|697|695.8|695.5|118257
1744031700000|2025-04-07 13:15:00|697|696.8|695.6|695.5|697.1|696.9|695|694.8|152637
1744032000000|2025-04-07 13:20:00|695.7|695.6|696.1|695.9|696.7|696.5|695.2|695.1|171235
1744032300000|2025-04-07 13:25:00|696.2|696|695.2|695|697.3|697.1|695.2|695|184866
1744032600000|2025-04-07 13:30:00|695.3|695.1|691.3|691.1|695.5|695.4|691.1|691|245394
1744032900000|2025-04-07 13:35:00|691.5|691.3|689.7|689.5|692.2|692|688.7|688.6|299719
1744033200000|2025-04-07 13:40:00|689.8|689.6|689.1|689|690.4|690.2|688.9|688.7|205326
1744033500000|2025-04-07 13:45:00|689.2|689.2|691.3|691.1|692.2|692.1|688.6|688.5|182348
1744033800000|2025-04-07 13:50:00|691.4|691.2|691.3|691.1|693.6|693.3|690|689.8|189170
1744034100000|2025-04-07 13:55:00|691.2|691|694.6|694.3|694.9|694.7|690.7|690.6|282983
1744034400000|2025-04-07 14:00:00|694.7|694.4|698.6|698.4|699.8|699.6|694.7|694.4|308717
1744034700000|2025-04-07 14:05:00|698.5|698.3|695.4|695.2|699.6|699.4|694.8|694.7|274324
1744035000000|2025-04-07 14:10:00|695.3|695.3|707.9|707.6|709.5|709.1|695.3|695.3|456579
1744035300000|2025-04-07 14:15:00|708|707.9|712.9|712.6|713.1|712.6|707.6|707.2|493534
1744035600000|2025-04-07 14:20:00|712.7|712.5|700.7|700.3|712.7|712.5|699.4|699|423479
1744035900000|2025-04-07 14:25:00|701|700.6|696.8|696.7|702|701.7|696.1|695.9|274434
1744036200000|2025-04-07 14:30:00|696.9|696.8|702.9|702.6|706.6|706.4|696.8|696.6|274314
1744036500000|2025-04-07 14:35:00|702.8|702.5|693.5|693|703.4|703.2|693.5|693|282826
1744036800000|2025-04-07 14:40:00|692.7|692.3|692|691.6|694.3|693.8|689.9|689.4|233882
1744037100000|2025-04-07 14:45:00|692.1|691.8|692.3|692|695.1|694.8|690.3|690.1|310680
1744037400000|2025-04-07 14:50:00|692.5|692.1|698.2|698|698.5|698.2|692.3|692|297715
1744037700000|2025-04-07 14:55:00|698.1|698.2|696.9|696.7|698.7|698.5|696.1|696|297339
1744038000000|2025-04-07 15:00:00|697.4|697.1|697.4|697.2|698.7|698.6|697.1|697|307624
1744038300000|2025-04-07 15:05:00|697.3|697.3|693.7|693.5|698|697.8|693.2|693.1|385983
1744038600000|2025-04-07 15:10:00|693.8|693.6|692.2|691.7|695|694.8|688.6|688.3|384362
1744038900000|2025-04-07 15:15:00|691.7|691.4|693.3|693.1|693.7|693.4|687.9|687.6|496340
1744039200000|2025-04-07 15:20:00|693.2|692.8|689|688.8|694.9|694.7|688.9|688.8|340336
1744039500000|2025-04-07 15:25:00|688.9|688.7|686.3|686.1|690.3|690.2|685.9|685.8|382639
1744095600000|2025-04-08 07:00:00|690.1|689.7|685.7|685.4|690.8|690.2|681.1|680.8|330169
1744095900000|2025-04-08 07:05:00|686|685.5|687.5|687.3|687.9|687.6|683|682.8|325096
1744096200000|2025-04-08 07:10:00|687.6|687.2|687.7|687.6|688.8|688.5|685.8|685.6|266528
1744096500000|2025-04-08 07:15:00|687.8|687.9|686.2|686|689.6|689.3|686.2|686|347208
1744096800000|2025-04-08 07:20:00|686.4|686.2|690.8|690.7|690.8|690.7|686.4|686.2|179308
1744097100000|2025-04-08 07:25:00|690.7|690.6|690.3|690.2|691.8|691.5|689.8|689.6|266270
1744097400000|2025-04-08 07:30:00|690.1|690|687.5|687.3|690.4|690.2|687.2|687|273083
1744097700000|2025-04-08 07:35:00|687.6|687.4|683.7|683.5|687.6|687.4|683.1|683|248901
1744098000000|2025-04-08 07:40:00|683.8|683.6|681.9|681.8|685.5|685.4|681.7|681.5|213594
1744098300000|2025-04-08 07:45:00|682.1|681.9|682.7|682.6|684.8|684.6|681.7|681.6|210885
1744098600000|2025-04-08 07:50:00|682.8|682.5|687.3|687.2|688.1|687.9|682|681.9|168608
1744098900000|2025-04-08 07:55:00|687.5|687.1|688.4|688.2|691.2|691.1|687|686.9|162292
1744099200000|2025-04-08 08:00:00|688.3|688.1|683.1|683|688.3|688.1|682.6|682.4|200159
1744099500000|2025-04-08 08:05:00|683.4|683.2|685.5|685.3|685.8|685.7|682.3|682.1|213019
1744099800000|2025-04-08 08:10:00|685.4|685.4|683.2|683|686.6|686.4|683.2|683|158036
1744100100000|2025-04-08 08:15:00|683.1|682.9|683.4|683.2|684.5|684.3|682.9|682.7|165332
1744100400000|2025-04-08 08:20:00|683.2|683.1|682.7|682.5|685.1|685|682.4|682.2|151485
1744100700000|2025-04-08 08:25:00|682.8|682.6|683.4|683.3|684.1|683.9|682.3|682.2|156825
1744101000000|2025-04-08 08:30:00|683.5|683.4|683.8|683.7|684.9|684.7|683.1|683|129499
1744101300000|2025-04-08 08:35:00|683.7|683.6|685.2|685.1|685.4|685.2|683.2|683|127980
1744101600000|2025-04-08 08:40:00|685.1|684.9|690.6|690.4|690.8|690.7|684.7|684.6|197328
1744101900000|2025-04-08 08:45:00|690.5|690.5|691.6|691.5|693.7|693.5|690|689.9|150195
1744102200000|2025-04-08 08:50:00|691.5|691.4|689.2|689|691.6|691.5|689.1|688.9|137871
1744102500000|2025-04-08 08:55:00|689.1|689.1|688.6|688.4|689.4|689.2|687.6|687.4|101857
1744102800000|2025-04-08 09:00:00|688.7|688.5|688.7|688.5|689.1|688.9|687.9|687.8|98877
1744103100000|2025-04-08 09:05:00|688.6|688.4|688.9|688.7|689.2|689|686.9|686.7|102102
1744103400000|2025-04-08 09:10:00|688.8|688.6|688.9|688.7|689.4|689.2|687.7|687.5|102501
1744103700000|2025-04-08 09:15:00|688.8|688.6|689.1|689|690|689.8|688.2|688.1|111079
1744104000000|2025-04-08 09:20:00|689.2|689.1|688.7|688.5|689.7|689.6|688.4|688.3|94951
1744104300000|2025-04-08 09:25:00|688.9|688.7|686.7|686.5|688.9|688.7|686.2|686|150262
1744104600000|2025-04-08 09:30:00|686.6|686.4|686.6|686.5|688.2|688|686.2|686.1|134916
1744104900000|2025-04-08 09:35:00|686.5|686.3|687.9|687.7|687.9|687.7|686.1|686|86992
1744105200000|2025-04-08 09:40:00|688.1|687.9|689.5|689.3|690.1|689.8|688.1|687.9|81123
1744105500000|2025-04-08 09:45:00|689.4|689.4|688.4|688.3|689.6|689.4|688.3|688.1|71966
1744105800000|2025-04-08 09:50:00|688.3|688.2|686.9|686.7|688.3|688.2|686.5|686.4|154280
1744106100000|2025-04-08 09:55:00|686.8|686.6|686.8|686.7|688|687.8|686.4|686.3|128835
1744106400000|2025-04-08 10:00:00|686.7|686.6|686.9|686.7|686.9|686.7|684.7|684.6|141357
1744106700000|2025-04-08 10:05:00|687|686.8|686.2|686|687.2|687|685.7|685.6|79559
1744107000000|2025-04-08 10:10:00|686.1|686.1|686|685.8|686.5|686.3|685.3|685.1|110564
1744107300000|2025-04-08 10:15:00|685.9|685.9|687.1|687|687.4|687.2|685.2|685|146149
1744107600000|2025-04-08 10:20:00|687|686.9|686.3|686.2|687.5|687.4|686.2|686|95758
1744107900000|2025-04-08 10:25:00|686.2|686.1|687|686.8|687.4|687.3|686.1|686|95506
1744108200000|2025-04-08 10:30:00|686.9|686.9|687.6|687.5|687.8|687.7|686.5|686.3|108257
1744108500000|2025-04-08 10:35:00|687.5|687.4|690.3|690.1|690.5|690.3|687.5|687.4|123394
1744108800000|2025-04-08 10:40:00|690.2|690|690.9|690.8|692.3|692.1|689.7|689.6|133124
1744109100000|2025-04-08 10:45:00|691|690.9|692.6|692.5|693|692.8|690.3|690.2|88332
1744109400000|2025-04-08 10:50:00|692.5|692.4|691.6|691.4|692.5|692.4|690.7|690.5|134001
1744109700000|2025-04-08 10:55:00|691.5|691.5|692.4|692.3|693.2|693|691.5|691.4|102790
1744110000000|2025-04-08 11:00:00|692.7|692.5|693.8|693.7|694.8|694.6|692.6|692.5|131329
1744110300000|2025-04-08 11:05:00|693.7|693.6|694.3|694.1|694.5|694.4|693.2|693|79999
1744110600000|2025-04-08 11:10:00|694.1|694.2|693.4|693.2|695.1|695|692.8|692.7|120576
1744110900000|2025-04-08 11:15:00|693.3|693.1|695.2|695|696.3|696.2|692.7|692.5|167881
1744111200000|2025-04-08 11:20:00|695.3|695.1|695.6|695.4|696.2|696|694.9|694.7|91040
1744111500000|2025-04-08 11:25:00|695.5|695.2|693.2|693.1|695.7|695.5|693|692.9|132691
1744111800000|2025-04-08 11:30:00|692.9|692.8|694|693.8|694.5|694.3|692.4|692.2|69889
1744112100000|2025-04-08 11:35:00|693.9|693.9|695.7|695.5|696|695.8|693.6|693.4|93058
1744112400000|2025-04-08 11:40:00|695.6|695.6|694.5|694.3|695.8|695.7|694.4|694.2|99887
1744112700000|2025-04-08 11:45:00|694.6|694.4|695.8|695.6|696.4|696.3|693.8|693.6|118870
1744113000000|2025-04-08 11:50:00|695.9|695.7|695.8|695.6|696.5|696.3|695|694.8|164890
1744113300000|2025-04-08 11:55:00|695.7|695.5|695.3|695.1|695.7|695.5|694.6|694.5|73574
1744113600000|2025-04-08 12:00:00|695.2|695|693.6|693.4|695.8|695.6|693.5|693.3|168252
1744113900000|2025-04-08 12:05:00|693.5|693.3|693.2|693.1|694.4|694.2|692.8|692.7|81629
1744114200000|2025-04-08 12:10:00|693.3|693|692.9|692.8|693.3|693.2|692|691.8|64711
1744114500000|2025-04-08 12:15:00|693|692.6|694.3|694.1|694.8|694.6|692.8|692.6|75955
1744114800000|2025-04-08 12:20:00|694.4|694.2|692.4|692.2|694.5|694.3|691.8|691.6|127831
1744115100000|2025-04-08 12:25:00|692.5|692.3|693.8|693.6|694.1|694|691.5|691.4|94394
1744115400000|2025-04-08 12:30:00|693.7|693.7|694|693.9|695.2|695.1|693|692.9|131296
1744115700000|2025-04-08 12:35:00|694.1|693.8|694.1|694|695|694.8|693.5|693.4|72527
1744116000000|2025-04-08 12:40:00|694|693.8|693.5|693.3|694.2|694.1|692.7|692.6|112036
1744116300000|2025-04-08 12:45:00|693.6|693.4|693.1|693|694|693.9|693.1|693|88498
1744116600000|2025-04-08 12:50:00|693.2|693.1|693.6|693.5|694.4|694.3|692.9|692.8|99129
1744116900000|2025-04-08 12:55:00|693.5|693.4|694.8|694.7|695.1|695|693.1|693|106796
1744117200000|2025-04-08 13:00:00|694.7|694.6|693.7|693.6|694.7|694.6|692.6|692.4|229369
1744117500000|2025-04-08 13:05:00|693.8|693.5|694|693.8|694.9|694.7|693|692.9|195185
1744117800000|2025-04-08 13:10:00|694.1|694|695.7|695.6|697.5|697.3|693.7|693.6|274490
1744118100000|2025-04-08 13:15:00|695.8|695.7|696|695.8|696.3|696.2|694.6|694.4|148631
1744118400000|2025-04-08 13:20:00|696.1|695.9|695.2|695|696.7|696.6|695.1|694.9|205800
1744118700000|2025-04-08 13:25:00|695.3|695.2|695.1|694.9|695.9|695.7|694|693.9|161576
1744119000000|2025-04-08 13:30:00|695|694.7|697.5|697.3|697.5|697.3|693.6|693.5|231262
1744119300000|2025-04-08 13:35:00|697.4|697.2|696.6|696.4|697.5|697.3|695.6|695.5|197183
1744119600000|2025-04-08 13:40:00|696.4|696.2|696.5|696.4|696.8|696.7|694.6|694.5|174967
1744119900000|2025-04-08 13:45:00|696.6|696.5|695.4|695.3|696.7|696.5|694.9|694.8|168193
1744120200000|2025-04-08 13:50:00|695.5|695.4|697|696.8|697.3|697.2|694.5|694.3|173153
1744120500000|2025-04-08 13:55:00|697.1|696.9|697.5|697.3|698.2|698.1|696.6|696.5|202459
1744120800000|2025-04-08 14:00:00|697.4|697.2|696|695.9|697.6|697.4|695.3|695.1|155465
1744121100000|2025-04-08 14:05:00|696.1|696|698.3|698.2|698.5|698.3|695.9|695.8|159015
1744121400000|2025-04-08 14:10:00|698.2|698.1|698.7|698.5|699.2|699.1|697.9|697.7|183462
1744121700000|2025-04-08 14:15:00|698.8|698.6|699.6|699.4|699.6|699.4|697.9|697.7|203964
1744122000000|2025-04-08 14:20:00|699.7|699.6|698.7|698.6|699.8|699.6|698.3|698.1|128052
1744122300000|2025-04-08 14:25:00|698.8|698.7|699.3|699.2|700|699.9|698.7|698.5|171450
1744122600000|2025-04-08 14:30:00|699.2|699.1|699.2|699.1|699.8|699.6|698.1|698|171106
1744122900000|2025-04-08 14:35:00|699.3|699.2|699.2|699.1|699.7|699.5|698.4|698.3|118152
1744123200000|2025-04-08 14:40:00|699.3|699.2|697.9|697.7|699.4|699.3|697.6|697.4|168247
1744123500000|2025-04-08 14:45:00|697.8|697.6|697.7|697.5|698.5|698.4|697|696.9|153164
1744123800000|2025-04-08 14:50:00|697.6|697.6|698.8|698.7|699.2|699.1|697.6|697.4|128078
1744124100000|2025-04-08 14:55:00|698.9|698.8|698.3|698.1|699.4|699.3|698.1|698|160213
1744124400000|2025-04-08 15:00:00|698.4|698.3|699.9|699.8|700.1|700|698.4|698.3|213052
1744124700000|2025-04-08 15:05:00|699.8|699.7|699.5|699.3|700.2|700.1|699.2|699.1|111779
1744125000000|2025-04-08 15:10:00|699.6|699.4|699.5|699.3|700.1|699.9|698.9|698.8|188664
1744125300000|2025-04-08 15:15:00|699.6|699.5|698.1|698|699.6|699.5|697.6|697.5|151877
1744125600000|2025-04-08 15:20:00|698|697.9|696.9|696.7|698.6|698.5|696.6|696.5|187798
1744125900000|2025-04-08 15:25:00|696.8|696.5|696.1|696|698|697.9|696|695.9|247912
1744182000000|2025-04-09 07:00:00|682.8|682.3|686.3|685.9|687.1|686.8|677.9|677.5|295134
1744182300000|2025-04-09 07:05:00|686.2|686|680.5|680.3|687|686.5|679|678.7|232736
1744182600000|2025-04-09 07:10:00|680.3|680.1|680.4|680.1|680.4|680.1|678.1|677.9|202495
1744182900000|2025-04-09 07:15:00|680.1|679.9|678.7|678.5|680.6|680.5|678.2|678|156846
1744183200000|2025-04-09 07:20:00|678.4|678.4|678.6|678.5|679.8|679.5|678.1|678|145149
1744183500000|2025-04-09 07:25:00|678.3|678.1|679.5|679.2|679.9|679.7|678|677.8|137052
1744183800000|2025-04-09 07:30:00|679.4|679.1|681|680.7|681.4|681.3|677.9|677.8|167247
1744184100000|2025-04-09 07:35:00|680.9|680.8|683.9|683.6|684.2|684.1|680.7|680.6|128156
1744184400000|2025-04-09 07:40:00|683.8|683.7|683.1|683|686.3|686.1|683.1|683|128420
1744184700000|2025-04-09 07:45:00|682.9|682.8|681.5|681.3|684|683.7|681.2|681|198088
1744185000000|2025-04-09 07:50:00|681.4|681|681.6|681.4|681.8|681.6|680.5|680.3|74540
1744185300000|2025-04-09 07:55:00|681.4|681.2|680.8|680.7|682.3|682.1|680.4|680.3|87490
1744185600000|2025-04-09 08:00:00|680.9|680.6|678.9|678.7|681.5|681.3|678.5|678.3|154163
1744185900000|2025-04-09 08:05:00|678.8|678.6|676.7|676.5|678.8|678.7|676.6|676.4|249149
1744186200000|2025-04-09 08:10:00|676.8|676.6|675.3|675.1|677.2|677|674.7|674.4|156766
1744186500000|2025-04-09 08:15:00|675.4|675.2|673.5|673.3|675.4|675.2|673.3|673.2|129212
1744186800000|2025-04-09 08:20:00|673.4|673.2|673.3|673.1|674.2|674|672.7|672.5|129468
1744187100000|2025-04-09 08:25:00|673.5|673.2|672.8|672.6|674.8|674.6|672.6|672.5|118834
1744187400000|2025-04-09 08:30:00|672.9|672.8|672.6|672.4|673|672.8|670.9|670.7|117304
1744187700000|2025-04-09 08:35:00|672.7|672.5|675.8|675.6|676.3|676.1|672.5|672.2|162652
1744188000000|2025-04-09 08:40:00|675.7|675.8|677.2|676.9|678.2|677.9|675.7|675.6|99211
1744188300000|2025-04-09 08:45:00|677.1|677|675.9|675.7|677.1|677|675.4|675.2|88901
1744188600000|2025-04-09 08:50:00|675.8|675.6|674.6|674.3|675.9|675.7|674.3|674.1|75880
1744188900000|2025-04-09 08:55:00|674.5|674.4|678.1|677.9|678.2|678|674.1|673.9|137892
1744189200000|2025-04-09 09:00:00|678|678.1|677.3|677.1|678.2|678.1|676.4|676.3|99997
1744189500000|2025-04-09 09:05:00|677.2|677|681|680.8|681|680.8|676|675.8|78161
1744189800000|2025-04-09 09:10:00|680.9|680.7|680.8|680.6|682.2|682|680.4|680.2|111484
1744190100000|2025-04-09 09:15:00|680.6|680.5|680.1|679.9|681.3|681.2|679.9|679.8|101807
1744190400000|2025-04-09 09:20:00|680.3|680.2|681.3|681.1|682|681.9|680.3|680.2|119679
1744190700000|2025-04-09 09:25:00|681.2|681|679.7|679.5|681.2|681|679.3|679.2|130482
1744191000000|2025-04-09 09:30:00|679.9|679.6|678.8|678.6|679.9|679.8|678.8|678.6|67188
1744191300000|2025-04-09 09:35:00|678.6|678.5|678.1|678|679.2|679.1|677.9|677.7|76227
1744191600000|2025-04-09 09:40:00|678.2|678.1|676.8|676.6|678.3|678.1|676.8|676.6|96608
1744191900000|2025-04-09 09:45:00|676.7|676.5|676.8|676.7|676.9|676.8|675.7|675.5|77196
1744192200000|2025-04-09 09:50:00|676.7|676.6|676.8|676.6|678|677.8|676.4|676.3|83395
1744192500000|2025-04-09 09:55:00|676.7|676.5|676.4|676.2|676.8|676.7|675.9|675.8|69719
1744192800000|2025-04-09 10:00:00|676.3|676.3|675.4|675.2|677|676.8|674.6|674.5|118893
1744193100000|2025-04-09 10:05:00|675.3|675.3|675.4|675.2|675.4|675.3|674.5|674.4|71433
1744193400000|2025-04-09 10:10:00|675.5|675.4|675.4|675.2|675.7|675.6|674.4|674.2|71983
1744193700000|2025-04-09 10:15:00|675.5|675.3|675.5|675.3|676|675.9|674.9|674.7|71388
1744194000000|2025-04-09 10:20:00|675.4|675.2|675.2|675.1|676.3|676.1|675|674.8|103091
1744194300000|2025-04-09 10:25:00|675.3|675.2|675.2|675|675.4|675.3|674.8|674.6|45565
1744194600000|2025-04-09 10:30:00|675.1|674.9|673.9|673.8|675.4|675.3|673.6|673.5|64078
1744194900000|2025-04-09 10:35:00|674|673.9|677.7|677.5|677.8|677.6|674|673.8|99050
1744195200000|2025-04-09 10:40:00|677.4|677.3|678|677.7|678.3|678.1|676.7|676.5|74924
1744195500000|2025-04-09 10:45:00|677.9|677.6|679|678.7|679.4|679.2|677.8|677.6|132763
1744195800000|2025-04-09 10:50:00|678.9|678.8|679.8|679.7|680|679.8|678.9|678.8|58515
1744196100000|2025-04-09 10:55:00|679.7|679.6|679.3|679.2|681.1|681|678.9|678.8|87254
1744196400000|2025-04-09 11:00:00|679.5|679.3|675|674.8|679.7|679.4|673.4|673.1|316634
1744196700000|2025-04-09 11:05:00|675.1|675|674.4|674.1|675.9|675.6|673.5|673.3|107498
1744197000000|2025-04-09 11:10:00|674.7|674.2|678.9|678.7|678.9|678.7|674.3|674|117551
1744197300000|2025-04-09 11:15:00|678.8|678.6|680.6|680.4|681.1|681|678.4|678.2|125592
1744197600000|2025-04-09 11:20:00|680.8|680.5|681.1|681|681.1|681|679.5|679.3|149457
1744197900000|2025-04-09 11:25:00|680.8|680.9|681.6|681.4|683|682.8|680.6|680.5|56446
1744198200000|2025-04-09 11:30:00|681.5|681.2|680.1|680|682.1|681.9|679.6|679.3|89507
1744198500000|2025-04-09 11:35:00|679.9|679.9|680.3|680|681.7|681.5|679.8|679.6|97688
1744198800000|2025-04-09 11:40:00|680.2|679.9|677.7|677.4|680.5|680.4|677.5|677.3|68789
1744199100000|2025-04-09 11:45:00|677.5|677.2|681.5|681.3|682.6|682.4|677|676.8|139205
1744199400000|2025-04-09 11:50:00|681.4|681.2|680.4|680.2|682.1|681.8|680|679.8|98239
1744199700000|2025-04-09 11:55:00|680.5|680.3|679|678.7|680.7|680.5|678.6|678.4|124973
1744200000000|2025-04-09 12:00:00|678.9|678.6|678.7|678.4|679.5|679.3|677.4|677.2|81415
1744200300000|2025-04-09 12:05:00|678.6|678.3|676.5|676.3|678.8|678.7|676.5|676.3|90064
1744200600000|2025-04-09 12:10:00|676.4|676.2|676.9|676.7|677.2|677.1|675.8|675.6|72376
1744200900000|2025-04-09 12:15:00|676.8|676.8|675.3|675.1|677|676.8|674.8|674.6|94837
1744201200000|2025-04-09 12:20:00|675.1|675|674.6|674.4|675.5|675.3|674.5|674.4|63331
1744201500000|2025-04-09 12:25:00|674.5|674.3|673.5|673.4|674.7|674.5|673.4|673.2|89431
1744201800000|2025-04-09 12:30:00|673.4|673.3|675|674.8|675|674.8|673.2|673|80785
1744202100000|2025-04-09 12:35:00|674.9|674.9|674.4|674.2|675.5|675.3|674.3|674.1|72673
1744202400000|2025-04-09 12:40:00|674.3|674.1|676.2|675.9|676.7|676.5|673.9|673.6|96048
1744202700000|2025-04-09 12:45:00|676.1|676|675.1|674.9|676.3|676|674.5|674.3|102591
1744203000000|2025-04-09 12:50:00|675|674.8|676.6|676.4|676.6|676.5|674.4|674.3|112307
1744203300000|2025-04-09 12:55:00|676.8|676.5|677.9|677.7|678.6|678.5|676.8|676.4|128509
1744203600000|2025-04-09 13:00:00|678|677.8|677.7|677.4|679.1|679|677.2|677|149724
1744203900000|2025-04-09 13:05:00|677.5|677.5|677.5|677.3|678.9|678.7|677.1|677|177982
1744204200000|2025-04-09 13:10:00|677.6|677.2|677.2|677|677.6|677.3|676.6|676.4|286206
1744204500000|2025-04-09 13:15:00|677.1|676.9|679|678.8|679|678.8|676.7|676.5|70793
1744204800000|2025-04-09 13:20:00|679.1|678.7|678.7|678.5|679.3|679.1|678|677.9|84093
1744205100000|2025-04-09 13:25:00|678.6|678.3|677.5|677.3|678.7|678.5|677.2|677|62694
1744205400000|2025-04-09 13:30:00|677.4|677.2|677.8|677.6|678.4|678.3|676.7|676.6|108809
1744205700000|2025-04-09 13:35:00|677.7|677.5|680.4|680.2|680.5|680.4|677.5|677.3|127187
1744206000000|2025-04-09 13:40:00|680.5|680.1|681.9|681.7|682.9|682.7|679.6|679.4|123699
1744206300000|2025-04-09 13:45:00|682.1|681.9|681.9|681.8|682.1|681.9|680.7|680.4|123482
1744206600000|2025-04-09 13:50:00|682|681.7|682.9|682.7|683.4|683.1|681.4|681.3|95337
1744206900000|2025-04-09 13:55:00|683.1|682.8|683.6|683.4|684.9|684.7|682.7|682.5|125637
1744207200000|2025-04-09 14:00:00|683.8|683.5|683.8|683.6|685.4|685.2|683.7|683.5|135640
1744207500000|2025-04-09 14:05:00|683.9|683.7|682.9|682.7|684.2|684.1|681.9|681.7|88408
1744207800000|2025-04-09 14:10:00|682.8|682.6|682.3|682.1|683.5|683.4|681.8|681.6|88282
1744208100000|2025-04-09 14:15:00|682.5|682.2|682.3|682.1|683|682.8|681.3|681.2|102606
1744208400000|2025-04-09 14:20:00|682.2|681.9|680.5|680.3|682.4|682.3|680.2|680|86902
1744208700000|2025-04-09 14:25:00|680.6|680.4|679.9|679.7|681|680.8|679.6|679.5|99247
1744209000000|2025-04-09 14:30:00|679.8|679.6|681.4|681.2|681.8|681.7|679.6|679.4|128322
1744209300000|2025-04-09 14:35:00|681.2|681|680.4|680.3|681.8|681.6|680.4|680.3|109258
1744209600000|2025-04-09 14:40:00|680.5|680.2|680.2|680|680.8|680.6|679.1|679|86303
1744209900000|2025-04-09 14:45:00|680.3|680.1|680.1|679.9|682|681.9|679.8|679.6|117401
1744210200000|2025-04-09 14:50:00|680|679.8|679.2|679|680|679.8|678.5|678.3|127199
1744210500000|2025-04-09 14:55:00|679.3|679.1|677.9|677.7|679.7|679.5|677.9|677.7|122794
1744210800000|2025-04-09 15:00:00|677.8|677.8|678.6|678.5|678.7|678.5|677.1|676.9|185287
1744211100000|2025-04-09 15:05:00|678.5|678.4|677.8|677.6|679.5|679.3|677.7|677.6|169121
1744211400000|2025-04-09 15:10:00|677.7|677.7|678.1|678|678.9|678.8|677.7|677.6|170949
1744211700000|2025-04-09 15:15:00|678.2|678.1|680.9|680.7|680.9|680.7|678.2|678.1|244728
1744212000000|2025-04-09 15:20:00|680.8|680.6|680.9|680.8|681.6|681.4|680|679.9|254146
1744212300000|2025-04-09 15:25:00|680.8|680.7|680.2|680.1|681|680.9|679.9|679.8|278325
1744268400000|2025-04-10 07:00:00|700.7|700.4|699.8|699.5|703.8|703.5|698.7|698|48274
1744268700000|2025-04-10 07:05:00|699.9|699.6|700.5|700|708.8|708.5|699.9|699.6|420422
1744269000000|2025-04-10 07:10:00|700.2|699.9|699.3|699.2|702.4|701.9|699.3|699|470544
1744269300000|2025-04-10 07:15:00|698.9|698.6|702.3|701.9|703|702.7|698.5|698.2|178989
1744269600000|2025-04-10 07:20:00|702.2|700.7|698.9|698.6|703.1|702.9|698.4|698.1|239368
1744269900000|2025-04-10 07:25:00|698.8|698.5|693.2|693|699.1|698.7|693|692.8|178573
1744270200000|2025-04-10 07:30:00|693.3|693.1|695.5|695.3|696.9|696.6|691.7|691.4|220003
1744270500000|2025-04-10 07:35:00|695.7|695.4|694.9|694.7|697.1|696.9|694.2|694|175145
1744270800000|2025-04-10 07:40:00|695|694.8|695.7|695.5|698.3|698.2|694.8|694.6|201735
1744271100000|2025-04-10 07:45:00|695.6|695.2|699.6|699.4|699.6|699.4|694.4|694.2|221352
1744271400000|2025-04-10 07:50:00|699.7|699.5|700.2|700.1|701|700.8|699|698.8|204756
1744271700000|2025-04-10 07:55:00|700.1|699.8|698.3|698.2|700.1|699.9|698|697.8|148293
1744272000000|2025-04-10 08:00:00|698.2|698.1|699.5|699.3|699.5|699.3|696.5|696.3|206283
1744272300000|2025-04-10 08:05:00|699.4|699.2|699.2|699|700.3|700.1|698.7|698.5|469610
1744272600000|2025-04-10 08:10:00|699.4|699.1|699.5|699.2|699.5|699.4|698.1|698|134214
1744272900000|2025-04-10 08:15:00|699.3|699.1|699.6|699.3|700|699.9|699.1|699|122881
1744273200000|2025-04-10 08:20:00|699.5|699.4|699.2|698.9|699.6|699.4|698.2|698|171070
1744273500000|2025-04-10 08:25:00|699.3|699|699.6|699.4|700|699.8|699|698.8|171050
1744273800000|2025-04-10 08:30:00|699.7|699.5|699.8|699.6|700|699.8|699.1|699|183175
1744274100000|2025-04-10 08:35:00|699.9|699.7|700|699.7|700.2|700.1|698.4|698.3|204188
1744274400000|2025-04-10 08:40:00|699.9|699.8|699.4|699.2|701.5|701.3|699.2|699|111361
1744274700000|2025-04-10 08:45:00|699.3|699.3|699.7|699.6|700.9|700.8|699.3|699.2|87206
1744275000000|2025-04-10 08:50:00|699.8|699.7|698.9|698.7|700.1|700|698.9|698.7|113618
1744275300000|2025-04-10 08:55:00|699.1|698.8|699.9|699.8|699.9|699.8|698.5|698.3|67109
1744275600000|2025-04-10 09:00:00|699.8|699.7|699.7|699.5|700.8|700.6|699.2|699.1|140057
1744275900000|2025-04-10 09:05:00|699.8|699.6|698.2|698.1|699.9|699.7|698.2|698.1|128263
1744276200000|2025-04-10 09:10:00|697.9|697.8|699.1|698.9|699.2|699.1|697.9|697.8|88120
1744276500000|2025-04-10 09:15:00|699.2|699.1|698.2|698.1|699.9|699.7|697.5|697.4|74161
1744276800000|2025-04-10 09:20:00|698.3|698|699.4|699.3|700|699.8|697.8|697.6|153043
1744277100000|2025-04-10 09:25:00|699.3|699.2|699.7|699.5|699.7|699.5|699|698.8|68439
1744277400000|2025-04-10 09:30:00|699.6|699.6|700.4|700.3|701|700.8|699.6|699.5|103189
1744277700000|2025-04-10 09:35:00|700.2|700.2|700.1|699.9|700.7|700.5|699.6|699.5|80399
1744278000000|2025-04-10 09:40:00|700|700|700.2|700.1|700.4|700.3|699.8|699.6|78142
1744278300000|2025-04-10 09:45:00|700.3|700|700.3|700.1|701.4|701.3|699.9|699.8|85384
1744278600000|2025-04-10 09:50:00|700.2|700|701.2|701.1|701.2|701.1|699.8|699.7|94446
1744278900000|2025-04-10 09:55:00|701.3|701.2|703.4|703.2|703.4|703.3|701.3|701.2|160153
1744279200000|2025-04-10 10:00:00|703.6|703.4|702|701.8|703.6|703.4|701.9|701.8|100183
1744279500000|2025-04-10 10:05:00|702.1|701.9|702.2|702|702.9|702.8|701.5|701.3|106491
1744279800000|2025-04-10 10:10:00|702.3|702.1|704.2|704|704.2|704|702.3|702.1|154093
1744280100000|2025-04-10 10:15:00|704|704.1|704.6|704.4|704.6|704.5|703.9|703.7|100482
1744280400000|2025-04-10 10:20:00|704.5|704.3|704.2|704|705.1|704.9|703.8|703.7|84785
1744280700000|2025-04-10 10:25:00|704.3|704.1|705.4|705.3|705.7|705.5|703.5|703.4|105395
1744281000000|2025-04-10 10:30:00|705.3|705.2|705.7|705.5|707.1|707|705.3|705.2|96739
1744281300000|2025-04-10 10:35:00|705.6|705.4|705.2|705|705.9|705.8|704.7|704.5|89369
1744281600000|2025-04-10 10:40:00|705.1|704.9|704.9|704.7|705.6|705.5|704.6|704.5|152445
1744281900000|2025-04-10 10:45:00|704.7|704.8|704.1|703.9|705.1|704.9|703.8|703.7|120546
1744282200000|2025-04-10 10:50:00|704|703.8|704.3|704.2|704.6|704.4|703.6|703.5|99063
1744282500000|2025-04-10 10:55:00|704.4|704.1|704.4|704.2|705.1|704.9|703.8|703.6|104814
1744282800000|2025-04-10 11:00:00|704.3|704.1|704.4|704.3|705.1|704.9|704.2|704.1|116439
1744283100000|2025-04-10 11:05:00|704.3|704.2|704.6|704.4|704.6|704.5|703.5|703.4|64474
1744283400000|2025-04-10 11:10:00|704.7|704.5|705.2|705|705.5|705.4|704.6|704.4|67588
1744283700000|2025-04-10 11:15:00|705.1|704.9|706.3|706.2|706.4|706.3|704.9|704.8|77725
1744284000000|2025-04-10 11:20:00|706.4|706.3|705.9|705.8|706.6|706.5|705.8|705.7|75327
1744284300000|2025-04-10 11:25:00|706|705.7|704.2|704.1|706.3|706.2|704.2|704.1|102156
1744284600000|2025-04-10 11:30:00|704.3|704.2|704|703.9|705.4|705.3|704|703.9|124189
1744284900000|2025-04-10 11:35:00|704.1|703.8|703.7|703.6|704.5|704.4|703.7|703.5|63649
1744285200000|2025-04-10 11:40:00|703.8|703.7|703.8|703.6|704.7|704.6|703.7|703.6|62515
1744285500000|2025-04-10 11:45:00|703.9|703.7|702.8|702.6|704|703.9|702.5|702.3|65859
1744285800000|2025-04-10 11:50:00|702.7|702.7|702.1|702|702.9|702.7|702.1|702|82115
1744286100000|2025-04-10 11:55:00|702.4|702.2|702.6|702.5|702.8|702.7|702|701.9|66702
1744286400000|2025-04-10 12:00:00|702.7|702.6|700.8|700.6|702.8|702.7|700.7|700.6|55556
1744286700000|2025-04-10 12:05:00|700.7|700.5|700.3|700.1|700.8|700.6|699.7|699.6|120051
1744287000000|2025-04-10 12:10:00|700.4|700.2|699.6|699.5|700.6|700.4|699.3|699.2|72733
1744287300000|2025-04-10 12:15:00|699.5|699.3|699.6|699.4|700.1|700|699.2|699.1|53508
1744287600000|2025-04-10 12:20:00|699.5|699.5|698.6|698.4|699.7|699.5|698.1|697.9|102430
1744287900000|2025-04-10 12:25:00|698.5|698.3|699.6|699.3|700|699.8|698.4|698.3|65502
1744288200000|2025-04-10 12:30:00|700|699.5|699.9|699.8|703.6|703.3|699.9|699.5|106541
1744288500000|2025-04-10 12:35:00|699.8|699.7|699.7|699.5|700.3|700.2|698.8|698.6|101116
1744288800000|2025-04-10 12:40:00|699.6|699.4|699.3|699.2|700.1|699.9|698.9|698.8|123675
1744289100000|2025-04-10 12:45:00|699.4|699.1|700.1|699.9|700.2|700.1|698.4|698.3|104509
1744289400000|2025-04-10 12:50:00|700|699.8|699.9|699.7|700|699.8|698.7|698.6|89634
1744289700000|2025-04-10 12:55:00|699.8|699.6|699.9|699.7|700|699.9|699.1|699|49534
1744290000000|2025-04-10 13:00:00|699.8|699.8|699.9|699.8|700.2|700.1|699.6|699.5|96191
1744290300000|2025-04-10 13:05:00|699.8|699.7|700.3|700.2|700.9|700.8|699.8|699.7|114386
1744290600000|2025-04-10 13:10:00|700.5|700.1|701.3|701.2|701.3|701.2|700.3|700.1|89366
1744290900000|2025-04-10 13:15:00|701.4|701.3|703.2|703.1|703.9|703.7|701.4|701.3|98629
1744291200000|2025-04-10 13:20:00|703.5|703.3|701.7|701.6|703.7|703.5|701.5|701.4|109139
1744291500000|2025-04-10 13:25:00|701.8|701.7|701.4|701.2|702.7|702.5|701.3|701.2|110841
1744291800000|2025-04-10 13:30:00|701.3|701.1|699.9|699.7|701.8|701.7|699.5|699.4|198888
1744292100000|2025-04-10 13:35:00|699.8|699.8|700|699.9|701.1|701|699.1|699|211761
1744292400000|2025-04-10 13:40:00|700.1|700|700.3|700.2|700.4|700.3|699.3|699.1|153709
1744292700000|2025-04-10 13:45:00|700.2|700|701|700.8|702.1|702|700.1|700|182353
1744293000000|2025-04-10 13:50:00|700.8|700.7|703.6|703.5|704.2|704.1|700.7|700.5|232911
1744293300000|2025-04-10 13:55:00|703.8|703.6|703.4|703.3|705|704.9|702.8|702.7|184481
1744293600000|2025-04-10 14:00:00|703.3|703.2|701.2|701|703.7|703.6|701|700.9|172655
1744293900000|2025-04-10 14:05:00|701.3|701.2|699.8|699.6|701.8|701.7|699.4|699.3|169200
1744294200000|2025-04-10 14:10:00|699.7|699.7|698.3|698.1|700.1|700|698|697.9|215020
1744294500000|2025-04-10 14:15:00|698.4|698.2|699.7|699.5|699.8|699.6|698.2|698.1|122127
1744294800000|2025-04-10 14:20:00|699.6|699.6|700.2|700.1|700.5|700.4|698.9|698.8|126638
1744295100000|2025-04-10 14:25:00|700.1|700|699.9|699.8|700.8|700.7|699.9|699.8|90585
1744295400000|2025-04-10 14:30:00|700.1|699.9|700.8|700.6|701.4|701.2|699.7|699.6|164307
1744295700000|2025-04-10 14:35:00|700.7|700.5|700|699.9|700.7|700.6|699.8|699.7|155380
1744296000000|2025-04-10 14:40:00|699.9|699.8|699.7|699.6|700.2|700|699.1|698.9|99374
1744296300000|2025-04-10 14:45:00|699.8|699.7|700.4|700.3|700.4|700.3|699.3|699.2|118412
1744296600000|2025-04-10 14:50:00|700.5|700.4|700|699.9|701.5|701.4|699.7|699.5|139851
1744296900000|2025-04-10 14:55:00|700.1|700|699.9|699.8|700.2|700.1|699.5|699.4|137528
1744297200000|2025-04-10 15:00:00|700|699.7|699.6|699.5|700.2|700|699.4|699.3|141151
1744297500000|2025-04-10 15:05:00|699.7|699.4|700.8|700.7|700.9|700.8|699.3|699.2|105386
1744297800000|2025-04-10 15:10:00|700.7|700.6|701.9|701.8|701.9|701.8|700.2|700.1|299198
1744298100000|2025-04-10 15:15:00|701.8|701.7|700.3|700.2|701.8|701.7|699.8|699.7|149649
1744298400000|2025-04-10 15:20:00|700.4|700.1|700.2|700|700.4|700.2|699.5|699.4|176384
1744298700000|2025-04-10 15:25:00|700.1|699.9|699.3|699.1|700.7|700.5|699.3|699.1|224093
1744354800000|2025-04-11 07:00:00|705.1|704.6|703.5|703.1|707.5|707|702.7|702.4|170831
1744355100000|2025-04-11 07:05:00|703.3|703.2|703.7|703.6|704.5|704.4|702.3|702|190904
1744355400000|2025-04-11 07:10:00|703.6|703.4|703.7|703.5|704.4|704.3|702.2|701.9|100738
1744355700000|2025-04-11 07:15:00|703.5|703.6|702.6|702.5|703.9|703.7|702.5|702.3|98634
1744356000000|2025-04-11 07:20:00|702.4|702.3|701.8|701.6|702.4|702.3|701.1|701|124847
1744356300000|2025-04-11 07:25:00|701.9|701.7|701.5|701.4|702.2|702|700.3|700.1|174149
1744356600000|2025-04-11 07:30:00|701.4|701.3|701.6|701.5|702|701.9|700.2|700|120211
1744356900000|2025-04-11 07:35:00|701.5|701.3|702|701.8|703.5|703.3|701|700.8|162700
1744357200000|2025-04-11 07:40:00|701.9|701.6|703.6|703.4|704.5|704.4|701.8|701.6|137509
1744357500000|2025-04-11 07:45:00|703.4|703.3|700.2|700|703.5|703.4|699.7|699.5|168848
1744357800000|2025-04-11 07:50:00|700.3|700.1|700.3|700.1|700.8|700.7|699.7|699.5|121995
1744358100000|2025-04-11 07:55:00|700.2|700|698.5|698.4|700.3|700.1|698.5|698.4|79900
1744358400000|2025-04-11 08:00:00|698.6|698.5|700.8|700.6|701.2|701|697.1|696.9|257419
1744358700000|2025-04-11 08:05:00|700.7|700.4|702.6|702.3|702.8|702.7|700.5|700.3|190040
1744359000000|2025-04-11 08:10:00|702.5|702.4|702.7|702.5|702.9|702.7|701.9|701.7|131530
1744359300000|2025-04-11 08:15:00|702.6|702.6|700.7|700.6|702.8|702.6|700.7|700.6|134887
1744359600000|2025-04-11 08:20:00|701.1|700.5|701.6|701.4|701.8|701.6|700.3|700.2|152991
1744359900000|2025-04-11 08:25:00|701.5|701.3|702.8|702.6|703.2|703|701.2|701|115723
1744360200000|2025-04-11 08:30:00|702.7|702.5|700.6|700.5|702.8|702.7|700.5|700.4|92463
1744360500000|2025-04-11 08:35:00|700.7|700.7|701.7|701.5|701.8|701.6|699.9|699.7|122946
1744360800000|2025-04-11 08:40:00|701.6|701.4|700.9|700.8|701.6|701.4|699.9|699.8|90363
1744361100000|2025-04-11 08:45:00|700.8|700.7|699.8|699.6|701|700.8|699.5|699.4|94288
1744361400000|2025-04-11 08:50:00|699.7|699.7|697.8|697.6|700|699.8|696.6|696.5|123325
1744361700000|2025-04-11 08:55:00|697.6|697.5|698.6|698.5|698.7|698.5|696.8|696.6|97014
1744362000000|2025-04-11 09:00:00|698.5|698.4|698.4|698.2|699.1|699|697.4|697.2|126408
1744362300000|2025-04-11 09:05:00|698.5|698.3|696.9|696.7|698.7|698.6|696.8|696.7|109147
1744362600000|2025-04-11 09:10:00|696.8|696.8|697.1|696.9|697.6|697.5|695.7|695.6|134925
1744362900000|2025-04-11 09:15:00|697.3|697|698|697.8|698|697.8|696.4|696.3|110660
1744363200000|2025-04-11 09:20:00|698.1|698|699|698.9|699.7|699.5|698|697.9|98673
1744363500000|2025-04-11 09:25:00|699.1|699|699.8|699.7|700.2|700|698.9|698.7|77604
1744363800000|2025-04-11 09:30:00|700|699.8|699.8|699.6|700.2|700|699|698.9|133076
1744364100000|2025-04-11 09:35:00|699.9|699.7|699.7|699.6|700|699.8|699|698.9|79060
1744364400000|2025-04-11 09:40:00|699.8|699.7|700.6|700.4|700.7|700.6|699.1|699|66658
1744364700000|2025-04-11 09:45:00|700.5|700.2|699.5|699.3|700.5|700.3|699.5|699.3|89071
1744365000000|2025-04-11 09:50:00|699.6|699.4|701|700.9|701|700.9|699.1|699|93695
1744365300000|2025-04-11 09:55:00|700.9|700.8|701.1|701|701.4|701.2|700.2|700.1|143222
1744365600000|2025-04-11 10:00:00|701.3|701.2|700.6|700.4|701.4|701.3|699.5|699.4|301816
1744365900000|2025-04-11 10:05:00|700.5|700.5|700.9|700.7|701.2|701|699.7|699.6|104861
1744366200000|2025-04-11 10:10:00|700.8|700.6|700.7|700.5|701.2|701.1|700.5|700.4|101830
1744366500000|2025-04-11 10:15:00|700.6|700.6|701.1|701|701.1|701|700.5|700.4|55384
1744366800000|2025-04-11 10:20:00|701.2|701.1|702.1|702|702.5|702.4|701|700.8|163677
1744367100000|2025-04-11 10:25:00|702|701.9|702|701.8|702.4|702.3|701.8|701.7|94512
1744367400000|2025-04-11 10:30:00|702.1|701.9|704.1|704|704.3|704.1|701.9|701.8|160447
1744367700000|2025-04-11 10:35:00|704|703.9|704.1|704|704.6|704.5|703.5|703.4|96044
1744368000000|2025-04-11 10:40:00|704.2|703.9|704|703.8|704.5|704.4|703.5|703.4|82172
1744368300000|2025-04-11 10:45:00|703.9|703.9|703.6|703.4|704|703.9|703.6|703.4|131175
1744368600000|2025-04-11 10:50:00|703.7|703.5|704|703.9|704.1|704|703.4|703.2|181237
1744368900000|2025-04-11 10:55:00|703.9|703.8|703.6|703.5|703.9|703.8|703.2|703.1|97296
1744369200000|2025-04-11 11:00:00|703.5|703.4|703.7|703.6|704|703.9|702.8|702.6|128599
1744369500000|2025-04-11 11:05:00|703.8|703.7|704|703.9|704.1|703.9|703.3|703.2|61903
1744369800000|2025-04-11 11:10:00|704.1|703.8|703.8|703.7|704.1|703.9|703.7|703.6|65660
1744370100000|2025-04-11 11:15:00|703.7|703.6|703.1|702.9|703.9|703.8|703|702.9|82198
1744370400000|2025-04-11 11:20:00|703.2|703|703.1|703|703.5|703.4|702.6|702.4|77432
1744370700000|2025-04-11 11:25:00|703|702.9|701.9|701.8|703|703|701.9|701.7|96743
1744371000000|2025-04-11 11:30:00|702.2|701.7|702.9|702.7|702.9|702.7|701.6|701.5|102022
1744371300000|2025-04-11 11:35:00|702.6|702.4|702.9|702.7|703.3|703.1|702.3|702.2|69193
1744371600000|2025-04-11 11:40:00|702.8|702.4|702.6|702.5|703.3|703.2|702.5|702.4|53635
1744371900000|2025-04-11 11:45:00|702.5|702.4|702.5|702.3|702.9|702.7|702.1|702|69930
1744372200000|2025-04-11 11:50:00|702.6|702.4|702.6|702.5|703.1|703|702.4|702.2|97493
1744372500000|2025-04-11 11:55:00|702.5|702.4|702.5|702.3|703.3|703.1|702.2|702.1|83355
1744372800000|2025-04-11 12:00:00|702.6|702.5|702.7|702.5|703.2|703.1|702.1|702|112841
1744373100000|2025-04-11 12:05:00|702.6|702.7|701.8|701.6|702.8|702.7|701.2|701.1|83864
1744373400000|2025-04-11 12:10:00|701.7|701.7|701.8|701.6|702.3|702.1|701.7|701.5|39238
1744373700000|2025-04-11 12:15:00|701.9|701.7|702.1|702|702.9|702.8|701.8|701.6|50462
1744374000000|2025-04-11 12:20:00|702.2|702.1|701.4|701.3|702.7|702.6|701.3|701.2|99010
1744374300000|2025-04-11 12:25:00|701.5|701.2|701.1|700.8|701.8|701.7|700.8|700.7|41698
1744374600000|2025-04-11 12:30:00|701.2|700.9|701.1|701|701.7|701.6|700.7|700.6|128171
1744374900000|2025-04-11 12:35:00|701.2|700.9|701.5|701.4|701.7|701.6|700.1|700|92963
1744375200000|2025-04-11 12:40:00|701.4|701.3|700.8|700.5|701.8|701.7|700.7|700.5|128795
1744375500000|2025-04-11 12:45:00|700.7|700.6|701.1|701|701.6|701.4|700.2|700.1|117269
1744375800000|2025-04-11 12:50:00|701|700.9|700.9|700.7|701.1|701|700.2|700.1|81426
1744376100000|2025-04-11 12:55:00|700.8|700.8|701.2|701.1|701.3|701.1|700.1|700|81789
1744376400000|2025-04-11 13:00:00|701.3|701.2|700.9|700.8|701.5|701.4|700.6|700.5|73262
1744376700000|2025-04-11 13:05:00|701|700.9|699.9|699.7|701.3|701.1|699.5|699.4|83256
1744377000000|2025-04-11 13:10:00|700|699.8|700.2|700.1|700.4|700.2|699.1|698.9|145511
1744377300000|2025-04-11 13:15:00|700.4|700.2|699.6|699.4|700.4|700.3|699.2|699.1|75660
1744377600000|2025-04-11 13:20:00|699.5|699.3|699.5|699.3|700.2|700|699.3|699.2|78658
1744377900000|2025-04-11 13:25:00|699.4|699.2|699.4|699.3|700.5|700.4|699.3|699.2|71912
1744378200000|2025-04-11 13:30:00|699.5|699.4|700.9|700.8|701.1|700.9|699.1|698.9|158053
1744378500000|2025-04-11 13:35:00|701|700.7|701.4|701.3|701.9|701.8|699.9|699.8|139419
1744378800000|2025-04-11 13:40:00|701.5|701.4|701.5|701.3|702|701.8|700.1|700|162094
1744379100000|2025-04-11 13:45:00|701.4|701.4|702.7|702.6|703.2|703|701.4|701.4|190957
1744379400000|2025-04-11 13:50:00|702.6|702.5|702|701.8|702.9|702.7|701.7|701.6|167567
1744379700000|2025-04-11 13:55:00|701.9|701.9|701.4|701.3|702|701.9|701.1|701|90750
1744380000000|2025-04-11 14:00:00|701.5|701|702.4|702.3|702.6|702.5|700.5|700.3|138966
1744380300000|2025-04-11 14:05:00|702.5|702.2|702.7|702.5|703.1|703|701.9|701.8|156812
1744380600000|2025-04-11 14:10:00|702.8|702.6|702.1|702|702.8|702.6|701.5|701.4|119096
1744380900000|2025-04-11 14:15:00|702|701.9|701.5|701.4|702.3|702.1|701.4|701.3|131770
1744381200000|2025-04-11 14:20:00|701.6|701.5|700|699.8|702|701.9|698.8|698.7|174267
1744381500000|2025-04-11 14:25:00|699.9|699.6|700|699.8|701|700.8|699.6|699.4|120287
1744381800000|2025-04-11 14:30:00|699.9|699.7|702.2|702|702.2|702.1|699.9|699.7|106614
1744382100000|2025-04-11 14:35:00|702.1|702.1|701.8|701.6|702.3|702.1|701.1|700.9|107435
1744382400000|2025-04-11 14:40:00|701.6|701.7|702.9|702.7|702.9|702.8|700.8|700.7|162011
1744382700000|2025-04-11 14:45:00|702.7|702.6|703.4|703.3|704.2|704.1|702.7|702.6|183246
1744383000000|2025-04-11 14:50:00|703.3|703.2|701.2|701|703.4|703.2|700.7|700.5|157667
1744383300000|2025-04-11 14:55:00|701.3|701.1|700.6|700.5|701.4|701.3|700.6|700.5|146780
1744383600000|2025-04-11 15:00:00|700.5|700.3|700.8|700.6|702.1|702|699.9|699.8|192292
1744383900000|2025-04-11 15:05:00|700.7|700.5|700|699.8|701.1|700.9|699.9|699.8|123209
1744384200000|2025-04-11 15:10:00|700.1|699.9|699.8|699.7|700.3|700.2|699.1|699|132471
1744384500000|2025-04-11 15:15:00|699.7|699.6|700|699.9|700.1|700|699|698.9|111499
1744384800000|2025-04-11 15:20:00|699.9|699.8|700.3|700.2|700.5|700.3|699.6|699.5|140496
1744385100000|2025-04-11 15:25:00|700.4|700.3|700.9|700.8|700.9|700.8|699.9|699.7|214908
1744614000000|2025-04-14 07:00:00|707.6|707.1|704.2|704|707.6|707.1|703.9|703.6|185381
1744614300000|2025-04-14 07:05:00|704.1|703.8|700.7|700.5|705|704.8|700.2|700|183462
1744614600000|2025-04-14 07:10:00|700.8|700.7|700.2|700|701.6|701.4|699.8|699.6|124203
1744614900000|2025-04-14 07:15:00|700.3|700.1|701.8|701.6|702.2|702|700.3|700.1|127801
1744615200000|2025-04-14 07:20:00|701.9|701.7|701.4|701.3|702.3|702.1|701|700.8|171318
1744615500000|2025-04-14 07:25:00|701.3|701.2|701.4|701.2|702.3|702.1|701.3|701|103104
1744615800000|2025-04-14 07:30:00|701.7|701.6|700.4|700.3|702.9|702.8|700.4|700.3|138939
1744616100000|2025-04-14 07:35:00|700.3|700.2|701.3|701.2|701.3|701.2|700.1|700|108151
1744616400000|2025-04-14 07:40:00|701.4|701.3|702.2|702|702.2|702.1|701.3|701.1|116563
1744616700000|2025-04-14 07:45:00|702.3|702.1|702.6|702.4|702.6|702.5|701.8|701.7|95188
1744617000000|2025-04-14 07:50:00|702.5|702.3|703|702.9|703.6|703.5|702.5|702.3|119233
1744617300000|2025-04-14 07:55:00|702.9|702.8|702.9|702.7|703.2|703|702.5|702.4|66633
1744617600000|2025-04-14 08:00:00|703|702.9|703.2|703.1|703.6|703.5|702.6|702.5|86885
1744617900000|2025-04-14 08:05:00|703.1|703|702.3|702.1|703.2|703|702.2|702.1|153712
1744618200000|2025-04-14 08:10:00|702.2|702|702.1|702|702.3|702.2|701.4|701.3|94203
1744618500000|2025-04-14 08:15:00|702.2|702.1|702|701.8|702.4|702.3|701.7|701.6|101360
1744618800000|2025-04-14 08:20:00|701.9|701.6|702.3|702.2|702.3|702.2|701.8|701.6|42172
1744619100000|2025-04-14 08:25:00|702.4|702.3|702.6|702.5|702.6|702.5|701.8|701.7|78742
1744619400000|2025-04-14 08:30:00|702.5|702.3|702.6|702.5|703|702.9|702.3|702.2|92251
1744619700000|2025-04-14 08:35:00|702.7|702.6|702.7|702.6|703.3|703.2|702.5|702.3|71952
1744620000000|2025-04-14 08:40:00|702.8|702.7|702.4|702.3|703|702.9|702.3|702.2|63005
1744620300000|2025-04-14 08:45:00|702.3|702.2|703.2|703|703.2|703|702.3|702.2|115748
1744620600000|2025-04-14 08:50:00|703.1|702.9|702.4|702.2|703.3|703.2|702.1|702|124241
1744620900000|2025-04-14 08:55:00|702.5|702.3|702.8|702.7|703.3|703.2|702.3|702.2|75695
1744621200000|2025-04-14 09:00:00|702.9|702.8|703.4|703.2|704|703.9|702.7|702.6|126278
1744621500000|2025-04-14 09:05:00|703.3|703.3|703.4|703.3|703.9|703.8|703.3|703.3|69095
1744621800000|2025-04-14 09:10:00|703.3|703.2|703.6|703.5|704.1|704|703.2|703|258119
1744622100000|2025-04-14 09:15:00|703.7|703.6|703.5|703.4|704.1|704|702.9|702.8|82598
1744622400000|2025-04-14 09:20:00|703.6|703.5|703.4|703.2|704.2|704.1|703.4|703.2|83249
1744622700000|2025-04-14 09:25:00|703.5|703.3|703.2|703.1|703.6|703.5|703.1|703|45290
1744623000000|2025-04-14 09:30:00|703.1|703|704.3|704.1|704.4|704.2|703.1|703|59811
1744623300000|2025-04-14 09:35:00|704.2|704|703.4|703.3|704.3|704.1|703.1|703|97859
1744623600000|2025-04-14 09:40:00|703.5|703.4|703.1|703|703.5|703.4|703|702.9|40451
1744623900000|2025-04-14 09:45:00|703.2|703.1|702.6|702.5|703.2|703.1|702.4|702.2|85893
1744624200000|2025-04-14 09:50:00|702.7|702.6|702.9|702.8|703.3|703.2|702.4|702.3|50461
1744624500000|2025-04-14 09:55:00|703|702.9|702.5|702.4|703.3|703.2|702.5|702.4|37089
1744624800000|2025-04-14 10:00:00|702.6|702.3|702.3|702.1|702.7|702.6|702|701.9|107488
1744625100000|2025-04-14 10:05:00|702.2|702.2|701.9|701.8|702.6|702.5|701.8|701.7|75650
1744625400000|2025-04-14 10:10:00|702|701.9|701.7|701.6|702.2|702.1|701.5|701.4|54631
1744625700000|2025-04-14 10:15:00|701.6|701.5|702|701.9|702|701.9|701.2|701.1|40922
1744626000000|2025-04-14 10:20:00|701.8|701.7|701.8|701.7|701.9|701.7|701.3|701.2|37476
1744626300000|2025-04-14 10:25:00|701.7|701.6|702|701.9|702.5|702.4|701.6|701.4|66448
1744626600000|2025-04-14 10:30:00|702.1|702|703|702.9|703.2|703.1|702.1|702|54948
1744626900000|2025-04-14 10:35:00|703.1|703|703|702.9|703.2|703.1|702.6|702.5|54210
1744627200000|2025-04-14 10:40:00|702.9|702.8|703|702.8|703.5|703.3|702.7|702.6|48294
1744627500000|2025-04-14 10:45:00|702.9|702.7|703.1|702.9|703.1|702.9|702.5|702.4|45862
1744627800000|2025-04-14 10:50:00|703|703|702.7|702.6|703|703|702.6|702.4|34280
1744628100000|2025-04-14 10:55:00|702.8|702.7|703.2|703.1|703.2|703.1|702.6|702.5|77575
1744628400000|2025-04-14 11:00:00|703.5|703.4|703.5|703.4|703.8|703.6|703.1|703|58272
1744628700000|2025-04-14 11:05:00|703.7|703.6|704.3|704.2|704.5|704.4|703.7|703.5|46206
1744629000000|2025-04-14 11:10:00|704.2|704.1|704|703.9|704.3|704.2|703.8|703.7|57982
1744629300000|2025-04-14 11:15:00|704.1|704|703.4|703.3|704.2|704|703.4|703.3|49448
1744629600000|2025-04-14 11:20:00|703.5|703.4|703.6|703.5|703.6|703.5|703.2|703.1|38337
1744629900000|2025-04-14 11:25:00|703.7|703.6|703.5|703.3|704.3|704.2|703.4|703.3|56543
1744630200000|2025-04-14 11:30:00|703.6|703.4|703.5|703.4|704|703.9|703.2|703.1|27985
1744630500000|2025-04-14 11:35:00|703.4|703.3|704|703.9|704|703.9|703.4|703.3|32657
1744630800000|2025-04-14 11:40:00|704.1|704|704.4|704.3|704.4|704.3|703.8|703.7|53728
1744631100000|2025-04-14 11:45:00|704.5|704.4|704.6|704.5|705|704.9|704.3|704.2|131148
1744631400000|2025-04-14 11:50:00|704.5|704.4|703.7|703.6|704.7|704.6|703.6|703.4|45735
1744631700000|2025-04-14 11:55:00|703.8|703.7|703.4|703.3|703.8|703.7|703.2|703.1|36469
1744632000000|2025-04-14 12:00:00|703.5|703.4|702.5|702.3|703.5|703.4|702.4|702.3|46587
1744632300000|2025-04-14 12:05:00|702.4|702.4|703.3|703.2|703.5|703.4|702.4|702.3|61071
1744632600000|2025-04-14 12:10:00|703.4|703.3|703.8|703.7|704.2|704.1|703.3|703.2|39162
1744632900000|2025-04-14 12:15:00|703.9|703.8|704|703.9|704.1|703.9|703.6|703.5|33553
1744633200000|2025-04-14 12:20:00|703.9|703.8|704.5|704.4|704.7|704.6|703.9|703.8|48032
1744633500000|2025-04-14 12:25:00|704.4|704.3|704.3|704.2|704.5|704.4|704|703.9|64153
1744633800000|2025-04-14 12:30:00|704.4|704.3|704.9|704.7|705|704.9|704.4|704.3|72746
1744634100000|2025-04-14 12:35:00|704.8|704.8|705.6|705.5|706.2|706|704.8|704.7|101813
1744634400000|2025-04-14 12:40:00|705.7|705.4|705.2|705|705.8|705.6|705|704.9|83172
1744634700000|2025-04-14 12:45:00|705.1|705.1|705.5|705.4|705.7|705.6|705.1|705|84747
1744635000000|2025-04-14 12:50:00|705.4|705.3|705.9|705.8|706.2|706.1|705.2|705.1|115149
1744635300000|2025-04-14 12:55:00|705.8|705.7|705.1|705|706.1|705.9|705|704.9|115300
1744635600000|2025-04-14 13:00:00|704.9|704.8|704.4|704.3|705.2|705.1|704.4|704.3|80806
1744635900000|2025-04-14 13:05:00|704.6|704.5|704.3|704.1|704.8|704.6|704.1|704|54672
1744636200000|2025-04-14 13:10:00|704.2|703.9|704|703.9|704.6|704.4|703.9|703.8|67625
1744636500000|2025-04-14 13:15:00|704.1|703.8|703.8|703.7|704.5|704.4|703.8|703.7|371668
1744636800000|2025-04-14 13:20:00|703.9|703.8|704|703.9|704.2|704.1|703.5|703.4|76430
1744637100000|2025-04-14 13:25:00|704.1|704|703.4|703.3|704.2|704.1|703.4|703.3|58268
1744637400000|2025-04-14 13:30:00|703.3|703.2|703.9|703.7|704|703.9|702.6|702.5|105541
1744637700000|2025-04-14 13:35:00|703.8|703.8|703.6|703.5|704.7|704.5|703.6|703.4|111345
1744638000000|2025-04-14 13:40:00|703.7|703.6|704.5|704.4|705.1|705|703.7|703.6|298988
1744638300000|2025-04-14 13:45:00|704.6|704.5|704|703.9|705|704.9|703.7|703.6|125750
1744638600000|2025-04-14 13:50:00|704.1|704|704.3|704.2|704.7|704.6|703.4|703.3|130222
1744638900000|2025-04-14 13:55:00|704.1|704|704.4|704.2|704.8|704.6|703.7|703.6|133456
1744639200000|2025-04-14 14:00:00|704.3|704.3|704.7|704.5|705.2|705.1|704|703.9|141121
1744639500000|2025-04-14 14:05:00|704.6|704.6|704.4|704.3|705.1|705|704.3|704.2|106944
1744639800000|2025-04-14 14:10:00|704.5|704.2|705|704.8|705.3|705.2|704.1|704|118900
1744640100000|2025-04-14 14:15:00|705.1|704.9|704.9|704.8|705.2|705.1|704.8|704.7|125415
1744640400000|2025-04-14 14:20:00|705|704.9|704.7|704.5|705.3|705.2|704.4|704.3|128158
1744640700000|2025-04-14 14:25:00|704.6|704.6|705.1|704.9|705.1|705|704.6|704.5|83187
1744641000000|2025-04-14 14:30:00|705|705|705|704.9|705.4|705.3|704.8|704.6|89588
1744641300000|2025-04-14 14:35:00|704.9|704.8|705.1|705|705.5|705.4|704.9|704.8|108917
1744641600000|2025-04-14 14:40:00|705.2|705.1|704.7|704.6|705.2|705.1|704.6|704.4|100072
1744641900000|2025-04-14 14:45:00|704.8|704.7|705.8|705.7|705.8|705.7|704.5|704.4|131906
1744642200000|2025-04-14 14:50:00|705.9|705.8|706.4|706.3|706.7|706.5|705.7|705.6|168881
1744642500000|2025-04-14 14:55:00|706.3|706.2|705.9|705.8|706.5|706.4|705.9|705.8|94010
1744642800000|2025-04-14 15:00:00|706.1|705.7|705.8|705.6|706.4|706.2|705.4|705.3|66963
1744643100000|2025-04-14 15:05:00|705.9|705.7|706|705.8|706.2|706.1|705.8|705.7|149246
1744643400000|2025-04-14 15:10:00|706.1|705.9|706.2|706.1|706.5|706.3|706|705.9|130631
1744643700000|2025-04-14 15:15:00|706.1|706|707.9|707.8|708|707.8|706.1|706|201740
1744644000000|2025-04-14 15:20:00|708|707.9|706.7|706.6|708.3|708.1|706.6|706.4|159970
1744644300000|2025-04-14 15:25:00|706.8|706.5|705.2|705.1|706.8|706.6|704.9|704.8|218503
1744700400000|2025-04-15 07:00:00|709.4|709.1|712.5|712.3|713.4|713|709.3|708.9|142476
1744700700000|2025-04-15 07:05:00|712.4|712.2|709.8|709.5|712.5|712.2|709.8|709.5|214182
1744701000000|2025-04-15 07:10:00|709.7|709.4|707.7|707.5|710.3|710.2|707.5|707.3|117423
1744701300000|2025-04-15 07:15:00|707.6|707.2|708.2|708|708.2|708|706.6|706.3|104005
1744701600000|2025-04-15 07:20:00|708|708.1|709.6|709.5|710.1|709.9|707.8|707.6|102747
1744701900000|2025-04-15 07:25:00|709.7|709.4|709.9|709.8|710.1|709.9|709.2|709.1|77051
1744702200000|2025-04-15 07:30:00|709.8|709.7|709.2|709|710.2|710.1|708.9|708.8|79066
1744702500000|2025-04-15 07:35:00|709.1|708.9|709.2|709.1|709.9|709.7|708.5|708.3|70000
1744702800000|2025-04-15 07:40:00|709.3|709|709.5|709.4|709.6|709.4|708.6|708.5|61007
1744703100000|2025-04-15 07:45:00|709.4|709.3|709.5|709.4|710.8|710.6|709|708.8|96185
1744703400000|2025-04-15 07:50:00|709.6|709.5|710.2|710|710.3|710.1|709.3|709.2|58263
1744703700000|2025-04-15 07:55:00|710.1|710.1|710.9|710.7|710.9|710.8|710.1|709.9|75373
1744704000000|2025-04-15 08:00:00|711|710.8|711|710.8|711.9|711.7|710|709.8|165595
1744704300000|2025-04-15 08:05:00|710.9|710.6|710.2|710.1|711.3|711.2|710.2|710.1|161824
1744704600000|2025-04-15 08:10:00|710.1|710|712.9|712.7|712.9|712.7|710|709.8|107383
1744704900000|2025-04-15 08:15:00|712.8|712.8|712.5|712.3|713.3|713.2|712.2|712|64849
1744705200000|2025-04-15 08:20:00|712.4|712.2|712.9|712.7|713.3|713.1|712.3|712.2|50943
1744705500000|2025-04-15 08:25:00|712.8|712.6|713.4|713.3|714.1|714|712.6|712.4|54266
1744705800000|2025-04-15 08:30:00|713.6|713.5|714.1|713.9|714.5|714.4|713.6|713.4|53434
1744706100000|2025-04-15 08:35:00|714|714|715.2|715|715.4|715.3|714|714|70054
1744706400000|2025-04-15 08:40:00|715.1|715.1|715.5|715.3|715.7|715.6|714.9|714.8|51468
1744706700000|2025-04-15 08:45:00|715.4|715.2|715.4|715.3|715.8|715.7|715.2|715.1|50079
1744707000000|2025-04-15 08:50:00|715.5|715.4|715|714.8|715.8|715.6|714.7|714.5|73716
1744707300000|2025-04-15 08:55:00|714.8|714.9|715.2|715|715.2|715.1|714.3|714.2|52043
1744707600000|2025-04-15 09:00:00|715|714.8|714.6|714.4|715.2|715|714.6|714.4|50924
1744707900000|2025-04-15 09:05:00|714.5|714.5|714.2|714|714.8|714.7|714|713.9|96038
1744708200000|2025-04-15 09:10:00|714.3|714.1|713.7|713.5|714.6|714.4|713.4|713.3|77925
1744708500000|2025-04-15 09:15:00|713.8|713.6|713.5|713.4|714|713.8|713.3|713.2|63704
1744708800000|2025-04-15 09:20:00|713.6|713.3|713.9|713.8|713.9|713.8|713.2|713.1|57062
1744709100000|2025-04-15 09:25:00|713.7|713.6|713.7|713.6|714|713.8|713.5|713.4|72363
1744709400000|2025-04-15 09:30:00|713.8|713.5|713.7|713.6|714.1|713.9|713.5|713.4|47454
1744709700000|2025-04-15 09:35:00|713.8|713.7|713|712.8|714.1|713.9|712.6|712.5|63020
1744710000000|2025-04-15 09:40:00|712.9|712.7|713.1|713|713.4|713.3|712.6|712.5|38134
1744710300000|2025-04-15 09:45:00|713|712.9|713.2|713|713.6|713.5|712.8|712.7|61274
1744710600000|2025-04-15 09:50:00|713.4|713.1|712.8|712.7|713.4|713.3|712.3|712.2|71390
1744710900000|2025-04-15 09:55:00|712.9|712.8|713.8|713.6|713.9|713.8|712.6|712.5|82346
1744711200000|2025-04-15 10:00:00|713.7|713.7|714.6|714.5|714.7|714.5|713.4|713.3|43270
1744711500000|2025-04-15 10:05:00|714.7|714.6|714.9|714.7|715.1|715|714.5|714.4|83004
1744711800000|2025-04-15 10:10:00|714.8|714.8|715|714.9|715.3|715.2|714.8|714.7|31943
1744712100000|2025-04-15 10:15:00|714.9|714.8|714.3|714.1|715|714.9|714.2|714.1|40254
1744712400000|2025-04-15 10:20:00|714.2|714.2|714.7|714.5|714.9|714.8|714.1|714|56399
1744712700000|2025-04-15 10:25:00|714.6|714.4|714.5|714.4|714.9|714.7|714.5|714.4|28452
1744713000000|2025-04-15 10:30:00|714.7|714.5|714.4|714.3|714.8|714.7|714.2|714.1|33729
1744713300000|2025-04-15 10:35:00|714.5|714.4|714.6|714.4|715.1|715|714.5|714.4|35390
1744713600000|2025-04-15 10:40:00|714.7|714.5|714.3|714.1|714.7|714.5|714.2|714|30726
1744713900000|2025-04-15 10:45:00|714.2|714|714.1|713.9|714.4|714.3|713.6|713.5|53682
1744714200000|2025-04-15 10:50:00|714.2|714|714.8|714.7|714.9|714.8|714.1|714|65702
1744714500000|2025-04-15 10:55:00|714.9|714.8|715.3|715.1|715.3|715.2|714.9|714.8|67899
1744714800000|2025-04-15 11:00:00|715.4|715.2|715.3|715.1|715.8|715.6|715.1|715|109171
1744715100000|2025-04-15 11:05:00|715.2|715|715.2|715|715.6|715.4|715.1|715|28218
1744715400000|2025-04-15 11:10:00|715.1|714.9|715.5|715.4|715.7|715.6|715|714.9|36569
1744715700000|2025-04-15 11:15:00|715.4|715.3|715.3|715.1|715.6|715.5|715.2|715|34108
1744716000000|2025-04-15 11:20:00|715.2|715|716.1|716|716.2|716|715.2|715|64141
1744716300000|2025-04-15 11:25:00|716|715.9|716.8|716.7|716.8|716.7|715.9|715.8|62948
1744716600000|2025-04-15 11:30:00|716.9|716.8|716.3|716.1|716.9|716.8|716.2|716.1|40845
1744716900000|2025-04-15 11:35:00|716.2|716|715.6|715.5|716.2|716|715.5|715.4|37025
1744717200000|2025-04-15 11:40:00|715.5|715.4|715.5|715.4|716|715.8|715.4|715.3|34350
1744717500000|2025-04-15 11:45:00|715.6|715.5|715.8|715.7|715.9|715.8|715.2|715.1|166530
1744717800000|2025-04-15 11:50:00|715.9|715.8|716|715.9|716.2|716|715.5|715.4|53008
1744718100000|2025-04-15 11:55:00|715.9|715.8|716|715.8|716.4|716.3|715.8|715.7|32432
1744718400000|2025-04-15 12:00:00|716.1|715.9|716|715.9|716.4|716.3|715.8|715.6|38866
1744718700000|2025-04-15 12:05:00|716.2|716|716.2|716|716.5|716.4|715.6|715.4|21395
1744719000000|2025-04-15 12:10:00|716.1|715.9|716|715.8|716.1|715.9|715.4|715.2|25702
1744719300000|2025-04-15 12:15:00|715.9|715.9|716.2|716|716.4|716.3|715.9|715.8|51617
1744719600000|2025-04-15 12:20:00|716.3|716.1|716.2|716.1|716.3|716.2|715.9|715.7|35598
1744719900000|2025-04-15 12:25:00|716.1|716|717.3|717.1|717.3|717.2|716.1|716|63816
1744720200000|2025-04-15 12:30:00|717.4|717.2|717|716.9|717.6|717.4|716.7|716.6|66191
1744720500000|2025-04-15 12:35:00|717.1|717|718.4|718.3|718.6|718.5|717.1|717|82091
1744720800000|2025-04-15 12:40:00|718.5|718.4|718.7|718.5|718.7|718.6|718.2|718.1|81053
1744721100000|2025-04-15 12:45:00|718.6|718.4|719.3|719.2|719.3|719.2|718.5|718.4|90428
1744721400000|2025-04-15 12:50:00|719.4|719.3|720.3|720.2|720.3|720.2|719.4|719.2|83979
1744721700000|2025-04-15 12:55:00|720.4|720.3|720.3|720.2|720.8|720.6|720|719.9|75339
1744722000000|2025-04-15 13:00:00|720.4|720.3|719|718.9|720.5|720.3|719|718.9|88468
1744722300000|2025-04-15 13:05:00|718.9|718.8|720|719.9|720.3|720.1|718.8|718.7|80003
1744722600000|2025-04-15 13:10:00|720.1|720|720.5|720.4|720.5|720.4|719.6|719.5|54685
1744722900000|2025-04-15 13:15:00|720.6|720.5|721.9|721.8|722.2|722.1|720.6|720.5|127122
1744723200000|2025-04-15 13:20:00|722|721.9|721.3|721.1|722.2|722.1|721.3|721.1|100704
1744723500000|2025-04-15 13:25:00|721.2|721|721.9|721.7|721.9|721.7|721.1|720.9|89869
1744723800000|2025-04-15 13:30:00|722|721.8|720.4|720.2|722.2|722.1|720|719.9|112953
1744724100000|2025-04-15 13:35:00|720.3|720.1|720.9|720.7|721.5|721.4|720.2|720|128167
1744724400000|2025-04-15 13:40:00|720.8|720.8|721.6|721.5|721.6|721.5|720.7|720.6|92118
1744724700000|2025-04-15 13:45:00|721.5|721.4|721.3|721.2|721.8|721.7|721.1|721|125457
1744725000000|2025-04-15 13:50:00|721.2|721.1|722|721.9|722|721.9|721.1|721|113304
1744725300000|2025-04-15 13:55:00|722.1|722|721.2|721.1|722.1|722|720.9|720.8|102830
1744725600000|2025-04-15 14:00:00|721.4|721.3|721.2|721.1|721.5|721.3|720.7|720.5|101680
1744725900000|2025-04-15 14:05:00|721.3|721.2|720.4|720.2|721.5|721.4|720.2|720.1|79907
1744726200000|2025-04-15 14:10:00|720.5|720.3|722.9|722.8|723.2|723.1|720.5|720.3|90245
1744726500000|2025-04-15 14:15:00|723|722.9|722.2|722|724.2|724.1|721.5|721.3|197682
1744726800000|2025-04-15 14:20:00|722.1|722.1|723.9|723.8|724.2|724|721.7|721.6|142067
1744727100000|2025-04-15 14:25:00|724|723.9|723.2|723|724.4|724.3|723.1|723|125207
1744727400000|2025-04-15 14:30:00|723.3|723.2|722.3|722.1|723.3|723.2|722.1|722|151725
1744727700000|2025-04-15 14:35:00|722.2|722|723.4|723.3|723.5|723.3|721.6|721.5|97998
1744728000000|2025-04-15 14:40:00|723.5|723.4|723.8|723.7|724.3|724.2|723.2|723.1|100966
1744728300000|2025-04-15 14:45:00|723.7|723.6|723.6|723.4|724.1|724|722.9|722.7|161174
1744728600000|2025-04-15 14:50:00|723.5|723.3|723.5|723.4|723.6|723.5|722.9|722.7|139649
1744728900000|2025-04-15 14:55:00|723.4|723.3|723|722.8|723.6|723.5|722.8|722.7|175757
1744729200000|2025-04-15 15:00:00|722.9|722.9|723.2|723.1|723.7|723.6|722.5|722.4|199366
1744729500000|2025-04-15 15:05:00|723.3|723.2|723.4|723.3|723.6|723.5|723|722.9|128509
1744729800000|2025-04-15 15:10:00|723.5|723.2|723.3|723.1|723.9|723.7|722.9|722.8|139075
1744730100000|2025-04-15 15:15:00|723.2|723.2|723.3|723.2|723.7|723.6|723.1|723|166770
1744730400000|2025-04-15 15:20:00|723.2|723.1|723.5|723.4|723.8|723.7|723|722.9|164918
1744730700000|2025-04-15 15:25:00|723.4|723.3|723.5|723.4|723.7|723.6|723.1|723|189716
1744786800000|2025-04-16 07:00:00|726|725.4|726.2|725.9|729.7|729.4|723.2|723|160553
1744787100000|2025-04-16 07:05:00|726.3|726|725.2|724.9|726.7|726.4|725|724.9|51170
1744787400000|2025-04-16 07:10:00|725.3|725|724.8|724.6|726|725.8|724.4|724.2|80155
1744787700000|2025-04-16 07:15:00|724.9|724.7|725.1|724.9|725.3|725.1|724.2|724|47426
1744788000000|2025-04-16 07:20:00|725|725|725.2|725|726|725.8|724.6|724.5|55392
1744788300000|2025-04-16 07:25:00|725.3|725.1|724.5|724.3|725.3|725.2|724.4|724.2|78884
1744788600000|2025-04-16 07:30:00|724.7|724.5|724.5|724.3|724.9|724.8|724.1|723.9|42952
1744788900000|2025-04-16 07:35:00|724.4|724.2|725|724.8|726|725.8|724.3|724.2|58035
1744789200000|2025-04-16 07:40:00|725.1|725|724.6|724.4|725.4|725.2|724.4|724.3|47725
1744789500000|2025-04-16 07:45:00|724.7|724.5|725|724.8|725.4|725.3|724.5|724.4|37705
1744789800000|2025-04-16 07:50:00|724.9|724.7|724.9|724.7|725|724.9|724.6|724.4|23460
1744790100000|2025-04-16 07:55:00|724.8|724.6|724.7|724.6|724.8|724.7|724|723.8|39944
1744790400000|2025-04-16 08:00:00|724.8|724.5|724.7|724.6|725.4|725.3|724.5|724.3|53778
1744790700000|2025-04-16 08:05:00|724.6|724.5|724.4|724.3|725|724.9|724.3|724.1|30878
1744791000000|2025-04-16 08:10:00|724.3|724.2|724.3|724.2|724.5|724.4|723.8|723.6|39754
1744791300000|2025-04-16 08:15:00|724.2|724.1|724.1|723.9|724.7|724.5|723.8|723.7|46133
1744791600000|2025-04-16 08:20:00|724|723.8|724.9|724.8|724.9|724.8|724|723.8|23933
1744791900000|2025-04-16 08:25:00|725|724.9|726.6|726.5|728.3|728.2|724.9|724.8|208205
1744792200000|2025-04-16 08:30:00|726.7|726.7|726.2|726|727.4|727.2|725.5|725.3|66242
1744792500000|2025-04-16 08:35:00|726.3|726.1|725.7|725.5|726.3|726.1|725.2|725|58716
1744792800000|2025-04-16 08:40:00|725.6|725.6|726.2|726|726.9|726.7|725.6|725.5|99342
1744793100000|2025-04-16 08:45:00|726.1|725.9|726|725.9|726.5|726.3|725.8|725.7|74634
1744793400000|2025-04-16 08:50:00|726.1|725.8|724.9|724.7|726.1|725.9|724.7|724.6|50527
1744793700000|2025-04-16 08:55:00|724.8|724.6|724.4|724.2|725.1|725|724.4|724.1|18054
1744794000000|2025-04-16 09:00:00|724.3|724.3|724.8|724.7|724.8|724.7|723.9|723.8|54565
1744794300000|2025-04-16 09:05:00|724.7|724.6|725.2|725|725.2|725.1|724.3|724.1|49158
1744794600000|2025-04-16 09:10:00|725.1|725.1|725.9|725.6|726.4|726.2|725.1|725.1|66553
1744794900000|2025-04-16 09:15:00|725.8|725.5|725.4|725.3|725.8|725.7|725|724.9|32688
1744795200000|2025-04-16 09:20:00|725.3|725.2|725.5|725.3|725.6|725.5|725.2|725.1|17694
1744795500000|2025-04-16 09:25:00|725.4|725.4|725.5|725.3|726.4|726.3|725.2|725|35023
1744795800000|2025-04-16 09:30:00|725.4|725.2|724.7|724.6|725.6|725.5|724.6|724.5|25259
1744796100000|2025-04-16 09:35:00|724.8|724.7|724.9|724.8|725.1|725|724.6|724.5|51324
1744796400000|2025-04-16 09:40:00|725|724.9|725|724.8|725.1|725|724.8|724.6|76260
1744796700000|2025-04-16 09:45:00|724.9|724.9|724.8|724.6|725|724.9|724.5|724.4|39790
1744797000000|2025-04-16 09:50:00|724.7|724.7|724.6|724.4|724.8|724.7|724.4|724.3|32377
1744797300000|2025-04-16 09:55:00|724.5|724.3|725.1|725|725.2|725.1|724.4|724.3|64593
1744797600000|2025-04-16 10:00:00|725|724.9|725.4|725.3|725.5|725.3|724.9|724.7|72087
1744797900000|2025-04-16 10:05:00|725.5|725.4|725.7|725.6|725.9|725.7|725.2|725|46250
1744798200000|2025-04-16 10:10:00|725.9|725.7|727.2|727.1|727.4|727.3|725.9|725.7|71254
1744798500000|2025-04-16 10:15:00|727.1|727|727.4|727.2|728.3|728.2|726.8|726.7|102842
1744798800000|2025-04-16 10:20:00|727.3|727.3|727.2|727.1|728.3|728.1|727.2|727.1|49922
1744799100000|2025-04-16 10:25:00|727|726.8|727|726.9|727.3|727.2|726.9|726.8|37544
1744799400000|2025-04-16 10:30:00|727.1|727|726.7|726.6|727.4|727.2|726.7|726.6|78565
1744799700000|2025-04-16 10:35:00|726.8|726.7|726.4|726.3|726.9|726.8|726.1|726|29520
1744800000000|2025-04-16 10:40:00|726.5|726.4|726.1|726|726.8|726.7|726.1|726|32035
1744800300000|2025-04-16 10:45:00|726.2|726.2|727.3|727.2|727.5|727.4|726.1|726.1|33107
1744800600000|2025-04-16 10:50:00|727.1|727|727.9|727.8|728|727.9|726.8|726.6|23675
1744800900000|2025-04-16 10:55:00|727.8|727.7|727.2|727|727.8|727.7|727.1|727|45183
1744801200000|2025-04-16 11:00:00|727.4|727.1|727.2|727|727.7|727.5|727.1|727|35853
1744801500000|2025-04-16 11:05:00|727.3|727.1|727.8|727.6|728.2|728|727.2|727|54601
1744801800000|2025-04-16 11:10:00|727.7|727.5|727|726.9|727.7|727.5|726.9|726.8|24932
1744802100000|2025-04-16 11:15:00|726.9|726.8|727.3|727.1|727.3|727.1|726.6|726.4|24333
1744802400000|2025-04-16 11:20:00|727.5|727.2|726.7|726.5|727.5|727.3|726.6|726.5|21007
1744802700000|2025-04-16 11:25:00|726.6|726.4|725.9|725.8|726.6|726.4|725.9|725.8|23329
1744803000000|2025-04-16 11:30:00|726|725.9|726|725.9|726.3|726.1|725.8|725.6|13849
1744803300000|2025-04-16 11:35:00|726.1|726|726.4|726.2|726.4|726.3|726|725.8|18591
1744803600000|2025-04-16 11:40:00|726.3|726.3|726.9|726.7|726.9|726.7|726.3|726.2|14833
1744803900000|2025-04-16 11:45:00|727|726.8|726.1|726|727.1|727|726|725.9|46185
1744804200000|2025-04-16 11:50:00|726|725.9|725.8|725.6|726.1|726|725.5|725.4|30606
1744804500000|2025-04-16 11:55:00|725.7|725.7|726.4|726.2|726.4|726.3|725.7|725.7|37782
1744804800000|2025-04-16 12:00:00|726.5|726.3|726.6|726.5|727.1|727|726.4|726.3|54357
1744805100000|2025-04-16 12:05:00|726.5|726.4|727.3|727.2|727.3|727.2|726.5|726.4|44211
1744805400000|2025-04-16 12:10:00|727.2|727.1|727|726.9|727.5|727.4|727|726.9|43456
1744805700000|2025-04-16 12:15:00|727.1|727|726.9|726.7|727.3|727.2|726.7|726.6|33591
1744806000000|2025-04-16 12:20:00|726.8|726.6|726.8|726.7|726.9|726.8|726.7|726.6|28325
1744806300000|2025-04-16 12:25:00|726.9|726.6|727.1|726.9|727.2|727.1|726.8|726.6|29003
1744806600000|2025-04-16 12:30:00|727|727|726.7|726.5|727.3|727.1|726.4|726.3|47645
1744806900000|2025-04-16 12:35:00|726.6|726.6|725.8|725.7|726.9|726.8|725.8|725.7|39498
1744807200000|2025-04-16 12:40:00|725.9|725.8|725.9|725.7|726.5|726.3|725.7|725.6|42151
1744807500000|2025-04-16 12:45:00|725.8|725.6|725.2|725.1|725.9|725.7|725.1|725|43343
1744807800000|2025-04-16 12:50:00|725.1|725|725.8|725.7|725.8|725.7|725.1|725|38744
1744808100000|2025-04-16 12:55:00|725.9|725.8|726.4|726.3|726.8|726.6|725.9|725.8|34014
1744808400000|2025-04-16 13:00:00|726.5|726.2|726|725.8|726.5|726.3|725.6|725.5|25033
1744808700000|2025-04-16 13:05:00|725.9|725.9|726.7|726.6|727|726.9|725.9|725.8|52828
1744809000000|2025-04-16 13:10:00|726.8|726.7|727.5|727.3|727.8|727.6|726.7|726.6|26751
1744809300000|2025-04-16 13:15:00|727.6|727.4|727.1|727|727.7|727.5|726.9|726.8|51572
1744809600000|2025-04-16 13:20:00|727|726.9|727.6|727.4|727.7|727.5|726.8|726.7|48158
1744809900000|2025-04-16 13:25:00|727.7|727.5|727.7|727.5|728|727.9|727.5|727.4|47251
1744810200000|2025-04-16 13:30:00|727.9|727.6|727.3|727.1|728.1|728|727|726.8|70112
1744810500000|2025-04-16 13:35:00|727.2|727.2|727.3|727.2|728.2|728.1|727|726.9|66675
1744810800000|2025-04-16 13:40:00|727.2|727.1|726.8|726.7|727.3|727.2|726.7|726.6|93701
1744811100000|2025-04-16 13:45:00|726.9|726.8|726.9|726.8|727.5|727.4|726.8|726.7|60294
1744811400000|2025-04-16 13:50:00|727|726.9|726.9|726.7|727.5|727.4|726.8|726.7|84346
1744811700000|2025-04-16 13:55:00|727|726.8|727.4|727.3|727.5|727.4|726.8|726.7|81842
1744812000000|2025-04-16 14:00:00|727.6|727.2|727.7|727.6|728|727.9|727.5|727.2|65112
1744812300000|2025-04-16 14:05:00|727.8|727.7|728.5|728.4|728.6|728.5|727.2|727|89400
1744812600000|2025-04-16 14:10:00|728.4|728.3|727.9|727.8|728.5|728.4|727.7|727.6|69897
1744812900000|2025-04-16 14:15:00|728|727.9|728.4|728.3|728.4|728.3|727.6|727.5|68151
1744813200000|2025-04-16 14:20:00|728.5|728.4|728.2|728.1|729|728.9|728.2|728.1|47622
1744813500000|2025-04-16 14:25:00|728.3|728.2|728.6|728.5|728.7|728.6|728|727.9|54688
1744813800000|2025-04-16 14:30:00|728.9|728.7|728.8|728.7|729.4|729.3|728.6|728.5|90387
1744814100000|2025-04-16 14:35:00|728.9|728.5|729|728.9|729|728.9|728.2|728.1|66001
1744814400000|2025-04-16 14:40:00|729.1|729|730.4|730.3|730.5|730.4|729|728.9|87138
1744814700000|2025-04-16 14:45:00|730.3|730.2|729.9|729.7|730.4|730.3|729.8|729.7|32431
1744815000000|2025-04-16 14:50:00|729.8|729.6|729.9|729.8|730.1|730|729.6|729.5|58450
1744815300000|2025-04-16 14:55:00|729.8|729.7|729.4|729.3|729.8|729.8|729.2|729.1|74609
1744815600000|2025-04-16 15:00:00|729.6|729.4|729.2|729.1|729.6|729.4|728.9|728.8|68788
1744815900000|2025-04-16 15:05:00|729.3|729.2|729.6|729.5|729.7|729.6|729.2|729.1|61762
1744816200000|2025-04-16 15:10:00|729.7|729.6|729.6|729.5|729.9|729.8|729.6|729.5|73607
1744816500000|2025-04-16 15:15:00|729.5|729.4|729.5|729.4|729.7|729.6|729.3|729.2|135706
1744816800000|2025-04-16 15:20:00|729.4|729.3|729.6|729.5|730.1|730|729.4|729.3|130692
1744817100000|2025-04-16 15:25:00|729.8|729.7|729.9|729.7|730.3|730.2|729.8|729.6|131381
1744873200000|2025-04-17 07:00:00|730.5|729.8|729|728.8|731.6|731.1|728.4|728|130158
1744873500000|2025-04-17 07:05:00|728.9|728.4|729.3|729.1|729.6|729.3|727.5|727.2|87785
1744873800000|2025-04-17 07:10:00|729.2|728.8|730.9|730.7|731.5|731.3|729.1|728.8|123902
1744874100000|2025-04-17 07:15:00|730.8|730.8|733.7|733.5|733.8|733.7|730.8|730.7|103684
1744874400000|2025-04-17 07:20:00|733.8|733.6|733|732.8|734.4|734.2|732.4|732.3|92125
1744874700000|2025-04-17 07:25:00|733.1|732.9|733.4|733.2|733.5|733.3|732.6|732.4|40202
1744875000000|2025-04-17 07:30:00|733.5|733.4|732.4|732.3|734.5|734.4|732.4|732.3|113608
1744875300000|2025-04-17 07:35:00|732.3|732.2|732.7|732.5|733.2|733|731.9|731.7|58789
1744875600000|2025-04-17 07:40:00|732.6|732.6|733.5|733.4|733.9|733.8|732.6|732.5|66575
1744875900000|2025-04-17 07:45:00|733.4|733.3|732.6|732.4|733.9|733.8|732.6|732.4|55177
1744876200000|2025-04-17 07:50:00|732.5|732.3|732.3|732.1|732.9|732.7|731.9|731.8|50743
1744876500000|2025-04-17 07:55:00|732.2|732.2|732.1|732|732.7|732.6|731.7|731.6|32759
1744876800000|2025-04-17 08:00:00|732|731.9|732.3|732.1|732.7|732.6|731.7|731.6|66417
1744877100000|2025-04-17 08:05:00|732.2|732|733|732.8|733.3|733.2|732|731.9|40492
1744877400000|2025-04-17 08:10:00|732.9|732.7|732.4|732.3|733|732.9|732.1|732|80886
1744877700000|2025-04-17 08:15:00|732.3|732.2|730.9|730.7|732.3|732.2|730.8|730.7|102950
1744878000000|2025-04-17 08:20:00|730.8|730.6|730.1|729.9|731|730.8|729.8|729.7|133166
1744878300000|2025-04-17 08:25:00|730|729.7|730.1|729.9|730.5|730.4|729.7|729.6|68786
1744878600000|2025-04-17 08:30:00|730.2|730|730.3|730.1|730.9|730.8|729.7|729.6|39962
1744878900000|2025-04-17 08:35:00|730.4|730.2|731.3|731.2|731.4|731.3|730.3|730.2|44127
1744879200000|2025-04-17 08:40:00|731.2|731.1|730.6|730.4|731.2|731.1|730.6|730.4|31810
1744879500000|2025-04-17 08:45:00|730.5|730.5|731.3|731.1|731.4|731.3|730.5|730.5|38333
1744879800000|2025-04-17 08:50:00|731.4|731.2|730.8|730.6|731.7|731.6|730.7|730.6|54481
1744880100000|2025-04-17 08:55:00|730.7|730.7|731.1|730.9|731.3|731.2|730.7|730.7|43723
1744880400000|2025-04-17 09:00:00|731|730.8|731.3|731.1|731.3|731.1|730.8|730.7|43699
1744880700000|2025-04-17 09:05:00|731.2|731.2|731|730.9|731.4|731.3|730.8|730.7|47734
1744881000000|2025-04-17 09:10:00|730.9|730.8|731.9|731.7|731.9|731.7|730.5|730.4|44165
1744881300000|2025-04-17 09:15:00|731.8|731.5|732.6|732.5|732.6|732.5|731.6|731.5|51717
1744881600000|2025-04-17 09:20:00|732.7|732.6|731.7|731.5|732.9|732.8|731.7|731.5|40265
1744881900000|2025-04-17 09:25:00|731.6|731.4|731.9|731.8|732.1|732|731.2|731|52103
1744882200000|2025-04-17 09:30:00|732|731.9|731.8|731.6|732.1|731.9|731.6|731.4|14035
1744882500000|2025-04-17 09:35:00|731.7|731.7|731.8|731.7|732|731.8|731.5|731.4|27907
1744882800000|2025-04-17 09:40:00|731.6|731.5|731.8|731.7|731.9|731.8|731.5|731.3|43381
1744883100000|2025-04-17 09:45:00|731.7|731.6|731.9|731.7|732|731.9|731.2|731.1|44721
1744883400000|2025-04-17 09:50:00|731.8|731.6|732.1|732|732.1|732|731.2|731|85034
1744883700000|2025-04-17 09:55:00|732|731.9|732.3|732.2|732.6|732.5|731.9|731.8|63690
1744884000000|2025-04-17 10:00:00|732.2|732.1|733|732.9|733|732.9|731.9|731.8|43071
1744884300000|2025-04-17 10:05:00|733.2|733|733.9|733.8|734.5|734.3|733.2|733|104049
1744884600000|2025-04-17 10:10:00|734|733.9|734.5|734.4|734.8|734.6|733.5|733.4|95625
1744884900000|2025-04-17 10:15:00|734.7|734.5|734.5|734.3|735|734.9|734|733.8|48848
1744885200000|2025-04-17 10:20:00|734.4|734.2|734.6|734.4|734.9|734.7|734|733.9|33659
1744885500000|2025-04-17 10:25:00|734.7|734.5|734.7|734.6|735.4|735.3|734.6|734.5|36208
1744885800000|2025-04-17 10:30:00|734.6|734.5|734.7|734.5|735|734.9|734.3|734.2|35069
1744886100000|2025-04-17 10:35:00|734.6|734.4|735.3|735.2|735.4|735.3|734.4|734.3|48906
1744886400000|2025-04-17 10:40:00|735.2|735.1|734.6|734.4|735.3|735.1|734.3|734.2|52630
1744886700000|2025-04-17 10:45:00|734.7|734.5|735.7|735.6|735.8|735.6|734.3|734.2|73896
1744887000000|2025-04-17 10:50:00|735.6|735.5|735.7|735.5|735.9|735.8|735.5|735.3|62531
1744887300000|2025-04-17 10:55:00|735.6|735.6|735.5|735.4|735.8|735.7|735|734.9|36236
1744887600000|2025-04-17 11:00:00|735.6|735.5|735.8|735.7|735.9|735.8|735.6|735.4|37904
1744887900000|2025-04-17 11:05:00|735.7|735.6|735.1|735|735.7|735.6|734.7|734.6|38207
1744888200000|2025-04-17 11:10:00|735.2|735.1|734.8|734.7|735.4|735.3|734.7|734.6|61606
1744888500000|2025-04-17 11:15:00|734.7|734.6|735.8|735.6|735.9|735.8|734.6|734.5|54855
1744888800000|2025-04-17 11:20:00|735.9|735.7|735.8|735.7|736.1|736|735.6|735.5|47810
1744889100000|2025-04-17 11:25:00|735.9|735.6|736.2|736.1|736.3|736.2|735.7|735.5|35543
1744889400000|2025-04-17 11:30:00|736.1|736|735.3|735.2|736.1|736|735.1|735|36434
1744889700000|2025-04-17 11:35:00|735.2|735.1|734.8|734.6|735.2|735.1|734.7|734.6|54820
1744890000000|2025-04-17 11:40:00|734.7|734.7|734.6|734.5|735|734.8|734.6|734.5|44104
1744890300000|2025-04-17 11:45:00|734.7|734.6|735.8|735.7|735.9|735.8|734.7|734.5|60268
1744890600000|2025-04-17 11:50:00|735.7|735.6|735.8|735.6|735.9|735.7|735.5|735.4|39494
1744890900000|2025-04-17 11:55:00|735.9|735.7|736.2|736.1|736.3|736.2|735.8|735.6|30110
1744891200000|2025-04-17 12:00:00|736.3|736.2|737.3|737.2|738.6|738.4|736.3|736.1|119299
1744891500000|2025-04-17 12:05:00|737.4|737.3|736.3|736.1|737.6|737.4|736.2|736.1|56841
1744891800000|2025-04-17 12:10:00|736.2|736|735.9|735.8|736.2|736|735.6|735.5|51523
1744892100000|2025-04-17 12:15:00|736|735.7|736.9|736.8|737|736.9|735.6|735.5|57070
1744892400000|2025-04-17 12:20:00|737|736.9|737.4|737.3|737.6|737.5|736.7|736.6|40714
1744892700000|2025-04-17 12:25:00|737.5|737.5|737.7|737.6|737.8|737.7|737.2|737.1|30611
1744893000000|2025-04-17 12:30:00|738|737.7|738.4|738.3|738.5|738.4|737.6|737.4|110045
1744893300000|2025-04-17 12:35:00|738.3|738.2|737.9|737.8|738.6|738.5|737.8|737.7|67578
1744893600000|2025-04-17 12:40:00|737.8|737.7|738|737.9|738.4|738.3|737.8|737.7|62362
1744893900000|2025-04-17 12:45:00|738.1|738|738.3|738.2|738.4|738.3|737.8|737.6|78109
1744894200000|2025-04-17 12:50:00|738.2|738.1|738.7|738.5|738.8|738.7|738.2|738.1|97529
1744894500000|2025-04-17 12:55:00|738.8|738.6|738|737.8|739.2|739.1|737.9|737.7|82961
1744894800000|2025-04-17 13:00:00|737.9|737.9|738.7|738.6|738.8|738.7|737.9|737.9|56384
1744895100000|2025-04-17 13:05:00|738.8|738.5|739.2|739|739.3|739.2|738.4|738.3|62626
1744895400000|2025-04-17 13:10:00|739.1|739.1|739.8|739.7|740.2|740|738.4|738.3|170535
1744895700000|2025-04-17 13:15:00|739.7|739.6|740.8|740.7|740.8|740.7|739.4|739.3|86857
1744896000000|2025-04-17 13:20:00|740.7|740.6|740.5|740.4|740.7|740.6|740|739.9|85637
1744896300000|2025-04-17 13:25:00|740.4|740.3|740.2|740.1|740.7|740.6|739.7|739.6|60746
1744896600000|2025-04-17 13:30:00|740.3|740.2|740.6|740.5|740.9|740.7|739.9|739.8|119533
1744896900000|2025-04-17 13:35:00|740.7|740.6|740.8|740.6|741.9|741.7|740|739.9|121410
1744897200000|2025-04-17 13:40:00|740.7|740.7|741.8|741.7|742|741.9|740.7|740.7|98336
1744897500000|2025-04-17 13:45:00|741.9|741.6|740.8|740.6|742.2|742.1|740.7|740.5|219338
1744897800000|2025-04-17 13:50:00|740.7|740.5|740|739.9|740.7|740.5|739.8|739.7|71601
1744898100000|2025-04-17 13:55:00|740.1|740|739.7|739.6|740.6|740.5|739.5|739.3|74970
1744898400000|2025-04-17 14:00:00|739.6|739.5|739.7|739.6|739.8|739.7|739|738.9|68849
1744898700000|2025-04-17 14:05:00|739.8|739.7|739.1|739|739.8|739.7|738.6|738.5|75143
1744899000000|2025-04-17 14:10:00|739.2|739.1|739.7|739.5|739.8|739.7|739.2|739|65408
1744899300000|2025-04-17 14:15:00|739.8|739.6|739.9|739.7|740|739.9|739.5|739.3|65576
1744899600000|2025-04-17 14:20:00|739.8|739.8|739.4|739.2|740|739.9|739|738.9|64983
1744899900000|2025-04-17 14:25:00|739.3|739.1|739.5|739.3|740|739.9|739.3|739.1|51378
1744900200000|2025-04-17 14:30:00|739.4|739.4|738.8|738.6|739.5|739.4|738.6|738.5|73027
1744900500000|2025-04-17 14:35:00|738.6|738.5|738.7|738.5|739|738.9|738.2|738.1|75029
1744900800000|2025-04-17 14:40:00|738.6|738.4|738.5|738.3|738.9|738.8|738.1|738|72044
1744901100000|2025-04-17 14:45:00|738.4|738.2|738.9|738.8|739.2|739.1|738.3|738.2|49615
1744901400000|2025-04-17 14:50:00|739|738.7|739.4|739.3|739.5|739.4|738.5|738.4|89947
1744901700000|2025-04-17 14:55:00|739.5|739.4|739.8|739.7|740|739.9|739.5|739.4|80108
1744902000000|2025-04-17 15:00:00|739.7|739.6|739.9|739.8|740|739.9|739.5|739.4|83027
1744902300000|2025-04-17 15:05:00|740|739.9|739.7|739.6|740.2|740.1|739.6|739.5|102587
1744902600000|2025-04-17 15:10:00|739.6|739.5|739.8|739.7|740.2|740|738.8|738.7|112748
1744902900000|2025-04-17 15:15:00|739.7|739.6|738.8|738.7|739.7|739.6|738.5|738.4|97953
1744903200000|2025-04-17 15:20:00|738.9|738.8|737.1|736.9|738.9|738.8|737.1|736.9|147734
1744903500000|2025-04-17 15:25:00|737|736.8|737.1|736.9|737.8|737.7|736.6|736.5|154557
1745305200000|2025-04-22 07:00:00|738.9|738.4|739.2|738.9|740.9|740.5|738.1|737.7|131918
1745305500000|2025-04-22 07:05:00|739.4|739.1|741.4|741.2|741.4|741.3|739.3|738.9|114440
1745305800000|2025-04-22 07:10:00|741.2|741|739|738.8|741.3|741|738.6|738.5|103603
1745306100000|2025-04-22 07:15:00|738.8|738.5|738.7|738.5|739.7|739.5|737.4|737.3|122802
1745306400000|2025-04-22 07:20:00|738.9|738.6|739.3|739.1|739.9|739.8|738.4|738.2|67533
1745306700000|2025-04-22 07:25:00|739.4|739.2|739.9|739.7|740.9|740.8|739.3|739.2|56919
1745307000000|2025-04-22 07:30:00|740.2|740|740.3|740.1|740.7|740.6|739.2|739.1|79757
1745307300000|2025-04-22 07:35:00|740.1|740.2|740.2|740|740.7|740.6|739.5|739.4|91484
1745307600000|2025-04-22 07:40:00|740.3|740.1|742.3|742.1|742.7|742.5|740.1|740|172063
1745307900000|2025-04-22 07:45:00|742.2|742.2|743.3|743.1|743.6|743.4|742.2|742.1|85038
1745308200000|2025-04-22 07:50:00|743.5|743.2|743.7|743.5|744.6|744.5|743.2|743|94211
1745308500000|2025-04-22 07:55:00|743.8|743.6|742.8|742.6|744|743.8|742.4|742.3|78451
1745308800000|2025-04-22 08:00:00|743|742.7|742.9|742.7|743.5|743.4|742.4|742.2|87393
1745309100000|2025-04-22 08:05:00|742.8|742.5|741.6|741.4|742.8|742.6|741.5|741.4|48712
1745309400000|2025-04-22 08:10:00|741.5|741.3|742.4|742.2|742.4|742.3|741.1|741|38167
1745309700000|2025-04-22 08:15:00|742.5|742.3|742.2|742.1|742.6|742.5|742.1|742|41248
1745310000000|2025-04-22 08:20:00|742.4|742.2|743.5|743.4|743.6|743.5|742.1|742|70077
1745310300000|2025-04-22 08:25:00|743.6|743.5|742.7|742.6|743.6|743.5|742.1|742|61352
1745310600000|2025-04-22 08:30:00|742.8|742.8|742|741.8|743|742.9|741.9|741.7|54018
1745310900000|2025-04-22 08:35:00|742.2|741.9|741.6|741.5|742.2|742.1|741.1|741|43927
1745311200000|2025-04-22 08:40:00|741.5|741.4|741.3|741.1|741.7|741.6|741.1|741|42022
1745311500000|2025-04-22 08:45:00|741.2|741|740.5|740.4|741.2|741.1|740.3|740.2|63644
1745311800000|2025-04-22 08:50:00|740.6|740.5|741.8|741.7|741.8|741.7|740.5|740.5|35993
1745312100000|2025-04-22 08:55:00|741.7|741.6|741.7|741.5|741.8|741.7|741.2|741|16051
1745312400000|2025-04-22 09:00:00|741.6|741.6|742.2|742.1|743|742.8|741.4|741.2|44872
1745312700000|2025-04-22 09:05:00|742.3|742.2|742.1|741.9|742.4|742.3|741.2|741.1|46875
1745313000000|2025-04-22 09:10:00|742.2|742|741.4|741.3|742.2|742|741.4|741.2|32105
1745313300000|2025-04-22 09:15:00|741.3|741.2|741.9|741.7|742|741.9|740.9|740.8|64042
1745313600000|2025-04-22 09:20:00|741.8|741.6|741.8|741.6|741.8|741.6|741.3|741.2|37385
1745313900000|2025-04-22 09:25:00|741.9|741.7|741.5|741.4|741.9|741.8|741.4|741.3|25839
1745314200000|2025-04-22 09:30:00|741.6|741.3|741.5|741.4|741.7|741.5|741.1|741|29498
1745314500000|2025-04-22 09:35:00|741.4|741.3|741.8|741.7|741.9|741.8|741.2|741|24201
1745314800000|2025-04-22 09:40:00|741.9|741.8|742.3|742.2|742.3|742.2|741.5|741.4|42226
1745315100000|2025-04-22 09:45:00|742.2|742.1|742.8|742.7|742.8|742.7|742|741.9|40533
1745315400000|2025-04-22 09:50:00|742.9|742.6|742.7|742.6|743|742.8|742.4|742.3|52210
1745315700000|2025-04-22 09:55:00|742.6|742.5|742.4|742.2|742.7|742.6|742.1|742|37251
1745316000000|2025-04-22 10:00:00|742.3|742.3|742.1|741.9|742.5|742.4|742.1|741.9|49076
1745316300000|2025-04-22 10:05:00|742.3|742.1|742.2|742.1|742.6|742.4|742.2|742.1|39135
1745316600000|2025-04-22 10:10:00|742.1|742|742.3|742.2|742.5|742.3|742|741.9|42163
1745316900000|2025-04-22 10:15:00|742.4|742.3|742.7|742.5|742.7|742.6|742|741.9|39790
1745317200000|2025-04-22 10:20:00|742.8|742.6|743.8|743.7|743.8|743.7|742.7|742.6|61584
1745317500000|2025-04-22 10:25:00|743.7|743.6|743.3|743.2|743.9|743.8|742.9|742.7|54757
1745317800000|2025-04-22 10:30:00|743.2|743.1|742.9|742.8|743.3|743.1|742.5|742.4|57824
1745318100000|2025-04-22 10:35:00|742.8|742.7|742.6|742.5|742.8|742.7|742.2|742|53807
1745318400000|2025-04-22 10:40:00|742.7|742.6|744.7|744.5|744.7|744.5|742.7|742.6|99955
1745318700000|2025-04-22 10:45:00|744.6|744.4|743|742.9|744.6|744.4|743|742.9|83709
1745319000000|2025-04-22 10:50:00|743.1|742.8|742.1|742|743.2|743.1|741.9|741.8|64989
1745319300000|2025-04-22 10:55:00|742|741.9|741.9|741.8|742.1|742|741.6|741.5|81771
1745319600000|2025-04-22 11:00:00|742|741.7|741.4|741.3|742.1|742|741.4|741.3|36016
1745319900000|2025-04-22 11:05:00|741.3|741.2|741.2|741|741.4|741.3|740.8|740.7|45226
1745320200000|2025-04-22 11:10:00|741.1|741.1|742.3|742.1|742.3|742.1|741.1|741|37158
1745320500000|2025-04-22 11:15:00|742.2|742.2|743.5|743.3|743.5|743.4|742.2|742.2|53968
1745320800000|2025-04-22 11:20:00|743.4|743.2|744.3|744.1|744.3|744.1|743.3|743.2|64725
1745321100000|2025-04-22 11:25:00|744.2|744|744|743.9|744.5|744.4|743.8|743.6|158482
1745321400000|2025-04-22 11:30:00|744.2|744|744.9|744.8|745|744.9|744.2|744|83485
1745321700000|2025-04-22 11:35:00|744.8|744.7|745.5|745.3|745.9|745.7|744.8|744.7|127333
1745322000000|2025-04-22 11:40:00|745.4|745.1|745.8|745.7|745.9|745.7|745.2|745|50586
1745322300000|2025-04-22 11:45:00|745.9|745.8|746|745.8|746|745.9|745.7|745.6|44700
1745322600000|2025-04-22 11:50:00|745.9|745.7|745.2|745.1|746|745.8|745.1|745|48408
1745322900000|2025-04-22 11:55:00|745.3|745.2|746.3|746.1|746.3|746.1|745.2|745.1|66356
1745323200000|2025-04-22 12:00:00|746.1|745.9|746.3|746.2|746.7|746.6|746|745.8|74763
1745323500000|2025-04-22 12:05:00|746.4|746.1|746.7|746.5|746.7|746.5|746.1|746|54355
1745323800000|2025-04-22 12:10:00|746.6|746.6|746.6|746.4|746.6|746.6|746.3|746.1|36522
1745324100000|2025-04-22 12:15:00|746.5|746.5|746.6|746.5|747.2|747.1|746.5|746.5|36585
1745324400000|2025-04-22 12:20:00|746.7|746.6|747.2|747|747.2|747.1|746.7|746.6|45067
1745324700000|2025-04-22 12:25:00|747.1|747.1|747.1|746.9|747.7|747.6|746.9|746.8|55500
1745325000000|2025-04-22 12:30:00|747.2|747|747.3|747.2|747.6|747.5|747.1|747|42251
1745325300000|2025-04-22 12:35:00|747.2|747.1|747.5|747.3|747.6|747.5|747.2|747|42943
1745325600000|2025-04-22 12:40:00|747.6|747.4|748.1|748|748.3|748.2|747.6|747.3|66994
1745325900000|2025-04-22 12:45:00|748|747.8|748.5|748.3|748.5|748.4|747.9|747.7|48165
1745326200000|2025-04-22 12:50:00|748.4|748.2|748.1|748|748.4|748.2|747.8|747.6|56702
1745326500000|2025-04-22 12:55:00|748|747.9|747.6|747.5|748.2|748.1|747.3|747.2|91933
1745326800000|2025-04-22 13:00:00|747.5|747.4|748.2|748.1|748.3|748.2|747.5|747.4|89792
1745327100000|2025-04-22 13:05:00|748.3|748.2|748|747.8|748.3|748.2|747.7|747.5|81292
1745327400000|2025-04-22 13:10:00|747.9|747.9|747.8|747.6|748.1|748|747.5|747.4|67740
1745327700000|2025-04-22 13:15:00|747.7|747.7|747.8|747.6|747.9|747.8|747.3|747.2|38368
1745328000000|2025-04-22 13:20:00|747.9|747.7|748.2|748|748.2|748.1|747.5|747.4|63271
1745328300000|2025-04-22 13:25:00|748.1|747.8|748.2|748|748.3|748.1|747.9|747.8|60206
1745328600000|2025-04-22 13:30:00|748.3|748.1|749|748.9|749.4|749.2|748.3|748.1|128638
1745328900000|2025-04-22 13:35:00|748.9|748.8|748.8|748.6|749|748.9|748.4|748.3|59221
1745329200000|2025-04-22 13:40:00|748.7|748.5|749|748.9|749.1|749|748.2|748.1|70484
1745329500000|2025-04-22 13:45:00|749.1|749|749.3|749.1|749.6|749.5|749.1|748.9|91095
1745329800000|2025-04-22 13:50:00|749.2|749.2|749.7|749.5|749.7|749.6|749.2|749.1|67849
1745330100000|2025-04-22 13:55:00|749.6|749.4|749|748.9|749.6|749.5|749|748.9|78355
1745330400000|2025-04-22 14:00:00|749.1|749|749.9|749.8|750.3|750.2|749.1|749|143002
1745330700000|2025-04-22 14:05:00|749.8|749.7|749.7|749.6|749.9|749.8|749.3|749.2|94803
1745331000000|2025-04-22 14:10:00|749.8|749.7|748.5|748.4|749.9|749.8|748.2|748.1|74268
1745331300000|2025-04-22 14:15:00|748.4|748.2|747.5|747.4|748.7|748.6|747.3|747.2|91751
1745331600000|2025-04-22 14:20:00|747.4|747.3|747.9|747.8|748.3|748.1|747.3|747.1|65388
1745331900000|2025-04-22 14:25:00|748|747.9|748.1|747.9|748.5|748.3|747.6|747.5|75812
1745332200000|2025-04-22 14:30:00|748|748|747.2|747|748.2|748|746.9|746.8|71346
1745332500000|2025-04-22 14:35:00|747.1|746.9|747.3|747.1|747.3|747.1|746.5|746.4|72971
1745332800000|2025-04-22 14:40:00|747.2|747|748|747.8|748.1|748|747.1|747|74345
1745333100000|2025-04-22 14:45:00|748.1|747.9|748.8|748.7|748.8|748.7|748|747.8|85554
1745333400000|2025-04-22 14:50:00|748.9|748.6|749.2|749|749.2|749.1|748.5|748.4|104845
1745333700000|2025-04-22 14:55:00|749.1|748.9|749.7|749.5|749.9|749.8|748.8|748.6|88262
1745334000000|2025-04-22 15:00:00|749.8|749.6|750.1|749.9|750.1|750|749.6|749.4|95112
1745334300000|2025-04-22 15:05:00|750|750|750.4|750.3|750.5|750.4|750|749.9|88371
1745334600000|2025-04-22 15:10:00|750.5|750.4|750.4|750.2|750.7|750.6|750.1|750|101275
1745334900000|2025-04-22 15:15:00|750.5|750.3|750.2|750.1|750.6|750.5|749.9|749.8|139275
1745335200000|2025-04-22 15:20:00|750.3|750.3|750.2|750.1|750.5|750.4|749.7|749.6|129734
1745335500000|2025-04-22 15:25:00|750.3|750|750.8|750.6|751.4|751.2|750.2|750|179295
1745391600000|2025-04-23 07:00:00|754.8|753.9|748.7|748.3|755.9|755.3|747.7|747.6|186204
1745391900000|2025-04-23 07:05:00|748.9|748.7|745.3|745.1|750|749.7|745.3|744.9|161442
1745392200000|2025-04-23 07:10:00|745.6|744.9|748|747.7|748.1|748|744.7|744.5|103329
1745392500000|2025-04-23 07:15:00|748.2|747.9|748|747.9|748.3|748.1|747.3|747.1|125443
1745392800000|2025-04-23 07:20:00|748.1|748|747|746.9|749|748.8|747|746.9|115664
1745393100000|2025-04-23 07:25:00|747.1|747|748.2|748|748.4|748.2|746.8|746.7|52967
1745393400000|2025-04-23 07:30:00|748.3|748.1|747.7|747.5|748.6|748.3|747.3|747.2|79276
1745393700000|2025-04-23 07:35:00|747.8|747.6|748.4|748.2|749.3|749.2|747.3|747.1|54565
1745394000000|2025-04-23 07:40:00|748.3|748.1|748.6|748.4|749.1|749|748.1|748|87455
1745394300000|2025-04-23 07:45:00|748.7|748.5|749.5|749.3|749.9|749.7|748.6|748.5|44319
1745394600000|2025-04-23 07:50:00|749.4|749.1|750|749.8|750.4|750.3|749.3|749.1|53557
1745394900000|2025-04-23 07:55:00|749.9|749.7|749.7|749.5|750.1|749.9|749.6|749.5|30460
1745395200000|2025-04-23 08:00:00|749.5|749.4|749.7|749.4|749.7|749.5|748.9|748.7|41752
1745395500000|2025-04-23 08:05:00|749.8|749.6|749.8|749.6|750.4|750.3|749.7|749.5|67344
1745395800000|2025-04-23 08:10:00|749.9|749.7|747.7|747.6|750|749.7|747.7|747.6|88318
1745396100000|2025-04-23 08:15:00|747.9|747.7|748.8|748.7|749.1|748.9|747.8|747.6|35315
1745396400000|2025-04-23 08:20:00|748.7|748.6|749.9|749.7|749.9|749.8|748.7|748.5|53805
1745396700000|2025-04-23 08:25:00|750|749.8|749.5|749.4|750.3|750.2|749.4|749.2|28991
1745397000000|2025-04-23 08:30:00|749.7|749.2|749.4|749.3|749.7|749.5|749.3|749.2|50607
1745397300000|2025-04-23 08:35:00|749.1|749|748.6|748.4|749.1|749|748.2|748.1|43737
1745397600000|2025-04-23 08:40:00|748.7|748.5|747.4|747.2|748.8|748.6|747.3|747.1|44061
1745397900000|2025-04-23 08:45:00|747.3|747.1|747.3|747.1|747.5|747.4|747|746.8|31385
1745398200000|2025-04-23 08:50:00|747.2|746.9|744.9|744.7|747.2|747|744.6|744.4|133296
1745398500000|2025-04-23 08:55:00|745|744.8|743.9|743.7|745.4|745.2|743.6|743.5|66991
1745398800000|2025-04-23 09:00:00|743.8|743.8|745|744.9|745.3|745.2|743.8|743.6|39420
1745399100000|2025-04-23 09:05:00|745.1|744.8|743.3|743.1|745.1|744.8|743.1|742.9|59232
1745399400000|2025-04-23 09:10:00|743.4|743.2|744.7|744.4|744.8|744.6|743.2|743.1|45272
1745399700000|2025-04-23 09:15:00|744.8|744.5|745.2|745.1|745.8|745.7|744.7|744.5|25408
1745400000000|2025-04-23 09:20:00|745.3|745.2|743.9|743.7|745.5|745.3|743.8|743.6|99495
1745400300000|2025-04-23 09:25:00|744|743.9|743|742.9|744.2|744.1|742.5|742.4|69048
1745400600000|2025-04-23 09:30:00|743.1|743|741.5|741.3|743.5|743.3|741.5|741.3|99055
1745400900000|2025-04-23 09:35:00|741.4|741.5|740.6|740.5|741.8|741.7|740.5|740.4|130784
1745401200000|2025-04-23 09:40:00|740.5|740.4|739.7|739.4|741|740.8|739.4|739.2|93848
1745401500000|2025-04-23 09:45:00|739.6|739.5|740.8|740.7|741.2|741.1|739.6|739.4|84070
1745401800000|2025-04-23 09:50:00|740.9|740.8|741|740.9|741|740.9|740.6|740.4|77298
1745402100000|2025-04-23 09:55:00|740.7|740.6|739.8|739.7|740.8|740.7|739.8|739.6|66676
1745402400000|2025-04-23 10:00:00|739.7|739.6|739.1|739|739.8|739.7|738.7|738.6|45034
1745402700000|2025-04-23 10:05:00|739.2|739.1|738.8|738.7|739.2|739.1|738.5|738.4|52558
1745403000000|2025-04-23 10:10:00|738.9|738.6|737.4|737.2|738.9|738.6|737.3|737.2|76848
1745403300000|2025-04-23 10:15:00|737.5|737.3|738.4|738.3|738.5|738.3|737.3|737.2|47558
1745403600000|2025-04-23 10:20:00|738.5|738.4|737.9|737.8|738.8|738.7|737.9|737.8|55645
1745403900000|2025-04-23 10:25:00|737.8|737.7|738.4|738.2|738.4|738.3|737.6|737.5|80268
1745404200000|2025-04-23 10:30:00|738.2|738.1|737|736.9|738.2|738.1|736.8|736.7|36852
1745404500000|2025-04-23 10:35:00|737.1|736.8|737|736.9|737.2|737.1|736.3|736.1|56921
1745404800000|2025-04-23 10:40:00|737.1|736.8|736.3|736.1|737.1|736.8|736.2|736|61343
1745405100000|2025-04-23 10:45:00|736.2|736.2|736.7|736.6|736.8|736.7|736.1|736|61197
1745405400000|2025-04-23 10:50:00|737|736.9|736.5|736.3|737.3|737.2|736.3|736.2|107089
1745405700000|2025-04-23 10:55:00|736.4|736.5|737.1|737|737.3|737.2|736.4|736.3|117363
1745406000000|2025-04-23 11:00:00|737|736.9|737.2|737|737.6|737.5|736.5|736.4|70064
1745406300000|2025-04-23 11:05:00|737.1|737.1|737.4|737.2|738|737.8|737.1|737|59733
1745406600000|2025-04-23 11:10:00|737.3|737.3|737.1|736.9|737.6|737.5|736.6|736.5|40172
1745406900000|2025-04-23 11:15:00|737|737|737.2|737.1|737.5|737.3|736.7|736.5|62891
1745407200000|2025-04-23 11:20:00|737.1|737|737.8|737.7|737.8|737.7|736.6|736.5|56215
1745407500000|2025-04-23 11:25:00|737.9|737.8|737.2|737|738.1|738|736.9|736.8|34556
1745407800000|2025-04-23 11:30:00|737.3|737.1|736.5|736.3|737.3|737.1|736.4|736.3|40810
1745408100000|2025-04-23 11:35:00|736.4|736.4|737.1|737|737.2|737.1|736.4|736.3|32763
1745408400000|2025-04-23 11:40:00|737|736.9|737.1|736.9|737.6|737.4|736.8|736.7|28462
1745408700000|2025-04-23 11:45:00|737.2|737|736.5|736.4|737.4|737.3|736.5|736.4|32655
1745409000000|2025-04-23 11:50:00|736.6|736.3|735.6|735.5|736.6|736.3|735.5|735.4|44544
1745409300000|2025-04-23 11:55:00|735.7|735.4|735.7|735.6|736|735.9|735.6|735.4|40072
1745409600000|2025-04-23 12:00:00|735.8|735.7|734.7|734.6|735.8|735.7|734.3|734.2|66892
1745409900000|2025-04-23 12:05:00|734.8|734.7|735.4|735.2|735.5|735.4|734.6|734.5|82225
1745410200000|2025-04-23 12:10:00|735.5|735.3|735.8|735.6|736.5|736.3|735.4|735.2|38864
1745410500000|2025-04-23 12:15:00|735.7|735.7|735.7|735.6|736.4|736.2|735.6|735.5|23542
1745410800000|2025-04-23 12:20:00|735.6|735.5|734.6|734.5|735.7|735.5|734.5|734.4|45104
1745411100000|2025-04-23 12:25:00|734.7|734.6|735|734.8|735.5|735.3|734.5|734.4|68966
1745411400000|2025-04-23 12:30:00|734.9|734.7|735.5|735.3|735.7|735.5|734.9|734.7|47616
1745411700000|2025-04-23 12:35:00|735.6|735.4|735.6|735.4|735.7|735.6|735.3|735.2|48805
1745412000000|2025-04-23 12:40:00|735.7|735.5|735.6|735.5|735.7|735.5|735|734.9|34863
1745412300000|2025-04-23 12:45:00|735.7|735.6|736|735.8|736.3|736.1|735.2|735.1|48319
1745412600000|2025-04-23 12:50:00|735.9|735.7|737.2|737|737.2|737|735.9|735.7|59177
1745412900000|2025-04-23 12:55:00|737.3|737.2|736.4|736.2|737.3|737.2|736.3|736.2|46395
1745413200000|2025-04-23 13:00:00|736.3|736.1|735.6|735.5|736.3|736.1|735.4|735.3|23096
1745413500000|2025-04-23 13:05:00|735.7|735.4|736.2|736|736.5|736.3|735.6|735.4|38202
1745413800000|2025-04-23 13:10:00|736.3|736.1|735.6|735.4|736.6|736.5|735.5|735.4|35708
1745414100000|2025-04-23 13:15:00|735.7|735.5|734.6|734.5|735.8|735.7|734.6|734.5|61453
1745414400000|2025-04-23 13:20:00|734.5|734.4|734.8|734.6|735|734.8|734.5|734.3|46335
1745414700000|2025-04-23 13:25:00|734.9|734.7|733.5|733.4|735|734.8|733.1|732.9|103904
1745415000000|2025-04-23 13:30:00|733.4|733.3|733.6|733.5|734.3|734.1|733.3|733.2|99986
1745415300000|2025-04-23 13:35:00|733.7|733.4|734.4|734.2|736.9|736.5|732.7|732.5|266381
1745415600000|2025-04-23 13:40:00|734.5|734.1|734.3|734.1|735|734.8|733.5|733.3|127439
1745415900000|2025-04-23 13:45:00|734.1|733.9|736.7|736.4|736.9|736.6|734.1|733.9|153103
1745416200000|2025-04-23 13:50:00|736.9|736.7|736.6|736.4|737.4|737.2|735|734.7|153528
1745416500000|2025-04-23 13:55:00|736.5|736.3|737.8|737.6|737.8|737.7|736.4|736.3|112824
1745416800000|2025-04-23 14:00:00|737.9|737.7|738.9|738.7|739.4|739.1|737.3|736.9|132798
1745417100000|2025-04-23 14:05:00|739|738.8|739.8|739.6|741.2|741|738.8|738.7|158659
1745417400000|2025-04-23 14:10:00|739.7|739.5|739.4|739.2|740.4|740.2|739.1|739|135723
1745417700000|2025-04-23 14:15:00|739.5|739.3|737.8|737.6|739.6|739.5|736.9|736.8|155698
1745418000000|2025-04-23 14:20:00|737.5|737.3|738.2|738|738.6|738.4|737.3|737.2|112754
1745418300000|2025-04-23 14:25:00|738.3|738.1|740.2|739.9|740.4|740.2|738.3|738|114037
1745418600000|2025-04-23 14:30:00|740.3|740|740.6|740.4|740.8|740.7|739.9|739.8|83177
1745418900000|2025-04-23 14:35:00|740.7|740.5|741.5|741.3|741.6|741.4|740.4|740.3|63942
1745419200000|2025-04-23 14:40:00|741.4|741.2|741.3|741.2|741.6|741.4|740.6|740.5|63067
1745419500000|2025-04-23 14:45:00|741.2|741.1|740.7|740.6|741.8|741.6|740.6|740.5|81970
1745419800000|2025-04-23 14:50:00|740.6|740.5|740.4|740.3|740.9|740.8|739.8|739.7|92081
1745420100000|2025-04-23 14:55:00|740.5|740.2|740.7|740.5|741.3|741.2|740.3|740.1|90331
1745420400000|2025-04-23 15:00:00|740.8|740.7|741.1|741|741.6|741.4|739.4|739.2|160135
1745420700000|2025-04-23 15:05:00|741.2|740.9|741.7|741.5|741.8|741.7|741.2|740.9|60179
1745421000000|2025-04-23 15:10:00|741.6|741.4|742.2|742.1|742.6|742.5|741.3|741.2|81042
1745421300000|2025-04-23 15:15:00|742.3|742.2|741.9|741.8|742.3|742.2|741.2|741|98063
1745421600000|2025-04-23 15:20:00|741.8|741.7|741.9|741.8|742.3|742.2|740.6|740.3|128234
1745421900000|2025-04-23 15:25:00|741.8|741.7|741.6|741.4|742.1|741.9|740.7|740.6|152006
1745478000000|2025-04-24 07:00:00|746.7|746.1|749.6|749.3|750|749.5|745.2|744.8|120752
1745478300000|2025-04-24 07:05:00|749.7|749.4|751.3|751|751.3|751.1|748.1|747.9|119839
1745478600000|2025-04-24 07:10:00|751.4|751.1|749.6|749.4|751.5|751.3|749.1|748.9|87073
1745478900000|2025-04-24 07:15:00|749.5|749.2|749.7|749.5|750.3|750.1|749.1|748.9|82040
1745479200000|2025-04-24 07:20:00|749.6|749.2|749.1|749|749.7|749.5|749|748.9|52306
1745479500000|2025-04-24 07:25:00|749.2|749.1|747.9|747.8|749.5|749.4|747.4|747.3|58501
1745479800000|2025-04-24 07:30:00|747.8|747.7|746.7|746.6|747.9|747.8|746.3|746.1|66844
1745480100000|2025-04-24 07:35:00|746.6|746.4|746.2|746.1|746.9|746.8|745.5|745.3|46324
1745480400000|2025-04-24 07:40:00|746.5|746.3|747|746.8|747.5|747.4|746.2|746|55018
1745480700000|2025-04-24 07:45:00|746.6|746.4|746.9|746.8|746.9|746.8|746.1|746|47314
1745481000000|2025-04-24 07:50:00|746.8|746.7|745.1|745|746.9|746.8|745.1|745|50072
1745481300000|2025-04-24 07:55:00|745.2|745.1|745.1|745|745.3|745.2|745|744.8|35843
1745481600000|2025-04-24 08:00:00|745.2|745.5|744.3|744.1|745.9|745.7|744|743.9|139527
1745481900000|2025-04-24 08:05:00|744.2|744|742.3|742.2|744.3|744.1|742.2|742.1|79192
1745482200000|2025-04-24 08:10:00|742.4|742.3|742.6|742.4|742.9|742.8|742.3|742.2|48294
1745482500000|2025-04-24 08:15:00|742.5|742.3|742.7|742.5|743.1|742.9|741.8|741.7|34924
1745482800000|2025-04-24 08:20:00|742.8|742.6|742.7|742.5|743.1|743|742.4|742.2|40470
1745483100000|2025-04-24 08:25:00|742.6|742.4|742.3|742.1|742.7|742.4|741.7|741.5|38604
1745483400000|2025-04-24 08:30:00|742.2|742.2|742.3|742.2|742.4|742.3|741.9|741.7|38655
1745483700000|2025-04-24 08:35:00|742.4|742.1|744.1|744|744.9|744.7|742.1|742|77828
1745484000000|2025-04-24 08:40:00|744.4|744.2|745.5|745.3|745.7|745.6|744.2|744|41696
1745484300000|2025-04-24 08:45:00|745.6|745.5|746.8|746.6|747.1|746.9|745.5|745.3|51533
1745484600000|2025-04-24 08:50:00|746.9|746.7|746|745.9|747.1|747|746|745.9|38237
1745484900000|2025-04-24 08:55:00|745.9|745.8|746.5|746.4|746.5|746.4|745.5|745.3|48469
1745485200000|2025-04-24 09:00:00|746.6|746.5|747.4|747.2|747.6|747.4|746.2|746|52948
1745485500000|2025-04-24 09:05:00|747.3|747.3|746.6|746.5|748|747.9|746.6|746.4|48996
1745485800000|2025-04-24 09:10:00|746.7|746.6|747.1|747|747.1|747|746.3|746.2|26554
1745486100000|2025-04-24 09:15:00|747|746.9|747.5|747.3|747.7|747.5|746.9|746.8|41875
1745486400000|2025-04-24 09:20:00|747.6|747.4|747.9|747.7|748.2|748.1|747.2|747.1|46733
1745486700000|2025-04-24 09:25:00|748|747.8|748.2|748.1|748.4|748.3|747.7|747.6|39156
1745487000000|2025-04-24 09:30:00|748.1|747.9|748.3|748.1|748.5|748.4|747.9|747.7|38576
1745487300000|2025-04-24 09:35:00|748.2|748.2|748.8|748.6|749.1|749|748|747.9|38219
1745487600000|2025-04-24 09:40:00|748.9|748.7|748.9|748.7|749.1|749|748.7|748.6|33697
1745487900000|2025-04-24 09:45:00|749|748.8|749|748.8|749.3|749.2|748.6|748.5|43823
1745488200000|2025-04-24 09:50:00|748.9|748.9|748.5|748.4|749|748.9|748.1|748|34007
1745488500000|2025-04-24 09:55:00|748.4|748.3|748.8|748.7|748.8|748.7|748.3|748.2|33820
1745488800000|2025-04-24 10:00:00|748.9|748.8|749.7|749.6|749.8|749.7|748.3|748.2|71664
1745489100000|2025-04-24 10:05:00|749.8|749.7|749.4|749.2|750|749.9|749.3|749.2|30846
1745489400000|2025-04-24 10:10:00|749.3|749.1|749.3|749.2|749.6|749.5|749|748.9|39247
1745489700000|2025-04-24 10:15:00|749.4|749.3|749.6|749.5|749.7|749.6|749.1|748.9|37177
1745490000000|2025-04-24 10:20:00|749.5|749.4|748.8|748.6|749.6|749.5|748.8|748.6|42030
1745490300000|2025-04-24 10:25:00|748.7|748.5|747.9|747.8|748.8|748.7|747.8|747.6|40989
1745490600000|2025-04-24 10:30:00|747.8|747.6|748|747.9|748.6|748.5|747.6|747.5|42137
1745490900000|2025-04-24 10:35:00|748.1|748|747.7|747.6|748.1|748|747.3|747.1|42464
1745491200000|2025-04-24 10:40:00|747.8|747.7|748|747.8|748|747.9|747.4|747.3|21531
1745491500000|2025-04-24 10:45:00|747.9|747.9|748.4|748.3|748.4|748.3|747.3|747.2|38922
1745491800000|2025-04-24 10:50:00|748.3|748.2|748.3|748.2|748.6|748.5|748.2|748|31288
1745492100000|2025-04-24 10:55:00|748.4|748.3|748.4|748.3|748.7|748.6|748.3|748.2|24118
1745492400000|2025-04-24 11:00:00|748.3|748.2|748|747.9|748.3|748.2|747.9|747.7|32980
1745492700000|2025-04-24 11:05:00|748.1|748|748.5|748.4|748.5|748.4|747.8|747.7|40782
1745493000000|2025-04-24 11:10:00|748.4|748.3|748.1|747.9|748.7|748.6|748|747.9|54405
1745493300000|2025-04-24 11:15:00|748|748|747.9|747.7|748.2|748.1|747.8|747.7|18744
1745493600000|2025-04-24 11:20:00|747.8|747.6|748.1|748|748.2|748.1|747.7|747.6|21173
1745493900000|2025-04-24 11:25:00|748.2|748.1|748.1|747.9|748.4|748.3|748|747.8|31421
1745494200000|2025-04-24 11:30:00|748|748|748.3|748.2|748.3|748.2|748|748|14124
1745494500000|2025-04-24 11:35:00|748.2|748.1|748.5|748.3|749.7|749.6|748|747.9|81333
1745494800000|2025-04-24 11:40:00|748.6|748.4|748.3|748.2|749|748.9|748|747.8|70210
1745495100000|2025-04-24 11:45:00|748.2|748.1|748.5|748.3|748.8|748.7|748.2|748.1|27297
1745495400000|2025-04-24 11:50:00|748.6|748.4|748.5|748.3|748.8|748.7|748.4|748.3|25478
1745495700000|2025-04-24 11:55:00|748.6|748.4|748.8|748.6|749|748.9|748.6|748.4|29223
1745496000000|2025-04-24 12:00:00|748.9|748.7|748.9|748.7|748.9|748.8|748.6|748.4|29644
1745496300000|2025-04-24 12:05:00|748.8|748.8|748.5|748.4|748.8|748.8|748.3|748.2|24559
1745496600000|2025-04-24 12:10:00|748.6|748.5|748.8|748.6|748.8|748.7|748.5|748.4|14969
1745496900000|2025-04-24 12:15:00|748.7|748.5|748.7|748.6|748.8|748.6|748.3|748.2|32321
1745497200000|2025-04-24 12:20:00|748.8|748.7|748.3|748.2|748.9|748.7|748.1|747.9|26082
1745497500000|2025-04-24 12:25:00|748.4|748.3|748.2|748|748.5|748.4|748.2|748|82769
1745497800000|2025-04-24 12:30:00|748.1|747.9|748|747.9|748.5|748.4|748|747.9|26060
1745498100000|2025-04-24 12:35:00|748.1|748|748.5|748.3|748.5|748.3|748.1|748|22094
1745498400000|2025-04-24 12:40:00|748.6|748.4|748.4|748.3|749.1|748.9|748.4|748.2|32583
1745498700000|2025-04-24 12:45:00|748.3|748.2|749.2|749|749.2|749|748|747.9|76466
1745499000000|2025-04-24 12:50:00|749.1|749.1|748.3|748.1|749.1|749.1|748.1|748|44274
1745499300000|2025-04-24 12:55:00|748.2|748.2|748.2|748.1|748.4|748.3|748.1|748|23032
1745499600000|2025-04-24 13:00:00|748.3|748.2|747.6|747.4|748.3|748.2|747.5|747.3|77518
1745499900000|2025-04-24 13:05:00|747.7|747.5|747.5|747.4|748.1|748|747.5|747.4|24193
1745500200000|2025-04-24 13:10:00|747.6|747.5|747.3|747.1|748|747.9|747.3|747.1|31827
1745500500000|2025-04-24 13:15:00|747.2|747.2|748|747.9|748|747.9|746.8|746.7|38287
1745500800000|2025-04-24 13:20:00|747.9|747.8|747.8|747.6|748.2|748.1|747.4|747.3|63675
1745501100000|2025-04-24 13:25:00|747.7|747.5|746.7|746.6|747.7|747.5|746.4|746.3|47976
1745501400000|2025-04-24 13:30:00|746.8|746.7|745.5|745.3|746.9|746.8|745|744.9|101214
1745501700000|2025-04-24 13:35:00|745.4|745.4|745.1|745|745.9|745.8|744.5|744.4|56635
1745502000000|2025-04-24 13:40:00|745.2|744.9|745.1|744.9|746|745.9|745|744.9|50715
1745502300000|2025-04-24 13:45:00|745.2|745|746|745.9|746.5|746.4|745.2|745|94496
1745502600000|2025-04-24 13:50:00|745.9|745.8|746.4|746.2|746.8|746.6|745.6|745.5|57595
1745502900000|2025-04-24 13:55:00|746.3|746.3|746.5|746.3|746.7|746.6|746.2|746.1|52369
1745503200000|2025-04-24 14:00:00|746.6|746.4|747.3|747.1|747.3|747.1|746.1|746|73392
1745503500000|2025-04-24 14:05:00|747.2|747.2|746.4|746.2|747.2|747.2|746.2|746|32214
1745503800000|2025-04-24 14:10:00|746.3|746.1|746.5|746.3|746.6|746.4|746|745.9|34953
1745504100000|2025-04-24 14:15:00|746.4|746.4|747.2|747.1|747.2|747.1|745.9|745.8|52251
1745504400000|2025-04-24 14:20:00|747.3|747.2|746.8|746.7|747.3|747.2|746.7|746.6|59082
1745504700000|2025-04-24 14:25:00|746.9|746.8|746.6|746.5|747.1|747|746.4|746.3|67135
1745505000000|2025-04-24 14:30:00|746.7|746.6|747.6|747.5|747.6|747.5|746.6|746.5|58178
1745505300000|2025-04-24 14:35:00|747.4|747.4|747.7|747.5|747.7|747.5|747.1|747|90033
1745505600000|2025-04-24 14:40:00|747.6|747.4|746.8|746.6|748.1|748|746.6|746.5|62372
1745505900000|2025-04-24 14:45:00|746.9|746.8|747.4|747.3|747.6|747.4|746.4|746.3|48490
1745506200000|2025-04-24 14:50:00|747.5|747.2|747.4|747.2|747.5|747.3|746.8|746.6|64727
1745506500000|2025-04-24 14:55:00|747.3|747.3|747.7|747.6|747.7|747.6|747.3|747.1|503423
1745506800000|2025-04-24 15:00:00|747.8|747.7|748|747.9|748.2|748.1|747.6|747.5|58971
1745507100000|2025-04-24 15:05:00|747.9|747.8|748.5|748.4|748.8|748.7|747.8|747.7|71933
1745507400000|2025-04-24 15:10:00|748.6|748.5|748.9|748.7|749.2|749.1|748.5|748.4|62518
1745507700000|2025-04-24 15:15:00|748.8|748.8|749.3|749.2|749.4|749.3|748.8|748.8|73772
1745508000000|2025-04-24 15:20:00|749.2|749.1|749.2|749.1|749.3|749.2|748.9|748.8|88127
1745508300000|2025-04-24 15:25:00|749.3|749.2|749.4|749.3|749.5|749.4|748.9|748.7|186151
1745564400000|2025-04-25 07:00:00|751.3|750.9|749.1|748.8|752.7|752.4|747.7|747.4|109252
1745564700000|2025-04-25 07:05:00|749.4|749.1|748.1|747.9|749.4|749.1|747.8|747.6|54464
1745565000000|2025-04-25 07:10:00|747.9|747.8|746|745.8|748.2|748|745.9|745.8|78723
1745565300000|2025-04-25 07:15:00|745.6|745.5|746|745.8|746.4|746.3|744.8|744.5|86048
1745565600000|2025-04-25 07:20:00|746.2|746|746.9|746.7|747.3|747.2|745.8|745.7|53400
1745565900000|2025-04-25 07:25:00|746.8|746.6|748.6|748.4|748.9|748.7|746.6|746.4|89080
1745566200000|2025-04-25 07:30:00|748.7|748.5|749.3|749|749.5|749.3|748.4|748.2|85212
1745566500000|2025-04-25 07:35:00|749.2|749.1|749.5|749.3|749.9|749.8|748.6|748.4|75319
1745566800000|2025-04-25 07:40:00|749.4|749.2|750|749.8|750.1|750|749.4|749.2|49204
1745567100000|2025-04-25 07:45:00|749.9|749.7|750.2|750.1|750.6|750.5|749.6|749.4|73889
1745567400000|2025-04-25 07:50:00|750.1|750|749.7|749.6|750.7|750.6|749.7|749.5|68049
1745567700000|2025-04-25 07:55:00|749.8|749.5|749.3|749.2|749.9|749.8|749.1|748.9|40932
1745568000000|2025-04-25 08:00:00|749.4|749.1|749|748.8|750.1|749.9|748.8|748.7|47113
1745568300000|2025-04-25 08:05:00|748.9|748.9|747.9|747.8|749.4|749.2|747.9|747.8|50993
1745568600000|2025-04-25 08:10:00|748.2|747.7|748.3|748.2|748.4|748.3|747.7|747.6|27449
1745568900000|2025-04-25 08:15:00|748.4|748.1|748|747.8|748.5|748.4|747.5|747.4|62686
1745569200000|2025-04-25 08:20:00|748.1|747.9|747.1|747|748.1|748|747.1|747|59415
1745569500000|2025-04-25 08:25:00|747.2|747.1|747.1|747|747.8|747.6|746.5|746.4|39854
1745569800000|2025-04-25 08:30:00|747.2|747.1|746.2|746|747.2|747.1|746|745.9|77824
1745570100000|2025-04-25 08:35:00|746.1|746.1|747.1|747|747.1|747|746.1|746|31325
1745570400000|2025-04-25 08:40:00|747.2|747.1|747.2|747|747.4|747.3|746.8|746.7|23549
1745570700000|2025-04-25 08:45:00|747.4|747.1|748.3|748.1|748.3|748.2|747.1|747|37815
1745571000000|2025-04-25 08:50:00|748.1|748.2|747.7|747.5|748.3|748.2|747.7|747.5|46896
1745571300000|2025-04-25 08:55:00|747.8|747.6|747.3|747.1|747.8|747.7|746.9|746.8|29086
1745571600000|2025-04-25 09:00:00|747.4|747.3|748.1|747.9|748.1|748|747.4|747.2|50028
1745571900000|2025-04-25 09:05:00|747.8|748|747.9|747.7|748.1|748|747.7|747.6|19703
1745572200000|2025-04-25 09:10:00|747.8|747.6|748.2|748|748.3|748.2|747.6|747.5|28595
1745572500000|2025-04-25 09:15:00|748.1|748.1|748.1|747.9|748.3|748.2|747.8|747.7|61008
1745572800000|2025-04-25 09:20:00|748|747.8|748.8|748.6|749.2|749|748|747.8|39858
1745573100000|2025-04-25 09:25:00|748.7|748.7|748.9|748.7|749.5|749.4|748.7|748.7|33286
1745573400000|2025-04-25 09:30:00|748.8|748.8|749.1|749|749.1|749|748.8|748.6|29341
1745573700000|2025-04-25 09:35:00|749.2|749.1|749.2|749.1|749.3|749.2|748.9|748.7|24430
1745574000000|2025-04-25 09:40:00|749.1|749|749.4|749.2|749.6|749.5|749|748.9|34561
1745574300000|2025-04-25 09:45:00|749.3|749|749.7|749.5|749.7|749.5|749.1|749|31842
1745574600000|2025-04-25 09:50:00|749.8|749.6|750.1|750|750.3|750.2|749.8|749.5|58099
1745574900000|2025-04-25 09:55:00|750|749.9|749.4|749.2|750.1|749.9|749.2|749.1|69097
1745575200000|2025-04-25 10:00:00|749.5|749.3|749.9|749.7|750|749.9|749.2|749.1|49178
1745575500000|2025-04-25 10:05:00|749.8|749.8|749.9|749.7|750.1|750|749.6|749.4|29400
1745575800000|2025-04-25 10:10:00|749.8|749.8|750.1|750|750.2|750.1|749.8|749.8|19023
1745576100000|2025-04-25 10:15:00|750|749.9|750.8|750.6|751.5|751.4|750|749.9|67183
1745576400000|2025-04-25 10:20:00|750.7|750.5|750.7|750.5|750.9|750.7|750.3|750.2|47082
1745576700000|2025-04-25 10:25:00|750.6|750.4|750.6|750.5|751|750.9|750.6|750.4|25331
1745577000000|2025-04-25 10:30:00|750.5|750.4|750|749.9|750.6|750.4|749.9|749.8|51798
1745577300000|2025-04-25 10:35:00|750.1|750|749.3|749.1|750.2|750.1|749.2|749.1|51948
1745577600000|2025-04-25 10:40:00|749.2|749.2|749|748.8|749.3|749.2|748.9|748.7|38156
1745577900000|2025-04-25 10:45:00|748.9|748.9|749.1|748.9|749.1|749|748.8|748.7|28279
1745578200000|2025-04-25 10:50:00|749|749|749.1|749|749.6|749.4|749|749|18916
1745578500000|2025-04-25 10:55:00|749.2|748.9|749.1|749|749.3|749.1|748.8|748.7|36847
1745578800000|2025-04-25 11:00:00|749.3|749.1|750|749.9|750.2|750|749.1|749|26105
1745579100000|2025-04-25 11:05:00|750.2|750|750.1|750|750.3|750.2|750|749.9|44714
1745579400000|2025-04-25 11:10:00|750.2|750.1|750.1|750|750.2|750.1|750|749.8|24559
1745579700000|2025-04-25 11:15:00|750.2|749.9|750.2|750|750.3|750.1|750|749.9|27669
1745580000000|2025-04-25 11:20:00|750.1|750.1|750.3|750.1|750.4|750.3|750.1|750|47066
1745580300000|2025-04-25 11:25:00|750.2|750.2|750.2|750.1|750.5|750.4|750.2|750.1|33098
1745580600000|2025-04-25 11:30:00|750.3|750.2|750.1|750|750.3|750.2|750|749.9|44078
1745580900000|2025-04-25 11:35:00|750|749.9|750|749.8|750.1|749.9|749.8|749.7|13540
1745581200000|2025-04-25 11:40:00|750.1|749.9|750.1|749.9|750.3|750.2|750|749.9|42232
1745581500000|2025-04-25 11:45:00|750|750|750.7|750.6|750.7|750.6|750|750|40954
1745581800000|2025-04-25 11:50:00|750.8|750.7|750.9|750.8|750.9|750.8|750.7|750.6|22106
1745582100000|2025-04-25 11:55:00|751|750.9|750.4|750.2|751.1|750.9|750.3|750.2|35328
1745582400000|2025-04-25 12:00:00|750.3|750.1|750.6|750.5|750.9|750.8|750.3|750.1|38738
1745582700000|2025-04-25 12:05:00|750.7|750.6|750.8|750.7|750.9|750.8|750.5|750.3|40979
1745583000000|2025-04-25 12:10:00|750.9|750.8|750.9|750.8|751.1|751|750.6|750.5|10274
1745583300000|2025-04-25 12:15:00|751.1|750.9|751.3|751.2|751.4|751.2|751|750.8|28379
1745583600000|2025-04-25 12:20:00|751.4|751.1|751.1|750.9|751.5|751.4|750.4|750.2|66935
1745583900000|2025-04-25 12:25:00|751|751.2|751.6|751.4|752.1|752|751|751.2|69859
1745584200000|2025-04-25 12:30:00|751.7|751.5|752.1|752|752.2|752.1|751.5|751.4|29065
1745584500000|2025-04-25 12:35:00|752.2|751.8|752.3|752.1|752.4|752.3|751.9|751.7|68229
1745584800000|2025-04-25 12:40:00|752.2|752.2|752.1|751.9|752.3|752.2|752|751.8|25544
1745585100000|2025-04-25 12:45:00|752|752|751.6|751.4|752.1|752|751.5|751.4|26646
1745585400000|2025-04-25 12:50:00|751.5|751.2|751.9|751.8|751.9|751.8|751.2|751.1|16813
1745585700000|2025-04-25 12:55:00|752|751.9|752|751.9|752|751.9|751.6|751.5|25952
1745586000000|2025-04-25 13:00:00|752.1|752|752|751.8|752.2|752.1|751.7|751.6|46045
1745586300000|2025-04-25 13:05:00|751.9|752.1|751.7|751.6|752.6|752.4|751.6|751.3|87034
1745586600000|2025-04-25 13:10:00|751.8|751.7|751.8|751.7|752.2|752.1|751.6|751.5|41349
1745586900000|2025-04-25 13:15:00|751.9|751.8|752.3|752.1|752.3|752.1|751.9|751.8|28951
1745587200000|2025-04-25 13:20:00|752.2|752.2|752.8|752.7|753.2|753.1|752.2|752.2|48221
1745587500000|2025-04-25 13:25:00|752.7|752.6|752.5|752.4|752.8|752.6|752.4|752.3|30778
1745587800000|2025-04-25 13:30:00|752.6|752.5|752.9|752.7|753.2|753.1|752.4|752.3|59844
1745588100000|2025-04-25 13:35:00|752.8|752.8|752.5|752.3|753.2|753.1|752.5|752.3|53058
1745588400000|2025-04-25 13:40:00|752.6|752.4|752.1|752|752.7|752.6|751.9|751.8|50668
1745588700000|2025-04-25 13:45:00|752|751.9|751.7|751.5|752.1|752|751.3|751.2|55269
1745589000000|2025-04-25 13:50:00|751.8|751.6|752.4|752.3|752.5|752.4|751.8|751.6|132164
1745589300000|2025-04-25 13:55:00|752.5|752.4|752.5|752.3|752.6|752.5|751.9|751.8|66507
1745589600000|2025-04-25 14:00:00|752.6|752.4|752.5|752.3|753.1|752.9|752.3|752.1|61395
1745589900000|2025-04-25 14:05:00|752.4|752.5|752|751.9|752.9|752.7|752|751.9|57955
1745590200000|2025-04-25 14:10:00|751.9|751.8|752.2|752.1|752.3|752.1|751.2|751|74516
1745590500000|2025-04-25 14:15:00|752.3|752|751.9|751.8|752.5|752.3|751.9|751.8|71074
1745590800000|2025-04-25 14:20:00|752|751.9|750.9|750.7|752.1|751.9|750.4|750.2|87486
1745591100000|2025-04-25 14:25:00|750.8|750.6|750.7|750.5|751.1|750.9|749.8|749.6|45112
1745591400000|2025-04-25 14:30:00|751|750.6|750.7|750.6|751.8|751.6|750.6|750.4|94561
1745591700000|2025-04-25 14:35:00|750.6|750.5|750.4|750.2|751.4|751.3|750.4|750.2|52575
1745592000000|2025-04-25 14:40:00|750.3|750.1|750.8|750.7|750.8|750.7|749.8|749.7|84344
1745592300000|2025-04-25 14:45:00|750.7|750.6|751.5|751.3|751.6|751.4|750.7|750.6|77675
1745592600000|2025-04-25 14:50:00|751.4|751.2|751.4|751.2|751.6|751.4|751|750.8|72730
1745592900000|2025-04-25 14:55:00|751.3|751.3|750.7|750.5|751.4|751.3|750.6|750.5|80413
1745593200000|2025-04-25 15:00:00|750.8|750.7|751|750.9|751.3|751.1|750.8|750.6|43564
1745593500000|2025-04-25 15:05:00|751.1|751|750.8|750.6|751.4|751.2|750.7|750.6|62471
1745593800000|2025-04-25 15:10:00|750.7|750.7|751.1|751|751.2|751.1|750.7|750.6|78428
1745594100000|2025-04-25 15:15:00|751.2|751.1|750.8|750.7|751.3|751.2|750.7|750.5|83120
1745594400000|2025-04-25 15:20:00|750.7|750.6|751.4|751.3|751.8|751.7|750.6|750.5|199193
1745594700000|2025-04-25 15:25:00|751.5|751.4|751.3|751.1|751.5|751.4|750.8|750.7|152291
1745823600000|2025-04-28 07:00:00|755.4|755|756.1|755.9|758.6|758.2|754.5|754.1|109628
1745823900000|2025-04-28 07:05:00|756.2|756|756.7|756.4|758|757.7|755.8|755.6|156879
1745824200000|2025-04-28 07:10:00|756.8|756.5|756.7|756.5|757.4|757.2|756.4|756.1|93719
1745824500000|2025-04-28 07:15:00|756.8|756.6|756.9|756.6|757.3|757.2|756.5|756.3|71159
1745824800000|2025-04-28 07:20:00|757.1|756.7|756.8|756.5|757.8|757.7|756.7|756.5|94730
1745825100000|2025-04-28 07:25:00|756.7|756.6|757|756.8|757.4|757.3|756.7|756.5|41160
1745825400000|2025-04-28 07:30:00|757.1|757|756.2|756|757.7|757.5|755.7|755.5|75822
1745825700000|2025-04-28 07:35:00|756.1|755.9|755.8|755.6|756.5|756.3|755.4|755.3|44993
1745826000000|2025-04-28 07:40:00|755.9|755.8|755.7|755.5|756|755.8|754.7|754.5|26650
1745826300000|2025-04-28 07:45:00|755.6|755.6|755.4|755.2|755.6|755.6|754.5|754.3|37908
1745826600000|2025-04-28 07:50:00|755.5|755.1|755.1|755|755.9|755.7|755|754.9|22751
1745826900000|2025-04-28 07:55:00|755.2|755.1|756.9|756.7|757.1|756.9|755.2|755.1|43014
1745827200000|2025-04-28 08:00:00|757|756.8|757|756.8|757.2|757.1|756.5|756.3|30735
1745827500000|2025-04-28 08:05:00|756.9|756.7|756.8|756.6|757.1|757|756.4|756.2|80105
1745827800000|2025-04-28 08:10:00|756.9|756.7|757.5|757.3|757.5|757.4|756.5|756.3|250419
1745828100000|2025-04-28 08:15:00|757.3|757.4|757.8|757.7|758.1|757.9|756.9|756.8|61175
1745828400000|2025-04-28 08:20:00|757.7|757.6|757.9|757.7|758.2|758.1|757.5|757.3|70799
1745828700000|2025-04-28 08:25:00|757.8|757.8|758.5|758.3|758.5|758.4|757.8|757.6|47955
1745829000000|2025-04-28 08:30:00|758.4|758.4|758.8|758.6|758.8|758.6|758.2|758.1|42418
1745829300000|2025-04-28 08:35:00|758.9|758.7|759|758.8|759.1|759|758.5|758.3|44255
1745829600000|2025-04-28 08:40:00|758.9|758.9|758.2|758.1|759|758.9|758.1|757.9|54787
1745829900000|2025-04-28 08:45:00|758.3|758.2|757.6|757.4|758.6|758.5|757.6|757.4|41260
1745830200000|2025-04-28 08:50:00|757.5|757.3|757.2|757|757.5|757.4|756.9|756.8|38955
1745830500000|2025-04-28 08:55:00|757.3|757.1|757.1|757|757.3|757.2|756.7|756.5|27098
1745830800000|2025-04-28 09:00:00|757.2|757.1|757.1|756.9|757.5|757.3|756.8|756.7|54123
1745831100000|2025-04-28 09:05:00|757.2|757|757.1|756.9|757.3|757.1|756.8|756.7|43126
1745831400000|2025-04-28 09:10:00|757.2|757|757.4|757.2|757.5|757.3|757.1|756.9|22302
1745831700000|2025-04-28 09:15:00|757.3|757.3|757.1|756.9|757.8|757.7|756.9|756.8|32572
1745832000000|2025-04-28 09:20:00|757.2|757|757.9|757.8|757.9|757.8|757.2|757|40390
1745832300000|2025-04-28 09:25:00|758|757.9|758.7|758.5|758.9|758.7|757.9|757.9|77095
1745832600000|2025-04-28 09:30:00|758.8|758.7|758.3|758.2|758.9|758.8|758|757.9|54843
1745832900000|2025-04-28 09:35:00|758.2|758|758.5|758.4|759.2|759.1|758.1|758|101635
1745833200000|2025-04-28 09:40:00|758.6|758.3|758.4|758.2|758.7|758.5|758.3|758.2|40407
1745833500000|2025-04-28 09:45:00|758.3|758.3|758|757.9|758.8|758.6|758|757.9|23723
1745833800000|2025-04-28 09:50:00|758.1|758|758.5|758.3|758.5|758.4|757.9|757.7|37879
1745834100000|2025-04-28 09:55:00|758.4|758|757|756.8|758.4|758.1|756.9|756.8|60700
1745834400000|2025-04-28 10:00:00|756.9|756.7|757.3|757.2|757.4|757.3|756.6|756.5|54215
1745834700000|2025-04-28 10:05:00|757.5|757.1|757.1|757|757.7|757.6|757|756.9|22546
1745835000000|2025-04-28 10:10:00|757.2|757.1|756.6|756.4|757.3|757.2|756.2|756.1|39005
1745835300000|2025-04-28 10:15:00|756.7|756.5|757.1|756.9|757.2|757|756.7|756.5|21088
1745835600000|2025-04-28 10:20:00|757|756.7|756.7|756.5|757|756.7|756.5|756.4|16925
1745835900000|2025-04-28 10:25:00|756.8|756.6|757|756.9|757.1|757|756.7|756.6|19604
1745836200000|2025-04-28 10:30:00|757.1|757|757|756.9|757.2|757.1|756.9|756.7|14684
1745836500000|2025-04-28 10:35:00|757.1|757.1|757.4|757.2|757.4|757.2|757|756.9|21355
1745836800000|2025-04-28 10:40:00|757.3|757.3|757.4|757.2|757.4|757.3|756.9|756.8|21715
1745837100000|2025-04-28 10:45:00|757.5|757.3|757.3|757.1|757.5|757.4|757|756.9|19050
1745837400000|2025-04-28 10:50:00|757.2|757|755.8|755.6|757.3|757.1|755.6|755.5|34888
1745837700000|2025-04-28 10:55:00|755.7|755.5|755.3|755.1|755.7|755.6|754.9|754.8|70924
1745838000000|2025-04-28 11:00:00|755.1|755|755.2|755|755.3|755.1|754.5|754.3|24393
1745838300000|2025-04-28 11:05:00|755.1|754.9|754.7|754.6|755.3|755.1|754.4|754.2|55377
1745838600000|2025-04-28 11:10:00|754.6|754.5|754|753.8|754.7|754.6|753.8|753.6|60610
1745838900000|2025-04-28 11:15:00|754.1|753.9|754.4|754.3|754.4|754.3|753.5|753.4|23930
1745839200000|2025-04-28 11:20:00|754.3|754.1|754.2|754.1|754.5|754.3|753.9|753.7|52472
1745839500000|2025-04-28 11:25:00|754.1|754|753.8|753.6|754.5|754.3|753.5|753.4|49598
1745839800000|2025-04-28 11:30:00|753.7|753.7|753.6|753.4|753.9|753.7|753.1|752.9|31336
1745840100000|2025-04-28 11:35:00|753.5|753.6|754.9|754.7|754.9|754.7|753.3|753.1|49413
1745840400000|2025-04-28 11:40:00|755|754.8|755.2|755|755.4|755.2|754.4|754.3|65385
1745840700000|2025-04-28 11:45:00|755|754.9|756|755.8|756|755.8|754.8|754.7|20724
1745841000000|2025-04-28 11:50:00|756.2|755.9|755.9|755.7|756.4|756.2|755.7|755.5|38395
1745841300000|2025-04-28 11:55:00|755.8|755.6|755.7|755.5|755.9|755.8|755.5|755.4|25190
1745841600000|2025-04-28 12:00:00|755.8|755.6|755.2|755.1|755.9|755.7|755.2|755|30392
1745841900000|2025-04-28 12:05:00|755.3|755|754.3|754.2|755.3|755|754.1|754|45164
1745842200000|2025-04-28 12:10:00|754.2|754.1|754.3|754.1|754.5|754.4|753.9|753.7|35999
1745842500000|2025-04-28 12:15:00|754.4|754.2|754.7|754.5|754.9|754.7|754.3|754.1|31921
1745842800000|2025-04-28 12:20:00|754.5|754.6|754.5|754.3|754.7|754.6|754.3|754.1|16273
1745843100000|2025-04-28 12:25:00|754.3|754.1|754.1|753.9|754.7|754.5|754|753.8|27712
1745843400000|2025-04-28 12:30:00|754.2|754|755|754.8|755|754.8|754.2|754|19363
1745843700000|2025-04-28 12:35:00|754.9|754.9|755|754.8|755.1|755|754.6|754.5|17261
1745844000000|2025-04-28 12:40:00|754.9|754.7|754.7|754.5|754.9|754.8|754.5|754.4|26744
1745844300000|2025-04-28 12:45:00|754.6|754.6|754.2|754|754.8|754.7|753.9|753.7|39466
1745844600000|2025-04-28 12:50:00|754.3|754.2|754.1|753.9|754.5|754.3|754|753.8|24765
1745844900000|2025-04-28 12:55:00|754.2|754|754.2|754|754.4|754.3|754|753.8|40638
1745845200000|2025-04-28 13:00:00|754.3|754.1|755|754.8|755.2|755|754.3|754.1|45242
1745845500000|2025-04-28 13:05:00|754.9|754.9|754.9|754.8|755.2|755.1|754.9|754.8|18783
1745845800000|2025-04-28 13:10:00|755|754.9|755.4|755.3|755.4|755.3|754.9|754.8|42397
1745846100000|2025-04-28 13:15:00|755.3|755.2|755.5|755.4|755.9|755.7|755.2|755.1|27956
1745846400000|2025-04-28 13:20:00|755.4|755.3|755.3|755.1|755.6|755.5|755.1|755|36699
1745846700000|2025-04-28 13:25:00|755.4|755.2|755.1|754.9|755.4|755.2|754.7|754.6|32789
1745847000000|2025-04-28 13:30:00|755.2|755.1|754.3|754.1|755.5|755.3|754.2|754|58901
1745847300000|2025-04-28 13:35:00|754.2|754|754.9|754.8|755.1|755|754.2|754|24015
1745847600000|2025-04-28 13:40:00|755|754.7|754.3|754.2|755|754.9|754|753.9|47668
1745847900000|2025-04-28 13:45:00|754.4|754.1|753.9|753.8|754.4|754.2|753.7|753.5|65198
1745848200000|2025-04-28 13:50:00|753.8|753.7|753.3|753.1|753.9|753.8|752.6|752.4|118269
1745848500000|2025-04-28 13:55:00|753.2|753|753.5|753.4|753.7|753.5|752.9|752.8|66813
1745848800000|2025-04-28 14:00:00|753.3|753.2|752|751.9|753.3|753.2|751.7|751.6|84873
1745849100000|2025-04-28 14:05:00|752.1|752.1|752|751.8|753|752.8|752|751.8|69490
1745849400000|2025-04-28 14:10:00|751.8|751.7|750.6|750.5|751.8|751.7|750.6|750.4|100578
1745849700000|2025-04-28 14:15:00|750.7|750.7|751.1|750.9|751.5|751.3|750.7|750.5|70720
1745850000000|2025-04-28 14:20:00|751|751|751.2|751.1|751.4|751.3|750.7|750.6|75166
1745850300000|2025-04-28 14:25:00|751.3|751.2|751.5|751.3|751.7|751.6|751.3|751.1|74719
1745850600000|2025-04-28 14:30:00|751.6|751.4|752.5|752.4|752.5|752.4|751.6|751.4|82597
1745850900000|2025-04-28 14:35:00|752.6|752.5|752.8|752.7|752.9|752.8|752.2|752|63506
1745851200000|2025-04-28 14:40:00|752.7|752.6|752.7|752.5|753.4|753.2|752.4|752.3|83409
1745851500000|2025-04-28 14:45:00|752.8|752.6|752.6|752.4|753.1|753|752.3|752.2|85994
1745851800000|2025-04-28 14:50:00|752.5|752.3|752.5|752.4|752.6|752.4|752|751.9|113156
1745852100000|2025-04-28 14:55:00|752.6|752.5|753.5|753.3|753.6|753.5|752.4|752.3|98147
1745852400000|2025-04-28 15:00:00|753.6|753.4|752.8|752.7|754|753.8|752.8|752.7|132070
1745852700000|2025-04-28 15:05:00|752.9|752.8|752.7|752.6|753.2|753|752.5|752.4|102103
1745853000000|2025-04-28 15:10:00|752.6|752.5|753.1|753|753.2|753.1|752.5|752.4|154139
1745853300000|2025-04-28 15:15:00|753|752.9|753.7|753.6|753.7|753.6|753|752.9|146317
1745853600000|2025-04-28 15:20:00|753.8|753.7|754.5|754.4|754.9|754.8|753.8|753.7|103913
1745853900000|2025-04-28 15:25:00|754.6|754.5|754|753.8|754.6|754.5|753.8|753.6|126550
1745910000000|2025-04-29 07:00:00|758.5|758.1|761.8|761.5|761.8|761.6|758.5|758|206270
1745910300000|2025-04-29 07:05:00|761.7|761.7|758.5|758.3|762.8|762.5|758.4|758.3|180153
1745910600000|2025-04-29 07:10:00|758.7|758.5|758.5|758.4|759.2|759.1|757.3|757.1|134930
1745910900000|2025-04-29 07:15:00|758.7|758.5|759.8|759.6|760|759.8|758.6|758.5|143951
1745911200000|2025-04-29 07:20:00|759.7|759.5|760.2|760|761.4|761.3|759.7|759.5|134868
1745911500000|2025-04-29 07:25:00|760.1|760.1|760.1|760|761.1|761|760.1|760|78570
1745911800000|2025-04-29 07:30:00|760.2|759.9|760.2|760|760.7|760.6|759.5|759.3|113363
1745912100000|2025-04-29 07:35:00|760.1|759.9|759.8|759.6|760.5|760.3|759.7|759.6|52296
1745912400000|2025-04-29 07:40:00|759.7|759.5|758.7|758.5|759.9|759.7|758.5|758.3|60109
1745912700000|2025-04-29 07:45:00|758.6|758.6|758.3|758.1|759.1|759|758|757.8|97682
1745913000000|2025-04-29 07:50:00|758.1|758.2|758.3|758.1|758.7|758.6|758|757.9|46855
1745913300000|2025-04-29 07:55:00|758.2|758.2|758.4|758.3|758.7|758.5|757.7|757.6|65791
1745913600000|2025-04-29 08:00:00|758.5|758.4|758.6|758.4|758.6|758.4|757.1|756.9|88651
1745913900000|2025-04-29 08:05:00|758.5|758.5|758.9|758.7|758.9|758.8|757.9|757.7|319916
1745914200000|2025-04-29 08:10:00|759|758.8|758.2|758.1|759|758.9|757.2|757.1|274676
1745914500000|2025-04-29 08:15:00|758.3|758.2|758.3|758.2|758.5|758.4|757.9|757.8|48048
1745914800000|2025-04-29 08:20:00|758.2|758.1|757.9|757.7|758.2|758.1|757.7|757.6|36018
1745915100000|2025-04-29 08:25:00|757.7|757.6|758.2|758|758.3|758.2|757.3|757.2|36380
1745915400000|2025-04-29 08:30:00|758.5|758.1|759.2|759.1|759.2|759.1|758|757.9|34812
1745915700000|2025-04-29 08:35:00|759.1|759|759.9|759.7|760.6|760.4|759.1|758.9|51464
1745916000000|2025-04-29 08:40:00|760|759.8|759.6|759.4|760.3|760.1|759.5|759.4|47299
1745916300000|2025-04-29 08:45:00|759.5|759.3|760.6|760.5|760.8|760.7|759.4|759.2|72913
1745916600000|2025-04-29 08:50:00|760.8|760.6|761.3|761.2|761.4|761.3|760.7|760.6|84437
1745916900000|2025-04-29 08:55:00|761.2|761.1|760.8|760.6|761.3|761.2|760.7|760.5|33435
1745917200000|2025-04-29 09:00:00|760.7|760.7|761.2|761|761.3|761.2|760.7|760.7|54487
1745917500000|2025-04-29 09:05:00|761.1|761.1|761|760.8|761.3|761.1|760.6|760.5|140198
1745917800000|2025-04-29 09:10:00|760.9|760.7|760.5|760.4|760.9|760.8|760.3|760.2|40174
1745918100000|2025-04-29 09:15:00|760.6|760.5|760.8|760.7|761|760.9|760.6|760.5|58845
1745918400000|2025-04-29 09:20:00|760.7|760.6|760.8|760.7|761|760.9|760.6|760.5|119049
1745918700000|2025-04-29 09:25:00|760.9|760.8|761.2|761|761.4|761.3|760.9|760.8|41518
1745919000000|2025-04-29 09:30:00|761.3|761.1|760.7|760.5|761.4|761.3|760.7|760.5|33093
1745919300000|2025-04-29 09:35:00|760.5|760.4|760.8|760.6|760.9|760.7|760.2|760.1|38386
1745919600000|2025-04-29 09:40:00|760.7|760.7|760.5|760.4|760.8|760.7|760.4|760.2|38225
1745919900000|2025-04-29 09:45:00|760.6|760.5|760.5|760.4|760.6|760.5|760.2|760.1|35790
1745920200000|2025-04-29 09:50:00|760.4|760.3|760.5|760.4|760.9|760.8|760.3|760.1|49039
1745920500000|2025-04-29 09:55:00|760.6|760.5|760.7|760.5|760.9|760.7|760.4|760.3|34649
1745920800000|2025-04-29 10:00:00|760.6|760.4|760.7|760.5|761|760.9|760.4|760.2|39315
1745921100000|2025-04-29 10:05:00|760.6|760.4|760.2|760.1|760.7|760.5|760.2|760.1|25429
1745921400000|2025-04-29 10:10:00|760.1|760|760.2|760|760.2|760.1|759.9|759.8|42782
1745921700000|2025-04-29 10:15:00|760.1|760.1|760.2|760.1|760.3|760.2|759.9|759.8|35999
1745922000000|2025-04-29 10:20:00|760.1|760|760|759.8|760.5|760.4|760|759.8|24546
1745922300000|2025-04-29 10:25:00|760.1|759.9|759.7|759.6|760.1|760|759.6|759.5|25742
1745922600000|2025-04-29 10:30:00|759.6|759.5|759.5|759.4|759.9|759.7|759.5|759.4|76158
1745922900000|2025-04-29 10:35:00|759.6|759.5|760.2|760|760.2|760|759.6|759.5|38768
1745923200000|2025-04-29 10:40:00|760.3|760.2|760.3|760.2|760.4|760.3|760|759.9|31994
1745923500000|2025-04-29 10:45:00|760.4|760.3|759.6|759.5|760.5|760.3|759.4|759.2|70339
1745923800000|2025-04-29 10:50:00|759.7|759.6|760.2|760|760.5|760.3|759.7|759.6|57150
1745924100000|2025-04-29 10:55:00|760.3|760.1|761.1|761|761.3|761.2|760.2|760.1|64776
1745924400000|2025-04-29 11:00:00|761.2|761.1|761.2|761|761.4|761.2|760.8|760.7|60317
1745924700000|2025-04-29 11:05:00|761.1|760.9|761.9|761.8|762|761.8|761|760.9|67109
1745925000000|2025-04-29 11:10:00|761.8|761.7|762.1|761.9|762.1|762|761.7|761.6|51931
1745925300000|2025-04-29 11:15:00|762|761.8|762.2|762.1|762.4|762.3|762|761.8|52529
1745925600000|2025-04-29 11:20:00|762|761.9|762|761.9|762.1|761.9|761.7|761.5|40158
1745925900000|2025-04-29 11:25:00|762.1|762|762.1|761.9|762.2|762.1|761.7|761.6|30933
1745926200000|2025-04-29 11:30:00|762|762|761.5|761.4|762.2|762|761.5|761.4|52684
1745926500000|2025-04-29 11:35:00|761.4|761.3|761.3|761.1|761.5|761.4|761.2|761.1|41889
1745926800000|2025-04-29 11:40:00|761.2|761.2|761.3|761.2|761.8|761.7|761.2|761.2|48412
1745927100000|2025-04-29 11:45:00|761.2|761.1|761.4|761.3|761.4|761.3|760.9|760.8|92123
1745927400000|2025-04-29 11:50:00|761.6|761.4|762|761.9|762|761.9|761.6|761.4|27420
1745927700000|2025-04-29 11:55:00|761.9|761.8|761.6|761.5|762|761.9|761.6|761.4|17226
1745928000000|2025-04-29 12:00:00|761.5|761.4|761.2|761|761.5|761.4|761.1|760.9|58159
1745928300000|2025-04-29 12:05:00|761.1|760.9|761.3|761.2|761.8|761.7|761.1|760.9|40737
1745928600000|2025-04-29 12:10:00|761.4|761.3|761.5|761.3|761.6|761.4|761.2|761.1|32269
1745928900000|2025-04-29 12:15:00|761.4|761.2|760.8|760.7|761.4|761.2|760.8|760.7|56467
1745929200000|2025-04-29 12:20:00|760.7|760.6|760.5|760.3|760.7|760.6|760.3|760.2|120977
1745929500000|2025-04-29 12:25:00|760.4|760.2|760.5|760.4|760.6|760.4|760.2|760|51813
1745929800000|2025-04-29 12:30:00|760.4|760.3|759.6|759.5|760.6|760.5|759.6|759.5|51562
1745930100000|2025-04-29 12:35:00|759.5|759.4|759.8|759.6|760|759.9|759.3|759.1|47908
1745930400000|2025-04-29 12:40:00|759.7|759.7|759.8|759.7|760|759.9|759.7|759.6|25413
1745930700000|2025-04-29 12:45:00|759.9|759.6|759.3|759.2|760|759.8|759.2|759.1|84240
1745931000000|2025-04-29 12:50:00|759.2|759.1|759.6|759.5|760|759.8|759.1|759|46791
1745931300000|2025-04-29 12:55:00|759.5|759.4|760.6|760.5|760.6|760.5|759.5|759.4|66015
1745931600000|2025-04-29 13:00:00|760.4|760.4|760.6|760.5|761.5|761.4|760.3|760.2|86914
1745931900000|2025-04-29 13:05:00|760.5|760.4|760.8|760.6|761.1|761|760.4|760.3|57595
1745932200000|2025-04-29 13:10:00|760.7|760.7|762|761.9|762|761.9|760.7|760.6|46546
1745932500000|2025-04-29 13:15:00|762.1|762|762.9|762.8|763|762.9|761.7|761.6|91562
1745932800000|2025-04-29 13:20:00|763|762.9|762.9|762.8|763.7|763.6|762.9|762.8|136528
1745933100000|2025-04-29 13:25:00|762.8|762.7|763.4|763.3|763.4|763.3|762.7|762.5|54819
1745933400000|2025-04-29 13:30:00|763.3|763.2|763.2|763.1|763.5|763.4|762.8|762.7|95262
1745933700000|2025-04-29 13:35:00|763.3|763.2|764.2|764|764.6|764.4|763.3|763.2|112552
1745934000000|2025-04-29 13:40:00|764.3|764.1|764.1|763.9|764.5|764.3|763.9|763.8|80112
1745934300000|2025-04-29 13:45:00|764.2|764|765.4|765.2|765.8|765.7|764.2|763.9|83613
1745934600000|2025-04-29 13:50:00|765.1|765|765.3|765.2|765.9|765.8|764.9|764.8|102582
1745934900000|2025-04-29 13:55:00|765.2|765.1|765.7|765.5|765.8|765.7|765.1|765|58987
1745935200000|2025-04-29 14:00:00|765.6|765.4|765|764.8|765.6|765.4|764.7|764.5|75905
1745935500000|2025-04-29 14:05:00|764.9|764.7|765.4|765.2|765.5|765.4|764.9|764.7|85814
1745935800000|2025-04-29 14:10:00|765.5|765.3|765.4|765.3|765.7|765.6|765.2|765.1|60018
1745936100000|2025-04-29 14:15:00|765.3|765.2|765.1|764.9|765.8|765.7|765|764.9|76007
1745936400000|2025-04-29 14:20:00|765|764.8|764.1|763.9|765.2|765.1|764|763.8|59808
1745936700000|2025-04-29 14:25:00|764|763.8|764.9|764.7|764.9|764.7|763.9|763.8|57481
1745937000000|2025-04-29 14:30:00|765|764.9|765|764.8|765.4|765.2|764.8|764.7|40883
1745937300000|2025-04-29 14:35:00|764.9|764.9|764.9|764.8|765.3|765.2|764.7|764.6|56418
1745937600000|2025-04-29 14:40:00|765|764.9|765.3|765.2|765.5|765.4|765|764.8|66356
1745937900000|2025-04-29 14:45:00|765.4|765.3|765.2|765.1|765.6|765.5|765.1|765|72344
1745938200000|2025-04-29 14:50:00|765.3|765|765|764.9|765.5|765.4|765|764.9|39665
1745938500000|2025-04-29 14:55:00|764.9|764.8|765.4|765.2|765.4|765.3|764.9|764.8|82152
1745938800000|2025-04-29 15:00:00|765.3|765.3|765.7|765.6|765.7|765.6|765.1|765|81448
1745939100000|2025-04-29 15:05:00|765.8|765.7|764.9|764.8|765.9|765.8|764.8|764.7|90852
1745939400000|2025-04-29 15:10:00|764.8|764.7|765.1|764.9|765.1|765|764.6|764.5|87719
1745939700000|2025-04-29 15:15:00|765|765|765.4|765.3|765.8|765.6|765|764.9|89649
1745940000000|2025-04-29 15:20:00|765.3|765.2|765|764.9|765.5|765.4|764.9|764.8|117648
1745940300000|2025-04-29 15:25:00|764.8|764.7|765.5|765.4|765.5|765.4|764.8|764.7|119837
1745996400000|2025-04-30 07:00:00|766|765.6|765|764.7|767.7|767.4|764.6|764.3|104478
1745996700000|2025-04-30 07:05:00|764.9|764.6|763.9|763.6|767.3|767|763.9|763.6|77100
1745997000000|2025-04-30 07:10:00|763.7|763.4|764.3|764.1|764.5|764.2|762.5|762.2|94260
1745997300000|2025-04-30 07:15:00|764.4|764.2|766.5|766.3|766.8|766.7|764.4|764.2|56463
1745997600000|2025-04-30 07:20:00|766.4|766.2|764.9|764.7|766.6|766.4|764.8|764.7|54697
1745997900000|2025-04-30 07:25:00|764.8|764.5|765.3|765.1|765.6|765.4|764.7|764.5|78581
1745998200000|2025-04-30 07:30:00|765.4|765.2|766.7|766.5|766.7|766.5|765.3|765.1|72856
1745998500000|2025-04-30 07:35:00|766.8|766.6|766.9|766.8|767.1|767|766.3|766.1|63490
1745998800000|2025-04-30 07:40:00|766.8|766.6|765.9|765.6|767.1|767|765.6|765.5|76482
1745999100000|2025-04-30 07:45:00|765.8|765.4|765.7|765.5|766.1|765.9|764.9|764.7|104144
1745999400000|2025-04-30 07:50:00|765.8|765.6|765.6|765.4|766.1|765.9|765.3|765|44732
1745999700000|2025-04-30 07:55:00|765.7|765.5|765.8|765.6|766|765.9|765.6|765.3|59267
1746000000000|2025-04-30 08:00:00|765.6|765.4|764.2|764|765.8|765.6|763.8|763.6|84320
1746000300000|2025-04-30 08:05:00|764.1|764.1|765.2|765|765.3|765.2|764.1|764|56537
1746000600000|2025-04-30 08:10:00|765.3|764.9|765.1|764.9|765.3|765.1|764.4|764.2|47191
1746000900000|2025-04-30 08:15:00|765|765|764.4|764.2|765.3|765.2|764.3|764.1|42678
1746001200000|2025-04-30 08:20:00|764.3|764.1|763.8|763.7|764.4|764.3|763.8|763.7|48476
1746001500000|2025-04-30 08:25:00|763.9|763.6|764.6|764.4|764.6|764.5|762.8|762.7|86343
1746001800000|2025-04-30 08:30:00|764.9|764.5|764.8|764.7|765|764.8|764.6|764.4|75378
1746002100000|2025-04-30 08:35:00|764.7|764.6|765.3|765.1|765.6|765.4|764.7|764.6|220136
1746002400000|2025-04-30 08:40:00|765.4|765.2|765.7|765.5|765.8|765.6|764.8|764.6|70730
1746002700000|2025-04-30 08:45:00|766.1|765.9|766.2|766|766.5|766.3|765.7|765.4|36561
1746003000000|2025-04-30 08:50:00|766.3|766.1|765.1|765|766.5|766.3|765|764.8|47126
1746003300000|2025-04-30 08:55:00|765|764.8|764.9|764.7|765.3|765.1|764.4|764.3|38526
1746003600000|2025-04-30 09:00:00|765|764.8|765|764.8|765.9|765.7|764.8|764.6|39921
1746003900000|2025-04-30 09:05:00|764.9|764.7|763.7|763.6|765.2|765|763.7|763.6|54083
1746004200000|2025-04-30 09:10:00|763.8|763.8|763.7|763.5|764.4|764.3|763.6|763.5|45800
1746004500000|2025-04-30 09:15:00|763.4|763.3|763.7|763.5|764.2|764|763.3|763.2|62471
1746004800000|2025-04-30 09:20:00|763.8|763.6|762.9|762.7|764.1|763.9|762.7|762.6|44392
1746005100000|2025-04-30 09:25:00|762.8|762.6|762.9|762.7|763|762.9|762.4|762.3|62233
1746005400000|2025-04-30 09:30:00|763.1|763|763.1|763|763.6|763.4|762.9|762.7|43983
1746005700000|2025-04-30 09:35:00|763.4|763.2|764.5|764.4|764.5|764.4|763.4|763.2|72378
1746006000000|2025-04-30 09:40:00|764.6|764.3|764.8|764.7|765.3|765.2|764.2|764|57249
1746006300000|2025-04-30 09:45:00|764.9|764.8|764.5|764.4|765|764.9|764.2|764|89297
1746006600000|2025-04-30 09:50:00|764.6|764.3|765.1|765|765.2|765.1|764.4|764.2|90946
1746006900000|2025-04-30 09:55:00|765|764.9|765|764.9|765.3|765.1|764.7|764.6|84393
1746007200000|2025-04-30 10:00:00|765.1|765|765.8|765.7|765.8|765.7|764.9|764.7|61506
1746007500000|2025-04-30 10:05:00|765.9|765.8|765.3|765.2|765.9|765.8|765.2|765.1|27686
1746007800000|2025-04-30 10:10:00|765.4|765.3|765.6|765.5|766|765.9|765.4|765.3|63242
1746008100000|2025-04-30 10:15:00|765.7|765.6|765.5|765.3|766|765.9|765.4|765.3|41912
1746008400000|2025-04-30 10:20:00|765.4|765.2|765.6|765.5|765.6|765.5|765.1|765|40145
1746008700000|2025-04-30 10:25:00|765.5|765.4|765.1|765|765.7|765.6|765.1|765|49503
1746009000000|2025-04-30 10:30:00|765.2|764.9|764.9|764.7|765.3|765.1|764.9|764.7|58874
1746009300000|2025-04-30 10:35:00|764.8|764.8|764.4|764.2|764.9|764.8|764|763.9|107864
1746009600000|2025-04-30 10:40:00|764.5|764.3|764.4|764.3|764.5|764.4|764|763.9|80616
1746009900000|2025-04-30 10:45:00|764.5|764.4|764.6|764.5|764.6|764.5|764.1|764|52525
1746010200000|2025-04-30 10:50:00|764.9|764.7|765.3|765.1|765.8|765.7|764.6|764.4|82254
1746010500000|2025-04-30 10:55:00|765.4|765.2|765.6|765.5|766.2|766|765.4|765.2|85878
1746010800000|2025-04-30 11:00:00|765.7|765.6|765.8|765.7|766.1|766|765.6|765.5|88363
1746011100000|2025-04-30 11:05:00|765.9|765.8|765.9|765.7|766|765.9|765.6|765.5|51559
1746011400000|2025-04-30 11:10:00|765.8|765.8|765|764.8|765.9|765.8|764.9|764.8|62104
1746011700000|2025-04-30 11:15:00|765.2|764.9|765.1|765|765.3|765.2|764.8|764.7|35576
1746012000000|2025-04-30 11:20:00|765.2|764.9|764.7|764.6|765.2|765|764.7|764.6|31069
1746012300000|2025-04-30 11:25:00|764.8|764.5|764.8|764.6|764.8|764.7|764.6|764.4|31697
1746012600000|2025-04-30 11:30:00|764.9|764.8|765.1|765|765.2|765|764.5|764.4|55200
1746012900000|2025-04-30 11:35:00|765.2|765.1|765.7|765.6|765.8|765.6|765.1|765|34405
1746013200000|2025-04-30 11:40:00|765.6|765.5|765.9|765.8|766|765.9|765.6|765.5|47434
1746013500000|2025-04-30 11:45:00|765.8|765.7|764.8|764.6|765.8|765.7|764.4|764.3|68180
1746013800000|2025-04-30 11:50:00|764.9|764.7|765|764.9|765.2|765|764.7|764.6|30136
1746014100000|2025-04-30 11:55:00|764.9|764.8|765.1|765|765.1|765|764.8|764.7|19730
1746014400000|2025-04-30 12:00:00|765|764.9|764.5|764.4|765.1|765|764.5|764.3|88586
1746014700000|2025-04-30 12:05:00|764.4|764.3|764.4|764.3|764.7|764.6|764|763.9|58147
1746015000000|2025-04-30 12:10:00|764.5|764.4|764.9|764.8|765|764.8|764.4|764.3|27952
1746015300000|2025-04-30 12:15:00|764.8|764.7|765.3|765.1|765.8|765.6|764.8|764.7|50752
1746015600000|2025-04-30 12:20:00|765.2|765.2|765.4|765.2|765.4|765.2|764.8|764.7|46250
1746015900000|2025-04-30 12:25:00|765.3|765.3|765.4|765.3|765.6|765.5|765.2|765.1|37834
1746016200000|2025-04-30 12:30:00|765.5|765.4|765.5|765.4|765.7|765.5|764.8|764.7|101443
1746016500000|2025-04-30 12:35:00|765.6|765.3|765.5|765.3|765.9|765.7|765.3|765.1|85878
1746016800000|2025-04-30 12:40:00|765.4|765.2|764.5|764.3|765.7|765.5|764.4|764.3|85844
1746017100000|2025-04-30 12:45:00|764.4|764.1|764.8|764.6|764.8|764.6|763.8|763.6|111181
1746017400000|2025-04-30 12:50:00|764.9|764.8|764.4|764.2|765|764.9|764.1|764|52400
1746017700000|2025-04-30 12:55:00|764.3|764.3|764.5|764.3|764.8|764.7|763.9|763.7|82411
1746018000000|2025-04-30 13:00:00|764.6|764.4|764.6|764.5|765|764.9|764.1|764|156638
1746018300000|2025-04-30 13:05:00|764.7|764.6|766.1|766|766.2|766|764.5|764.4|122271
1746018600000|2025-04-30 13:10:00|766|765.9|766.6|766.5|766.9|766.8|766|765.9|91329
1746018900000|2025-04-30 13:15:00|766.3|766.2|766.9|766.7|767|766.9|766|765.8|97246
1746019200000|2025-04-30 13:20:00|766.8|766.8|768.2|768.1|768.3|768.1|766.8|766.8|122293
1746019500000|2025-04-30 13:25:00|768.3|768.2|769.4|769.2|769.5|769.3|768.2|768.1|116935
1746019800000|2025-04-30 13:30:00|769.5|769.3|767.9|767.6|770|769.9|767.5|767.4|136434
1746020100000|2025-04-30 13:35:00|768|767.8|766.5|766.3|768.1|767.9|766.5|766.3|83583
1746020400000|2025-04-30 13:40:00|766.6|766.5|764.9|764.7|766.6|766.5|764.3|764.1|131719
1746020700000|2025-04-30 13:45:00|764.8|764.8|765|764.8|765.7|765.5|764.8|764.7|139536
1746021000000|2025-04-30 13:50:00|764.9|764.7|762.8|762.7|765.2|765.1|762.8|762.7|122980
1746021300000|2025-04-30 13:55:00|762.9|762.8|761.9|761.7|763.2|763.1|761.5|761.3|151848
1746021600000|2025-04-30 14:00:00|762.1|761.8|762.6|762.4|762.6|762.5|761.9|761.6|168755
1746021900000|2025-04-30 14:05:00|762.7|762.6|763.4|763.3|763.8|763.6|762.6|762.5|114146
1746022200000|2025-04-30 14:10:00|763.5|763.4|759.2|759|763.7|763.6|759.2|759|130072
1746022500000|2025-04-30 14:15:00|759.1|758.9|759.9|759.8|760|759.9|758.4|758.1|117549
1746022800000|2025-04-30 14:20:00|760|759.9|760.2|760.1|760.4|760.3|759.7|759.6|111261
1746023100000|2025-04-30 14:25:00|760.1|760|760.3|760.1|760.7|760.5|759.5|759.3|190908
1746023400000|2025-04-30 14:30:00|760.8|760.2|760.8|760.6|761.2|761|760.1|759.9|122881
1746023700000|2025-04-30 14:35:00|760.7|760.5|761.3|761.1|761.6|761.5|760.6|760.4|110443
1746024000000|2025-04-30 14:40:00|761.4|761.2|761.3|761.2|761.7|761.5|761.2|761.1|150655
1746024300000|2025-04-30 14:45:00|761.2|761.1|761.4|761.3|761.5|761.4|761|760.9|104720
1746024600000|2025-04-30 14:50:00|761.3|761.2|761.7|761.5|762.1|762|760.8|760.7|106537
1746024900000|2025-04-30 14:55:00|761.8|761.4|762.1|762|762.3|762.2|761.4|761.3|91909
1746025200000|2025-04-30 15:00:00|762|761.9|763.3|763.1|763.4|763.3|761.8|761.7|165103
1746025500000|2025-04-30 15:05:00|763.2|763|763.9|763.8|763.9|763.8|762.7|762.6|119287
1746025800000|2025-04-30 15:10:00|763.7|763.7|764.5|764.4|764.7|764.6|763.7|763.5|127079
1746026100000|2025-04-30 15:15:00|764.6|764.5|765.8|765.7|765.9|765.8|764.5|764.4|127384
1746026400000|2025-04-30 15:20:00|765.9|765.8|766.6|766.4|767.5|767.4|765.9|765.8|183749
1746026700000|2025-04-30 15:25:00|766.7|766.5|766.3|766.1|766.9|766.8|766.2|766|279732
1746169200000|2025-05-02 07:00:00|763.1|762.7|763.9|763.7|766.7|766.4|761.3|761.2|389719
1746169500000|2025-05-02 07:05:00|763.8|763.3|761.4|761.1|765|764.7|759.4|759.3|160333
1746169800000|2025-05-02 07:10:00|761.5|761.2|762.5|762.3|763.5|763.3|760.1|759.9|118452
1746170100000|2025-05-02 07:15:00|762.7|762.4|761.2|761|764.5|764.4|761.2|761|121750
1746170400000|2025-05-02 07:20:00|761.3|761.1|762.2|762|763.1|762.9|761.3|761.1|105005
1746170700000|2025-05-02 07:25:00|762.4|762.2|763.9|763.7|764.2|764|762.3|762.2|170524
1746171000000|2025-05-02 07:30:00|763.8|763.6|763.7|763.5|764.4|764.3|762.7|762.6|110454
1746171300000|2025-05-02 07:35:00|763.9|763.6|763|762.8|763.9|763.7|761.8|761.7|109537
1746171600000|2025-05-02 07:40:00|762.9|762.7|762.8|762.6|763.1|762.9|762.2|762.1|62617
1746171900000|2025-05-02 07:45:00|762.9|762.7|763.8|763.6|763.9|763.8|762.8|762.6|56352
1746172200000|2025-05-02 07:50:00|763.7|763.5|763.5|763.4|763.7|763.5|762.9|762.8|61409
1746172500000|2025-05-02 07:55:00|763.6|763.5|762.8|762.6|763.9|763.7|762.7|762.5|44976
1746172800000|2025-05-02 08:00:00|762.9|762.7|762|761.8|763.3|763.1|761.9|761.8|62796
1746173100000|2025-05-02 08:05:00|762.2|762|762.8|762.6|762.8|762.7|761.4|761.3|74855
1746173400000|2025-05-02 08:10:00|762.7|762.5|764|763.8|764.1|763.9|762.6|762.5|76280
1746173700000|2025-05-02 08:15:00|763.9|763.9|764.6|764.4|764.8|764.7|763.9|763.7|85594
1746174000000|2025-05-02 08:20:00|764.8|764.7|763.4|763.2|765|764.8|763.4|763.2|52879
1746174300000|2025-05-02 08:25:00|763.3|763|763.7|763.6|763.9|763.7|762.6|762.5|71909
1746174600000|2025-05-02 08:30:00|764|763.9|762.8|762.7|764.6|764.4|762.8|762.6|54686
1746174900000|2025-05-02 08:35:00|762.9|762.6|761.9|761.8|762.9|762.6|761.7|761.6|51760
1746175200000|2025-05-02 08:40:00|762|761.9|762.6|762.4|762.6|762.4|761.7|761.6|61409
1746175500000|2025-05-02 08:45:00|762.5|762.5|763|762.9|763.1|763|762.5|762.4|51191
1746175800000|2025-05-02 08:50:00|762.9|762.8|762.5|762.4|763.1|763|762.5|762.4|42814
1746176100000|2025-05-02 08:55:00|762.6|762.3|762.1|762|762.6|762.5|761.8|761.6|95472
1746176400000|2025-05-02 09:00:00|762.2|762.2|762.6|762.5|763.1|762.9|762.2|762.1|34909
1746176700000|2025-05-02 09:05:00|762.7|762.4|762.9|762.8|763.4|763.3|762.7|762.4|82960
1746177000000|2025-05-02 09:10:00|763|762.9|762.3|762.1|763|762.9|762.2|762|72311
1746177300000|2025-05-02 09:15:00|762|762.2|762.1|762|762.3|762.2|761.8|761.7|34857
1746177600000|2025-05-02 09:20:00|762.2|762.1|761.5|761.4|762.7|762.5|761.4|761.2|53185
1746177900000|2025-05-02 09:25:00|761.4|761.3|762.1|762|762.2|762.1|761.3|761.2|75026
1746178200000|2025-05-02 09:30:00|762|761.9|761.6|761.4|762.2|762|761.3|761.2|104671
1746178500000|2025-05-02 09:35:00|761.7|761.5|761.5|761.4|762|761.9|761.5|761.4|44678
1746178800000|2025-05-02 09:40:00|761.6|761.5|762.6|762.5|762.6|762.5|761.6|761.5|41481
1746179100000|2025-05-02 09:45:00|762.7|762.6|762.9|762.8|762.9|762.8|762.1|762|59069
1746179400000|2025-05-02 09:50:00|763|762.9|762.3|762.1|763.6|763.4|762.2|762.1|197843
1746179700000|2025-05-02 09:55:00|762.2|762.2|761.1|761|762.2|762.2|760.8|760.7|177670
1746180000000|2025-05-02 10:00:00|761.2|761.1|761.6|761.5|761.6|761.5|760.8|760.7|59877
1746180300000|2025-05-02 10:05:00|761.5|761.4|762.2|762.1|762.4|762.2|761.1|761|60461
1746180600000|2025-05-02 10:10:00|762.1|762|762|761.8|762.3|762.1|761.9|761.7|38857
1746180900000|2025-05-02 10:15:00|761.9|761.7|761.8|761.6|762.2|762.1|761.7|761.6|34829
1746181200000|2025-05-02 10:20:00|761.7|761.7|760.7|760.5|761.7|761.7|760.3|760.2|52569
1746181500000|2025-05-02 10:25:00|760.8|760.6|761.1|761|761.1|761|760.6|760.5|32692
1746181800000|2025-05-02 10:30:00|761|760.9|760.9|760.8|761.2|761|760.6|760.5|44320
1746182100000|2025-05-02 10:35:00|760.8|760.7|761.2|761|761.2|761.1|760.6|760.4|43620
1746182400000|2025-05-02 10:40:00|761.3|761.1|760.8|760.7|761.3|761.2|760.5|760.4|35117
1746182700000|2025-05-02 10:45:00|760.7|760.6|760.8|760.6|760.8|760.7|760.4|760.3|17125
1746183000000|2025-05-02 10:50:00|760.7|760.5|760.6|760.5|760.8|760.6|760.5|760.3|26538
1746183300000|2025-05-02 10:55:00|760.7|760.6|760.8|760.6|760.9|760.8|760.7|760.6|31868
1746183600000|2025-05-02 11:00:00|760.7|760.7|760.5|760.4|760.8|760.7|760.3|760.1|32571
1746183900000|2025-05-02 11:05:00|760.6|760.5|761.3|761.2|761.3|761.2|760.5|760.4|26883
1746184200000|2025-05-02 11:10:00|761.2|761.1|760.8|760.7|761.4|761.3|760.8|760.6|34485
1746184500000|2025-05-02 11:15:00|760.9|760.8|761.4|761.3|761.9|761.7|760.9|760.8|46304
1746184800000|2025-05-02 11:20:00|761.5|761.4|762.2|762.1|762.2|762.1|761.4|761.3|67580
1746185100000|2025-05-02 11:25:00|762.1|762|762.6|762.5|763|762.8|761.9|761.8|58425
1746185400000|2025-05-02 11:30:00|762.7|762.6|762.3|762.2|762.9|762.7|762.2|762.1|41827
1746185700000|2025-05-02 11:35:00|762.2|762.1|762|761.9|762.2|762.2|761.7|761.5|18975
1746186000000|2025-05-02 11:40:00|762.1|762|763.2|763.1|763.2|763.1|762.1|762|35185
1746186300000|2025-05-02 11:45:00|763.3|763.2|763.3|763.2|763.5|763.3|763|762.9|18461
1746186600000|2025-05-02 11:50:00|763.6|763.1|763.2|763|763.9|763.8|763.1|763|47297
1746186900000|2025-05-02 11:55:00|763.3|763.1|762.7|762.6|763.3|763.2|762.7|762.6|39892
1746187200000|2025-05-02 12:00:00|762.8|762.7|763.2|763.1|763.3|763.2|762.6|762.5|69861
1746187500000|2025-05-02 12:05:00|763.1|763|763.5|763.3|763.5|763.4|763.1|763|60645
1746187800000|2025-05-02 12:10:00|763.6|763.4|763.4|763.2|763.6|763.5|763.3|763.2|57579
1746188100000|2025-05-02 12:15:00|763.3|763.3|763.1|762.9|763.6|763.5|762.8|762.7|63237
1746188400000|2025-05-02 12:20:00|763|762.8|763.5|763.4|763.5|763.4|762.8|762.7|39227
1746188700000|2025-05-02 12:25:00|763.6|763.5|763.1|763|763.7|763.5|763.1|763|65261
1746189000000|2025-05-02 12:30:00|763.2|763.1|764.1|763.9|764.3|764.1|762.8|762.7|90640
1746189300000|2025-05-02 12:35:00|764.2|764|764.5|764.4|765.1|765|764.1|764|66438
1746189600000|2025-05-02 12:40:00|764.4|764.3|764.7|764.6|764.8|764.7|763.9|763.8|42694
1746189900000|2025-05-02 12:45:00|764.9|764.7|763.4|763.3|764.9|764.8|763.4|763.3|77478
1746190200000|2025-05-02 12:50:00|763.3|763.2|762.2|762.1|763.3|763.2|762.2|762.1|89384
1746190500000|2025-05-02 12:55:00|762|761.9|761.3|761.1|762|761.9|761.1|761|110957
1746190800000|2025-05-02 13:00:00|761.4|761.2|762.8|762.6|762.8|762.7|761.4|761.2|73450
1746191100000|2025-05-02 13:05:00|762.7|762.7|762.8|762.6|763.1|763|762.6|762.4|30625
1746191400000|2025-05-02 13:10:00|762.7|762.7|764.3|764.2|764.4|764.2|762.6|762.4|71798
1746191700000|2025-05-02 13:15:00|764.4|764.3|765.9|765.8|766.2|766.1|764.3|764.2|146017
1746192000000|2025-05-02 13:20:00|765.6|765.4|763.8|763.7|765.6|765.4|763.8|763.6|80732
1746192300000|2025-05-02 13:25:00|763.9|763.6|763.7|763.5|764.1|764|763.5|763.4|99061
1746192600000|2025-05-02 13:30:00|763.3|763.2|761.8|761.6|763.3|763.2|761.5|761.4|165514
1746192900000|2025-05-02 13:35:00|761.6|761.5|762.2|762|762.3|762.1|761.3|761.2|103226
1746193200000|2025-05-02 13:40:00|762.1|762.1|763|762.8|763|762.9|761.9|761.8|73810
1746193500000|2025-05-02 13:45:00|762.7|762.6|762.9|762.8|763.2|763|762.1|762|97092
1746193800000|2025-05-02 13:50:00|763|762.6|762.4|762.3|763|762.6|762|761.8|50556
1746194100000|2025-05-02 13:55:00|762.5|762.4|763|762.8|763|762.9|762.5|762.4|53915
1746194400000|2025-05-02 14:00:00|762.8|762.7|762.9|762.8|763.5|763.3|762.8|762.6|105614
1746194700000|2025-05-02 14:05:00|762.8|762.7|762.7|762.6|763.4|763.2|762.7|762.6|94767
1746195000000|2025-05-02 14:10:00|762.8|762.7|762.6|762.5|763.1|763|762.6|762.5|81009
1746195300000|2025-05-02 14:15:00|762.7|762.6|763.4|763.3|763.4|763.3|762.4|762.3|68125
1746195600000|2025-05-02 14:20:00|763.5|763.5|765.2|765|765.6|765.5|763.4|763.4|127914
1746195900000|2025-05-02 14:25:00|765.3|765.1|766.2|766|766.2|766|764.7|764.5|60472
1746196200000|2025-05-02 14:30:00|766.3|766.1|767.1|767|768|767.8|766|765.8|204936
1746196500000|2025-05-02 14:35:00|767.2|767.1|768|767.9|768|767.9|767|766.9|88930
1746196800000|2025-05-02 14:40:00|767.8|767.7|768.1|768|768.7|768.6|767.7|767.6|147326
1746197100000|2025-05-02 14:45:00|768|767.9|768.4|768.3|768.6|768.5|767.8|767.7|61718
1746197400000|2025-05-02 14:50:00|768.3|768.2|768.3|768.2|768.5|768.3|768|767.9|103827
1746197700000|2025-05-02 14:55:00|768.4|768.3|768.8|768.7|768.8|768.7|767.9|767.8|82353
1746198000000|2025-05-02 15:00:00|768.9|768.8|767.6|767.5|768.9|768.8|767.4|767.3|76912
1746198300000|2025-05-02 15:05:00|767.5|767.4|766.4|766.3|767.6|767.5|766.3|766.2|71279
1746198600000|2025-05-02 15:10:00|766.6|766.4|766.6|766.5|766.7|766.6|766.1|766|106848
1746198900000|2025-05-02 15:15:00|766.5|766.4|766.8|766.6|767|766.9|766.3|766.2|130631
1746199200000|2025-05-02 15:20:00|766.9|766.7|765.1|765|766.9|766.8|765.1|765|180040
1746199500000|2025-05-02 15:25:00|764.9|764.7|765.3|765.2|765.5|765.3|764.8|764.7|304681
1746428400000|2025-05-05 07:00:00|768.1|767.7|766.3|766|768.1|767.7|765.7|765.3|84054
1746428700000|2025-05-05 07:05:00|766.2|765.9|764.9|764.7|766.2|765.9|764.7|764.5|40145
1746429000000|2025-05-05 07:10:00|765|764.8|764.1|763.9|765.1|764.9|763.5|763.3|64195
1746429300000|2025-05-05 07:15:00|764|764|765.7|765.5|765.7|765.5|763.8|763.7|49061
1746429600000|2025-05-05 07:20:00|765.6|765.4|767.2|767.1|767.2|767.1|765.2|765.1|50334
1746429900000|2025-05-05 07:25:00|767|766.9|767.4|767.2|767.6|767.5|766.1|765.9|67207
1746430200000|2025-05-05 07:30:00|767.5|767.3|767.2|767|767.7|767.6|766.9|766.7|29392
1746430500000|2025-05-05 07:35:00|767.1|766.9|768|767.9|768.1|767.9|766.9|766.8|47566
1746430800000|2025-05-05 07:40:00|767.9|767.8|767.8|767.7|768.1|768|767.5|767.4|28911
1746431100000|2025-05-05 07:45:00|767.6|767.5|766.7|766.5|767.6|767.5|766.5|766.3|27125
1746431400000|2025-05-05 07:50:00|766.6|766.4|766.3|766.2|766.6|766.5|766.1|766|45746
1746431700000|2025-05-05 07:55:00|766.4|766.1|765.9|765.7|766.4|766.2|765.8|765.6|51671
1746432000000|2025-05-05 08:00:00|766|765.8|765.3|765.1|766|765.8|765.2|765.1|47687
1746432300000|2025-05-05 08:05:00|765.2|765|765.5|765.4|765.7|765.6|765.2|765|56355
1746432600000|2025-05-05 08:10:00|765.6|765.5|766|765.8|766|765.9|765.2|765.1|31992
1746432900000|2025-05-05 08:15:00|765.9|765.7|766.2|766|766.2|766.1|765.5|765.3|49064
1746433200000|2025-05-05 08:20:00|766.3|766.2|766.2|766|766.3|766.2|765.9|765.8|47078
1746433500000|2025-05-05 08:25:00|766.3|766.2|766.4|766.2|766.5|766.3|765.9|765.8|20989
1746433800000|2025-05-05 08:30:00|766.6|766.3|766.7|766.6|766.8|766.7|766.3|766.1|15914
1746434100000|2025-05-05 08:35:00|766.8|766.5|766.7|766.6|767.1|767|766.4|766.2|44615
1746434400000|2025-05-05 08:40:00|766.6|766.5|766.9|766.7|767.1|766.9|766.4|766.2|48160
1746434700000|2025-05-05 08:45:00|766.8|766.6|766.3|766.1|766.9|766.7|766.3|766.1|21412
1746435000000|2025-05-05 08:50:00|766.4|766.2|765.5|765.4|766.4|766.2|765.5|765.3|36055
1746435300000|2025-05-05 08:55:00|765.4|765.3|765.8|765.6|766|765.8|765.4|765.3|30301
1746435600000|2025-05-05 09:00:00|765.7|765.5|765.9|765.7|766.1|766|765.6|765.5|20002
1746435900000|2025-05-05 09:05:00|765.8|765.6|766.4|766.2|766.4|766.2|765.5|765.4|33184
1746436200000|2025-05-05 09:10:00|766.3|766.1|766.5|766.3|766.8|766.7|766.3|766.1|23037
1746436500000|2025-05-05 09:15:00|766.6|766.4|766.2|766.1|766.6|766.5|765.8|765.6|49058
1746436800000|2025-05-05 09:20:00|766.7|766.6|767|766.9|767.2|767.1|766.7|766.5|60258
1746437100000|2025-05-05 09:25:00|766.9|766.8|766.3|766.1|766.9|766.8|765.6|765.4|32806
1746437400000|2025-05-05 09:30:00|766.4|766.2|766.7|766.6|767.3|767.2|766.3|766.2|42279
1746437700000|2025-05-05 09:35:00|766.8|766.5|766.6|766.4|766.9|766.7|766.4|766.2|21751
1746438000000|2025-05-05 09:40:00|766.7|766.5|766.6|766.4|766.7|766.6|766.5|766.4|25759
1746438300000|2025-05-05 09:45:00|766.5|766.5|766|765.9|766.6|766.5|766|765.8|51570
1746438600000|2025-05-05 09:50:00|766.1|765.8|766.9|766.7|766.9|766.7|765.9|765.7|21977
1746438900000|2025-05-05 09:55:00|766.8|766.9|767.5|767.4|767.6|767.5|766.8|766.9|42465
1746439200000|2025-05-05 10:00:00|767.4|767.3|767|766.8|767.7|767.5|766.9|766.7|30392
1746439500000|2025-05-05 10:05:00|766.9|766.7|766.8|766.7|767|766.9|766.7|766.6|22199
1746439800000|2025-05-05 10:10:00|766.7|766.6|766.6|766.4|766.8|766.7|766.5|766.4|26180
1746440100000|2025-05-05 10:15:00|766.5|766.5|766.2|766.1|766.7|766.5|766.1|766|38842
1746440400000|2025-05-05 10:20:00|766.1|766|766|765.8|766.2|766|765.9|765.8|20250
1746440700000|2025-05-05 10:25:00|765.9|765.9|765.4|765.3|766.1|765.9|765.4|765.3|38666
1746441000000|2025-05-05 10:30:00|765.5|765.4|766|765.8|766|765.9|765.5|765.4|34227
1746441300000|2025-05-05 10:35:00|765.9|765.7|766|765.8|766|765.8|765.7|765.6|12419
1746441600000|2025-05-05 10:40:00|765.9|765.9|765.9|765.7|766|765.9|765.8|765.7|15455
1746441900000|2025-05-05 10:45:00|766|765.8|766.1|765.9|766.1|766|765.9|765.8|32480
1746442200000|2025-05-05 10:50:00|766|766|766|765.9|766.2|766|766|765.8|21746
1746442500000|2025-05-05 10:55:00|765.9|765.8|765.9|765.7|766|765.9|765.8|765.7|21275
1746442800000|2025-05-05 11:00:00|765.8|765.8|765.8|765.7|766|765.9|765.6|765.4|37349
1746443100000|2025-05-05 11:05:00|765.9|765.8|765.9|765.8|765.9|765.8|765.8|765.7|29170
1746443400000|2025-05-05 11:10:00|766|765.9|766|765.8|766.1|766|765.9|765.8|28343
1746443700000|2025-05-05 11:15:00|765.9|765.9|765.8|765.6|766|765.9|765.7|765.6|18496
1746444000000|2025-05-05 11:20:00|765.7|765.7|765.6|765.5|765.7|765.7|765.6|765.5|10171
1746444300000|2025-05-05 11:25:00|765.5|765.4|765.7|765.6|765.7|765.6|765.2|765.1|26603
1746444600000|2025-05-05 11:30:00|765.6|765.5|765.7|765.6|765.8|765.7|765.5|765.4|25270
1746444900000|2025-05-05 11:35:00|765.8|765.9|765.9|765.7|766|765.9|765.8|765.7|24129
1746445200000|2025-05-05 11:40:00|766|765.8|766|765.9|766.1|766|766|765.8|48039
1746445500000|2025-05-05 11:45:00|766.1|766|766.9|766.8|766.9|766.8|766|765.9|21575
1746445800000|2025-05-05 11:50:00|766.8|766.7|767|766.8|767.2|767.1|766.8|766.6|35569
1746446100000|2025-05-05 11:55:00|766.9|766.9|767.1|767|767.1|767|766.9|766.9|27641
1746446400000|2025-05-05 12:00:00|766.9|766.8|766.5|766.3|766.9|766.8|766.4|766.2|16147
1746446700000|2025-05-05 12:05:00|766.4|766.2|766.4|766.2|766.5|766.4|766.1|766|24966
1746447000000|2025-05-05 12:10:00|766.5|766.3|766.7|766.5|766.8|766.7|766.4|766.3|33662
1746447300000|2025-05-05 12:15:00|766.8|766.6|766.7|766.6|767|766.9|766.7|766.5|24461
1746447600000|2025-05-05 12:20:00|766.6|766.4|766.6|766.5|766.6|766.5|766.5|766.3|10547
1746447900000|2025-05-05 12:25:00|766.5|766.4|766.8|766.6|766.8|766.6|766.5|766.3|25101
1746448200000|2025-05-05 12:30:00|766.7|766.4|767.1|767|767.1|767|766.5|766.4|38695
1746448500000|2025-05-05 12:35:00|767|766.9|767.4|767.3|767.8|767.6|766.9|766.8|58404
1746448800000|2025-05-05 12:40:00|767.5|767.2|767.3|767.1|767.5|767.2|767.1|767|37283
1746449100000|2025-05-05 12:45:00|767.2|767.2|767|766.9|767.4|767.2|767|766.9|23513
1746449400000|2025-05-05 12:50:00|766.9|766.8|767.3|767.1|767.4|767.3|766.9|766.8|28338
1746449700000|2025-05-05 12:55:00|767.4|767.2|767.6|767.5|767.6|767.5|767.3|767.1|50171
1746450000000|2025-05-05 13:00:00|767.5|767.4|767.8|767.6|767.8|767.7|767.4|767.3|55540
1746450300000|2025-05-05 13:05:00|767.7|767.5|768.1|767.9|768.1|767.9|767.5|767.4|73599
1746450600000|2025-05-05 13:10:00|768|767.8|768.1|768|768.4|768.3|768|767.8|33067
1746450900000|2025-05-05 13:15:00|768|767.9|768.2|768|768.6|768.5|768|767.9|79136
1746451200000|2025-05-05 13:20:00|768.4|768.1|770.1|770|770.4|770.3|768.2|768.1|46318
1746451500000|2025-05-05 13:25:00|770.2|770.1|771.3|771.1|771.3|771.2|769.9|769.7|33119
1746451800000|2025-05-05 13:30:00|771.2|771|769.8|769.7|771.5|771.4|769.6|769.5|65641
1746452100000|2025-05-05 13:35:00|769.9|769.6|770.1|770|770.1|770|769.4|769.3|63709
1746452400000|2025-05-05 13:40:00|770|769.9|770.3|770.1|770.5|770.4|770|769.9|61942
1746452700000|2025-05-05 13:45:00|770.2|770|769.9|769.8|770.3|770.2|769.7|769.6|78122
1746453000000|2025-05-05 13:50:00|770|769.9|770.1|769.9|770.1|770|769.7|769.5|36213
1746453300000|2025-05-05 13:55:00|770|770|770.1|770|770.2|770|769.9|769.8|39191
1746453600000|2025-05-05 14:00:00|770.4|770.1|770.5|770.4|770.9|770.8|770.2|770.1|58674
1746453900000|2025-05-05 14:05:00|770.4|770.3|770|769.8|770.4|770.3|769.7|769.6|33904
1746454200000|2025-05-05 14:10:00|769.9|769.7|770.4|770.2|770.5|770.4|769.6|769.5|58181
1746454500000|2025-05-05 14:15:00|770.3|770.3|770.5|770.3|770.5|770.4|770.3|770.2|30928
1746454800000|2025-05-05 14:20:00|770.4|770.5|770.4|770.2|770.6|770.5|770.3|770.2|27208
1746455100000|2025-05-05 14:25:00|770.5|770.3|770.7|770.6|770.8|770.7|770.1|770|66226
1746455400000|2025-05-05 14:30:00|770.8|770.7|771|770.8|771|770.9|770.5|770.3|45477
1746455700000|2025-05-05 14:35:00|771.1|770.9|771.3|771.2|771.7|771.5|770.9|770.8|95878
1746456000000|2025-05-05 14:40:00|771.2|771.1|771.5|771.3|771.6|771.4|771.1|771|57336
1746456300000|2025-05-05 14:45:00|771.4|771.4|772.2|772|772.3|772.2|771.3|771.2|90142
1746456600000|2025-05-05 14:50:00|772.3|772.1|772.3|772.2|772.5|772.3|771.9|771.8|79421
1746456900000|2025-05-05 14:55:00|772.4|772.1|772.4|772.3|772.4|772.3|772.2|772.1|33908
1746457200000|2025-05-05 15:00:00|772.3|772.2|772|771.8|772.4|772.3|771.9|771.8|71295
1746457500000|2025-05-05 15:05:00|771.9|771.9|772|771.8|772.2|772.1|771.9|771.8|37982
1746457800000|2025-05-05 15:10:00|771.9|771.9|772.2|772.1|772.5|772.4|771.9|771.8|50159
1746458100000|2025-05-05 15:15:00|772.3|772.2|772.4|772.3|772.5|772.4|772.1|772|65437
1746458400000|2025-05-05 15:20:00|772.3|772.2|772.4|772.3|772.7|772.6|772.3|772.2|58664
1746458700000|2025-05-05 15:25:00|772.3|772.2|772.1|771.9|772.3|772.2|771.9|771.8|105928
1746514800000|2025-05-06 07:00:00|774.2|774|773.7|773.4|774.9|774.7|773.1|772.4|102705
1746515100000|2025-05-06 07:05:00|773.6|773.2|772.4|772.1|773.7|773.2|771.9|771.5|67114
1746515400000|2025-05-06 07:10:00|772.3|771.9|772.5|772.4|773|772.8|771.7|771.5|101475
1746515700000|2025-05-06 07:15:00|772.9|772.6|772.8|772.7|773.3|773.2|772.3|772.1|44908
1746516000000|2025-05-06 07:20:00|772.9|772.8|774|773.8|774.6|774.5|772.9|772.7|77385
1746516300000|2025-05-06 07:25:00|774.1|774|774.5|774.3|774.5|774.3|773.6|773.4|32969
1746516600000|2025-05-06 07:30:00|774.4|774.2|774.6|774.5|775.2|775|773.6|773.5|46476
1746516900000|2025-05-06 07:35:00|774.8|774.7|774.1|774|775.4|775.2|774|773.9|55785
1746517200000|2025-05-06 07:40:00|774.2|774.1|774|773.8|775|774.9|774|773.8|39439
1746517500000|2025-05-06 07:45:00|773.8|773.9|773.4|773.2|774.8|774.6|773.2|773.1|46840
1746517800000|2025-05-06 07:50:00|773.3|773.3|773.2|773|773.4|773.3|772.8|772.7|33375
1746518100000|2025-05-06 07:55:00|773.1|772.9|773.5|773.3|773.8|773.7|773.1|772.9|27430
1746518400000|2025-05-06 08:00:00|773.7|773.4|772.9|772.7|774|773.8|772.9|772.7|39775
1746518700000|2025-05-06 08:05:00|773|772.8|773|772.9|773.6|773.5|772.9|772.8|26658
1746519000000|2025-05-06 08:10:00|772.9|772.8|773.3|773.1|774.2|774|772.7|772.6|52412
1746519300000|2025-05-06 08:15:00|773.2|773|773.3|773.2|773.8|773.7|773.1|772.9|47283
1746519600000|2025-05-06 08:20:00|773.2|773.1|772.9|772.8|773.5|773.3|772.8|772.6|32526
1746519900000|2025-05-06 08:25:00|772.8|772.7|772.3|772.1|773.5|773.3|772.3|772.1|47737
1746520200000|2025-05-06 08:30:00|772.2|772.2|772.6|772.4|772.6|772.5|771.5|771.4|92172
1746520500000|2025-05-06 08:35:00|772.5|772.3|772.9|772.8|773.4|773.3|772.5|772.3|32391
1746520800000|2025-05-06 08:40:00|773.1|772.9|773.4|773.3|773.6|773.4|772.9|772.8|21307
1746521100000|2025-05-06 08:45:00|773.3|773.1|773.5|773.4|773.9|773.8|773.2|773|38769
1746521400000|2025-05-06 08:50:00|773.4|773.3|773.8|773.7|774.2|774|773.2|773|33046
1746521700000|2025-05-06 08:55:00|774|773.9|774.2|774.1|774.5|774.3|773.7|773.5|37162
1746522000000|2025-05-06 09:00:00|774|773.8|773.1|773|774.1|774|772.6|772.5|41016
1746522300000|2025-05-06 09:05:00|773.2|772.9|774.1|774|774.2|774.1|773.2|772.9|29798
1746522600000|2025-05-06 09:10:00|774.2|774.1|773.6|773.5|774.4|774.3|773.3|773.1|37009
1746522900000|2025-05-06 09:15:00|773.7|773.4|774.2|774.1|774.5|774.4|773.5|773.4|43119
1746523200000|2025-05-06 09:20:00|774.3|774|772.7|772.6|774.5|774.4|772.7|772.6|70789
1746523500000|2025-05-06 09:25:00|772.8|772.5|772.1|772|772.9|772.8|772.1|771.9|65131
1746523800000|2025-05-06 09:30:00|772|771.9|772.7|772.5|772.8|772.7|771.9|771.8|45067
1746524100000|2025-05-06 09:35:00|772.8|772.6|772.2|772.1|773.1|773|772.2|772.1|32477
1746524400000|2025-05-06 09:40:00|772.3|772|771.6|771.5|772.7|772.6|771.4|771.3|22028
1746524700000|2025-05-06 09:45:00|771.7|771.7|771.7|771.6|772|771.8|771.1|771|20329
1746525000000|2025-05-06 09:50:00|771.8|771.7|773.2|773|773.3|773.2|771.8|771.7|71820
1746525300000|2025-05-06 09:55:00|773.3|773.1|773.4|773.3|773.4|773.3|772.6|772.5|34269
1746525600000|2025-05-06 10:00:00|773.5|773.4|772.4|772.3|773.5|773.4|772.4|772.3|27773
1746525900000|2025-05-06 10:05:00|772.5|772.4|772.1|772|772.9|772.8|772.1|772|25173
1746526200000|2025-05-06 10:10:00|772.2|772.1|772.1|772|772.2|772.1|771.6|771.4|21530
1746526500000|2025-05-06 10:15:00|772|771.9|773.5|773.3|773.6|773.4|772|771.9|27996
1746526800000|2025-05-06 10:20:00|773.4|773.4|774|773.9|774|773.9|773.3|773.2|53480
1746527100000|2025-05-06 10:25:00|773.9|773.8|773.2|773.1|774|773.9|773|772.9|23750
1746527400000|2025-05-06 10:30:00|773.3|773.2|774.3|774.2|774.7|774.6|773.3|773.2|36238
1746527700000|2025-05-06 10:35:00|774.4|774.3|774.7|774.6|774.7|774.6|774|773.9|50086
1746528000000|2025-05-06 10:40:00|774.8|774.7|774.7|774.6|775.5|775.4|774.3|774.2|71530
1746528300000|2025-05-06 10:45:00|774.4|774.3|775.2|775.1|775.6|775.4|774.4|774.2|50500
1746528600000|2025-05-06 10:50:00|775.5|775.4|775.3|775.1|775.8|775.7|774.9|774.8|69545
1746528900000|2025-05-06 10:55:00|775.2|775|774.5|774.4|775.2|775|774.3|774.2|125513
1746529200000|2025-05-06 11:00:00|774.4|774.2|774.8|774.7|775.2|775.1|774.3|774.2|62121
1746529500000|2025-05-06 11:05:00|774.9|774.5|774.1|774|774.9|774.6|774.1|774|33507
1746529800000|2025-05-06 11:10:00|774.2|773.9|773.9|773.8|774.2|774|773.9|773.8|32076
1746530100000|2025-05-06 11:15:00|774|773.9|774.9|774.7|774.9|774.7|774|773.9|39110
1746530400000|2025-05-06 11:20:00|775|774.8|774.5|774.3|775.3|775.2|774|773.9|66096
1746530700000|2025-05-06 11:25:00|774.4|774.4|774.6|774.4|774.8|774.6|774.3|774.1|19271
1746531000000|2025-05-06 11:30:00|774.5|774.5|773.8|773.7|774.5|774.5|773.8|773.6|37370
1746531300000|2025-05-06 11:35:00|774|773.8|774.6|774.5|774.6|774.5|774|773.8|13142
1746531600000|2025-05-06 11:40:00|774.5|774.4|774.9|774.8|775|774.9|774.5|774.4|13021
1746531900000|2025-05-06 11:45:00|775|774.9|774.7|774.6|775|774.9|774.4|774.3|13688
1746532200000|2025-05-06 11:50:00|774.8|774.7|774.5|774.4|774.8|774.7|774.2|774.1|14936
1746532500000|2025-05-06 11:55:00|774.6|774.5|775.1|774.9|775.1|775|774.5|774.4|27749
1746532800000|2025-05-06 12:00:00|775.2|775|775.2|775|775.5|775.4|774.9|774.8|61685
1746533100000|2025-05-06 12:05:00|775.1|775.1|774.9|774.8|775.2|775.1|774.8|774.7|34304
1746533400000|2025-05-06 12:10:00|775|774.9|774|773.9|775|774.9|773.9|773.8|71442
1746533700000|2025-05-06 12:15:00|773.8|773.7|773.8|773.7|773.9|773.8|773.6|773.5|19118
1746534000000|2025-05-06 12:20:00|773.7|773.6|773.9|773.8|774.3|774.2|773.7|773.6|29796
1746534300000|2025-05-06 12:25:00|773.8|773.7|774.3|774.1|774.3|774.1|773.8|773.7|20137
1746534600000|2025-05-06 12:30:00|774.2|774.2|774.3|774.2|774.5|774.3|774.2|774.1|26082
1746534900000|2025-05-06 12:35:00|774.4|774.3|774.2|774|774.7|774.6|774.2|774|45791
1746535200000|2025-05-06 12:40:00|774.3|774.2|774.1|774|774.6|774.4|774.1|774|39795
1746535500000|2025-05-06 12:45:00|774|773.9|773.9|773.8|774|773.9|773.8|773.7|11515
1746535800000|2025-05-06 12:50:00|774.1|774|773.9|773.8|774.1|774|773.9|773.8|16551
1746536100000|2025-05-06 12:55:00|774|773.9|774|773.9|775|774.9|773.9|773.8|44863
1746536400000|2025-05-06 13:00:00|773.9|773.8|773.3|773.2|773.9|773.8|773.3|773.2|54710
1746536700000|2025-05-06 13:05:00|773.4|773.3|773.6|773.5|773.9|773.7|773.4|773.2|14580
1746537000000|2025-05-06 13:10:00|773.7|773.6|773.5|773.3|773.9|773.7|773.4|773.3|37084
1746537300000|2025-05-06 13:15:00|773.6|773.4|773.4|773.2|773.6|773.5|773|772.9|38313
1746537600000|2025-05-06 13:20:00|773.3|773.1|773.4|773.3|773.5|773.4|773.2|773.1|29563
1746537900000|2025-05-06 13:25:00|773.3|773.2|772.9|772.8|773.3|773.3|772.7|772.6|21449
1746538200000|2025-05-06 13:30:00|772.8|772.7|773.5|773.4|773.7|773.5|772.8|772.7|98169
1746538500000|2025-05-06 13:35:00|773.4|773.3|773.3|773.1|773.8|773.6|773.2|773|46075
1746538800000|2025-05-06 13:40:00|773.4|773.2|772.6|772.4|773.5|773.4|772.5|772.4|45301
1746539100000|2025-05-06 13:45:00|772.5|772.3|771.8|771.7|772.6|772.5|771.8|771.7|89170
1746539400000|2025-05-06 13:50:00|771.9|771.8|771.9|771.8|772.9|772.8|771.7|771.6|62104
1746539700000|2025-05-06 13:55:00|772|771.7|772.1|771.9|772.7|772.6|771.7|771.6|52975
1746540000000|2025-05-06 14:00:00|772|771.8|772|771.9|772.2|772.1|771.6|771.5|67738
1746540300000|2025-05-06 14:05:00|771.9|771.8|772|771.9|772|771.9|771.7|771.6|32299
1746540600000|2025-05-06 14:10:00|771.7|771.6|771.6|771.5|771.9|771.8|771.3|771.2|33567
1746540900000|2025-05-06 14:15:00|771.7|771.6|772.5|772.4|772.5|772.4|771.6|771.4|109090
1746541200000|2025-05-06 14:20:00|772.4|772.3|772.2|772.1|773|772.8|772.1|772|93990
1746541500000|2025-05-06 14:25:00|772.4|772.2|771.3|771.2|772.4|772.3|771.3|771.2|103501
1746541800000|2025-05-06 14:30:00|771|770.8|771|770.9|771|770.9|770.4|770.3|71654
1746542100000|2025-05-06 14:35:00|771.1|771|770.7|770.6|771.4|771.3|770.3|770.2|49081
1746542400000|2025-05-06 14:40:00|770.6|770.5|770.3|770.2|770.7|770.6|770.2|770.1|56377
1746542700000|2025-05-06 14:45:00|770.4|770.3|770.4|770.3|770.8|770.6|770.3|770.2|33370
1746543000000|2025-05-06 14:50:00|770.3|770.2|770.2|770.1|770.3|770.2|769.8|769.7|92866
1746543300000|2025-05-06 14:55:00|770.1|770|770.9|770.8|771|770.8|770.1|770|49160
1746543600000|2025-05-06 15:00:00|771|770.9|771.2|771.1|771.2|771.1|770.8|770.7|74393
1746543900000|2025-05-06 15:05:00|771.3|771.2|771.4|771.3|771.5|771.4|771.2|771.1|44444
1746544200000|2025-05-06 15:10:00|771.5|771.2|771.6|771.5|771.7|771.5|771|770.9|37995
1746544500000|2025-05-06 15:15:00|771.7|771.6|770.8|770.7|771.7|771.6|770.6|770.5|94494
1746544800000|2025-05-06 15:20:00|770.9|770.8|770.4|770.3|771|770.9|770.4|770.3|83833
1746545100000|2025-05-06 15:25:00|770.3|770.2|769.8|769.7|770.5|770.4|769.6|769.5|120094
1746601200000|2025-05-07 07:00:00|771.4|770.8|772.7|772.4|773|772.5|770.1|770|90982
1746601500000|2025-05-07 07:05:00|772.6|772.5|772.5|772.3|773.8|773.6|772.3|772.1|71568
1746601800000|2025-05-07 07:10:00|772.4|772.2|772.7|772.4|772.9|772.8|771.8|771.7|86115
1746602100000|2025-05-07 07:15:00|772.6|772.6|773.7|773.5|774.1|773.8|772.6|772.5|85377
1746602400000|2025-05-07 07:20:00|773.6|773.6|773|772.9|774.2|774.1|773|772.9|58174
1746602700000|2025-05-07 07:25:00|772.8|772.8|773.5|773.4|774.4|774.3|772.8|772.6|62469
1746603000000|2025-05-07 07:30:00|773.4|773.2|771.8|771.7|773.5|773.3|771.7|771.5|76007
1746603300000|2025-05-07 07:35:00|771.9|771.8|770.7|770.6|771.9|771.8|770.7|770.6|58046
1746603600000|2025-05-07 07:40:00|770.6|770.5|771.1|771|771.6|771.5|770.6|770.4|43766
1746603900000|2025-05-07 07:45:00|770.8|770.7|771.7|771.6|771.8|771.6|770.6|770.5|49905
1746604200000|2025-05-07 07:50:00|771.8|771.5|771.6|771.5|771.9|771.7|771|770.9|36888
1746604500000|2025-05-07 07:55:00|771.5|771.4|771.7|771.5|772|771.9|771.5|771.4|32762
1746604800000|2025-05-07 08:00:00|771.8|771.6|772.2|772.1|772.7|772.5|771.8|771.6|36649
1746605100000|2025-05-07 08:05:00|772.3|772.2|772.3|772.2|772.8|772.7|772|771.9|49352
1746605400000|2025-05-07 08:10:00|772.2|772.1|771.9|771.8|772.3|772.2|771.2|771.1|47311
1746605700000|2025-05-07 08:15:00|772|771.9|772.2|772|772.2|772.1|771.6|771.5|60982
1746606000000|2025-05-07 08:20:00|772.1|771.9|773|772.9|773|772.9|771.8|771.7|52245
1746606300000|2025-05-07 08:25:00|773.2|773.1|772.4|772.3|773.5|773.3|772.4|772.3|60037
1746606600000|2025-05-07 08:30:00|772.3|772.2|772.5|772.3|773.1|772.9|772.3|772.1|58742
1746606900000|2025-05-07 08:35:00|772.4|772.2|771.5|771.3|772.5|772.4|771.5|771.3|86492
1746607200000|2025-05-07 08:40:00|771.4|771.4|770.8|770.7|771.9|771.7|770.8|770.7|37625
1746607500000|2025-05-07 08:45:00|770.7|770.6|771.1|771|771.1|771|770|769.9|111706
1746607800000|2025-05-07 08:50:00|771.3|771.2|772.4|772.2|772.4|772.2|771|770.7|72486
1746608100000|2025-05-07 08:55:00|772.3|772.3|773.4|773.3|773.4|773.3|772|771.9|105304
1746608400000|2025-05-07 09:00:00|773.3|773.2|774.1|773.9|774.5|774.4|773.3|773.2|171061
1746608700000|2025-05-07 09:05:00|774|774|773.1|773|774.7|774.6|773.1|773|99844
1746609000000|2025-05-07 09:10:00|773|772.9|772.5|772.4|773|772.9|771.7|771.6|118453
1746609300000|2025-05-07 09:15:00|772.3|772.2|772.8|772.6|773.4|773.2|772.3|772.2|37052
1746609600000|2025-05-07 09:20:00|773|772.8|773.9|773.8|773.9|773.8|772.9|772.8|45370
1746609900000|2025-05-07 09:25:00|774|773.7|773.7|773.5|774.6|774.5|773.7|773.5|573221
1746610200000|2025-05-07 09:30:00|773.4|773.3|772.9|772.7|773.4|773.3|772.5|772.3|37032
1746610500000|2025-05-07 09:35:00|772.8|772.8|773.1|773|773.1|773|772.6|772.5|31390
1746610800000|2025-05-07 09:40:00|773|772.9|772.9|772.7|773.4|773.2|772.8|772.7|31071
1746611100000|2025-05-07 09:45:00|772.7|772.6|773|772.9|773.4|773.2|772.1|772|57118
1746611400000|2025-05-07 09:50:00|773.2|773|772.2|772.1|773.2|773|772.2|772.1|71999
1746611700000|2025-05-07 09:55:00|772.4|772.3|772.1|772|772.7|772.6|771.8|771.6|34145
1746612000000|2025-05-07 10:00:00|772|771.9|773.1|773|773.3|773.1|772|771.9|43095
1746612300000|2025-05-07 10:05:00|773|772.9|773.2|773|773.2|773|772.9|772.8|29848
1746612600000|2025-05-07 10:10:00|773.1|773.1|773.5|773.4|773.6|773.5|772.9|772.8|32656
1746612900000|2025-05-07 10:15:00|773.4|773.3|773.1|773|773.6|773.5|773.1|773|25221
1746613200000|2025-05-07 10:20:00|773|772.9|773.3|773.2|773.3|773.2|772.9|772.7|20675
1746613500000|2025-05-07 10:25:00|773.2|773.1|772.9|772.8|773.5|773.4|772.9|772.8|19988
1746613800000|2025-05-07 10:30:00|772.8|772.7|772.6|772.5|772.9|772.7|772.6|772.5|33408
1746614100000|2025-05-07 10:35:00|772.5|772.4|772.8|772.6|772.8|772.7|772.5|772.3|28433
1746614400000|2025-05-07 10:40:00|772.7|772.7|773|772.9|773.2|773.1|772.7|772.6|22925
1746614700000|2025-05-07 10:45:00|773.1|773|773.2|773.1|773.2|773.1|773|772.9|14457
1746615000000|2025-05-07 10:50:00|773.1|773|773.5|773.4|773.7|773.6|773.1|773|64798
1746615300000|2025-05-07 10:55:00|773.4|773.3|773.8|773.7|773.8|773.7|773.3|773.2|20554
1746615600000|2025-05-07 11:00:00|773.9|773.8|774.2|774.1|774.3|774.1|773.6|773.5|40377
1746615900000|2025-05-07 11:05:00|774.3|774.2|774.4|774.3|774.4|774.3|774.2|774.1|16160
1746616200000|2025-05-07 11:10:00|774.3|774.2|773.8|773.7|774.8|774.7|773.8|773.7|38354
1746616500000|2025-05-07 11:15:00|773.7|773.6|772.2|772|773.8|773.7|772.2|772|37502
1746616800000|2025-05-07 11:20:00|772.1|771.9|771.6|771.4|772.1|771.9|771.4|771.3|134708
1746617100000|2025-05-07 11:25:00|771.5|771.3|771.2|771.1|771.6|771.5|770.9|770.8|62459
1746617400000|2025-05-07 11:30:00|771.3|771.2|771.6|771.5|772|771.9|771.2|771.1|41411
1746617700000|2025-05-07 11:35:00|771.7|771.6|772.2|772.1|772.5|772.4|771.7|771.6|47876
1746618000000|2025-05-07 11:40:00|772.1|772|771.3|771.1|772.1|772|771.1|771|40518
1746618300000|2025-05-07 11:45:00|771.4|771.3|771.4|771.3|771.7|771.6|771.3|771.2|78181
1746618600000|2025-05-07 11:50:00|771.6|771.5|771.8|771.6|772.1|771.9|771.5|771.4|31947
1746618900000|2025-05-07 11:55:00|771.7|771.7|771.8|771.7|771.9|771.8|771.7|771.6|18111
1746619200000|2025-05-07 12:00:00|771.9|771.8|772.5|772.4|772.6|772.5|771.9|771.8|32908
1746619500000|2025-05-07 12:05:00|772.6|772.5|773.2|773|773.2|773|772.1|771.9|52265
1746619800000|2025-05-07 12:10:00|773.3|773.1|772.5|772.3|773.5|773.4|772.4|772.3|36928
1746620100000|2025-05-07 12:15:00|772.4|772.2|771.7|771.6|772.5|772.3|771.7|771.6|32455
1746620400000|2025-05-07 12:20:00|771.8|771.7|772.2|772.1|772.2|772.1|771.8|771.7|19934
1746620700000|2025-05-07 12:25:00|772.1|772|771.7|771.6|772.2|772.1|771.6|771.5|25709
1746621000000|2025-05-07 12:30:00|771.6|771.5|772.2|772.1|772.3|772.2|771.6|771.5|32193
1746621300000|2025-05-07 12:35:00|772.3|772.2|772.8|772.7|773|772.9|772.2|772.1|27256
1746621600000|2025-05-07 12:40:00|772.7|772.6|773.3|773.2|773.4|773.2|772.4|772.3|46073
1746621900000|2025-05-07 12:45:00|773.4|773.3|773.2|773.1|773.5|773.4|773.1|772.9|61820
1746622200000|2025-05-07 12:50:00|773.1|773|773.1|773|773.6|773.5|773.1|773|57554
1746622500000|2025-05-07 12:55:00|773|772.9|773.1|773|773.5|773.4|772.6|772.5|65639
1746622800000|2025-05-07 13:00:00|773.2|773.3|773.3|773.2|773.9|773.8|773.1|773|81515
1746623100000|2025-05-07 13:05:00|773.4|773.3|772.6|772.5|773.7|773.5|772.5|772.4|72885
1746623400000|2025-05-07 13:10:00|772.5|772.4|773.2|773.1|773.6|773.5|772.5|772.4|100911
1746623700000|2025-05-07 13:15:00|773.1|773|772.7|772.5|773.5|773.3|772.6|772.4|64901
1746624000000|2025-05-07 13:20:00|772.6|772.4|772.6|772.5|773|772.8|772.2|772.1|52899
1746624300000|2025-05-07 13:25:00|772.5|772.4|772.7|772.6|772.9|772.7|772.3|772.2|44941
1746624600000|2025-05-07 13:30:00|772.6|772.5|772.9|772.8|773.3|773.1|772.6|772.4|86847
1746624900000|2025-05-07 13:35:00|772.8|772.7|772.6|772.5|773.2|773|772.5|772.4|45401
1746625200000|2025-05-07 13:40:00|772.7|772.6|773|772.9|773.2|773.1|772.6|772.5|102266
1746625500000|2025-05-07 13:45:00|772.9|772.8|772|771.9|773.2|773.1|772|771.9|138433
1746625800000|2025-05-07 13:50:00|772.3|772.2|772.5|772.4|772.7|772.6|772|771.8|72365
1746626100000|2025-05-07 13:55:00|772.6|772.5|774|773.8|774.1|774|772.6|772.5|212906
1746626400000|2025-05-07 14:00:00|773.8|773.6|774|773.9|774.3|774.2|773.1|773|59562
1746626700000|2025-05-07 14:05:00|774.1|774|774.4|774.3|774.6|774.5|774|773.8|42102
1746627000000|2025-05-07 14:10:00|774.5|774.4|774.3|774.2|776.2|776.1|774.3|774.2|70861
1746627300000|2025-05-07 14:15:00|774.6|774.5|774.9|774.7|774.9|774.7|774.1|774|91663
1746627600000|2025-05-07 14:20:00|774.8|774.8|774.7|774.6|775.1|775|774.7|774.6|44137
1746627900000|2025-05-07 14:25:00|774.6|774.5|774.9|774.7|774.9|774.8|774.4|774.3|45593
1746628200000|2025-05-07 14:30:00|774.8|774.8|775|774.9|775.1|775|774.5|774.3|48839
1746628500000|2025-05-07 14:35:00|774.9|774.8|774.8|774.7|775|774.9|774.7|774.6|30868
1746628800000|2025-05-07 14:40:00|774.9|774.8|775|774.9|775|774.9|774.5|774.4|38672
1746629100000|2025-05-07 14:45:00|775.1|775|774.7|774.6|775.7|775.6|774.7|774.6|69985
1746629400000|2025-05-07 14:50:00|774.8|774.7|774|773.8|775.1|775|773.7|773.6|64910
1746629700000|2025-05-07 14:55:00|773.9|773.7|774|773.9|774.2|774|773.7|773.6|536719
1746630000000|2025-05-07 15:00:00|774.1|774|774.6|774.5|774.6|774.5|774|773.9|113563
1746630300000|2025-05-07 15:05:00|774.5|774.4|774.2|774.1|774.5|774.4|774.1|774|82461
1746630600000|2025-05-07 15:10:00|774|773.9|773.6|773.5|774.2|774.1|773.6|773.5|72819
1746630900000|2025-05-07 15:15:00|773.7|773.6|774.6|774.5|774.6|774.5|773.6|773.5|68037
1746631200000|2025-05-07 15:20:00|774.7|774.6|775|774.9|775.1|775|774.6|774.5|69227
1746631500000|2025-05-07 15:25:00|775.1|775|775.3|775.2|775.5|775.4|774.6|774.5|97673
1746687600000|2025-05-08 07:00:00|769.1|768.7|767.8|767.5|769.3|768.7|765.1|764.7|93996
1746687900000|2025-05-08 07:05:00|767.1|766.8|758.5|758.2|767.3|767|757.2|757|181712
1746688200000|2025-05-08 07:10:00|758.1|757.9|757.4|757.2|762.7|762.3|756.5|756.2|133540
1746688500000|2025-05-08 07:15:00|757.8|757.5|760.9|760.8|760.9|760.8|757.6|757.3|129965
1746688800000|2025-05-08 07:20:00|760.7|760.7|761.3|761.2|761.8|761.6|759.9|759.8|119475
1746689100000|2025-05-08 07:25:00|761.4|761.4|761.8|761.7|762.3|762.1|761.2|761.1|91799
1746689400000|2025-05-08 07:30:00|761.5|761.4|761.9|761.8|762.2|762|761|760.8|79161
1746689700000|2025-05-08 07:35:00|762|761.7|760.9|760.8|762.3|762.1|760.9|760.8|74862
1746690000000|2025-05-08 07:40:00|761.1|760.9|760.9|760.8|761.5|761.4|760.3|760.1|85729
1746690300000|2025-05-08 07:45:00|760.8|760.7|760.8|760.6|761.2|760.9|759.6|759.5|65300
1746690600000|2025-05-08 07:50:00|760.7|760.5|761.2|761|761.3|761.2|760.3|760.1|41937
1746690900000|2025-05-08 07:55:00|761.1|760.9|761.5|761.3|761.6|761.5|760.8|760.6|45123
1746691200000|2025-05-08 08:00:00|761.6|761.4|760.1|760|761.6|761.4|759.6|759.5|88254
1746691500000|2025-05-08 08:05:00|760|759.8|759.7|759.6|760.1|760|759.1|759|75932
1746691800000|2025-05-08 08:10:00|759.8|759.5|759.2|759.1|760|759.8|758.4|758.2|54177
1746692100000|2025-05-08 08:15:00|759.3|759|759.7|759.5|760.2|760|759.2|759|55983
1746692400000|2025-05-08 08:20:00|759.6|759.4|760.2|760.1|760.3|760.1|759.6|759.4|79669
1746692700000|2025-05-08 08:25:00|760.1|760|760.8|760.6|761|760.8|759.6|759.5|64508
1746693000000|2025-05-08 08:30:00|760.7|760.5|760.3|760.2|760.8|760.7|760.2|760.1|48895
1746693300000|2025-05-08 08:35:00|760.2|760.1|758.2|758.1|760.3|760.2|757.7|757.6|189811
1746693600000|2025-05-08 08:40:00|758.3|758|761|760.8|761.2|761.1|758.3|758|139426
1746693900000|2025-05-08 08:45:00|760.9|760.7|761.3|761.1|761.4|761.3|760.4|760.2|47670
1746694200000|2025-05-08 08:50:00|761.1|761|761|760.9|761.5|761.4|760.6|760.5|64710
1746694500000|2025-05-08 08:55:00|760.8|760.7|760.7|760.6|761.4|761.2|760.5|760.3|37188
1746694800000|2025-05-08 09:00:00|760.8|760.7|760.9|760.8|761.1|760.9|760.4|760.3|28099
1746695100000|2025-05-08 09:05:00|760.7|760.7|760.3|760.2|760.7|760.8|760|759.9|49480
1746695400000|2025-05-08 09:10:00|760.2|760|759.3|759.1|760.4|760.3|759|758.8|44107
1746695700000|2025-05-08 09:15:00|759.4|759.3|760.4|760.2|760.4|760.2|759.4|759.3|34681
1746696000000|2025-05-08 09:20:00|760.3|760.3|761.4|761.3|761.5|761.3|760.1|760|45718
1746696300000|2025-05-08 09:25:00|761.3|761.2|761.4|761.3|761.7|761.5|760.9|760.8|72993
1746696600000|2025-05-08 09:30:00|761.7|761.5|761.7|761.6|762.4|762.3|761.3|761.1|89134
1746696900000|2025-05-08 09:35:00|761.8|761.7|762.1|761.9|762.4|762.2|761.6|761.5|89766
1746697200000|2025-05-08 09:40:00|762|761.8|762|761.8|762.3|762.2|761.7|761.6|40527
1746697500000|2025-05-08 09:45:00|761.9|761.9|762|761.8|762.1|762|761.7|761.6|40074
1746697800000|2025-05-08 09:50:00|761.9|761.7|763|762.8|763|762.9|761.8|761.6|53770
1746698100000|2025-05-08 09:55:00|762.9|762.9|763.1|763|763.4|763.3|762.8|762.6|59948
1746698400000|2025-05-08 10:00:00|763.2|763.1|762.7|762.5|763.4|763.3|762.4|762.2|43937
1746698700000|2025-05-08 10:05:00|762.8|762.6|762.8|762.6|763.1|763|762.6|762.5|37079
1746699000000|2025-05-08 10:10:00|762.7|762.5|762.9|762.7|763.1|763|762.5|762.4|23525
1746699300000|2025-05-08 10:15:00|763|762.8|763.7|763.5|763.8|763.7|763|762.8|59420
1746699600000|2025-05-08 10:20:00|763.6|763.4|763.8|763.7|763.8|763.7|763.5|763.4|40721
1746699900000|2025-05-08 10:25:00|763.7|763.5|763.6|763.4|764|763.8|763.5|763.4|21616
1746700200000|2025-05-08 10:30:00|763.5|763.5|763.7|763.5|763.9|763.8|763|762.9|25370
1746700500000|2025-05-08 10:35:00|763.6|763.4|763.6|763.4|763.8|763.6|763.3|763.2|34565
1746700800000|2025-05-08 10:40:00|763.5|763.3|763.8|763.7|763.9|763.8|763.4|763.2|34689
1746701100000|2025-05-08 10:45:00|763.9|763.8|763.9|763.8|764.3|764.1|763.8|763.7|89766
1746701400000|2025-05-08 10:50:00|763.8|763.7|764.2|764.1|764.2|764.1|763.7|763.6|29521
1746701700000|2025-05-08 10:55:00|764.3|764.2|763.9|763.8|764.5|764.3|763.8|763.6|69888
1746702000000|2025-05-08 11:00:00|764|763.9|762.2|762.1|764.1|764|762.1|762|54324
1746702300000|2025-05-08 11:05:00|762.3|762.2|762.6|762.4|762.9|762.8|761.8|761.7|49814
1746702600000|2025-05-08 11:10:00|762.5|762.5|763.3|763.1|763.3|763.1|762.5|762.4|30968
1746702900000|2025-05-08 11:15:00|763.2|763.2|763.2|763|763.4|763.3|763|762.8|20495
1746703200000|2025-05-08 11:20:00|763.1|763.1|763.7|763.5|764|763.9|763.1|763|35136
1746703500000|2025-05-08 11:25:00|763.6|763.6|764.8|764.7|764.8|764.7|763.6|763.5|38683
1746703800000|2025-05-08 11:30:00|764.7|764.6|763.9|763.7|764.7|764.7|763.7|763.6|58471
1746704100000|2025-05-08 11:35:00|763.8|763.6|764.2|764.1|764.4|764.3|763.6|763.4|32277
1746704400000|2025-05-08 11:40:00|764.1|764|764.3|764.2|764.3|764.2|763.8|763.7|17077
1746704700000|2025-05-08 11:45:00|764.4|764.3|764.5|764.4|764.6|764.5|764.1|764|59483
1746705000000|2025-05-08 11:50:00|764.6|764.5|764.7|764.5|764.9|764.8|764.3|764.2|35995
1746705300000|2025-05-08 11:55:00|764.6|764.4|764.2|764.1|764.6|764.4|763.8|763.7|47862
1746705600000|2025-05-08 12:00:00|764.3|764.2|764|763.9|764.3|764.2|763.8|763.7|53998
1746705900000|2025-05-08 12:05:00|764.3|764.2|764.1|764|764.3|764.2|763.8|763.7|39852
1746706200000|2025-05-08 12:10:00|764|763.9|764.2|764.1|764.4|764.3|763.7|763.6|65420
1746706500000|2025-05-08 12:15:00|764.3|764.2|765.1|765|765.2|765.1|764.2|764|45029
1746706800000|2025-05-08 12:20:00|765|764.9|765.4|765.2|765.6|765.4|764.5|764.3|60115
1746707100000|2025-05-08 12:25:00|765.3|765.1|765.2|765|765.5|765.4|764.9|764.7|37648
1746707400000|2025-05-08 12:30:00|765.1|764.9|764.8|764.7|765.1|764.9|764.2|764|50673
1746707700000|2025-05-08 12:35:00|764.7|764.6|764|763.9|765.1|765|763.8|763.6|101839
1746708000000|2025-05-08 12:40:00|764.1|763.8|763.9|763.8|764.4|764.3|763.6|763.5|43757
1746708300000|2025-05-08 12:45:00|764|763.7|764.5|764.4|764.5|764.4|763.9|763.7|67265
1746708600000|2025-05-08 12:50:00|764.4|764.3|764.5|764.4|764.6|764.5|763.9|763.8|34159
1746708900000|2025-05-08 12:55:00|764.6|764.5|765.3|765.2|765.5|765.4|764.6|764.5|45427
1746709200000|2025-05-08 13:00:00|765.4|765.1|766.2|766.1|766.2|766.1|765.2|765|24741
1746709500000|2025-05-08 13:05:00|766.3|766.2|766|765.9|766.3|766.2|765.7|765.6|37110
1746709800000|2025-05-08 13:10:00|766.1|766|766|765.8|766.3|766.2|765.8|765.6|44226
1746710100000|2025-05-08 13:15:00|765.9|765.9|765.2|765.1|766.3|766.2|764.8|764.6|70740
1746710400000|2025-05-08 13:20:00|765.1|765|765.6|765.5|765.8|765.7|765.1|765|35032
1746710700000|2025-05-08 13:25:00|765.7|765.6|765.3|765.1|766.1|765.9|765.2|765.1|64415
1746711000000|2025-05-08 13:30:00|765.6|765.5|765.7|765.5|765.9|765.8|765.2|765|52549
1746711300000|2025-05-08 13:35:00|765.6|765.6|765.3|765.2|765.7|765.6|764.8|764.7|54613
1746711600000|2025-05-08 13:40:00|765.4|765.1|765.1|765|765.4|765.2|764.6|764.4|38358
1746711900000|2025-05-08 13:45:00|765|764.9|764|763.9|765.4|765.2|763.9|763.7|52416
1746712200000|2025-05-08 13:50:00|764.1|764|763.8|763.7|764.7|764.5|763.5|763.4|71688
1746712500000|2025-05-08 13:55:00|763.7|763.6|763.9|763.8|764.2|764|763.4|763.3|35261
1746712800000|2025-05-08 14:00:00|763.8|763.7|764.5|764.4|764.6|764.5|763|762.9|55883
1746713100000|2025-05-08 14:05:00|764.4|764.2|763.3|763.1|764.5|764.4|763.3|763.1|74178
1746713400000|2025-05-08 14:10:00|763.2|763|764.4|764.3|764.4|764.3|763|762.9|77491
1746713700000|2025-05-08 14:15:00|764.6|764.4|764.1|763.9|764.6|764.5|763.9|763.8|68628
1746714000000|2025-05-08 14:20:00|764|763.8|764.5|764.4|764.6|764.5|763.6|763.5|68038
1746714300000|2025-05-08 14:25:00|764.4|764.3|764.6|764.5|764.8|764.7|763.9|763.8|73983
1746714600000|2025-05-08 14:30:00|764.5|764.4|763.3|763.1|764.8|764.7|763.2|763.1|121726
1746714900000|2025-05-08 14:35:00|763.2|763|761.9|761.7|763.3|763.2|761.8|761.7|104497
1746715200000|2025-05-08 14:40:00|761.8|761.8|761.2|761.1|761.9|761.8|761.1|761|92162
1746715500000|2025-05-08 14:45:00|761.1|761|761.5|761.3|761.6|761.5|761|760.8|73397
1746715800000|2025-05-08 14:50:00|761.4|761.2|761.1|761|761.4|761.2|760.9|760.7|74642
1746716100000|2025-05-08 14:55:00|761|760.9|760.4|760.2|761|760.9|760.1|760|101441
1746716400000|2025-05-08 15:00:00|760.5|760.3|759.5|759.3|760.6|760.5|759.3|759.2|84848
1746716700000|2025-05-08 15:05:00|759.4|759.4|760.1|760|760.4|760.3|759.1|759|78715
1746717000000|2025-05-08 15:10:00|760.3|760.1|759|758.9|760.3|760.1|758.9|758.8|95815
1746717300000|2025-05-08 15:15:00|759.1|759|759.7|759.6|759.7|759.6|758.5|758.3|112408
1746717600000|2025-05-08 15:20:00|759.6|759.5|759.6|759.4|760.2|760.1|759.4|759.2|131215
1746717900000|2025-05-08 15:25:00|759.7|759.5|759.4|759.3|759.7|759.6|758.9|758.8|199781
1746774000000|2025-05-09 07:00:00|764|763.6|764.8|764.6|767.9|767.5|762.8|762.3|312938
1746774300000|2025-05-09 07:05:00|764.9|764.7|765.1|764.8|767.9|767.7|764.1|763.8|222799
1746774600000|2025-05-09 07:10:00|765|764.7|764.1|764|765.6|765.3|764|763.7|148937
1746774900000|2025-05-09 07:15:00|764.5|764.3|768.7|768.5|770.2|770|764.3|764|224298
1746775200000|2025-05-09 07:20:00|768.9|768.7|769.5|769.3|770|769.7|768.4|768.1|107703
1746775500000|2025-05-09 07:25:00|769.4|769.2|768.9|768.8|769.4|769.2|767.5|767.3|108775
1746775800000|2025-05-09 07:30:00|769.1|768.9|771.5|771.3|771.8|771.6|768.4|768.2|143462
1746776100000|2025-05-09 07:35:00|771.3|771.2|771.3|771.1|772.4|772.2|771|770.9|91466
1746776400000|2025-05-09 07:40:00|771.6|771.4|772.5|772.4|772.5|772.4|771.2|771.1|54895
1746776700000|2025-05-09 07:45:00|772.7|772.5|771.6|771.4|772.7|772.5|770.3|770.1|90487
1746777000000|2025-05-09 07:50:00|771.5|771.6|774.2|773.9|774.7|774.5|771.5|771.6|83454
1746777300000|2025-05-09 07:55:00|774.3|774|773.3|773.2|774.7|774.6|772.8|772.7|102662
1746777600000|2025-05-09 08:00:00|773.6|773.3|772.4|772.1|773.6|773.3|772.2|772|66035
1746777900000|2025-05-09 08:05:00|772.6|772.2|772.5|772.4|773.4|773.2|772.3|772.1|71147
1746778200000|2025-05-09 08:10:00|772.4|772.3|771.7|771.6|772.5|772.3|771.4|771.2|59150
1746778500000|2025-05-09 08:15:00|772.1|771.9|771.6|771.4|772.2|772|771.4|771.3|68679
1746778800000|2025-05-09 08:20:00|771.7|771.5|772.1|772|772.2|772.1|771.4|771.3|59431
1746779100000|2025-05-09 08:25:00|771.7|771.6|771.9|771.8|772.4|772.3|771.6|771.5|42926
1746779400000|2025-05-09 08:30:00|771.8|771.7|770.6|770.3|771.9|771.7|770.2|770|48776
1746779700000|2025-05-09 08:35:00|770.4|770.4|769.2|768.9|770.7|770.5|768.9|768.6|41265
1746780000000|2025-05-09 08:40:00|769.3|769|769.2|769|769.3|769.2|768.9|768.8|22901
1746780300000|2025-05-09 08:45:00|769.1|768.9|768.4|768.2|769.2|769|768.4|768.2|41212
1746780600000|2025-05-09 08:50:00|768.3|768.1|768.3|768.2|768.6|768.4|767.9|767.7|55053
1746780900000|2025-05-09 08:55:00|768.4|768|769.3|769.1|769.7|769.5|768.2|768|56169
1746781200000|2025-05-09 09:00:00|769.2|769|770.7|770.5|771.2|771|769.2|769|43164
1746781500000|2025-05-09 09:05:00|770.6|770.4|771.1|770.9|771.1|771|770.3|770.2|41873
1746781800000|2025-05-09 09:10:00|771.2|771|771.4|771.2|771.8|771.7|770.8|770.7|89542
1746782100000|2025-05-09 09:15:00|771.5|771.3|772.2|772.1|772.3|772.1|771.3|771.2|40061
1746782400000|2025-05-09 09:20:00|772.3|772|772|771.9|772.3|772.1|771.7|771.6|88968
1746782700000|2025-05-09 09:25:00|772.1|772|771.9|771.7|772.1|772|771.4|771.3|33408
1746783000000|2025-05-09 09:30:00|771.8|771.8|772.6|772.5|773|772.9|771.1|770.9|83656
1746783300000|2025-05-09 09:35:00|772.7|772.3|772.4|772.3|772.7|772.4|772|771.9|56575
1746783600000|2025-05-09 09:40:00|772.2|772.1|772.4|772.3|772.4|772.3|772|771.9|20686
1746783900000|2025-05-09 09:45:00|772.5|772.4|773.2|773.1|773.2|773.1|772.5|772.4|39502
1746784200000|2025-05-09 09:50:00|773.1|773|772.7|772.6|773.1|773|771.9|771.8|68078
1746784500000|2025-05-09 09:55:00|772.9|772.8|772.8|772.6|773|772.9|772.4|772.3|86593
1746784800000|2025-05-09 10:00:00|772.7|772.5|773.3|773.1|773.3|773.2|772.6|772.4|48936
1746785100000|2025-05-09 10:05:00|773.2|772.9|773.6|773.5|773.8|773.7|772.9|772.8|36208
1746785400000|2025-05-09 10:10:00|773.7|773.6|774.3|774.1|774.5|774.3|773.6|773.5|31893
1746785700000|2025-05-09 10:15:00|774.2|774.2|774.1|774|774.4|774.2|773.7|773.6|23394
1746786000000|2025-05-09 10:20:00|774.2|773.9|774.4|774.3|774.6|774.4|774|773.8|32143
1746786300000|2025-05-09 10:25:00|774.2|774.1|774.2|774.1|774.3|774.2|773.8|773.7|39327
1746786600000|2025-05-09 10:30:00|774.1|774|774.6|774.4|774.6|774.5|773.8|773.6|43448
1746786900000|2025-05-09 10:35:00|774.4|774.5|774.5|774.4|774.8|774.7|774.3|774.2|27385
1746787200000|2025-05-09 10:40:00|774.4|774.3|774.2|774.1|774.4|774.4|774|773.9|46911
1746787500000|2025-05-09 10:45:00|774.3|774.2|774.1|773.9|774.3|774.2|774|773.9|24496
1746787800000|2025-05-09 10:50:00|774|774|773.2|773|774.1|774|773.1|773|32673
1746788100000|2025-05-09 10:55:00|773.1|773.1|773.2|773|773.3|773.2|772.8|772.7|33960
1746788400000|2025-05-09 11:00:00|773.1|772.9|773|772.9|773.1|772.9|772.5|772.4|51809
1746788700000|2025-05-09 11:05:00|772.9|772.8|773.7|773.5|773.7|773.6|772.8|772.7|36434
1746789000000|2025-05-09 11:10:00|773.9|773.7|774.4|774.2|774.4|774.2|773.8|773.7|38308
1746789300000|2025-05-09 11:15:00|774.2|774.1|774.6|774.4|774.7|774.6|774.2|774.1|39854
1746789600000|2025-05-09 11:20:00|774|773.9|774.7|774.6|774.7|774.6|773.8|773.7|40422
1746789900000|2025-05-09 11:25:00|774.6|774.5|773.5|773.4|774.6|774.5|773.3|773.2|103954
1746790200000|2025-05-09 11:30:00|773.4|773.2|774.3|774.1|774.4|774.2|773.1|773|30665
1746790500000|2025-05-09 11:35:00|774.4|774.2|773.9|773.8|774.4|774.3|773.9|773.8|15873
1746790800000|2025-05-09 11:40:00|773.8|773.7|774.3|774.1|774.3|774.2|773.8|773.7|31558
1746791100000|2025-05-09 11:45:00|774.2|774|774.9|774.8|775.3|775|773.9|773.8|72269
1746791400000|2025-05-09 11:50:00|774.8|774.7|775.1|774.9|775.3|775.1|774.8|774.7|42282
1746791700000|2025-05-09 11:55:00|775.2|775|775.1|774.9|775.7|775.6|775|774.9|54049
1746792000000|2025-05-09 12:00:00|775|774.8|775.7|775.5|775.7|775.6|774.8|774.7|27714
1746792300000|2025-05-09 12:05:00|775.6|775.6|775.4|775.2|775.7|775.6|775.3|775.1|13068
1746792600000|2025-05-09 12:10:00|775.3|775.1|776|775.9|776|775.9|775.1|774.9|37285
1746792900000|2025-05-09 12:15:00|775.9|775.8|776.4|776.3|776.8|776.7|775.9|775.8|65441
1746793200000|2025-05-09 12:20:00|776.3|776.2|775.8|775.6|776.5|776.3|775.8|775.6|28710
1746793500000|2025-05-09 12:25:00|775.6|775.5|775.2|775.1|775.9|775.8|775|774.9|47915
1746793800000|2025-05-09 12:30:00|775.4|775.3|775|774.8|775.5|775.4|774.9|774.7|41823
1746794100000|2025-05-09 12:35:00|774.9|774.9|775.3|775.2|775.3|775.2|774.8|774.7|44984
1746794400000|2025-05-09 12:40:00|775.2|775.1|775.5|775.3|775.9|775.8|775.2|775.1|32772
1746794700000|2025-05-09 12:45:00|775.4|775.6|777.4|777.3|777.4|777.3|775.4|775.3|62598
1746795000000|2025-05-09 12:50:00|777.3|777.2|777.1|777|777.7|777.6|777|776.9|68803
1746795300000|2025-05-09 12:55:00|777|776.9|776.3|776.1|777|776.9|776.2|776.1|73280
1746795600000|2025-05-09 13:00:00|776.2|776|775.4|775.3|776.3|776.2|775.3|775.2|45515
1746795900000|2025-05-09 13:05:00|775.3|775.2|775.4|775.3|775.5|775.4|775.1|775|79611
1746796200000|2025-05-09 13:10:00|776.2|776.1|776.7|776.6|776.8|776.6|776.1|776|59713
1746796500000|2025-05-09 13:15:00|776.6|776.5|776.2|776.1|776.7|776.5|776.1|776|42091
1746796800000|2025-05-09 13:20:00|776.1|776|775.6|775.5|776.1|776|775.4|775.2|64476
1746797100000|2025-05-09 13:25:00|775.5|775.4|775.4|775.3|775.5|775.5|774.8|774.6|58291
1746797400000|2025-05-09 13:30:00|775.2|775.1|774.5|774.3|775.2|775.1|774.3|774.1|73275
1746797700000|2025-05-09 13:35:00|774.3|774.2|774.7|774.5|775|774.8|774|773.8|84358
1746798000000|2025-05-09 13:40:00|774.8|774.6|774.6|774.4|774.8|774.7|774.3|774.2|51827
1746798300000|2025-05-09 13:45:00|774.5|774.3|775.6|775.5|775.6|775.5|774.4|774.3|95407
1746798600000|2025-05-09 13:50:00|775.5|775.4|776.4|776.2|776.4|776.2|775.1|775|70598
1746798900000|2025-05-09 13:55:00|776.3|776.1|777.4|777.2|777.8|777.7|776.2|776.1|88223
1746799200000|2025-05-09 14:00:00|777.5|777.3|776.6|776.4|777.5|777.4|776.4|776.3|77861
1746799500000|2025-05-09 14:05:00|776.7|776.5|776.3|776.1|776.8|776.6|776.2|776.1|65305
1746799800000|2025-05-09 14:10:00|776.2|776|775.9|775.8|776.2|776.1|775.7|775.6|75135
1746800100000|2025-05-09 14:15:00|776|775.7|775.5|775.3|776|775.8|775.4|775.3|65204
1746800400000|2025-05-09 14:20:00|775.6|775.4|775.4|775.2|775.7|775.5|775.1|774.9|66888
1746800700000|2025-05-09 14:25:00|775.5|775.1|775.1|774.9|775.5|775.3|775.1|774.9|61276
1746801000000|2025-05-09 14:30:00|775|775.1|774.4|774.3|775.2|775.1|774.3|774.1|78704
1746801300000|2025-05-09 14:35:00|774.5|774.2|775.2|775|775.3|775.2|774.1|774|98480
1746801600000|2025-05-09 14:40:00|775|774.9|775.6|775.4|775.6|775.4|774.9|774.8|67463
1746801900000|2025-05-09 14:45:00|775.7|775.5|775.4|775.3|775.7|775.6|774.8|774.7|84396
1746802200000|2025-05-09 14:50:00|775.5|775.4|775.6|775.4|775.7|775.5|775.4|775.2|66340
1746802500000|2025-05-09 14:55:00|775.7|775.5|775.3|775.2|775.7|775.5|775|774.9|83584
1746802800000|2025-05-09 15:00:00|775.2|775.1|774.1|774|775.3|775.2|773.9|773.7|87307
1746803100000|2025-05-09 15:05:00|774.2|774.1|774.8|774.6|774.8|774.6|774.1|774|118435
1746803400000|2025-05-09 15:10:00|774.7|774.7|774.6|774.5|774.9|774.7|774.2|774.1|113690
1746803700000|2025-05-09 15:15:00|774.7|774.6|774|773.9|774.8|774.6|774|773.8|95328
1746804000000|2025-05-09 15:20:00|774.1|774|773.8|773.7|774.3|774.2|773.5|773.3|115606
1746804300000|2025-05-09 15:25:00|773.9|773.8|773.8|773.5|774.1|774|773.1|773|229909
1747033200000|2025-05-12 07:00:00|777.1|776.9|774.7|774.4|781|780.6|774|773.5|159374
1747033500000|2025-05-12 07:05:00|774.4|774.1|771.3|771|774.4|774.1|769.2|768.8|136041
1747033800000|2025-05-12 07:10:00|770.9|770.7|773.5|773.2|773.6|773.4|768.8|768.6|146809
1747034100000|2025-05-12 07:15:00|773.4|773.3|774.8|774.7|774.8|774.7|773|772.7|144500
1747034400000|2025-05-12 07:20:00|774.9|774.5|775.8|775.6|776.3|776.1|774.6|774.3|115821
1747034700000|2025-05-12 07:25:00|775.9|775.7|775.1|774.9|776|775.7|774.6|774.5|128144
1747035000000|2025-05-12 07:30:00|774.9|774.7|771.9|771.7|775.6|775.5|771.2|771.1|169059
1747035300000|2025-05-12 07:35:00|772|771.8|770.7|770.6|772|771.9|770.6|770.5|197328
1747035600000|2025-05-12 07:40:00|770.6|770.4|770.8|770.6|771.7|771.6|770.2|770.1|155041
1747035900000|2025-05-12 07:45:00|770.7|770.7|768.2|768.1|771.4|771.2|768.2|768.1|126675
1747036200000|2025-05-12 07:50:00|767.8|767.6|762.2|762|767.8|767.6|762|761.8|164590
1747036500000|2025-05-12 07:55:00|762|761.8|760.4|760.1|762.2|762.1|759|758.7|168818
1747036800000|2025-05-12 08:00:00|760.2|760|757.3|757.2|760.7|760.5|757.3|757.2|155445
1747037100000|2025-05-12 08:05:00|757.4|757.1|757.4|757.3|757.8|757.6|755.9|755.7|193423
1747037400000|2025-05-12 08:10:00|757.6|757.2|759.6|759.4|759.7|759.5|757.4|757.1|119128
1747037700000|2025-05-12 08:15:00|759.4|759.3|763|762.8|763.2|763|759|758.9|101653
1747038000000|2025-05-12 08:20:00|763.1|763|763.9|763.7|764.1|763.9|761.8|761.7|141196
1747038300000|2025-05-12 08:25:00|764.1|763.9|765.3|765.1|765.4|765.2|762.7|762.5|113398
1747038600000|2025-05-12 08:30:00|765.4|765.2|766.4|766.2|766.4|766.2|764.9|764.7|153666
1747038900000|2025-05-12 08:35:00|766.3|766|764.7|764.5|766.3|766.2|764.2|764|122162
1747039200000|2025-05-12 08:40:00|764.6|764.4|763.3|763.1|764.7|764.5|763.1|763|72485
1747039500000|2025-05-12 08:45:00|763.5|763.2|762.6|762.4|763.6|763.5|762.3|762.1|87706
1747039800000|2025-05-12 08:50:00|762.5|762.5|762.2|762.1|762.9|762.7|761.4|761.2|49777
1747040100000|2025-05-12 08:55:00|762.3|762|761.3|761.1|762.4|762.2|760.6|760.5|68130
1747040400000|2025-05-12 09:00:00|761.2|761.2|761.1|761|761.7|761.5|760.8|760.6|63568
1747040700000|2025-05-12 09:05:00|761|760.9|761.2|760.9|762.1|761.9|760.4|760.3|98418
1747041000000|2025-05-12 09:10:00|761.1|761|760.7|760.5|761.2|761|760.4|760.3|38336
1747041300000|2025-05-12 09:15:00|760.6|760.6|759.4|759.3|760.8|760.6|759|758.8|143390
1747041600000|2025-05-12 09:20:00|759.2|759.1|758.4|758.2|760|759.8|758.3|758.1|73392
1747041900000|2025-05-12 09:25:00|758.5|758.3|761.2|761|761.3|761.1|758.5|758.3|237581
1747042200000|2025-05-12 09:30:00|761.1|760.9|761.3|761.1|761.7|761.5|760.9|760.8|73535
1747042500000|2025-05-12 09:35:00|761.4|761.2|760.1|759.8|761.6|761.4|759.6|759.5|73083
1747042800000|2025-05-12 09:40:00|760|759.9|759|758.9|760.1|759.9|759|758.9|70618
1747043100000|2025-05-12 09:45:00|758.9|758.8|755.9|755.7|758.9|758.8|755.6|755.5|178242
1747043400000|2025-05-12 09:50:00|755.8|755.6|756.9|756.8|756.9|756.8|755.2|755.1|149922
1747043700000|2025-05-12 09:55:00|757|756.9|757.6|757.4|757.9|757.7|756.6|756.5|85257
1747044000000|2025-05-12 10:00:00|757.4|757.2|757.1|756.9|757.4|757.2|756.6|756.5|71320
1747044300000|2025-05-12 10:05:00|757|756.7|758|757.9|758.1|757.9|756.8|756.7|84341
1747044600000|2025-05-12 10:10:00|757.9|757.8|758.6|758.5|758.9|758.8|757.8|757.6|54281
1747044900000|2025-05-12 10:15:00|758.5|758.4|757.5|757.4|758.5|758.4|757.4|757.2|60768
1747045200000|2025-05-12 10:20:00|757.6|757.5|757.4|757.3|758|757.8|757.1|757|71686
1747045500000|2025-05-12 10:25:00|757.2|757.1|758.1|757.9|758.5|758.3|757.2|757|67637
1747045800000|2025-05-12 10:30:00|758.2|757.8|758.2|758.1|758.3|758.1|757.6|757.5|42634
1747046100000|2025-05-12 10:35:00|757.8|758|758.1|758|758.2|758.1|757.6|757.5|44562
1747046400000|2025-05-12 10:40:00|758.2|757.8|757.7|757.6|758.4|758.2|757.6|757.5|88008
1747046700000|2025-05-12 10:45:00|757.6|757.5|757.1|756.9|757.7|757.6|756.9|756.7|62245
1747047000000|2025-05-12 10:50:00|757|757|756.8|756.7|757.1|757|756.1|756|62994
1747047300000|2025-05-12 10:55:00|756.9|756.8|757.9|757.7|758.2|758|756.8|756.7|58267
1747047600000|2025-05-12 11:00:00|757.5|757.3|757.2|757|758|757.9|757.2|757|48628
1747047900000|2025-05-12 11:05:00|757|757.1|756.8|756.7|757.6|757.5|756.8|756.7|49930
1747048200000|2025-05-12 11:10:00|756.9|756.8|757|756.9|757.1|756.9|755.8|755.7|115635
1747048500000|2025-05-12 11:15:00|756.9|756.8|757|756.9|757|756.9|756.5|756.3|47886
1747048800000|2025-05-12 11:20:00|757.1|757|757.7|757.6|757.9|757.7|757.1|757|57792
1747049100000|2025-05-12 11:25:00|757.8|757.7|758.6|758.5|758.6|758.5|757.7|757.5|45212
1747049400000|2025-05-12 11:30:00|758.7|758.6|759.1|758.9|759.2|759.1|758.2|758.1|80738
1747049700000|2025-05-12 11:35:00|759|759|760.7|760.5|760.7|760.6|759|759|86382
1747050000000|2025-05-12 11:40:00|760.6|760.6|761.6|761.5|761.6|761.5|760.6|760.4|93962
1747050300000|2025-05-12 11:45:00|761.8|761.7|762.8|762.7|763|762.9|761.8|761.7|98468
1747050600000|2025-05-12 11:50:00|762.9|762.8|761.9|761.8|762.9|762.8|761.6|761.4|73538
1747050900000|2025-05-12 11:55:00|762|761.6|762.5|762.3|762.7|762.6|761.5|761.4|59516
1747051200000|2025-05-12 12:00:00|762.4|762.2|762.2|762.1|762.5|762.4|761.7|761.5|70541
1747051500000|2025-05-12 12:05:00|762.3|762|760.9|760.7|762.3|762.2|760.9|760.7|49907
1747051800000|2025-05-12 12:10:00|760.8|760.6|761.9|761.7|762.1|761.9|760.8|760.6|54793
1747052100000|2025-05-12 12:15:00|761.8|761.6|761.9|761.8|762|761.9|761.5|761.3|41833
1747052400000|2025-05-12 12:20:00|761.8|761.6|761.9|761.7|762|761.8|761.7|761.5|47488
1747052700000|2025-05-12 12:25:00|761.8|761.6|761.4|761.2|761.9|761.8|760.8|760.7|44254
1747053000000|2025-05-12 12:30:00|761.3|761.1|760.7|760.5|761.3|761.1|760.5|760.4|51640
1747053300000|2025-05-12 12:35:00|760.8|760.6|760.9|760.7|761.3|761.2|760.6|760.5|77835
1747053600000|2025-05-12 12:40:00|760.8|760.6|760.6|760.4|761.4|761.3|760.5|760.3|52117
1747053900000|2025-05-12 12:45:00|760.7|760.5|760.3|760.2|760.7|760.6|759.8|759.7|57473
1747054200000|2025-05-12 12:50:00|760.4|760.3|761.7|761.5|761.8|761.6|760.4|760.2|52430
1747054500000|2025-05-12 12:55:00|761.6|761.4|761|760.8|761.9|761.8|760.4|760.2|129841
1747054800000|2025-05-12 13:00:00|761.1|760.9|760.9|760.8|761.7|761.6|760.5|760.3|73326
1747055100000|2025-05-12 13:05:00|761|760.7|761.6|761.5|762|761.9|760.9|760.7|49838
1747055400000|2025-05-12 13:10:00|761.5|761.4|760.6|760.4|761.8|761.7|760.3|760.2|70684
1747055700000|2025-05-12 13:15:00|760.5|760.5|761.5|761.4|761.8|761.6|760.5|760.4|79338
1747056000000|2025-05-12 13:20:00|761.4|761.3|761.5|761.4|761.6|761.5|761.1|760.9|43984
1747056300000|2025-05-12 13:25:00|761.6|761.5|760.6|760.4|762|761.9|760.5|760.4|87364
1747056600000|2025-05-12 13:30:00|760.5|760.2|758.8|758.5|760.5|760.3|758.7|758.5|123512
1747056900000|2025-05-12 13:35:00|758.7|758.6|759.8|759.6|759.8|759.7|758.4|758.3|108456
1747057200000|2025-05-12 13:40:00|759.5|759.4|760.8|760.6|761.6|761.4|759.2|759.1|134648
1747057500000|2025-05-12 13:45:00|760.9|760.7|761.5|761.3|762|761.9|760.8|760.6|121169
1747057800000|2025-05-12 13:50:00|761.4|761.2|763.2|763|764.2|764|761.4|761.2|206940
1747058100000|2025-05-12 13:55:00|763.3|763.1|762.4|762.3|763.6|763.5|762|761.8|157644
1747058400000|2025-05-12 14:00:00|762.5|762.4|761.8|761.7|762.8|762.6|761.8|761.6|101661
1747058700000|2025-05-12 14:05:00|761.7|761.6|761.1|761|762|761.9|761.1|761|72112
1747059000000|2025-05-12 14:10:00|761|760.9|761.4|761.3|761.6|761.5|760.8|760.7|101418
1747059300000|2025-05-12 14:15:00|761.5|761.4|762.6|762.5|762.7|762.6|761.4|761.3|92442
1747059600000|2025-05-12 14:20:00|762.7|762.4|762.8|762.6|763|762.8|761.6|761.4|79923
1747059900000|2025-05-12 14:25:00|762.9|762.7|763.2|763.1|763.7|763.5|762.9|762.7|141844
1747060200000|2025-05-12 14:30:00|763.3|763|763.3|763.1|763.8|763.7|762.4|762.3|162796
1747060500000|2025-05-12 14:35:00|763.2|763.3|764.4|764.3|765.4|765.2|763.2|763.3|172955
1747060800000|2025-05-12 14:40:00|764.3|764.2|763.4|763.2|764.6|764.5|763.3|763.1|92891
1747061100000|2025-05-12 14:45:00|763.3|763.4|764.7|764.5|765|764.8|763.3|763.3|127720
1747061400000|2025-05-12 14:50:00|764.8|764.6|764.8|764.7|765.1|765|764.5|764.4|75319
1747061700000|2025-05-12 14:55:00|764.9|764.6|763.8|763.7|764.9|764.6|763.7|763.6|103403
1747062000000|2025-05-12 15:00:00|763.9|763.9|765.1|764.9|765.4|765.3|763.8|763.9|125462
1747062300000|2025-05-12 15:05:00|765|765|764.8|764.6|765.3|765.2|764.6|764.5|64548
1747062600000|2025-05-12 15:10:00|764.9|764.7|765.3|765.2|765.5|765.3|764.8|764.6|85147
1747062900000|2025-05-12 15:15:00|765.2|765.1|764.5|764.4|765.5|765.4|764.3|764.2|189558
1747063200000|2025-05-12 15:20:00|764.6|764.3|763.4|763.3|764.7|764.6|763.4|763.2|132669
1747063500000|2025-05-12 15:25:00|763.5|763.4|765.2|765|765.2|765.1|763.5|763.4|258552
1747119600000|2025-05-13 07:00:00|768.6|767.8|768.1|767.7|771.4|771.1|765.7|765.5|197025
1747119900000|2025-05-13 07:05:00|768|767.6|769.1|768.8|769.5|769.2|767.2|766.9|82065
1747120200000|2025-05-13 07:10:00|768.9|768.9|769.2|769.1|770.2|769.9|768.1|767.9|65642
1747120500000|2025-05-13 07:15:00|769.1|769|768.7|768.4|769.2|769|768|767.8|112276
1747120800000|2025-05-13 07:20:00|768|767.8|766.1|766|768.2|768.1|765.7|765.4|72948
1747121100000|2025-05-13 07:25:00|766|765.9|765.8|765.6|766.6|766.4|765.3|765.2|97142
1747121400000|2025-05-13 07:30:00|765.7|765.7|765.9|765.7|766.5|766.3|765.7|765.7|48967
1747121700000|2025-05-13 07:35:00|766.1|765.9|767|766.8|767|766.8|766|765.9|34683
1747122000000|2025-05-13 07:40:00|767.2|766.9|768.3|768.1|768.7|768.5|767.2|766.9|53560
1747122300000|2025-05-13 07:45:00|768.4|768.2|769.1|768.9|769.2|769|768.1|767.8|59723
1747122600000|2025-05-13 07:50:00|769|768.8|767.8|767.6|769.2|769.1|767.8|767.6|37053
1747122900000|2025-05-13 07:55:00|767.7|767.7|768.4|768.2|768.6|768.4|767.1|767|43920
1747123200000|2025-05-13 08:00:00|768.5|768.3|770.5|770.3|770.9|770.7|768.2|768.1|77031
1747123500000|2025-05-13 08:05:00|770.6|770.4|770.5|770.4|770.9|770.8|770.4|770.2|59871
1747123800000|2025-05-13 08:10:00|770.4|770.3|770.5|770.4|770.8|770.7|770.3|770.2|32897
1747124100000|2025-05-13 08:15:00|770.4|770.3|771.7|771.5|771.8|771.6|770.3|770.2|62067
1747124400000|2025-05-13 08:20:00|771.6|771.4|771.1|771|772|771.8|771.1|771|79468
1747124700000|2025-05-13 08:25:00|771.2|771.1|772.1|771.9|772.4|772.3|771.2|771.1|56848
1747125000000|2025-05-13 08:30:00|772|772|772|771.9|772.5|772.4|771.7|771.6|72540
1747125300000|2025-05-13 08:35:00|772.1|772|772.1|771.9|772.4|772.2|771.6|771.5|61399
1747125600000|2025-05-13 08:40:00|772|772|772|771.8|772.1|772|771.3|771.2|31885
1747125900000|2025-05-13 08:45:00|771.9|771.7|772|771.8|772.2|772|771.6|771.4|51190
1747126200000|2025-05-13 08:50:00|772.1|771.9|772.7|772.5|772.9|772.8|772.1|771.9|70158
1747126500000|2025-05-13 08:55:00|772.8|772.6|771.6|771.4|772.8|772.6|771.6|771.4|66451
1747126800000|2025-05-13 09:00:00|771.7|771.5|772.2|772|772.4|772.2|771.7|771.4|58934
1747127100000|2025-05-13 09:05:00|772.3|772.1|772.3|772.2|772.8|772.7|771.9|771.8|54650
1747127400000|2025-05-13 09:10:00|772|771.9|771.4|771.2|772.4|772.2|771.4|771.2|80420
1747127700000|2025-05-13 09:15:00|771.3|771.1|771.3|771.2|771.5|771.4|770.9|770.7|48866
1747128000000|2025-05-13 09:20:00|771.2|771.1|771.8|771.7|771.9|771.7|771.2|771.1|25681
1747128300000|2025-05-13 09:25:00|771.9|771.8|771.5|771.4|772|771.8|771.5|771.4|43873
1747128600000|2025-05-13 09:30:00|771.6|771.5|771.8|771.6|771.8|771.6|770.9|770.8|59401
1747128900000|2025-05-13 09:35:00|771.7|771.7|771.7|771.6|772.2|772|771.6|771.5|37940
1747129200000|2025-05-13 09:40:00|771.6|771.5|771.8|771.7|772.4|772.2|771.5|771.4|36195
1747129500000|2025-05-13 09:45:00|771.7|771.6|771.5|771.3|771.9|771.8|771.3|771.2|50236
1747129800000|2025-05-13 09:50:00|771.6|771.4|772.2|772.1|772.3|772.2|771.4|771.2|38233
1747130100000|2025-05-13 09:55:00|772.3|771.9|772.6|772.5|773.3|773.2|772|771.8|42677
1747130400000|2025-05-13 10:00:00|772.8|772.6|772.9|772.7|773.3|773.2|772.2|772|55594
1747130700000|2025-05-13 10:05:00|772.8|772.8|773.2|773|773.5|773.4|772.8|772.7|23691
1747131000000|2025-05-13 10:10:00|773.1|772.9|773.5|773.3|773.8|773.7|773.1|772.9|46813
1747131300000|2025-05-13 10:15:00|773.4|773.1|773.8|773.6|773.8|773.7|773.3|773.1|30796
1747131600000|2025-05-13 10:20:00|773.7|773.7|775|774.8|775.8|775.7|773.7|773.5|64347
1747131900000|2025-05-13 10:25:00|775.1|774.9|775.1|775|775.4|775.2|774.9|774.7|40438
1747132200000|2025-05-13 10:30:00|775.2|774.9|774.8|774.7|775.2|774.9|774.5|774.3|27906
1747132500000|2025-05-13 10:35:00|774.9|774.8|774.1|773.9|774.9|774.8|774|773.8|25810
1747132800000|2025-05-13 10:40:00|774|773.8|774.4|774.3|774.4|774.3|774|773.8|46718
1747133100000|2025-05-13 10:45:00|774.5|774.4|774.1|774|774.9|774.7|774.1|773.9|40196
1747133400000|2025-05-13 10:50:00|774.2|774.1|773.8|773.7|774.3|774.2|773.8|773.6|35895
1747133700000|2025-05-13 10:55:00|773.9|773.8|774.1|774|774.2|774.1|773.7|773.6|44285
1747134000000|2025-05-13 11:00:00|774.2|774.1|773.9|773.8|774.2|774.1|773.5|773.4|34130
1747134300000|2025-05-13 11:05:00|774|773.9|774|773.8|774.3|774.2|773.9|773.8|32151
1747134600000|2025-05-13 11:10:00|774.1|774|773.7|773.6|774.5|774.4|773.7|773.6|25664
1747134900000|2025-05-13 11:15:00|773.6|773.5|773.5|773.4|773.8|773.6|773.2|773.1|16250
1747135200000|2025-05-13 11:20:00|773.6|773.6|773.6|773.5|773.8|773.7|773.3|773.1|27704
1747135500000|2025-05-13 11:25:00|773.7|773.6|772.8|772.6|773.7|773.6|772.7|772.6|39664
1747135800000|2025-05-13 11:30:00|772.7|772.5|772.2|772|773|772.8|772.2|772|37068
1747136100000|2025-05-13 11:35:00|772.3|772.1|771.8|771.6|772.4|772.3|771.6|771.5|22552
1747136400000|2025-05-13 11:40:00|771.9|771.7|771.6|771.4|771.9|771.8|771.5|771.4|17710
1747136700000|2025-05-13 11:45:00|771.7|771.5|771.5|771.4|771.9|771.7|771.4|771.2|19040
1747137000000|2025-05-13 11:50:00|771.6|771.2|770.7|770.6|771.6|771.2|770.6|770.4|18170
1747137300000|2025-05-13 11:55:00|770.9|770.8|771.8|771.6|771.8|771.6|770.8|770.6|18850
1747137600000|2025-05-13 12:00:00|771.7|771.4|771.5|771.4|771.8|771.7|771.3|771.2|31649
1747137900000|2025-05-13 12:05:00|771.4|771.2|771.5|771.3|771.6|771.4|771.1|771|35089
1747138200000|2025-05-13 12:10:00|771.7|771.4|772.4|772.2|773.1|773|771.7|771.4|31709
1747138500000|2025-05-13 12:15:00|772.3|771.8|772.4|772.3|772.4|772.3|771.5|771.4|17931
1747138800000|2025-05-13 12:20:00|772.3|772.1|771.4|771.2|772.3|772.1|771.2|771|75940
1747139100000|2025-05-13 12:25:00|771.5|771.3|771.8|771.6|772|771.8|771.3|771.1|43304
1747139400000|2025-05-13 12:30:00|772|771.8|773|772.8|773.2|773.1|771.9|771.7|63442
1747139700000|2025-05-13 12:35:00|773.1|772.9|772.3|772.1|773.1|773|772.2|772.1|29192
1747140000000|2025-05-13 12:40:00|772.2|772|772.2|772|772.3|772.2|772|771.8|28027
1747140300000|2025-05-13 12:45:00|772.1|771.9|771.7|771.6|772.4|772.3|771.7|771.5|50944
1747140600000|2025-05-13 12:50:00|771.6|771.5|772|771.9|772|771.9|771.4|771.3|73594
1747140900000|2025-05-13 12:55:00|771.9|771.8|772|771.9|772.3|772.1|771.7|771.5|32206
1747141200000|2025-05-13 13:00:00|772.1|772|771.9|771.7|772.7|772.6|771.8|771.7|38582
1747141500000|2025-05-13 13:05:00|772|771.8|772.5|772.4|772.6|772.5|772|771.7|44283
1747141800000|2025-05-13 13:10:00|772.6|772.5|771.6|771.5|772.6|772.5|771.6|771.5|28400
1747142100000|2025-05-13 13:15:00|771.5|771.4|771.8|771.6|771.8|771.7|771.5|771.3|49794
1747142400000|2025-05-13 13:20:00|771.9|771.7|771.7|771.5|772.1|771.9|771.6|771.5|60409
1747142700000|2025-05-13 13:25:00|771.6|771.6|771.5|771.3|771.9|771.8|771.1|770.9|72676
1747143000000|2025-05-13 13:30:00|771.2|771|770.3|770.1|771.7|771.6|769.8|769.6|114678
1747143300000|2025-05-13 13:35:00|770.4|770.2|770.4|770.3|770.7|770.6|770.1|770|58879
1747143600000|2025-05-13 13:40:00|770.5|770.4|770.1|769.9|770.7|770.6|770|769.8|58556
1747143900000|2025-05-13 13:45:00|770.2|770|770.1|769.9|770.3|770.2|769.8|769.6|61787
1747144200000|2025-05-13 13:50:00|770.2|770|769.9|769.7|770.2|770|769.2|769.1|93236
1747144500000|2025-05-13 13:55:00|770|769.8|769.5|769.3|770|769.9|769|768.9|60481
1747144800000|2025-05-13 14:00:00|769.3|769.2|768.8|768.6|769.3|769.2|768.4|768.2|85033
1747145100000|2025-05-13 14:05:00|768.7|768.5|769.8|769.6|769.8|769.6|768.4|768.3|76890
1747145400000|2025-05-13 14:10:00|769.9|769.7|770.8|770.6|770.8|770.7|769.3|769.1|62151
1747145700000|2025-05-13 14:15:00|770.7|770.7|769.7|769.5|770.8|770.7|769.6|769.4|68823
1747146000000|2025-05-13 14:20:00|769.6|769.4|768.8|768.6|769.6|769.4|768.6|768.5|63493
1747146300000|2025-05-13 14:25:00|768.7|768.5|768.7|768.5|768.8|768.7|768.2|768|84248
1747146600000|2025-05-13 14:30:00|768.6|768.6|768.7|768.5|769.2|769|768.6|768.5|74177
1747146900000|2025-05-13 14:35:00|768.6|768.4|768.8|768.6|769.1|769|768.5|768.4|55674
1747147200000|2025-05-13 14:40:00|768.9|768.7|768.5|768.4|768.9|768.7|768.2|768.1|106462
1747147500000|2025-05-13 14:45:00|768.6|768.5|768.4|768.3|768.8|768.7|768.4|768.2|73758
1747147800000|2025-05-13 14:50:00|768.5|768.2|770|769.8|770.1|770|768.4|768.2|107690
1747148100000|2025-05-13 14:55:00|769.9|769.7|769.9|769.8|770.2|770|769.8|769.6|131207
1747148400000|2025-05-13 15:00:00|769.7|769.7|769.4|769.3|769.9|769.8|769.4|769.3|125738
1747148700000|2025-05-13 15:05:00|769.5|769.4|769.8|769.7|770.1|770|769.3|769.2|79780
1747149000000|2025-05-13 15:10:00|769.7|769.6|769.9|769.8|770.1|770|769.6|769.4|114196
1747149300000|2025-05-13 15:15:00|770|769.9|771.4|771.3|771.4|771.3|769.9|769.8|153198
1747149600000|2025-05-13 15:20:00|771.5|771.4|771.2|771|771.5|771.4|771|770.8|136329
1747149900000|2025-05-13 15:25:00|771.3|771.1|771.2|771|771.5|771.4|770.8|770.6|173922
1747206000000|2025-05-14 07:00:00|769.1|768.6|766.1|765.8|771.1|770.6|764.3|764.2|116786
1747206300000|2025-05-14 07:05:00|766|765.6|770.5|770.2|770.8|770.6|766|765.6|135018
1747206600000|2025-05-14 07:10:00|770.6|770.3|772|771.7|772.4|772.1|769.8|769.6|107515
1747206900000|2025-05-14 07:15:00|771.8|771.6|773.4|773.2|773.8|773.5|771.8|771.6|103756
1747207200000|2025-05-14 07:20:00|773.5|773.7|773.9|773.7|774.2|774|773.2|773|68056
1747207500000|2025-05-14 07:25:00|773.7|773.6|772.8|772.5|774.4|774.2|772|771.9|81482
1747207800000|2025-05-14 07:30:00|772.7|772.3|772.1|771.9|773|772.9|771.9|771.7|52468
1747208100000|2025-05-14 07:35:00|772.2|772|772.7|772.5|773.2|773.1|772|771.8|50408
1747208400000|2025-05-14 07:40:00|772.8|772.6|772.3|772.2|773.3|773.2|772.2|772|42206
1747208700000|2025-05-14 07:45:00|772.4|772.3|771.6|771.5|772.6|772.5|771.6|771.5|34010
1747209000000|2025-05-14 07:50:00|772|771.8|772.1|772|772.5|772.4|771.8|771.7|36787
1747209300000|2025-05-14 07:55:00|772.3|772.2|772.3|772.1|772.5|772.4|772.1|771.9|47933
1747209600000|2025-05-14 08:00:00|772.2|772|772.3|772.1|772.5|772.3|771.9|771.7|57403
1747209900000|2025-05-14 08:05:00|772.4|772.2|773.1|772.9|774|773.9|772.3|772.2|85380
1747210200000|2025-05-14 08:10:00|773|772.8|773.3|773.1|773.7|773.5|772.7|772.5|39125
1747210500000|2025-05-14 08:15:00|773.1|773|773.3|773.1|773.3|773.2|772.6|772.4|31505
1747210800000|2025-05-14 08:20:00|773.2|773|772.6|772.4|773.2|773|772.1|771.9|22843
1747211100000|2025-05-14 08:25:00|772.4|772.2|772.4|772.2|772.5|772.4|772|771.8|57807
1747211400000|2025-05-14 08:30:00|772|771.9|772.3|772.1|772.5|772.4|771.9|771.8|62576
1747211700000|2025-05-14 08:35:00|772.4|772.2|771.8|771.6|772.4|772.3|771.5|771.4|64248
1747212000000|2025-05-14 08:40:00|771.7|771.5|771.5|771.4|771.9|771.7|771.5|771.3|58173
1747212300000|2025-05-14 08:45:00|771.8|771.5|771.6|771.4|771.9|771.8|771.5|771.4|76446
1747212600000|2025-05-14 08:50:00|771.9|771.7|772|771.9|772.1|772|771.8|771.6|47044
1747212900000|2025-05-14 08:55:00|772.1|772|771.4|771.2|772.2|772.1|771.2|771.1|59677
1747213200000|2025-05-14 09:00:00|771.3|771.1|771.8|771.6|772.2|772.1|771.3|771.1|48310
1747213500000|2025-05-14 09:05:00|771.7|771.5|771.8|771.5|772.2|772|771.6|771.5|41817
1747213800000|2025-05-14 09:10:00|771.7|771.6|771.6|771.5|772.3|772.1|771.2|771.1|48605
1747214100000|2025-05-14 09:15:00|771.7|771.6|772|771.9|772|771.9|771.5|771.4|51917
1747214400000|2025-05-14 09:20:00|772.1|772|771.8|771.7|772.2|772.1|771.5|771.4|66139
1747214700000|2025-05-14 09:25:00|772|771.9|772.9|772.7|773|772.9|771.9|771.8|64159
1747215000000|2025-05-14 09:30:00|772.8|772.6|772.3|772.1|772.9|772.6|772.3|772.1|25496
1747215300000|2025-05-14 09:35:00|772.5|772.2|773.1|773|773.1|773|772.4|772.1|74059
1747215600000|2025-05-14 09:40:00|773.2|773.1|773.8|773.6|773.8|773.6|773.2|773|67606
1747215900000|2025-05-14 09:45:00|773.6|773.5|775.4|775.3|775.4|775.3|773.6|773.5|107195
1747216200000|2025-05-14 09:50:00|775.6|775.5|775.1|775|776.1|776|775.1|775|108056
1747216500000|2025-05-14 09:55:00|775.2|775.1|773.9|773.8|775.2|775.1|773.7|773.6|31157
1747216800000|2025-05-14 10:00:00|774|773.9|773.7|773.5|774|773.9|773.1|773|29656
1747217100000|2025-05-14 10:05:00|773.8|773.6|773.7|773.5|773.9|773.7|773.4|773.2|26620
1747217400000|2025-05-14 10:10:00|773.6|773.6|773.1|773|773.7|773.6|773.1|773|47310
1747217700000|2025-05-14 10:15:00|773.2|773.1|773|772.9|773.3|773.1|772.9|772.8|35433
1747218000000|2025-05-14 10:20:00|772.9|772.8|772.1|772|773|772.9|772.1|772|31618
1747218300000|2025-05-14 10:25:00|772|771.9|772.2|772|772.5|772.4|772|771.8|51601
1747218600000|2025-05-14 10:30:00|772.1|772.1|772.3|772.2|772.5|772.4|772.1|772|36011
1747218900000|2025-05-14 10:35:00|772.5|772.3|772.6|772.5|772.8|772.7|772.2|772.1|40338
1747219200000|2025-05-14 10:40:00|772.7|772.4|773.2|773|773.3|773.2|772.7|772.4|24040
1747219500000|2025-05-14 10:45:00|773.1|772.9|772.9|772.8|773.4|773.3|772.5|772.4|57271
1747219800000|2025-05-14 10:50:00|773.1|772.7|772.9|772.8|773.4|773.3|772.9|772.7|37896
1747220100000|2025-05-14 10:55:00|773|772.9|773.5|773.3|773.7|773.6|772.9|772.8|47824
1747220400000|2025-05-14 11:00:00|773.7|773.4|773.7|773.5|773.9|773.8|773.4|773.3|31742
1747220700000|2025-05-14 11:05:00|773.8|773.7|773.3|773.1|774|773.8|773.2|773.1|33712
1747221000000|2025-05-14 11:10:00|773.2|773.2|773.2|773|773.4|773.3|772.9|772.8|44278
1747221300000|2025-05-14 11:15:00|773.1|773.1|773.2|773|773.6|773.4|773.1|773|26239
1747221600000|2025-05-14 11:20:00|773.1|772.9|773.1|772.9|773.5|773.4|772.9|772.8|49469
1747221900000|2025-05-14 11:25:00|773|773|773.2|773.1|773.3|773.2|773|772.8|46216
1747222200000|2025-05-14 11:30:00|773.3|773|773.4|773.2|773.5|773.3|773.1|773|28868
1747222500000|2025-05-14 11:35:00|773.3|773.1|773.4|773.2|773.4|773.2|773.1|772.9|290760
1747222800000|2025-05-14 11:40:00|773.5|773.3|773.3|773.2|773.5|773.3|773.2|773.1|19670
1747223100000|2025-05-14 11:45:00|773.4|773.1|773.1|772.9|773.4|773.2|773|772.9|28653
1747223400000|2025-05-14 11:50:00|773.2|773|773.1|773|773.2|773.1|773.1|773|36890
1747223700000|2025-05-14 11:55:00|773|772.9|773.5|773.3|773.5|773.4|772.7|772.5|35510
1747224000000|2025-05-14 12:00:00|773.4|773.5|774.2|774|774.2|774|773.4|773.5|55513
1747224300000|2025-05-14 12:05:00|774.3|774.1|774.6|774.4|775|774.8|774.3|774|56864
1747224600000|2025-05-14 12:10:00|774.7|774.6|774.8|774.6|775.1|774.9|774.7|774.5|56739
1747224900000|2025-05-14 12:15:00|774.9|774.8|774.5|774.4|774.9|774.8|774.2|774.1|33206
1747225200000|2025-05-14 12:20:00|774.4|774.2|773.8|773.6|774.4|774.2|772.9|772.7|89059
1747225500000|2025-05-14 12:25:00|773.7|773.7|773.4|773.2|773.9|773.8|773|772.8|72929
1747225800000|2025-05-14 12:30:00|773.3|773.3|773.3|773.1|773.5|773.3|772.9|772.8|46360
1747226100000|2025-05-14 12:35:00|773.2|773.2|773.7|773.5|773.7|773.5|772.9|772.8|218857
1747226400000|2025-05-14 12:40:00|773.6|773.4|773.2|773|773.6|773.4|773|772.9|69952
1747226700000|2025-05-14 12:45:00|773.1|772.9|772.7|772.6|773.3|773.1|772.7|772.6|61847
1747227000000|2025-05-14 12:50:00|772.5|772.4|772.1|772|772.5|772.4|772.1|772|49549
1747227300000|2025-05-14 12:55:00|772.2|772.1|771.8|771.6|772.2|772.1|771.6|771.5|55969
1747227600000|2025-05-14 13:00:00|771.7|771.7|771.7|771.6|772|771.8|771.7|771.5|48530
1747227900000|2025-05-14 13:05:00|771.6|771.5|771.1|771|771.9|771.8|770.6|770.5|78999
1747228200000|2025-05-14 13:10:00|771|770.9|771|770.9|771.9|771.8|770.5|770.4|114074
1747228500000|2025-05-14 13:15:00|771.1|770.8|770.8|770.6|771.1|770.8|770.4|770.3|47135
1747228800000|2025-05-14 13:20:00|770.7|770.7|770.5|770.3|770.8|770.7|770.3|770.2|32359
1747229100000|2025-05-14 13:25:00|770.6|770.4|771.7|771.6|772|771.9|770.6|770.4|73222
1747229400000|2025-05-14 13:30:00|771.8|771.7|771.4|771.2|772.1|771.9|770.8|770.7|132487
1747229700000|2025-05-14 13:35:00|771.3|771.3|772.4|772.3|773.5|773.3|771.3|771.2|91492
1747230000000|2025-05-14 13:40:00|772.3|772.2|772.1|772|772.7|772.5|771.6|771.5|86570
1747230300000|2025-05-14 13:45:00|772.2|771.9|772.2|772|772.5|772.4|772.1|771.9|96649
1747230600000|2025-05-14 13:50:00|772.1|772.1|772.5|772.3|772.8|772.7|772|771.8|57162
1747230900000|2025-05-14 13:55:00|772.4|772.2|773.5|773.4|773.5|773.4|772.3|772.1|49453
1747231200000|2025-05-14 14:00:00|773.3|773.3|772.9|772.8|773.4|773.3|772.6|772.5|59647
1747231500000|2025-05-14 14:05:00|772.8|772.7|772.9|772.7|773.1|773|772.1|771.9|99735
1747231800000|2025-05-14 14:10:00|773.1|772.8|772.6|772.4|773.1|773|772.4|772.3|68834
1747232100000|2025-05-14 14:15:00|772.4|772.3|772.2|772.1|772.9|772.8|772|771.9|34162
1747232400000|2025-05-14 14:20:00|772.4|772.2|772.4|772.2|772.5|772.4|772.2|772.1|44849
1747232700000|2025-05-14 14:25:00|772.3|772.3|772.8|772.7|773|772.9|772.3|772.2|78932
1747233000000|2025-05-14 14:30:00|772.9|772.8|773.4|773.2|773.4|773.3|772.7|772.6|41336
1747233300000|2025-05-14 14:35:00|773.3|773|773.4|773.3|773.5|773.4|773|772.8|52867
1747233600000|2025-05-14 14:40:00|773.6|773.5|773.6|773.5|774|773.9|773.4|773.3|82880
1747233900000|2025-05-14 14:45:00|773.7|773.6|773.1|772.9|774|773.9|772.7|772.6|119266
1747234200000|2025-05-14 14:50:00|773|772.8|772.9|772.8|773|772.9|772.6|772.5|55921
1747234500000|2025-05-14 14:55:00|773|772.7|773.3|773.1|773.6|773.5|772.9|772.7|50088
1747234800000|2025-05-14 15:00:00|773.1|773|773.2|773|773.8|773.7|773.1|773|59923
1747235100000|2025-05-14 15:05:00|773.1|773.2|773.8|773.7|774|773.8|773.1|773.2|47869
1747235400000|2025-05-14 15:10:00|773.9|773.8|774.4|774.3|774.4|774.3|773.6|773.5|67202
1747235700000|2025-05-14 15:15:00|774.5|774.4|773.7|773.5|774.5|774.4|773.5|773.4|88679
1747236000000|2025-05-14 15:20:00|773.8|773.6|773.5|773.4|773.9|773.8|773.4|773.3|100761
1747236300000|2025-05-14 15:25:00|773.3|773.2|774|773.8|774.1|774|773.3|773.2|118146
1747292400000|2025-05-15 07:00:00|777.2|776.9|774.4|774.1|777.2|776.9|773.3|772.9|115229
1747292700000|2025-05-15 07:05:00|774.3|773.9|776|775.8|776.1|775.9|773.5|773.2|128638
1747293000000|2025-05-15 07:10:00|776.1|776|775|774.8|776.6|776.5|774.1|773.8|202017
1747293300000|2025-05-15 07:15:00|775.1|774.9|776.6|776.4|777|776.8|774.7|774.5|119026
1747293600000|2025-05-15 07:20:00|776.7|776.5|777|776.7|778.1|778|775.9|775.8|134909
1747293900000|2025-05-15 07:25:00|777.1|776.8|776.3|776.1|777.1|776.9|776.1|775.9|35263
1747294200000|2025-05-15 07:30:00|776.4|776|775.4|775.2|776.4|776.2|774.9|774.8|42610
1747294500000|2025-05-15 07:35:00|775.5|775.3|775.2|775|775.8|775.7|774.4|774.3|69696
1747294800000|2025-05-15 07:40:00|775.1|775.1|774.1|773.9|775.3|775.1|774.1|773.9|110219
1747295100000|2025-05-15 07:45:00|774.3|774|774.8|774.7|774.9|774.8|773.9|773.8|60705
1747295400000|2025-05-15 07:50:00|775|774.9|775.4|775.2|775.6|775.5|774.9|774.7|39728
1747295700000|2025-05-15 07:55:00|775.3|775.3|776.4|776.2|776.8|776.5|775.1|775|36127
1747296000000|2025-05-15 08:00:00|776.3|776.3|777.4|777.3|777.7|777.6|776.1|776|37970
1747296300000|2025-05-15 08:05:00|777.6|777.4|778.1|777.9|778.4|778.2|777|776.9|65915
1747296600000|2025-05-15 08:10:00|778.2|778|778.4|778.3|778.8|778.7|777.7|777.5|44412
1747296900000|2025-05-15 08:15:00|778.5|778.4|778.3|778.1|779|778.8|778.2|778.1|44028
1747297200000|2025-05-15 08:20:00|778.2|778|778.1|778|778.3|778.2|777.9|777.8|63032
1747297500000|2025-05-15 08:25:00|778.2|778.1|777.8|777.7|778.3|778.1|777.8|777.6|47031
1747297800000|2025-05-15 08:30:00|777.7|777.6|777.2|777.1|777.9|777.7|776.9|776.8|44238
1747298100000|2025-05-15 08:35:00|777.1|777|777.9|777.8|778|777.9|776.9|776.7|43109
1747298400000|2025-05-15 08:40:00|778|777.9|778.7|778.5|778.8|778.6|777.6|777.5|85314
1747298700000|2025-05-15 08:45:00|778.8|778.6|779|778.8|779|778.9|778.3|778.2|83451
1747299000000|2025-05-15 08:50:00|778.9|778.9|778.9|778.7|779.3|779.1|778.6|778.4|62778
1747299300000|2025-05-15 08:55:00|778.8|778.6|779|778.8|779.4|779.2|778.8|778.6|44635
1747299600000|2025-05-15 09:00:00|778.9|778.9|778.8|778.7|779|778.9|778.7|778.5|42772
1747299900000|2025-05-15 09:05:00|778.7|778.6|779.1|778.9|779.3|779.1|778.7|778.6|39958
1747300200000|2025-05-15 09:10:00|779|779|778.8|778.7|779.1|779|778.6|778.5|32060
1747300500000|2025-05-15 09:15:00|778.7|778.6|778.8|778.6|778.8|778.7|778.4|778.3|59162
1747300800000|2025-05-15 09:20:00|778.7|778.7|778.4|778.2|778.9|778.8|778|777.9|27935
1747301100000|2025-05-15 09:25:00|778.7|778.3|779.2|779|779.2|779.1|778.6|778.2|47577
1747301400000|2025-05-15 09:30:00|779.1|778.9|779.1|779|779.4|779.3|779|778.8|51712
1747301700000|2025-05-15 09:35:00|779.2|779.1|779.3|779.1|779.3|779.2|778.7|778.6|26173
1747302000000|2025-05-15 09:40:00|779.2|779.2|780.4|780.3|780.4|780.3|779.2|779|80926
1747302300000|2025-05-15 09:45:00|780.5|780.2|780.4|780.3|780.5|780.4|780.3|780.2|36613
1747302600000|2025-05-15 09:50:00|780.3|780.2|780.2|780.1|780.8|780.7|780.2|780|56573
1747302900000|2025-05-15 09:55:00|780.1|780|780.4|780.3|780.5|780.4|780.1|780|62117
1747303200000|2025-05-15 10:00:00|780.3|780.2|780.4|780.3|780.4|780.3|780.3|780.2|73121
1747303500000|2025-05-15 10:05:00|780.5|780.4|780.7|780.6|780.8|780.7|780.3|780.2|40152
1747303800000|2025-05-15 10:10:00|780.5|780.4|780.3|780.2|780.7|780.6|780.3|780.2|53766
1747304100000|2025-05-15 10:15:00|780.5|780.3|780.3|780.2|780.5|780.3|780.3|780.1|56612
1747304400000|2025-05-15 10:20:00|780.2|780.1|780.5|780.3|780.5|780.4|780.2|780.1|34586
1747304700000|2025-05-15 10:25:00|780.4|780.4|780.7|780.6|780.8|780.6|780.4|780.4|26052
1747305000000|2025-05-15 10:30:00|780.8|780.7|780.7|780.6|781|780.9|780.7|780.6|56044
1747305300000|2025-05-15 10:35:00|780.8|780.7|781|780.9|781.3|781.1|780.8|780.6|38772
1747305600000|2025-05-15 10:40:00|781.2|781|781.2|781|781.2|781|780.8|780.6|39748
1747305900000|2025-05-15 10:45:00|781.3|781.2|782.4|782.2|782.4|782.3|781.3|781.2|94616
1747306200000|2025-05-15 10:50:00|782.3|782.1|782.8|782.7|782.8|782.7|782|781.8|36428
1747306500000|2025-05-15 10:55:00|782.7|782.6|782.2|782.1|782.7|782.7|782.2|782.1|49341
1747306800000|2025-05-15 11:00:00|782.3|782.2|782.6|782.5|782.7|782.6|782|781.9|50906
1747307100000|2025-05-15 11:05:00|782.7|782.6|783.2|783|783.3|783.1|782.6|782.4|80534
1747307400000|2025-05-15 11:10:00|783.1|782.9|783|782.8|783.1|783|783|782.8|13702
1747307700000|2025-05-15 11:15:00|783.1|782.9|783|782.9|783.4|783.3|783|782.8|41910
1747308000000|2025-05-15 11:20:00|||||||||17910
1747308300000|2025-05-15 11:25:00|783.2|783|783.3|783.1|783.3|783.2|783|782.9|23588
1747308600000|2025-05-15 11:30:00|783.6|783.2|784.2|784.1|784.4|784.2|783.6|783.1|74262
1747308900000|2025-05-15 11:35:00|784.4|784|784.2|784.1|784.5|784.4|784.1|784|52886
1747309200000|2025-05-15 11:40:00|784.4|784.2|784.6|784.4|784.6|784.5|784.2|784.1|34421
1747309500000|2025-05-15 11:45:00|784.5|784.3|784.3|784.1|784.6|784.4|784.1|784|78062
1747309800000|2025-05-15 11:50:00|784.2|784|783.5|783.4|784.3|784.1|783.4|783.3|70227
1747310100000|2025-05-15 11:55:00|783.6|783.5|784|783.8|784.3|784.2|783.5|783.4|104961
1747310400000|2025-05-15 12:00:00|784.1|783.9|783.7|783.6|784.1|783.9|783.1|783|45861
1747310700000|2025-05-15 12:05:00|783.8|783.7|783.8|783.7|784|783.9|783.7|783.6|31181
1747311000000|2025-05-15 12:10:00|784|783.8|783.9|783.7|784|783.9|783.7|783.5|70032
1747311300000|2025-05-15 12:15:00|784|783.8|784|783.9|784.3|784.2|783.9|783.8|54259
1747311600000|2025-05-15 12:20:00|784.1|784|784.7|784.5|784.9|784.7|784.1|784|42165
1747311900000|2025-05-15 12:25:00|784.6|784.6|783.9|783.8|784.7|784.6|783.9|783.8|114137
1747312200000|2025-05-15 12:30:00|784|783.9|784.9|784.8|784.9|784.8|783.8|783.7|60523
1747312500000|2025-05-15 12:35:00|785|784.7|784.9|784.7|785.2|785|784.4|784.3|73313
1747312800000|2025-05-15 12:40:00|784.8|785|784.8|784.7|785.3|785.2|784.7|784.6|51412
1747313100000|2025-05-15 12:45:00|784.9|784.8|784.7|784.6|785.1|785|784.6|784.5|64011
1747313400000|2025-05-15 12:50:00|784.6|784.5|784.4|784.3|784.9|784.8|784.4|784.2|84016
1747313700000|2025-05-15 12:55:00|784.6|784.4|783.1|782.9|784.6|784.5|783|782.8|46565
1747314000000|2025-05-15 13:00:00|783|782.8|782.9|782.7|783.7|783.5|782.8|782.7|68771
1747314300000|2025-05-15 13:05:00|782.8|782.6|783.6|783.4|783.7|783.6|782.6|782.5|66070
1747314600000|2025-05-15 13:10:00|783.5|783.5|784.3|784.2|784.5|784.3|783.5|783.3|56281
1747314900000|2025-05-15 13:15:00|784.4|784.3|785.1|785|785.1|785|784.3|784.2|56730
1747315200000|2025-05-15 13:20:00|785|784.9|785|784.9|785.3|785.2|784.9|784.7|130195
1747315500000|2025-05-15 13:25:00|785.1|785|785.1|785|785.3|785.2|784.8|784.6|89611
1747315800000|2025-05-15 13:30:00|785|784.9|785|784.9|785.2|785.1|784.5|784.3|133204
1747316100000|2025-05-15 13:35:00|784.9|784.8|785.3|785.1|785.3|785.2|784.8|784.7|89824
1747316400000|2025-05-15 13:40:00|785.6|785.2|784.8|784.7|786.1|786|784.6|784.5|118865
1747316700000|2025-05-15 13:45:00|784.7|784.6|785.5|785.4|786.2|786|784.7|784.6|91934
1747317000000|2025-05-15 13:50:00|785.6|785.5|786.5|786.4|786.6|786.4|784.9|784.8|86538
1747317300000|2025-05-15 13:55:00|786.4|786.3|786.4|786.3|786.8|786.6|786.1|786|127354
1747317600000|2025-05-15 14:00:00|786.3|786.2|785.5|785.3|786.3|786.2|784.9|784.8|92376
1747317900000|2025-05-15 14:05:00|785.4|785.2|785.7|785.5|785.9|785.8|784.9|784.7|76369
1747318200000|2025-05-15 14:10:00|785.6|785.6|785.7|785.6|785.9|785.8|785.3|785.2|90315
1747318500000|2025-05-15 14:15:00|785.8|785.5|786.1|785.9|786.2|786.1|785.3|785.2|79942
1747318800000|2025-05-15 14:20:00|786.3|786|785.8|785.6|786.3|786.2|785.7|785.6|64761
1747319100000|2025-05-15 14:25:00|785.9|785.7|786.1|785.9|786.2|786|785.4|785.3|95108
1747319400000|2025-05-15 14:30:00|786|786|785.7|785.5|786.1|786|785.6|785.5|101179
1747319700000|2025-05-15 14:35:00|785.6|785.4|786.2|786.1|786.4|786.3|785.4|785.3|68691
1747320000000|2025-05-15 14:40:00|786.3|786|786.1|786|786.5|786.4|785.9|785.8|63070
1747320300000|2025-05-15 14:45:00|786.2|786.1|786.1|786|786.5|786.3|786|785.9|81427
1747320600000|2025-05-15 14:50:00|786.2|786.1|786.8|786.7|787|786.9|786.1|786|100124
1747320900000|2025-05-15 14:55:00|786.9|786.8|786.6|786.5|787.1|787|786.6|786.5|189401
1747321200000|2025-05-15 15:00:00|786.7|786.6|787.2|787.1|787.2|787.1|786.5|786.4|67835
1747321500000|2025-05-15 15:05:00|787.3|787.2|787.4|787.3|787.6|787.4|786.9|786.8|99101
1747321800000|2025-05-15 15:10:00|787.3|787.2|787.4|787.3|787.5|787.4|787|786.9|97869
1747322100000|2025-05-15 15:15:00|787.5|787.4|788.9|788.8|788.9|788.8|787.4|787.3|176984
1747322400000|2025-05-15 15:20:00|788.8|788.7|789.2|789.1|789.7|789.6|788.8|788.7|147558
1747322700000|2025-05-15 15:25:00|789.1|789|789|788.8|789.3|789.2|788.5|788.4|135794
1747378800000|2025-05-16 07:00:00|792.6|791.9|794.9|794.5|796|795.6|791.6|791|187169
1747379100000|2025-05-16 07:05:00|794.8|794.9|796.3|796|796.7|796.5|794.6|794.2|114142
1747379400000|2025-05-16 07:10:00|796.1|796.1|795.5|795.2|796.7|796.5|794.6|794.5|87061
1747379700000|2025-05-16 07:15:00|795.4|795.3|793.3|793.1|795.7|795.6|793.1|793|81350
1747380000000|2025-05-16 07:20:00|793.7|793.5|793.9|793.6|795|794.8|793.3|793.1|105955
1747380300000|2025-05-16 07:25:00|794|793.7|794.8|794.7|795.3|795.1|793.6|793.5|71185
1747380600000|2025-05-16 07:30:00|794.9|794.8|795.5|795.3|796.4|796.2|794.8|794.6|114479
1747380900000|2025-05-16 07:35:00|795.4|795.2|795.9|795.7|796|795.9|794.3|794.1|71091
1747381200000|2025-05-16 07:40:00|795.8|795.6|796.3|796.1|796.8|796.6|795.6|795.4|90188
1747381500000|2025-05-16 07:45:00|796.1|796|797|796.9|797.4|797.3|795.9|795.7|101635
1747381800000|2025-05-16 07:50:00|797.1|796.8|796.1|795.8|797.2|797|795.9|795.7|70878
1747382100000|2025-05-16 07:55:00|796.2|796|795.9|795.7|796.7|796.5|795.8|795.6|33937
1747382400000|2025-05-16 08:00:00|796|795.6|795.2|794.9|796|795.6|794.8|794.6|61814
1747382700000|2025-05-16 08:05:00|795.3|795|796|795.8|796.5|796.3|794.8|794.6|76320
1747383000000|2025-05-16 08:10:00|795.9|795.6|795.9|795.7|796|795.8|795.1|795|38668
1747383300000|2025-05-16 08:15:00|795.8|795.6|795.9|795.7|796.3|796.1|795.3|795.1|44721
1747383600000|2025-05-16 08:20:00|796|795.8|795.3|795.1|796.4|796.2|795.3|795.1|82102
1747383900000|2025-05-16 08:25:00|795.2|795|795.2|795|796|795.9|795.1|794.9|80602
1747384200000|2025-05-16 08:30:00|795.1|794.9|794.1|793.9|795.2|795|793.8|793.6|86594
1747384500000|2025-05-16 08:35:00|794|793.6|794.6|794.4|794.8|794.6|793.7|793.6|37076
1747384800000|2025-05-16 08:40:00|794.5|794.6|795.4|795.3|795.8|795.6|794.5|794.6|65930
1747385100000|2025-05-16 08:45:00|795.5|795.4|795.6|795.4|795.8|795.6|795|794.8|61779
1747385400000|2025-05-16 08:50:00|795.7|795.5|794.8|794.7|795.8|795.7|794.8|794.7|43426
1747385700000|2025-05-16 08:55:00|794.7|794.6|795.4|795.2|795.5|795.3|794.5|794.2|52758
1747386000000|2025-05-16 09:00:00|795.3|795.1|794.4|794.2|795.3|795.1|794|793.7|38441
1747386300000|2025-05-16 09:05:00|794.3|794.1|795.1|794.9|795.1|794.9|794.2|794.1|64501
1747386600000|2025-05-16 09:10:00|795|795|795.2|795|795.2|795.1|794.7|794.5|42679
1747386900000|2025-05-16 09:15:00|795.1|794.9|795.1|794.9|795.3|795.1|794.6|794.4|52055
1747387200000|2025-05-16 09:20:00|795.2|795|794.9|794.7|795.2|795|794.4|794.3|41573
1747387500000|2025-05-16 09:25:00|794.8|794.6|794.2|794|794.8|794.6|794.1|793.9|32401
1747387800000|2025-05-16 09:30:00|794.3|794.1|794.3|794.1|794.5|794.4|793.9|793.8|41650
1747388100000|2025-05-16 09:35:00|794.2|794.2|793.7|793.5|794.4|794.3|793.6|793.5|37085
1747388400000|2025-05-16 09:40:00|793.8|793.6|794|793.8|794.2|794|793.6|793.5|60036
1747388700000|2025-05-16 09:45:00|793.9|793.9|794.7|794.6|794.8|794.7|793.9|793.8|61129
1747389000000|2025-05-16 09:50:00|794.8|794.7|794.6|794.5|794.9|794.8|794.1|794|88447
1747389300000|2025-05-16 09:55:00|794.7|794.4|794.2|794.1|794.7|794.5|794.1|793.9|81461
1747389600000|2025-05-16 10:00:00|794.3|793.9|793.9|793.8|795.2|795|793.9|793.7|54298
1747389900000|2025-05-16 10:05:00|794|793.9|794.8|794.6|794.9|794.8|794|793.9|34697
1747390200000|2025-05-16 10:10:00|795|794.7|795.2|795.1|795.2|795.1|794.5|794.4|42200
1747390500000|2025-05-16 10:15:00|795.4|795.2|795.5|795.2|795.8|795.7|795.2|795|42934
1747390800000|2025-05-16 10:20:00|795.4|795.3|795.4|795.3|795.6|795.5|795|794.9|23246
1747391100000|2025-05-16 10:25:00|795.5|795.4|795.2|795.1|795.6|795.4|795.1|795|23008
1747391400000|2025-05-16 10:30:00|795.3|795|795.1|795|795.6|795.4|795.1|795|21334
1747391700000|2025-05-16 10:35:00|795.2|795.1|795.6|795.4|795.7|795.5|795.1|795|24406
1747392000000|2025-05-16 10:40:00|795.7|795.5|795.7|795.5|796.1|795.9|795.7|795.4|25319
1747392300000|2025-05-16 10:45:00|795.6|795.4|795.3|795.1|795.9|795.7|795.2|795|31124
1747392600000|2025-05-16 10:50:00|795.2|795|794.6|794.5|795.2|795.1|794.6|794.5|22016
1747392900000|2025-05-16 10:55:00|794.7|794.6|794.6|794.5|794.8|794.7|794.2|794.1|32537
1747393200000|2025-05-16 11:00:00|794.9|794.7|795|794.8|795.2|795|794.6|794.5|32025
1747393500000|2025-05-16 11:05:00|794.9|794.7|794.6|794.4|794.9|794.8|794.4|794.2|20883
1747393800000|2025-05-16 11:10:00|794.7|794.5|794.2|794.1|794.8|794.7|794.1|794|54552
1747394100000|2025-05-16 11:15:00|794.3|794.2|793.9|793.8|794.5|794.3|793.8|793.7|23952
1747394400000|2025-05-16 11:20:00|794|793.9|794.2|794.1|794.4|794.3|794|793.9|25237
1747394700000|2025-05-16 11:25:00|794.3|794.2|794.4|794.3|794.6|794.5|794.2|794.1|31333
1747395000000|2025-05-16 11:30:00|794.5|794.2|794.2|794|794.5|794.4|794|793.9|40877
1747395300000|2025-05-16 11:35:00|794.1|793.9|794.3|794.2|794.5|794.4|794|793.9|27326
1747395600000|2025-05-16 11:40:00|794.4|794.3|794.6|794.4|794.7|794.5|794.3|794.2|19604
1747395900000|2025-05-16 11:45:00|794.5|794.3|794.2|794.1|795.1|795|794.1|794|38501
1747396200000|2025-05-16 11:50:00|794.3|794.2|794.3|794.2|794.5|794.4|794.2|794.1|22590
1747396500000|2025-05-16 11:55:00|794.4|794.3|794.4|794.3|794.7|794.6|794.4|794.2|24486
1747396800000|2025-05-16 12:00:00|794.3|794.2|794.7|794.5|794.8|794.7|794.2|794.1|26255
1747397100000|2025-05-16 12:05:00|794.6|794.4|794.1|794|794.6|794.5|793.9|793.8|37102
1747397400000|2025-05-16 12:10:00|794.2|793.9|793.8|793.6|794.3|794.2|793.7|793.5|25714
1747397700000|2025-05-16 12:15:00|793.7|793.7|793.6|793.4|793.7|793.7|793.3|793.1|23541
1747398000000|2025-05-16 12:20:00|793.5|793.5|793.6|793.4|793.8|793.7|793.5|793.4|26404
1747398300000|2025-05-16 12:25:00|793.5|793.3|794|793.8|794.2|794.1|793.5|793.3|29104
1747398600000|2025-05-16 12:30:00|794.1|793.9|793.3|793.2|794.6|794.4|793.2|793.1|30763
1747398900000|2025-05-16 12:35:00|793.4|793.1|793.1|793|793.4|793.3|793.1|793|37637
1747399200000|2025-05-16 12:40:00|793.2|793.1|793.5|793.3|793.5|793.3|793|792.9|29895
1747399500000|2025-05-16 12:45:00|793.6|793.4|792.9|792.7|793.7|793.5|792.9|792.7|28601
1747399800000|2025-05-16 12:50:00|793|792.8|792.4|792.3|793.2|793|792.3|792.2|50348
1747400100000|2025-05-16 12:55:00|792.6|792.5|792.3|792.1|792.8|792.7|791.9|791.8|46024
1747400400000|2025-05-16 13:00:00|792.2|792.2|792.6|792.4|792.8|792.7|792.1|791.9|33489
1747400700000|2025-05-16 13:05:00|792.5|792.5|793|792.8|793|792.8|792|791.9|39005
1747401000000|2025-05-16 13:10:00|793.1|792.9|793.1|792.9|793.3|793.1|792.8|792.7|46610
1747401300000|2025-05-16 13:15:00|793|792.8|792.5|792.4|793|792.8|792.4|792.3|51154
1747401600000|2025-05-16 13:20:00|792.6|792.5|792.3|792.2|792.8|792.7|792.2|792.1|15900
1747401900000|2025-05-16 13:25:00|792.4|792.3|791.9|791.7|792.8|792.7|791.8|791.7|46021
1747402200000|2025-05-16 13:30:00|792|791.8|793.5|793.4|793.9|793.7|792|791.8|67262
1747402500000|2025-05-16 13:35:00|793.4|793.3|793.6|793.5|794.4|794.2|793.2|793|59945
1747402800000|2025-05-16 13:40:00|793.7|793.4|794.1|794|794.6|794.4|793.6|793.4|89762
1747403100000|2025-05-16 13:45:00|794|793.9|793.9|793.7|794.3|794.1|793.6|793.5|71572
1747403400000|2025-05-16 13:50:00|793.8|793.5|793.6|793.5|794.2|794|793.5|793.4|88017
1747403700000|2025-05-16 13:55:00|793.7|793.6|794.6|794.5|794.7|794.5|793.7|793.6|72336
1747404000000|2025-05-16 14:00:00|794.4|794.1|794.4|794.2|794.8|794.7|793.8|793.6|47989
1747404300000|2025-05-16 14:05:00|794.3|794.3|793.5|793.3|794.6|794.5|793.3|793.2|29590
1747404600000|2025-05-16 14:10:00|793.8|793.4|794.3|794.2|794.3|794.2|793.7|793.4|74598
1747404900000|2025-05-16 14:15:00|794.4|794.3|794.1|794|794.4|794.3|793.9|793.7|38529
1747405200000|2025-05-16 14:20:00|794.2|794.2|794.1|794|794.5|794.3|794.1|793.9|38150
1747405500000|2025-05-16 14:25:00|794|793.9|793.3|793.2|794.1|794|793.1|793|52192
1747405800000|2025-05-16 14:30:00|793.4|793.3|793.9|793.8|794|793.9|793.4|793.3|57273
1747406100000|2025-05-16 14:35:00|793.8|793.7|793.8|793.7|794.2|794.1|793.8|793.7|73321
1747406400000|2025-05-16 14:40:00|793.7|793.6|793.9|793.8|794|793.9|793.6|793.5|30865
1747406700000|2025-05-16 14:45:00|794|793.9|794|793.9|794.5|794.4|794|793.9|109477
1747407000000|2025-05-16 14:50:00|793.9|793.8|793.7|793.6|794|793.9|793.7|793.6|25512
1747407300000|2025-05-16 14:55:00|793.6|793.5|793.1|792.9|793.7|793.5|792.9|792.8|59588
1747407600000|2025-05-16 15:00:00|793|793|793.3|793.2|793.3|793.2|793|792.9|52226
1747407900000|2025-05-16 15:05:00|793.4|793.3|793.8|793.7|794|793.9|793.4|793.3|88452
1747408200000|2025-05-16 15:10:00|793.9|793.8|794.7|794.6|794.8|794.7|793.9|793.7|96191
1747408500000|2025-05-16 15:15:00|794.8|794.7|795.6|795.5|795.6|795.5|794.7|794.6|114542
1747408800000|2025-05-16 15:20:00|795.7|795.4|795.3|795.2|795.9|795.8|795.2|795.1|91010
1747409100000|2025-05-16 15:25:00|795.4|795.3|795.5|795.4|795.6|795.5|795.1|795|130425
1747638000000|2025-05-19 07:00:00|798.4|798|797|796.6|799.9|799.4|795.4|795|176000
1747638300000|2025-05-19 07:05:00|796.8|796.4|795.6|795.4|798.1|797.8|795.2|795.1|199916
1747638600000|2025-05-19 07:10:00|795.7|795.5|791.6|791.4|795.8|795.6|791.6|791.4|67064
1747638900000|2025-05-19 07:15:00|791.9|791.7|792.8|792.6|793.2|792.9|790.7|790.5|83299
1747639200000|2025-05-19 07:20:00|792.6|792.5|792.5|792.3|793.6|793.4|791.9|791.7|46736
1747639500000|2025-05-19 07:25:00|792.4|792.1|793.1|793|793.4|793.2|792.3|792.1|68557
1747639800000|2025-05-19 07:30:00|793.2|793.1|792.2|792|793.2|793.1|791.7|791.6|108781
1747640100000|2025-05-19 07:35:00|792.1|791.9|791.9|791.8|792.7|792.5|791.8|791.6|40337
1747640400000|2025-05-19 07:40:00|792.1|791.9|793.6|793.5|793.6|793.5|791.8|791.7|55872
1747640700000|2025-05-19 07:45:00|793.5|793.3|794.7|794.5|795|794.9|793.2|793.1|84215
1747641000000|2025-05-19 07:50:00|794.6|794.7|794.4|794.3|794.9|794.7|794|793.8|40005
1747641300000|2025-05-19 07:55:00|794.6|794.5|792.6|792.5|794.6|794.5|792.6|792.5|29095
1747641600000|2025-05-19 08:00:00|792.5|792.4|792.9|792.7|793.8|793.6|792.2|792.1|67118
1747641900000|2025-05-19 08:05:00|793|792.8|792.9|792.7|793.6|793.4|792.6|792.4|35787
1747642200000|2025-05-19 08:10:00|793|792.8|793.5|793.3|793.5|793.4|792.8|792.6|35023
1747642500000|2025-05-19 08:15:00|793.6|793.4|794.6|794.5|794.7|794.6|793.5|793.4|26927
1747642800000|2025-05-19 08:20:00|794.5|794.4|795|794.8|795.1|794.9|794.3|794.2|33516
1747643100000|2025-05-19 08:25:00|794.9|794.6|794.8|794.7|795.4|795.3|794.4|794.3|90532
1747643400000|2025-05-19 08:30:00|794.9|794.8|794.9|794.7|795|794.8|794.4|794.2|29854
1747643700000|2025-05-19 08:35:00|795|794.8|795.6|795.4|795.6|795.5|794.8|794.7|26021
1747644000000|2025-05-19 08:40:00|795.4|795.5|793.2|793|795.4|795.5|793|792.9|60354
1747644300000|2025-05-19 08:45:00|793.3|793.2|793.4|793.2|793.6|793.4|792.8|792.7|46988
1747644600000|2025-05-19 08:50:00|793.3|793.3|792.6|792.4|793.5|793.3|792.4|792.2|36516
1747644900000|2025-05-19 08:55:00|792.5|792.3|791.8|791.6|792.7|792.5|791.8|791.6|47409
1747645200000|2025-05-19 09:00:00|791.9|791.7|791.5|791.3|792.1|791.9|791.1|791|55908
1747645500000|2025-05-19 09:05:00|791.4|791.2|791.5|791.4|791.7|791.5|791.1|791|31134
1747645800000|2025-05-19 09:10:00|791.6|791.5|791.4|791.2|791.8|791.7|790.6|790.4|41859
1747646100000|2025-05-19 09:15:00|791.3|791.3|790.9|790.7|791.6|791.5|790.6|790.5|48302
1747646400000|2025-05-19 09:20:00|790.8|790.8|791|790.9|791.3|791.1|790.3|790.2|34212
1747646700000|2025-05-19 09:25:00|790.9|790.8|791.3|791.2|791.4|791.3|790.5|790.4|36885
1747647000000|2025-05-19 09:30:00|791.4|791.3|791.7|791.6|792|791.9|791.1|791|25255
1747647300000|2025-05-19 09:35:00|791.8|791.7|790.8|790.6|792.2|792.1|790.7|790.6|94192
1747647600000|2025-05-19 09:40:00|790.7|790.8|791.4|791.2|791.4|791.3|790.7|790.6|38273
1747647900000|2025-05-19 09:45:00|791.3|791.3|791.4|791.2|791.4|791.3|791|790.9|26885
1747648200000|2025-05-19 09:50:00|791.3|791.1|791.6|791.5|791.7|791.5|791.2|791.1|29157
1747648500000|2025-05-19 09:55:00|791.5|791.4|791|790.9|791.6|791.4|790.7|790.6|43074
1747648800000|2025-05-19 10:00:00|790.9|790.8|790.7|790.6|790.9|790.8|790.5|790.3|39484
1747649100000|2025-05-19 10:05:00|790.8|790.7|790.5|790.3|790.8|790.7|790.3|790.2|31185
1747649400000|2025-05-19 10:10:00|790.7|790.5|790.7|790.5|791|790.8|790.6|790.4|47050
1747649700000|2025-05-19 10:15:00|790.8|790.6|791.3|791.1|791.4|791.3|790.8|790.6|42399
1747650000000|2025-05-19 10:20:00|791.2|791|791.6|791.4|791.6|791.5|791|790.9|36630
1747650300000|2025-05-19 10:25:00|791.5|791.3|791.5|791.3|792.1|792|791.4|791.2|71030
1747650600000|2025-05-19 10:30:00|791.6|791.5|790.8|790.7|792.1|791.9|790.5|790.3|53962
1747650900000|2025-05-19 10:35:00|790.9|790.5|792.1|791.9|792.1|792|790.5|790.4|34214
1747651200000|2025-05-19 10:40:00|791.9|791.7|792.1|792|792.2|792|791.5|791.4|39680
1747651500000|2025-05-19 10:45:00|792|791.9|792.4|792.2|792.4|792.2|792|791.9|42909
1747651800000|2025-05-19 10:50:00|792.5|792.3|792.3|792.1|792.7|792.5|792.1|792|79918
1747652100000|2025-05-19 10:55:00|792.4|792.2|791.9|791.8|792.5|792.3|791.8|791.7|33297
1747652400000|2025-05-19 11:00:00|792|791.9|792.2|792|792.4|792.3|791.9|791.8|79073
1747652700000|2025-05-19 11:05:00|792.3|792.1|792.5|792.4|792.6|792.5|792.1|792|60191
1747653000000|2025-05-19 11:10:00|792.6|792.5|792.7|792.6|792.8|792.7|792.3|792.2|28918
1747653300000|2025-05-19 11:15:00|792.8|792.7|792.6|792.5|792.9|792.8|792.6|792.5|23126
1747653600000|2025-05-19 11:20:00|792.7|792.3|792.7|792.5|792.7|792.6|792.3|792.2|52950
1747653900000|2025-05-19 11:25:00|792.8|792.6|792.6|792.5|792.8|792.7|792.5|792.4|32073
1747654200000|2025-05-19 11:30:00|792.7|792.6|792.5|792.4|792.9|792.8|792.4|792.3|43817
1747654500000|2025-05-19 11:35:00|792.6|792.5|792.8|792.6|792.8|792.6|792.4|792.3|73257
1747654800000|2025-05-19 11:40:00|792.9|792.7|792.8|792.7|792.9|792.7|792.7|792.5|31518
1747655100000|2025-05-19 11:45:00|792.9|792.8|793.1|793|793.2|793.1|792.8|792.7|32411
1747655400000|2025-05-19 11:50:00|793|792.9|793.4|793.3|793.6|793.4|793|792.9|41069
1747655700000|2025-05-19 11:55:00|793.3|793.2|793.3|793.1|793.4|793.3|793|792.9|24646
1747656000000|2025-05-19 12:00:00|793.1|793|793.6|793.5|793.7|793.6|793|792.9|54119
1747656300000|2025-05-19 12:05:00|793.7|793.4|794|793.8|794|793.9|793.5|793.4|63008
1747656600000|2025-05-19 12:10:00|793.9|793.9|793.2|793.1|794.1|793.9|793.2|793.1|39288
1747656900000|2025-05-19 12:15:00|793.3|793|792.8|792.7|793.3|793|792.6|792.5|32339
1747657200000|2025-05-19 12:20:00|792.9|792.8|792.6|792.4|793|792.9|792.5|792.4|22340
1747657500000|2025-05-19 12:25:00|792.5|792.5|792.8|792.6|793|792.9|792.5|792.5|37697
1747657800000|2025-05-19 12:30:00|792.7|792.7|792.4|792.2|792.9|792.7|792.3|792.2|19523
1747658100000|2025-05-19 12:35:00|792.3|792.4|792.8|792.7|792.8|792.7|792.3|792.3|35144
1747658400000|2025-05-19 12:40:00|792.7|792.6|792.7|792.6|792.9|792.8|792.6|792.5|27103
1747658700000|2025-05-19 12:45:00|792.6|792.5|792.1|792|792.9|792.8|792.1|792|54787
1747659000000|2025-05-19 12:50:00|792.2|792.1|792.6|792.5|792.9|792.7|792.2|792.1|37974
1747659300000|2025-05-19 12:55:00|792.5|792.4|792.2|792|792.6|792.4|792.1|792|40486
1747659600000|2025-05-19 13:00:00|792.3|792.2|792.7|792.5|792.8|792.6|792.1|792|19410
1747659900000|2025-05-19 13:05:00|792.8|792.6|792.8|792.7|792.9|792.8|792.4|792.3|42574
1747660200000|2025-05-19 13:10:00|792.9|792.8|792.6|792.5|793|792.9|792.4|792.3|100820
1747660500000|2025-05-19 13:15:00|792.5|792.4|792.3|792.2|792.6|792.5|792.2|792.1|52809
1747660800000|2025-05-19 13:20:00|792.4|792.1|792.7|792.6|792.9|792.8|792.3|792.1|31231
1747661100000|2025-05-19 13:25:00|792.6|792.5|793.1|792.9|793.2|793.1|792.3|792.2|37243
1747661400000|2025-05-19 13:30:00|793.2|793|794.3|794.1|794.4|794.2|793.2|792.9|58846
1747661700000|2025-05-19 13:35:00|794.4|794.2|794.3|794.2|794.8|794.6|793.9|793.8|48894
1747662000000|2025-05-19 13:40:00|794.2|794.1|794.3|794.2|794.3|794.2|793.4|793.3|73573
1747662300000|2025-05-19 13:45:00|794.4|794.3|793.7|793.6|794.5|794.4|793.6|793.5|52218
1747662600000|2025-05-19 13:50:00|793.8|793.5|794|793.9|794.1|793.9|793.3|793.2|34661
1747662900000|2025-05-19 13:55:00|794.1|794|794.4|794.2|794.4|794.2|793.7|793.6|38669
1747663200000|2025-05-19 14:00:00|794.5|794.4|794.7|794.5|794.7|794.6|794.2|794.1|55988
1747663500000|2025-05-19 14:05:00|794.6|794.4|795.2|795|795.7|795.6|794.6|794.4|74561
1747663800000|2025-05-19 14:10:00|795.4|795.2|796.2|796|796.2|796.1|795|794.8|60189
1747664100000|2025-05-19 14:15:00|796|795.9|796.5|796.3|796.5|796.4|795.7|795.6|51004
1747664400000|2025-05-19 14:20:00|796.4|796.4|796.5|796.4|797|796.9|796.3|796.2|51188
1747664700000|2025-05-19 14:25:00|796.6|796.5|797.3|797.1|797.4|797.2|796.5|796.4|41113
1747665000000|2025-05-19 14:30:00|797.2|796.6|797.2|797.1|797.5|797.4|796.7|796.6|66945
1747665300000|2025-05-19 14:35:00|797.1|797|796.8|796.6|797.2|797.1|796.5|796.4|42914
1747665600000|2025-05-19 14:40:00|796.9|796.7|797.3|797.2|797.4|797.3|796.7|796.6|50533
1747665900000|2025-05-19 14:45:00|797.4|797.3|797.8|797.7|798|797.9|797.3|797.2|91680
1747666200000|2025-05-19 14:50:00|797.7|797.6|798|797.9|798|797.9|797.3|797.2|70004
1747666500000|2025-05-19 14:55:00|797.9|797.8|798.6|798.5|798.6|798.5|797.8|797.7|66773
1747666800000|2025-05-19 15:00:00|798.5|798.4|799|798.9|799.2|799.1|798.5|798.4|66549
1747667100000|2025-05-19 15:05:00|799.1|799|798.9|798.8|799.4|799.3|798.8|798.7|99167
1747667400000|2025-05-19 15:10:00|798.8|798.7|799.6|799.5|799.7|799.6|798.8|798.7|84700
1747667700000|2025-05-19 15:15:00|799.7|799.4|799.9|799.8|800|799.9|799.6|799.4|97942
1747668000000|2025-05-19 15:20:00|800|799.9|799.1|799|800|799.9|799|798.9|139809
1747668300000|2025-05-19 15:25:00|799.2|799.1|799.5|799.4|799.8|799.7|799.1|798.9|119905
1747724400000|2025-05-20 07:00:00|804.7|804.4|806.4|806.2|808.5|808.1|802.6|802.4|261787
1747724700000|2025-05-20 07:05:00|806.8|806.4|805.3|805|806.8|806.4|803.9|803.7|41817
1747725000000|2025-05-20 07:10:00|805.2|804.8|805.9|805.7|806.6|806.5|804.6|804.4|94754
1747725300000|2025-05-20 07:15:00|806.1|805.8|805.7|805.4|806.8|806.6|805.4|805.3|61985
1747725600000|2025-05-20 07:20:00|805.6|805.3|806.8|806.6|807.4|807.2|805.3|805.2|54374
1747725900000|2025-05-20 07:25:00|806.7|806.7|807.9|807.7|807.9|807.8|806.7|806.6|53188
1747726200000|2025-05-20 07:30:00|808|807.9|805.9|805.7|808.3|808.1|805.3|805.2|86936
1747726500000|2025-05-20 07:35:00|805.8|805.6|806|805.8|806.6|806.5|805.2|805.1|77024
1747726800000|2025-05-20 07:40:00|806.1|805.9|806|805.9|806.3|806|805.4|805.3|71577
1747727100000|2025-05-20 07:45:00|806.1|806|805.4|805.3|806.2|806.1|805.1|805|70539
1747727400000|2025-05-20 07:50:00|805.5|805.4|805.5|805.4|806|805.8|805.3|805.1|57944
1747727700000|2025-05-20 07:55:00|805.2|805.3|805.5|805.3|805.7|805.5|805.1|805|46807
1747728000000|2025-05-20 08:00:00|805.2|805|803.6|803.5|805.2|805.1|803.2|803.1|121411
1747728300000|2025-05-20 08:05:00|803.4|803.3|803|802.7|803.9|803.7|802.6|802.4|81958
1747728600000|2025-05-20 08:10:00|802.9|802.8|804.8|804.6|804.8|804.6|802.9|802.7|50391
1747728900000|2025-05-20 08:15:00|804.7|804.5|806.1|806|806.5|806.4|804.7|804.5|151833
1747729200000|2025-05-20 08:20:00|806|805.9|808.8|808.6|809.4|809.2|806|805.9|121832
1747729500000|2025-05-20 08:25:00|808.9|808.7|808.4|808.1|809.5|809.4|808.1|808|57040
1747729800000|2025-05-20 08:30:00|808.6|808.3|809.3|809.1|809.8|809.7|808.6|808.3|48760
1747730100000|2025-05-20 08:35:00|809.1|809|809.2|809.1|809.2|809.1|808.4|808.2|42538
1747730400000|2025-05-20 08:40:00|809.3|809.2|809.3|809.1|810|809.9|809.1|808.9|67823
1747730700000|2025-05-20 08:45:00|809.2|809.2|809.3|809.2|809.7|809.5|809.2|809.2|46083
1747731000000|2025-05-20 08:50:00|809.2|809.1|808|807.9|809.5|809.3|808|807.9|63675
1747731300000|2025-05-20 08:55:00|808.1|808|808|807.9|808.1|808|807.3|807.1|38443
1747731600000|2025-05-20 09:00:00|808.1|808|808.3|808.1|808.5|808.4|808.1|808|36376
1747731900000|2025-05-20 09:05:00|808.5|808.4|808.5|808.3|809|808.9|808.2|808|50074
1747732200000|2025-05-20 09:10:00|808.4|808.4|808.2|808.1|809|808.9|808|807.9|47467
1747732500000|2025-05-20 09:15:00|807.9|808|808.6|808.4|809|808.9|807.8|807.6|48766
1747732800000|2025-05-20 09:20:00|808.7|808.5|808.6|808.5|809.2|809|808.6|808.5|66778
1747733100000|2025-05-20 09:25:00|808.7|808.6|808.6|808.4|809.1|808.9|808.3|808.2|61495
1747733400000|2025-05-20 09:30:00|808.5|808.5|809.9|809.8|810|809.8|808.5|808.5|52101
1747733700000|2025-05-20 09:35:00|810|809.9|811.3|811.2|811.4|811.2|809.9|809.9|90042
1747734000000|2025-05-20 09:40:00|811.2|811.1|811|810.7|811.4|811.3|810.6|810.5|49111
1747734300000|2025-05-20 09:45:00|810.9|810.8|810.7|810.5|811.2|811.1|810.5|810.4|42008
1747734600000|2025-05-20 09:50:00|810.6|810.4|810.8|810.7|810.8|810.7|810.2|810.1|49655
1747734900000|2025-05-20 09:55:00|810.9|810.8|810.8|810.7|810.9|810.8|810.4|810.3|51154
1747735200000|2025-05-20 10:00:00|810.6|810.6|810.5|810.4|810.7|810.6|810.3|810.1|43832
1747735500000|2025-05-20 10:05:00|810.4|810.3|810.4|810.3|810.6|810.5|810.4|810.2|37626
1747735800000|2025-05-20 10:10:00|810.5|810.4|810.6|810.5|810.9|810.8|810.4|810.3|31421
1747736100000|2025-05-20 10:15:00|810.7|810.6|810.4|810.3|810.7|810.6|810.4|810.3|28744
1747736400000|2025-05-20 10:20:00|810.5|810.4|810.1|810|810.7|810.6|810.1|810|38019
1747736700000|2025-05-20 10:25:00|810.2|810.1|810.3|810.2|810.4|810.3|810.1|810|37980
1747737000000|2025-05-20 10:30:00|810.4|810.3|809.9|809.7|810.4|810.3|809.7|809.6|38734
1747737300000|2025-05-20 10:35:00|809.7|809.8|809.4|809.3|810|809.9|809.4|809.3|21361
1747737600000|2025-05-20 10:40:00|809.3|809.2|809.3|809.2|809.5|809.4|809.2|809.1|33372
1747737900000|2025-05-20 10:45:00|809.4|809.3|808.8|808.7|809.4|809.3|808.8|808.7|22135
1747738200000|2025-05-20 10:50:00|809|808.8|809|808.9|809.3|809.2|808.8|808.7|26745
1747738500000|2025-05-20 10:55:00|808.9|808.8|808.9|808.8|809.2|809|808.6|808.5|22498
1747738800000|2025-05-20 11:00:00|809|808.9|809.5|809.4|809.5|809.4|808.9|808.8|49321
1747739100000|2025-05-20 11:05:00|809.6|809.5|809|808.8|809.6|809.5|808.7|808.6|37906
1747739400000|2025-05-20 11:10:00|808.8|808.7|808.7|808.5|809.1|809|808.4|808.3|44232
1747739700000|2025-05-20 11:15:00|808.8|808.6|809.4|809.3|809.4|809.3|808.8|808.6|28789
1747740000000|2025-05-20 11:20:00|809.3|809.2|809|808.9|809.6|809.4|808.9|808.8|33591
1747740300000|2025-05-20 11:25:00|809.1|809|809.5|809.4|809.6|809.4|808.8|808.7|39275
1747740600000|2025-05-20 11:30:00|809.6|809.5|808.8|808.7|809.6|809.5|808.6|808.5|26271
1747740900000|2025-05-20 11:35:00|808.7|808.6|808.5|808.4|809|808.8|808.5|808.3|29243
1747741200000|2025-05-20 11:40:00|808.6|808.5|808.5|808.4|809|808.8|808.4|808.3|35905
1747741500000|2025-05-20 11:45:00|808.6|808.3|808.6|808.5|808.7|808.6|808.5|808.3|43170
1747741800000|2025-05-20 11:50:00|808.7|808.4|808.5|808.4|808.7|808.6|808.5|808.4|42871
1747742100000|2025-05-20 11:55:00|808.6|808.5|808.6|808.4|808.8|808.7|808.5|808.4|24251
1747742400000|2025-05-20 12:00:00|808.5|808.5|807.6|807.5|808.9|808.8|807.2|807.1|69712
1747742700000|2025-05-20 12:05:00|807.7|807.6|807.5|807.4|808.3|808.2|807.3|807.2|45700
1747743000000|2025-05-20 12:10:00|807.6|807.5|806.5|806.4|807.8|807.7|806.2|806.1|42540
1747743300000|2025-05-20 12:15:00|806.4|806.3|807.6|807.5|807.6|807.5|806.4|806.3|36585
1747743600000|2025-05-20 12:20:00|807.7|807.6|807.7|807.6|808.2|808|807.6|807.5|21537
1747743900000|2025-05-20 12:25:00|807.8|807.7|808.1|808|808.3|808.1|807.7|807.6|23462
1747744200000|2025-05-20 12:30:00|808.3|808.1|809.3|809.1|809.3|809.1|808.2|808.1|34379
1747744500000|2025-05-20 12:35:00|809.2|809|808.7|808.5|809.3|809.2|808.6|808.5|40914
1747744800000|2025-05-20 12:40:00|808.6|808.4|808.4|808.2|808.6|808.5|808.3|808.2|20680
1747745100000|2025-05-20 12:45:00|808.5|808.3|808.6|808.5|808.8|808.6|808.2|808.1|48522
1747745400000|2025-05-20 12:50:00|808.7|808.6|809|808.8|809.2|809|808.7|808.6|33858
1747745700000|2025-05-20 12:55:00|808.9|808.9|809.3|809.2|809.4|809.2|808.7|808.5|32672
1747746000000|2025-05-20 13:00:00|809.4|809.3|811|810.9|811|810.9|809.3|809.2|61296
1747746300000|2025-05-20 13:05:00|811.1|811|810.9|810.8|811.1|811|810.6|810.5|58352
1747746600000|2025-05-20 13:10:00|811|810.9|810.3|810.1|811|810.9|810.1|809.9|41438
1747746900000|2025-05-20 13:15:00|810.4|810.2|810.5|810.3|811|810.8|810.3|810.2|37575
1747747200000|2025-05-20 13:20:00|810.4|810.2|811|810.9|811.4|811.3|810.4|810.2|90829
1747747500000|2025-05-20 13:25:00|811.1|811|811.4|811.3|811.4|811.3|810.9|810.8|62044
1747747800000|2025-05-20 13:30:00|811.2|811.1|811.1|810.9|811.6|811.5|811|810.9|74323
1747748100000|2025-05-20 13:35:00|811.2|811|810.4|810.2|811.6|811.5|810.2|810.1|64912
1747748400000|2025-05-20 13:40:00|810.5|810.3|809.4|809.3|810.5|810.4|809.4|809.3|41465
1747748700000|2025-05-20 13:45:00|809.3|809.2|809|808.9|809.9|809.7|808.9|808.8|51857
1747749000000|2025-05-20 13:50:00|808.9|808.8|809.1|808.9|809.2|809.1|808.6|808.5|74365
1747749300000|2025-05-20 13:55:00|809|809|809|808.9|809.7|809.5|809|808.9|59433
1747749600000|2025-05-20 14:00:00|809.1|809|809|808.9|809.4|809.3|808.9|808.8|74673
1747749900000|2025-05-20 14:05:00|808.9|808.8|808.6|808.4|809.1|809|808.3|808.2|63267
1747750200000|2025-05-20 14:10:00|808.5|808.3|806.2|806.1|808.6|808.5|806.2|806.1|76202
1747750500000|2025-05-20 14:15:00|806.3|806|805.8|805.7|806.5|806.3|805.2|805.1|53565
1747750800000|2025-05-20 14:20:00|805.9|805.8|806.5|806.4|806.5|806.4|805.6|805.5|36937
1747751100000|2025-05-20 14:25:00|806.6|806.5|806.9|806.8|807.3|807.2|806.6|806.4|57719
1747751400000|2025-05-20 14:30:00|806.8|806.7|806.8|806.7|807.2|807.1|806.7|806.6|40895
1747751700000|2025-05-20 14:35:00|806.7|806.6|807.5|807.3|807.5|807.4|806.7|806.6|51791
1747752000000|2025-05-20 14:40:00|807.6|807.4|807.1|806.9|807.7|807.5|806.8|806.7|87467
1747752300000|2025-05-20 14:45:00|807.2|807|807.3|807.1|807.4|807.3|807.1|807|39156
1747752600000|2025-05-20 14:50:00|807.2|807.2|807.9|807.8|808.3|808.1|807.2|807.1|84458
1747752900000|2025-05-20 14:55:00|808|807.9|807.8|807.7|808.3|808.2|807.8|807.7|41156
1747753200000|2025-05-20 15:00:00|807.9|807.8|807.6|807.5|808|807.9|807.3|807.1|70225
1747753500000|2025-05-20 15:05:00|807.7|807.6|809.5|809.4|809.6|809.5|807.7|807.6|76796
1747753800000|2025-05-20 15:10:00|809.4|809.3|809.6|809.5|810.2|810|809.4|809.3|76528
1747754100000|2025-05-20 15:15:00|809.7|809.6|809.6|809.4|809.7|809.6|809.4|809.3|83505
1747754400000|2025-05-20 15:20:00|809.7|809.5|809.6|809.4|809.9|809.8|809.3|809.2|127618
1747754700000|2025-05-20 15:25:00|809.5|809.5|809.3|809.1|809.8|809.7|809.1|808.9|166583
1747810800000|2025-05-21 07:00:00|811.6|811.4|811|810.8|813.3|813.1|810.4|810|92249
1747811100000|2025-05-21 07:05:00|810.9|810.7|810.9|810.8|811.3|811.1|809.9|809.8|116327
1747811400000|2025-05-21 07:10:00|810.8|810.7|811.5|811.3|811.7|811.5|810.5|810.4|107152
1747811700000|2025-05-21 07:15:00|811.6|811.4|813.5|813.4|813.5|813.4|811.1|810.9|77585
1747812000000|2025-05-21 07:20:00|813.1|813|813|812.8|814.4|814.2|812.8|812.7|96033
1747812300000|2025-05-21 07:25:00|813.2|813.1|812.9|812.8|813.6|813.4|812.9|812.7|39182
1747812600000|2025-05-21 07:30:00|812.7|812.6|812.4|812.3|813.5|813.4|812.2|812|63514
1747812900000|2025-05-21 07:35:00|812.2|812.1|812.5|812.3|813|812.8|812.2|812.1|41048
1747813200000|2025-05-21 07:40:00|812.6|812.4|812.4|812.3|812.9|812.8|812.4|812.3|33501
1747813500000|2025-05-21 07:45:00|812.5|812.4|813|812.9|813.2|813|812.4|812.3|47347
1747813800000|2025-05-21 07:50:00|812.9|812.8|812.5|812.4|813.1|813|812.3|812.2|33224
1747814100000|2025-05-21 07:55:00|812.6|812.5|812.9|812.7|812.9|812.8|812.3|812.2|32953
1747814400000|2025-05-21 08:00:00|813.1|812.8|813.3|813.1|813.6|813.5|813.1|812.8|64339
1747814700000|2025-05-21 08:05:00|813.2|813|812.6|812.4|813.4|813.2|812.6|812.4|37019
1747815000000|2025-05-21 08:10:00|812.7|812.5|812.9|812.7|813.1|813|812.6|812.4|40444
1747815300000|2025-05-21 08:15:00|812.8|812.8|813|812.9|813.2|813|812.8|812.6|48635
1747815600000|2025-05-21 08:20:00|813.1|813|813.9|813.8|813.9|813.8|812.8|812.7|39160
1747815900000|2025-05-21 08:25:00|814|813.9|814.7|814.5|814.7|814.5|814|813.8|34006
1747816200000|2025-05-21 08:30:00|814.6|814.4|814.8|814.7|814.9|814.7|814.3|814.2|43824
1747816500000|2025-05-21 08:35:00|814.7|814.6|814.1|814|814.8|814.7|814|813.9|52588
1747816800000|2025-05-21 08:40:00|814.2|813.9|814.5|814.4|814.5|814.4|813.9|813.8|27457
1747817100000|2025-05-21 08:45:00|814.4|814.3|814.3|814.2|814.5|814.4|813.9|813.8|46946
1747817400000|2025-05-21 08:50:00|814.2|814.1|814|813.9|814.3|814.2|813.9|813.8|38324
1747817700000|2025-05-21 08:55:00|813.9|813.8|813.5|813.4|813.9|813.8|813.5|813.4|44859
1747818000000|2025-05-21 09:00:00|813.6|813.3|813.3|813.1|813.8|813.7|813.2|813|40693
1747818300000|2025-05-21 09:05:00|813.1|813|813.1|813|813.2|813|812.9|812.7|40986
1747818600000|2025-05-21 09:10:00|813.2|813.1|812|811.9|813.2|813.1|811.9|811.7|51529
1747818900000|2025-05-21 09:15:00|812.1|811.8|812.7|812.6|812.8|812.6|812.1|811.8|41644
1747819200000|2025-05-21 09:20:00|812.8|812.7|812.7|812.6|812.9|812.8|812.6|812.5|50425
1747819500000|2025-05-21 09:25:00|812.9|812.8|812.7|812.6|813|812.9|812.7|812.6|41102
1747819800000|2025-05-21 09:30:00|812.6|812.5|811.5|811.3|812.6|812.5|811.5|811.3|53534
1747820100000|2025-05-21 09:35:00|811.6|811.4|810.5|810.4|811.7|811.5|810.1|810|56701
1747820400000|2025-05-21 09:40:00|810.3|810.1|808.6|808.4|810.3|810.1|808.6|808.4|45129
1747820700000|2025-05-21 09:45:00|808.7|808.5|808.4|808.2|809|808.9|808.3|808.2|51941
1747821000000|2025-05-21 09:50:00|808.3|808.3|808.6|808.5|809.2|809.1|808.2|808.1|69636
1747821300000|2025-05-21 09:55:00|808.5|808.4|808.4|808.2|808.9|808.8|808|807.9|56882
1747821600000|2025-05-21 10:00:00|808.5|808.3|808.1|808|808.5|808.4|807.8|807.7|40143
1747821900000|2025-05-21 10:05:00|808|807.9|808|807.9|808.7|808.5|808|807.9|40463
1747822200000|2025-05-21 10:10:00|807.7|807.6|807.1|807|808.3|808.2|807.1|807|114998
1747822500000|2025-05-21 10:15:00|806.9|806.7|807.2|807|807.8|807.6|806.7|806.6|56754
1747822800000|2025-05-21 10:20:00|807.3|807.2|807.6|807.4|807.6|807.5|807.2|807.1|42537
1747823100000|2025-05-21 10:25:00|807.7|807.5|807.9|807.8|808.3|808.1|807.5|807.4|33754
1747823400000|2025-05-21 10:30:00|807.8|807.7|808.5|808.3|808.6|808.4|807.8|807.7|35687
1747823700000|2025-05-21 10:35:00|808.6|808.4|809|808.9|809.4|809.3|808.4|808.3|30904
1747824000000|2025-05-21 10:40:00|808.9|808.8|809.2|809|809.3|809.1|808.5|808.4|28600
1747824300000|2025-05-21 10:45:00|809.3|809.1|809.5|809.4|809.6|809.4|809|808.9|22636
1747824600000|2025-05-21 10:50:00|809.6|809.5|809.7|809.5|810|809.9|809.5|809.4|53182
1747824900000|2025-05-21 10:55:00|809.6|809.7|810|809.8|810|809.8|809.5|809.4|33140
1747825200000|2025-05-21 11:00:00|810.1|809.9|809.4|809.2|810.1|810|809.2|809.1|44308
1747825500000|2025-05-21 11:05:00|809.3|809.1|808.6|808.5|809.3|809.1|808.6|808.4|42133
1747825800000|2025-05-21 11:10:00|808.7|808.6|808.8|808.6|808.9|808.8|808.6|808.5|19141
1747826100000|2025-05-21 11:15:00|808.7|808.5|807.9|807.8|808.8|808.6|807.9|807.7|18968
1747826400000|2025-05-21 11:20:00|807.8|807.7|807.3|807.2|807.8|807.8|806.8|806.7|25108
1747826700000|2025-05-21 11:25:00|807.2|807.1|806.3|806.1|807.4|807.3|805.8|805.6|39941
1747827000000|2025-05-21 11:30:00|806.4|806.2|806.6|806.5|807.3|807.1|806.4|806.2|41971
1747827300000|2025-05-21 11:35:00|806.7|806.6|805.9|805.8|806.8|806.6|805.9|805.8|22277
1747827600000|2025-05-21 11:40:00|805.8|805.7|805.5|805.4|805.8|805.7|805.1|805|51455
1747827900000|2025-05-21 11:45:00|805.4|805.3|805.8|805.7|805.9|805.8|805.1|805|54293
1747828200000|2025-05-21 11:50:00|805.9|805.8|806.2|806.1|806.3|806.1|805.8|805.7|39036
1747828500000|2025-05-21 11:55:00|806.3|806.2|805.2|805.1|806.5|806.3|805.2|805|55463
1747828800000|2025-05-21 12:00:00|805.3|805.5|804.5|804.3|806|805.8|804.5|804.3|115597
1747829100000|2025-05-21 12:05:00|804.4|804.2|804.4|804.3|804.6|804.5|804.2|804.1|55270
1747829400000|2025-05-21 12:10:00|804.5|804.2|804.7|804.6|804.8|804.7|804.3|804.1|57210
1747829700000|2025-05-21 12:15:00|804.8|804.7|804.9|804.7|805|804.9|804.5|804.4|62351
1747830000000|2025-05-21 12:20:00|805|804.8|805.5|805.3|805.6|805.5|805|804.8|55991
1747830300000|2025-05-21 12:25:00|805.4|805.4|805|804.9|806.3|806.2|805|804.9|35561
1747830600000|2025-05-21 12:30:00|804.9|804.8|805.8|805.6|805.8|805.7|804.9|804.8|52419
1747830900000|2025-05-21 12:35:00|805.7|805.7|805.5|805.4|806.1|805.9|805.3|805.1|42745
1747831200000|2025-05-21 12:40:00|805.4|805.3|805.3|805.2|805.4|805.3|804.6|804.5|65388
1747831500000|2025-05-21 12:45:00|805.4|805.3|804.7|804.6|805.4|805.3|804.6|804.5|30927
1747831800000|2025-05-21 12:50:00|804.9|804.8|804.9|804.8|805.1|805|804.5|804.4|36558
1747832100000|2025-05-21 12:55:00|805|804.9|805.5|805.3|805.6|805.5|804.6|804.5|52619
1747832400000|2025-05-21 13:00:00|805.6|805.4|805.5|805.4|805.8|805.7|805.2|805.1|50808
1747832700000|2025-05-21 13:05:00|805.3|805.2|805.7|805.5|805.8|805.7|805.2|805.1|49477
1747833000000|2025-05-21 13:10:00|805.8|805.6|806.1|806|806.4|806.3|805.8|805.6|42673
1747833300000|2025-05-21 13:15:00|806.2|806.1|806.3|806.1|806.6|806.5|806.2|806.1|62644
1747833600000|2025-05-21 13:20:00|806.2|806|806.9|806.8|806.9|806.8|806.2|806|33123
1747833900000|2025-05-21 13:25:00|806.8|806.7|807|806.9|807.1|807|806.6|806.5|72682
1747834200000|2025-05-21 13:30:00|807.1|807|807.3|807.2|807.7|807.6|807.1|807|42743
1747834500000|2025-05-21 13:35:00|807.2|807.1|807.6|807.4|807.8|807.7|807.2|807.1|40306
1747834800000|2025-05-21 13:40:00|807.5|807.3|807.1|806.9|807.7|807.6|806.8|806.6|42956
1747835100000|2025-05-21 13:45:00|807.2|807|806.8|806.7|807.3|807.1|806.3|806.1|58444
1747835400000|2025-05-21 13:50:00|806.9|806.8|806.5|806.4|807.1|807|806.3|806.2|80031
1747835700000|2025-05-21 13:55:00|806.4|806.2|807.1|807|807.2|807.1|806.4|806.2|80950
1747836000000|2025-05-21 14:00:00|807.2|807.1|807.4|807.3|808.4|808.2|806.9|806.6|103193
1747836300000|2025-05-21 14:05:00|807.5|807.4|807.3|807.1|807.6|807.4|806.7|806.6|90475
1747836600000|2025-05-21 14:10:00|807.2|807|807.5|807.3|807.5|807.4|807|806.8|36027
1747836900000|2025-05-21 14:15:00|807.4|807.4|807.8|807.6|808.4|808.3|807.4|807.3|51095
1747837200000|2025-05-21 14:20:00|807.7|807.5|808.4|808.2|808.5|808.4|807.7|807.5|57658
1747837500000|2025-05-21 14:25:00|808.3|808.1|807.9|807.7|808.3|808.2|807.8|807.7|37239
1747837800000|2025-05-21 14:30:00|808|807.8|807.2|807|808.5|808.4|806.8|806.7|94024
1747838100000|2025-05-21 14:35:00|807.1|807.1|808.4|808.3|808.4|808.3|806.9|806.8|82536
1747838400000|2025-05-21 14:40:00|808.5|808.4|808.3|808.2|808.7|808.6|808.3|808.2|47272
1747838700000|2025-05-21 14:45:00|808.4|808.3|808.2|808.1|808.5|808.3|807.8|807.7|46197
1747839000000|2025-05-21 14:50:00|808.1|808|807.9|807.8|808.7|808.6|807.9|807.8|76822
1747839300000|2025-05-21 14:55:00|807.8|807.7|808.1|808|808.5|808.3|807.8|807.7|84374
1747839600000|2025-05-21 15:00:00|808.2|808.1|808.1|808|808.5|808.4|807.6|807.5|86717
1747839900000|2025-05-21 15:05:00|808.2|808.1|809.3|809.2|809.5|809.4|808.1|807.9|91703
1747840200000|2025-05-21 15:10:00|809.2|809.1|809.8|809.7|809.9|809.8|809|808.9|130978
1747840500000|2025-05-21 15:15:00|809.9|809.8|810.5|810.4|810.6|810.5|809.7|809.6|133828
1747840800000|2025-05-21 15:20:00|810.6|810.3|810.9|810.8|811|810.9|810.5|810.3|92393
1747841100000|2025-05-21 15:25:00|810.8|810.7|810.6|810.5|811.1|811|810.6|810.5|196328
1747897200000|2025-05-22 07:00:00|806.9|806.5|807.9|807.7|808.5|808.2|806.4|806|211276
1747897500000|2025-05-22 07:05:00|807.8|807.8|808.9|808.8|809.5|809.4|807.8|807.8|96648
1747897800000|2025-05-22 07:10:00|809.2|809|809.7|809.5|810.5|810.2|808.9|808.8|45644
1747898100000|2025-05-22 07:15:00|809.5|809.3|812|811.9|812.1|811.9|809.2|809.1|54912
1747898400000|2025-05-22 07:20:00|812.1|812|813.4|813.2|813.5|813.4|811.1|810.9|97211
1747898700000|2025-05-22 07:25:00|813.5|813.3|815.6|815.4|815.6|815.5|813.5|813.3|113115
1747899000000|2025-05-22 07:30:00|815.4|815.3|814.9|814.7|815.7|815.6|813.8|813.7|135617
1747899300000|2025-05-22 07:35:00|815|814.8|814.9|814.7|815.6|815.5|814.8|814.6|91000
1747899600000|2025-05-22 07:40:00|814.8|814.6|814.3|814.1|815.3|815.2|813.3|813.1|61485
1747899900000|2025-05-22 07:45:00|814.2|813.9|811.5|811.4|814.2|814|811.1|811|113260
1747900200000|2025-05-22 07:50:00|811.6|811.5|811.4|811.3|812.6|812.4|811.2|811|70067
1747900500000|2025-05-22 07:55:00|811.5|811.4|811.7|811.5|811.8|811.7|811.3|811.1|43287
1747900800000|2025-05-22 08:00:00|811.6|811.4|811.6|811.4|811.7|811.6|810.1|810|69464
1747901100000|2025-05-22 08:05:00|811.5|811.3|811.1|811|811.6|811.4|810.3|810.2|67665
1747901400000|2025-05-22 08:10:00|811.2|811.1|811.6|811.4|811.6|811.5|810.1|810|73975
1747901700000|2025-05-22 08:15:00|811.7|811.5|812.1|812|812.7|812.5|811.7|811.5|58572
1747902000000|2025-05-22 08:20:00|812|811.9|811|810.9|812|811.9|810.9|810.8|61569
1747902300000|2025-05-22 08:25:00|811.1|811|811.2|811|811.4|811.2|810.8|810.6|37821
1747902600000|2025-05-22 08:30:00|811.1|810.9|809.9|809.8|811.2|811|809.5|809.4|60280
1747902900000|2025-05-22 08:35:00|809.8|809.7|808.2|808|809.8|809.7|808|807.9|158495
1747903200000|2025-05-22 08:40:00|808.1|807.9|809.9|809.7|810|809.8|807.8|807.7|58075
1747903500000|2025-05-22 08:45:00|809.8|809.6|809.9|809.8|810.5|810.3|809.6|809.4|51568
1747903800000|2025-05-22 08:50:00|810|809.9|809|808.8|810.1|809.9|808.8|808.7|37287
1747904100000|2025-05-22 08:55:00|809.1|808.9|810.7|810.5|811|810.9|809.1|808.9|69926
1747904400000|2025-05-22 09:00:00|810.5|810.4|809.5|809.4|811.1|811|809.2|809.1|88160
1747904700000|2025-05-22 09:05:00|809.6|809.3|808.3|808.2|809.9|809.8|807.9|807.7|77263
1747905000000|2025-05-22 09:10:00|808.4|808.3|808.6|808.4|808.7|808.6|807.6|807.5|52989
1747905300000|2025-05-22 09:15:00|809|808.9|809.2|809|809.8|809.7|808.5|808.4|55069
1747905600000|2025-05-22 09:20:00|809.3|809.2|809.7|809.6|810|809.9|808.9|808.8|153942
1747905900000|2025-05-22 09:25:00|809.8|809.7|810.3|810.1|810.3|810.2|809.4|809.2|65956
1747906200000|2025-05-22 09:30:00|810.2|810.2|809.8|809.7|810.3|810.2|809.7|809.6|68363
1747906500000|2025-05-22 09:35:00|809.7|809.6|810.3|810.2|810.3|810.2|809.7|809.6|146168
1747906800000|2025-05-22 09:40:00|810.2|810.1|810.3|810.2|810.5|810.3|809.8|809.6|117170
1747907100000|2025-05-22 09:45:00|810.4|810.3|810.6|810.5|810.9|810.8|810.4|810.3|61417
1747907400000|2025-05-22 09:50:00|810.5|810.4|810.5|810.4|810.8|810.7|810.4|810.3|38522
1747907700000|2025-05-22 09:55:00|810.4|810.3|810.2|810.1|810.5|810.4|809.9|809.8|65172
1747908000000|2025-05-22 10:00:00|810.1|810|809.4|809.2|810.1|810.1|809.3|809.1|32591
1747908300000|2025-05-22 10:05:00|809.3|809.1|810|809.9|810|809.9|808.9|808.8|46021
1747908600000|2025-05-22 10:10:00|810.1|809.8|810.1|810|810.4|810.2|809.9|809.8|45051
1747908900000|2025-05-22 10:15:00|810.2|810.1|809.9|809.8|810.2|810.1|809.7|809.5|44316
1747909200000|2025-05-22 10:20:00|810|809.9|810.1|809.9|810.5|810.3|810|809.8|22605
1747909500000|2025-05-22 10:25:00|810.2|810|810.3|810.2|810.4|810.2|810.2|810|15495
1747909800000|2025-05-22 10:30:00|810.4|810.1|810.1|809.9|810.4|810.1|809.9|809.8|27098
1747910100000|2025-05-22 10:35:00|810|810|810.1|810|810.2|810.1|810|809.8|19526
1747910400000|2025-05-22 10:40:00|810.2|809.9|810.3|810.2|810.6|810.5|809.9|809.8|34907
1747910700000|2025-05-22 10:45:00|810.4|810.3|810.4|810.3|810.7|810.6|810.4|810.3|29038
1747911000000|2025-05-22 10:50:00|810.6|810.4|810.9|810.8|811|810.9|810.6|810.4|18120
1747911300000|2025-05-22 10:55:00|811|810.9|811.6|811.5|811.8|811.6|811|810.9|35623
1747911600000|2025-05-22 11:00:00|811.8|811.6|811.3|811.1|811.9|811.7|811.1|811|48486
1747911900000|2025-05-22 11:05:00|811.4|811.2|811.4|811.2|812|811.9|811.1|811|36314
1747912200000|2025-05-22 11:10:00|811.3|811.1|810.2|810.1|811.3|811.1|810.2|810.1|31151
1747912500000|2025-05-22 11:15:00|810|810|810.1|810|810.2|810.1|809.8|809.6|27969
1747912800000|2025-05-22 11:20:00|810|809.9|809.9|809.7|810.2|810.1|809.8|809.7|35218
1747913100000|2025-05-22 11:25:00|809.8|809.8|809.3|809.1|809.9|809.8|809.2|809|38453
1747913400000|2025-05-22 11:30:00|809.2|809.2|809.3|809.1|809.7|809.6|809.1|809|35544
1747913700000|2025-05-22 11:35:00|809.2|809.2|809.2|808.9|809.8|809.7|808.8|808.7|39345
1747914000000|2025-05-22 11:40:00|809.1|809|809.3|809.2|809.5|809.4|809.1|809|31347
1747914300000|2025-05-22 11:45:00|809.4|809.3|809.6|809.4|809.6|809.5|809|808.9|39332
1747914600000|2025-05-22 11:50:00|809.5|809.3|809.4|809.2|809.8|809.7|809.1|809|30798
1747914900000|2025-05-22 11:55:00|809.3|809.1|808.9|808.7|809.7|809.5|808.7|808.5|28083
1747915200000|2025-05-22 12:00:00|808.8|808.8|808|807.8|809|808.9|808|807.8|43124
1747915500000|2025-05-22 12:05:00|808.1|807.9|808.9|808.8|808.9|808.8|808.1|807.9|48330
1747915800000|2025-05-22 12:10:00|808.8|808.7|808.8|808.7|809.2|809.1|808.8|808.7|22164
1747916100000|2025-05-22 12:15:00|808.9|808.8|809.1|808.9|809.2|809|808.5|808.4|30527
1747916400000|2025-05-22 12:20:00|809.2|809|808.7|808.6|809.5|809.4|808.7|808.6|19979
1747916700000|2025-05-22 12:25:00|808.9|808.7|808.5|808.3|809|808.9|808.5|808.3|21811
1747917000000|2025-05-22 12:30:00|808.4|808.2|806.8|806.7|808.4|808.2|806.6|806.5|112735
1747917300000|2025-05-22 12:35:00|806.7|806.6|807.1|807|807.2|807.1|806.4|806.3|61702
1747917600000|2025-05-22 12:40:00|807.2|807.1|807.2|807|807.8|807.6|807|806.9|59368
1747917900000|2025-05-22 12:45:00|807.1|807.1|807.2|807.1|807.5|807.4|806.9|806.8|54965
1747918200000|2025-05-22 12:50:00|807.3|807|807.4|807.2|807.5|807.4|807.2|807|49645
1747918500000|2025-05-22 12:55:00|807.5|807.3|807.2|807|807.5|807.4|807|806.9|33615
1747918800000|2025-05-22 13:00:00|807.3|807.1|808.3|808.2|808.3|808.2|807.1|806.9|48989
1747919100000|2025-05-22 13:05:00|808.2|808.1|808.1|808|808.6|808.5|807.8|807.6|71629
1747919400000|2025-05-22 13:10:00|808|807.9|808|807.8|808.2|808.1|807.8|807.7|39145
1747919700000|2025-05-22 13:15:00|807.9|807.9|807.3|807.2|808|807.9|807.2|807.1|58355
1747920000000|2025-05-22 13:20:00|807.2|807.1|807.3|807.1|807.5|807.4|807.1|807|55938
1747920300000|2025-05-22 13:25:00|807.2|807|807.4|807.2|807.6|807.5|807|806.9|54902
1747920600000|2025-05-22 13:30:00|807.5|807.3|808.4|808.2|808.4|808.3|807.4|807.2|84706
1747920900000|2025-05-22 13:35:00|808.3|808.1|807.1|806.9|808.4|808.2|807|806.8|57454
1747921200000|2025-05-22 13:40:00|807.2|807|806.5|806.4|807.2|807.1|806.5|806.4|58696
1747921500000|2025-05-22 13:45:00|806.4|806.3|805.6|805.5|806.4|806.3|805.6|805.5|93205
1747921800000|2025-05-22 13:50:00|805.5|805.4|805|804.9|806|805.8|804.9|804.8|103104
1747922100000|2025-05-22 13:55:00|805.1|804.8|806.8|806.6|806.9|806.7|804.9|804.8|104447
1747922400000|2025-05-22 14:00:00|806.7|806.5|806.8|806.7|806.9|806.7|806.1|805.9|62257
1747922700000|2025-05-22 14:05:00|806.7|806.6|806.5|806.4|806.7|806.6|806.1|806|62886
1747923000000|2025-05-22 14:10:00|806.6|806.5|806.3|806.1|807.1|806.9|806.2|806.1|157579
1747923300000|2025-05-22 14:15:00|806.1|806|806.9|806.7|807|806.9|805.7|805.6|41320
1747923600000|2025-05-22 14:20:00|807|806.8|807.1|806.9|807.6|807.5|806.9|806.7|36871
1747923900000|2025-05-22 14:25:00|807|807|807.4|807.3|807.6|807.5|806.8|806.6|44493
1747924200000|2025-05-22 14:30:00|807.3|807.2|807.4|807.2|807.5|807.4|806.9|806.7|59599
1747924500000|2025-05-22 14:35:00|807.3|807.3|807|806.9|807.5|807.4|807|806.9|41945
1747924800000|2025-05-22 14:40:00|806.9|806.8|808.1|807.9|808.2|808|806.9|806.8|79620
1747925100000|2025-05-22 14:45:00|808|808|807.8|807.7|808.1|808|807.4|807.3|77175
1747925400000|2025-05-22 14:50:00|807.7|807.6|808.5|808.4|808.6|808.5|807.7|807.6|76775
1747925700000|2025-05-22 14:55:00|808.4|808.3|808.7|808.6|808.8|808.6|808.4|808.3|48260
1747926000000|2025-05-22 15:00:00|808.8|808.7|809.6|809.5|809.8|809.7|808.7|808.6|75047
1747926300000|2025-05-22 15:05:00|809.5|809.4|809.5|809.4|810|809.8|809.1|809|61611
1747926600000|2025-05-22 15:10:00|809.6|809.5|809.7|809.6|810|809.9|809.3|809.2|80076
1747926900000|2025-05-22 15:15:00|809.8|809.7|810|809.9|810.1|810|809.6|809.5|121355
1747927200000|2025-05-22 15:20:00|810.1|810|810|809.9|810.1|810|809.3|809.2|104302
1747927500000|2025-05-22 15:25:00|810.1|810|811.4|811.2|811.8|811.6|810|809.9|267155
1747983600000|2025-05-23 07:00:00|815.3|814.9|811.4|811.1|815.3|814.9|811|810.7|133897
1747983900000|2025-05-23 07:05:00|811.3|811.2|809.2|809.1|811.8|811.6|808.9|808.7|85987
1747984200000|2025-05-23 07:10:00|809.4|809.2|810.6|810.4|810.6|810.4|808.7|808.5|67597
1747984500000|2025-05-23 07:15:00|810.3|810.1|810.8|810.6|811.3|811.2|810.3|810.1|51312
1747984800000|2025-05-23 07:20:00|810.7|810.5|810.3|810.1|811|810.9|810.3|810.1|37852
1747985100000|2025-05-23 07:25:00|810.4|810.2|811.4|811.3|811.6|811.4|810|809.9|53026
1747985400000|2025-05-23 07:30:00|811.5|811.4|811|810.8|811.5|811.4|810.7|810.5|35543
1747985700000|2025-05-23 07:35:00|811.1|810.9|810.8|810.7|811.3|811.1|810.4|810.2|27688
1747986000000|2025-05-23 07:40:00|810.9|810.8|810|809.8|810.9|810.8|809.8|809.7|43099
1747986300000|2025-05-23 07:45:00|809.9|809.9|810.3|810.1|810.3|810.2|809.7|809.6|41016
1747986600000|2025-05-23 07:50:00|810.4|810.2|810.7|810.6|811.4|811.3|810.4|810.2|42321
1747986900000|2025-05-23 07:55:00|810.8|810.7|812.5|812.3|812.5|812.3|810.7|810.6|45378
1747987200000|2025-05-23 08:00:00|812.6|812.5|812.4|812.2|812.9|812.8|811.9|811.8|61959
1747987500000|2025-05-23 08:05:00|812.3|812.3|812.8|812.7|812.9|812.8|812.1|811.9|33440
1747987800000|2025-05-23 08:10:00|813|812.9|812.8|812.6|813.8|813.6|812.7|812.6|49273
1747988100000|2025-05-23 08:15:00|812.7|812.7|811.5|811.4|812.7|812.7|811.5|811.4|48041
1747988400000|2025-05-23 08:20:00|811.4|811.3|811.6|811.5|811.8|811.7|811.2|811.1|24247
1747988700000|2025-05-23 08:25:00|811.5|811.4|812.2|812|812.3|812.2|811.5|811.4|53214
1747989000000|2025-05-23 08:30:00|812.3|812.1|812.2|812.1|812.5|812.4|811.6|811.5|43497
1747989300000|2025-05-23 08:35:00|812.1|812|811.8|811.7|812.3|812.2|811.6|811.5|51698
1747989600000|2025-05-23 08:40:00|811.7|811.6|810.9|810.7|811.7|811.6|810.5|810.4|35448
1747989900000|2025-05-23 08:45:00|810.8|810.6|811|810.9|811.1|810.9|810.5|810.4|28019
1747990200000|2025-05-23 08:50:00|811.1|810.8|810.7|810.6|811.1|810.9|810.6|810.5|35751
1747990500000|2025-05-23 08:55:00|810.6|810.5|810.3|810.2|810.7|810.5|810.2|810.1|39254
1747990800000|2025-05-23 09:00:00|810.1|809.9|809.4|809.3|810.3|810.2|809.4|809.3|37732
1747991100000|2025-05-23 09:05:00|809.3|809.2|809.9|809.7|810.1|810|809.3|809.2|35234
1747991400000|2025-05-23 09:10:00|809.8|809.8|810.1|809.9|810.7|810.4|809.8|809.7|32309
1747991700000|2025-05-23 09:15:00|810|810|810|809.9|810.4|810.2|809.9|809.8|26263
1747992000000|2025-05-23 09:20:00|810.1|809.8|810.3|810.2|810.7|810.5|810|809.8|62883
1747992300000|2025-05-23 09:25:00|810.4|810.1|810.4|810.2|810.5|810.3|809.9|809.7|36746
1747992600000|2025-05-23 09:30:00|810.3|810.3|810.6|810.5|811|810.9|810.3|810.2|47776
1747992900000|2025-05-23 09:35:00|810.5|810.4|811.6|811.4|811.7|811.5|810.5|810.4|42196
1747993200000|2025-05-23 09:40:00|811.5|811.3|811.7|811.5|811.7|811.6|811.4|811.2|46033
1747993500000|2025-05-23 09:45:00|811.8|811.6|811.3|811.2|812.1|812|811.2|811.1|29737
1747993800000|2025-05-23 09:50:00|811.4|811.3|811.5|811.4|811.7|811.6|811.2|811.1|40405
1747994100000|2025-05-23 09:55:00|811.6|811.5|811.6|811.5|812.5|812.4|811.5|811.5|44237
1747994400000|2025-05-23 10:00:00|811.7|811.6|811.2|811.1|811.9|811.8|811.1|811|29489
1747994700000|2025-05-23 10:05:00|811.1|811|811.5|811.3|811.5|811.4|810.9|810.8|46833
1747995000000|2025-05-23 10:10:00|811.4|811.2|810.9|810.7|811.5|811.3|810.8|810.7|34283
1747995300000|2025-05-23 10:15:00|810.8|810.8|811.8|811.7|811.9|811.8|810.8|810.7|20275
1747995600000|2025-05-23 10:20:00|811.9|811.5|811.5|811.4|811.9|811.5|811.3|811.2|22758
1747995900000|2025-05-23 10:25:00|811.6|811.3|811.4|811.3|811.9|811.7|811.4|811.3|35774
1747996200000|2025-05-23 10:30:00|811.5|811.4|810.9|810.8|811.5|811.4|810.9|810.8|31165
1747996500000|2025-05-23 10:35:00|810.8|810.7|810.8|810.7|811|810.9|810.7|810.6|27369
1747996800000|2025-05-23 10:40:00|810.9|810.8|811.7|811.6|811.7|811.6|810.9|810.8|25039
1747997100000|2025-05-23 10:45:00|811.6|811.5|812.1|812|812.2|812.1|811.5|811.4|17198
1747997400000|2025-05-23 10:50:00|812.2|812.1|812.1|811.9|812.4|812.2|811.8|811.7|20215
1747997700000|2025-05-23 10:55:00|812.2|812|811.9|811.8|812.4|812.3|811.9|811.8|16513
1747998000000|2025-05-23 11:00:00|811.8|811.7|811.2|811.1|811.8|811.7|811.2|811.1|30846
1747998300000|2025-05-23 11:05:00|811.3|811|811|810.8|811.3|811.1|810.9|810.8|16091
1747998600000|2025-05-23 11:10:00|810.9|810.9|809.8|809.7|811|810.9|809.8|809.6|32998
1747998900000|2025-05-23 11:15:00|809.7|809.6|808.8|808.6|810.5|810.3|808.8|808.6|56739
1747999200000|2025-05-23 11:20:00|808.6|808.5|810.1|810|810.3|810.1|808.3|808.2|51768
1747999500000|2025-05-23 11:25:00|810|809.9|810.2|810|810.5|810.4|810|809.9|31436
1747999800000|2025-05-23 11:30:00|810|809.9|810.3|810.1|810.5|810.3|810|809.9|16256
1748000100000|2025-05-23 11:35:00|810.4|810.2|809.7|809.6|810.5|810.3|809.6|809.5|16395
1748000400000|2025-05-23 11:40:00|809.8|809.5|808.4|808.3|810|809.9|807.1|807|144614
1748000700000|2025-05-23 11:45:00|808.3|808.1|807.8|807.6|809.1|808.9|806.4|806.2|231558
1748001000000|2025-05-23 11:50:00|807.9|807.7|808.9|808.7|810.3|810.1|807|806.9|171081
1748001300000|2025-05-23 11:55:00|808.7|808.5|807|806.8|808.9|808.8|806.8|806.7|81795
1748001600000|2025-05-23 12:00:00|807.2|807|807|806.9|807.9|807.8|805|804.9|182258
1748001900000|2025-05-23 12:05:00|807.1|807|806.8|806.6|807.5|807.3|804.9|804.8|133362
1748002200000|2025-05-23 12:10:00|806.6|806.5|805.2|805|807.1|807|803.5|803.4|152786
1748002500000|2025-05-23 12:15:00|805.4|805.2|807.7|807.6|807.7|807.6|805.3|805.1|130552
1748002800000|2025-05-23 12:20:00|807.6|807.5|811|810.7|811|810.9|807.1|806.9|136995
1748003100000|2025-05-23 12:25:00|811.2|811|810.9|810.7|812|811.8|810.7|810.5|181835
1748003400000|2025-05-23 12:30:00|810.8|810.6|811.6|811.4|812.3|812.1|809.2|809|159993
1748003700000|2025-05-23 12:35:00|811.7|811.5|809.5|809.3|811.9|811.8|809.4|809.3|90613
1748004000000|2025-05-23 12:40:00|809.6|809.4|809.1|809|810.3|810.2|809.1|809|87806
1748004300000|2025-05-23 12:45:00|809.2|809.1|809.1|808.9|809.5|809.4|808|807.9|71404
1748004600000|2025-05-23 12:50:00|809|809|807.3|807.2|809.9|809.7|807.3|807.2|102973
1748004900000|2025-05-23 12:55:00|807.2|807|806.6|806.4|807.5|807.3|806.1|806|89489
1748005200000|2025-05-23 13:00:00|806.5|806.5|805.5|805.4|806.5|806.5|805.1|805|90662
1748005500000|2025-05-23 13:05:00|805.4|805.3|804.3|804.1|805.4|805.3|804.1|804|99240
1748005800000|2025-05-23 13:10:00|804.2|804.2|802.7|802.6|804.5|804.3|802.7|802.5|104829
1748006100000|2025-05-23 13:15:00|802.9|802.7|802.3|802.2|803.1|803|801.6|801.5|164388
1748006400000|2025-05-23 13:20:00|802.5|802.3|802.4|802.2|804.1|803.8|802.3|802.1|102524
1748006700000|2025-05-23 13:25:00|802.5|802.3|803.5|803.4|803.7|803.5|802.3|802.2|112952
1748007000000|2025-05-23 13:30:00|803.6|803.6|802.6|802.4|804.6|804.5|802.5|802.4|166036
1748007300000|2025-05-23 13:35:00|802.7|802.5|803|802.9|804.7|804.5|802.7|802.5|110274
1748007600000|2025-05-23 13:40:00|803.2|803|804.1|804|804.4|804.2|802.2|802.1|95552
1748007900000|2025-05-23 13:45:00|803.8|803.7|803.6|803.4|804.2|804|803|802.8|77940
1748008200000|2025-05-23 13:50:00|803.5|803.5|804.5|804.4|805|804.8|803.4|803.3|77848
1748008500000|2025-05-23 13:55:00|804.4|804.3|805|804.8|805.3|805.1|804.3|804.1|89188
1748008800000|2025-05-23 14:00:00|805.1|804.9|805.8|805.7|806.3|806.1|805|804.8|97088
1748009100000|2025-05-23 14:05:00|805.9|805.8|805.8|805.7|806.3|806.1|805.3|805.2|69646
1748009400000|2025-05-23 14:10:00|805.9|805.6|806.4|806.2|807.3|807.1|805.8|805.6|112106
1748009700000|2025-05-23 14:15:00|806.5|806.3|805.9|805.7|806.8|806.7|805.6|805.5|73521
1748010000000|2025-05-23 14:20:00|805.7|805.5|807|806.9|807.3|807.1|805.6|805.5|76801
1748010300000|2025-05-23 14:25:00|806.7|806.6|807|806.9|807.7|807.5|806.5|806.4|106345
1748010600000|2025-05-23 14:30:00|807.1|807|808.6|808.5|808.6|808.5|807.1|807|54778
1748010900000|2025-05-23 14:35:00|808.7|808.4|807.9|807.8|808.7|808.6|807.9|807.8|42430
1748011200000|2025-05-23 14:40:00|808|807.7|808.5|808.4|808.7|808.5|807.7|807.6|74710
1748011500000|2025-05-23 14:45:00|808.4|808.3|808.5|808.4|809|808.9|808.4|808.3|74761
1748011800000|2025-05-23 14:50:00|808.4|808.3|808.5|808.3|808.7|808.6|808.1|808|72668
1748012100000|2025-05-23 14:55:00|808.6|808.4|808.7|808.5|809|808.9|808.6|808.3|60786
1748012400000|2025-05-23 15:00:00|808.8|808.7|808.7|808.6|809.5|809.4|808.5|808.3|93203
1748012700000|2025-05-23 15:05:00|808.6|808.5|808.4|808.3|808.9|808.8|808|807.8|62237
1748013000000|2025-05-23 15:10:00|808.3|808.2|808.4|808.2|808.8|808.7|808|807.9|72392
1748013300000|2025-05-23 15:15:00|808.2|808.1|808.4|808.3|808.5|808.4|807.9|807.8|88947
1748013600000|2025-05-23 15:20:00|808.5|808.4|807.9|807.7|808.6|808.5|807.8|807.7|57753
1748013900000|2025-05-23 15:25:00|807.8|807.8|807.6|807.5|807.9|807.8|807.2|807.1|308473
1748242800000|2025-05-26 07:00:00|813.6|813|813.4|813.1|815.3|814.8|813.4|813|137087
1748243100000|2025-05-26 07:05:00|813.6|813.4|815.7|815.6|816|815.9|812.9|812.6|105292
1748243400000|2025-05-26 07:10:00|815.8|815.5|815.7|815.5|817.2|817|815.3|815.1|93987
1748243700000|2025-05-26 07:15:00|815.6|815.4|815.4|815.3|815.8|815.6|814.4|814.1|49781
1748244000000|2025-05-26 07:20:00|815.5|815.4|815.8|815.6|815.9|815.7|815.2|815.1|36349
1748244300000|2025-05-26 07:25:00|815.7|815.5|814|813.8|815.8|815.6|814|813.8|29235
1748244600000|2025-05-26 07:30:00|814.2|813.9|813.7|813.6|814.5|814.3|813.5|813.3|59338
1748244900000|2025-05-26 07:35:00|813.8|813.7|812.8|812.6|813.8|813.7|812.6|812.5|49815
1748245200000|2025-05-26 07:40:00|813|812.8|812.1|811.9|813|812.8|811.6|811.4|43604
1748245500000|2025-05-26 07:45:00|812.2|812|813.6|813.5|813.7|813.5|812.2|812|34281
1748245800000|2025-05-26 07:50:00|813.7|813.6|812.7|812.4|814|813.9|812.7|812.4|44936
1748246100000|2025-05-26 07:55:00|812.6|812.5|813.1|813|813.2|813|812|811.7|28028
1748246400000|2025-05-26 08:00:00|812.9|812.7|813.8|813.7|814.2|814.1|812.8|812.7|84913
1748246700000|2025-05-26 08:05:00|813.7|813.5|813.8|813.6|813.8|813.7|813|812.9|81636
1748247000000|2025-05-26 08:10:00|813.6|813.7|813.4|813.3|813.7|813.7|813.2|813|23505
1748247300000|2025-05-26 08:15:00|813.3|813.2|813.8|813.7|814|813.8|813.3|813.2|60380
1748247600000|2025-05-26 08:20:00|813.9|813.6|814|813.9|814.4|814.3|813.6|813.5|93282
1748247900000|2025-05-26 08:25:00|813.9|813.8|813.9|813.8|814|813.8|813.5|813.4|30866
1748248200000|2025-05-26 08:30:00|814|813.9|814.8|814.7|814.9|814.7|813.8|813.7|59288
1748248500000|2025-05-26 08:35:00|814.9|814.8|813.2|813.1|814.9|814.8|812.9|812.8|72737
1748248800000|2025-05-26 08:40:00|813.1|813|812.9|812.7|813.2|813|812.4|812.3|28612
1748249100000|2025-05-26 08:45:00|813|812.8|813.5|813.4|813.5|813.4|812.8|812.7|10609
1748249400000|2025-05-26 08:50:00|813.7|813.5|813|812.9|813.8|813.7|812.9|812.8|39789
1748249700000|2025-05-26 08:55:00|812.9|812.8|812.3|812.2|813.4|813.3|812.3|812.1|49823
1748250000000|2025-05-26 09:00:00|812.2|812.1|812.7|812.6|812.7|812.6|812|811.8|32509
1748250300000|2025-05-26 09:05:00|812.8|812.7|812.2|812|813|812.8|812|811.8|21024
1748250600000|2025-05-26 09:10:00|812.1|811.9|811.8|811.6|812.2|812|811.8|811.6|12876
1748250900000|2025-05-26 09:15:00|811.7|811.7|811.9|811.8|811.9|811.8|811.6|811.5|16534
1748251200000|2025-05-26 09:20:00|811.8|811.7|812.1|812|812.1|812|811.7|811.6|25116
1748251500000|2025-05-26 09:25:00|812|811.9|811.6|811.4|812|811.9|811.6|811.4|15123
1748251800000|2025-05-26 09:30:00|811.5|811.5|810.1|810|811.9|811.8|810.1|810|38894
1748252100000|2025-05-26 09:35:00|810.2|810.1|810.6|810.5|810.7|810.6|809.9|809.7|47619
1748252400000|2025-05-26 09:40:00|810.5|810.4|811|810.9|811|810.9|810.5|810.4|42753
1748252700000|2025-05-26 09:45:00|810.9|810.8|810.8|810.7|811.2|811.1|810.7|810.6|21082
1748253000000|2025-05-26 09:50:00|810.9|810.8|810.2|810.1|810.9|810.8|810.2|810.1|31208
1748253300000|2025-05-26 09:55:00|810.3|810.2|810.4|810.3|810.4|810.3|809.9|809.7|46461
1748253600000|2025-05-26 10:00:00|810.5|810.4|810.4|810.3|810.6|810.5|809.5|809.4|35613
1748253900000|2025-05-26 10:05:00|810.5|810.4|810.8|810.7|811.1|811|810.5|810.4|31023
1748254200000|2025-05-26 10:10:00|810.9|810.8|810.9|810.8|811|810.8|810.8|810.7|11433
1748254500000|2025-05-26 10:15:00|811|810.9|810.7|810.6|811.1|810.9|810.7|810.6|18071
1748254800000|2025-05-26 10:20:00|810.6|810.5|810.9|810.8|811.1|811|810.6|810.5|16139
1748255100000|2025-05-26 10:25:00|811|810.9|810.4|810.3|811.1|811|810.4|810.3|12164
1748255400000|2025-05-26 10:30:00|810.5|810.4|810.7|810.5|810.7|810.5|810.4|810.3|22389
1748255700000|2025-05-26 10:35:00|810.8|810.6|811|810.9|811|810.9|810.8|810.6|10830
1748256000000|2025-05-26 10:40:00|810.9|810.8|811|810.9|811.2|811.1|810.9|810.7|15906
1748256300000|2025-05-26 10:45:00|810.9|810.8|811.4|811.3|811.5|811.4|810.3|810.2|32024
1748256600000|2025-05-26 10:50:00|811.5|811.4|811.8|811.7|811.8|811.7|811.2|811.1|18139
1748256900000|2025-05-26 10:55:00|811.7|811.6|811.9|811.8|811.9|811.8|811.5|811.4|11643
1748257200000|2025-05-26 11:00:00|811.8|811.7|811.3|811.2|811.9|811.8|811.3|811.2|11430
1748257500000|2025-05-26 11:05:00|811.4|811.3|811.4|811.3|811.4|811.3|810.9|810.8|18142
1748257800000|2025-05-26 11:10:00|811.5|811.4|811.3|811.2|811.6|811.4|811.3|811.2|14047
1748258100000|2025-05-26 11:15:00|811.4|811.3|811.6|811.5|811.7|811.6|811.4|811.3|6255
1748258400000|2025-05-26 11:20:00|811.7|811.6|812|811.9|812|811.9|811.7|811.6|14464
1748258700000|2025-05-26 11:25:00|811.9|811.8|812|811.8|812|811.8|811.8|811.7|14003
1748259000000|2025-05-26 11:30:00|811.9|811.9|810.9|810.8|812|811.9|810.9|810.8|15827
1748259300000|2025-05-26 11:35:00|810.8|810.7|811|810.8|811|810.9|810.8|810.7|7044
1748259600000|2025-05-26 11:40:00|811.1|810.9|811.5|811.4|811.6|811.4|811.1|810.9|13101
1748259900000|2025-05-26 11:45:00|811.6|811.5|811.5|811.4|811.6|811.5|811.3|811.2|8881
1748260200000|2025-05-26 11:50:00|811.6|811.5|811.4|811.2|811.7|811.5|811.3|811.2|7520
1748260500000|2025-05-26 11:55:00|811.3|811.3|811.4|811.2|811.5|811.4|811.3|811.2|7532
1748260800000|2025-05-26 12:00:00|811.5|811.3|810.8|810.7|811.5|811.4|810.8|810.7|15799
1748261100000|2025-05-26 12:05:00|810.9|810.8|810.6|810.5|810.9|810.8|810.6|810.5|10662
1748261400000|2025-05-26 12:10:00|810.7|810.6|811.1|810.9|811.1|810.9|810.6|810.5|12835
1748261700000|2025-05-26 12:15:00|811|810.8|810.8|810.7|811|810.9|810.7|810.6|9933
1748262000000|2025-05-26 12:20:00|810.9|810.8|811|810.9|811|810.9|810.8|810.6|12660
1748262300000|2025-05-26 12:25:00|810.9|810.8|810.5|810.3|810.9|810.8|810.4|810.3|29493
1748262600000|2025-05-26 12:30:00|810.4|810.4|810.4|810.3|811|810.9|810.4|810.3|28703
1748262900000|2025-05-26 12:35:00|810.3|810.2|809.6|809.4|810.4|810.3|809.2|809|30056
1748263200000|2025-05-26 12:40:00|809.8|809.5|810.3|810.1|810.5|810.3|809.8|809.5|21472
1748263500000|2025-05-26 12:45:00|810.4|810.2|810.2|810|810.4|810.2|810|809.9|25612
1748263800000|2025-05-26 12:50:00|810.3|810.1|810.2|810.1|810.3|810.2|810|809.9|8413
1748264100000|2025-05-26 12:55:00|810.1|810|810|809.8|810.2|810|809.7|809.5|14838
1748264400000|2025-05-26 13:00:00|810.1|809.9|810.1|810|810.3|810.2|810.1|809.9|14509
1748264700000|2025-05-26 13:05:00|810|809.9|810.3|810.1|810.3|810.2|810|809.8|20510
1748265000000|2025-05-26 13:10:00|810.4|810.2|810.5|810.3|810.6|810.4|810.3|810.2|13648
1748265300000|2025-05-26 13:15:00|810.6|810.4|810.5|810.3|810.6|810.5|810.3|810.2|16138
1748265600000|2025-05-26 13:20:00|810.4|810.2|810.7|810.6|810.7|810.6|810.4|810.2|29461
1748265900000|2025-05-26 13:25:00|810.6|810.5|810.7|810.5|810.7|810.6|810.3|810.2|22296
1748266200000|2025-05-26 13:30:00|810.8|810.6|810.9|810.7|811|810.9|810.7|810.6|27190
1748266500000|2025-05-26 13:35:00|810.8|810.8|810.7|810.5|811|810.9|810.6|810.4|15748
1748266800000|2025-05-26 13:40:00|810.6|810.4|811.1|811|811.1|811|810.5|810.4|23493
1748267100000|2025-05-26 13:45:00|811|810.9|811.5|811.4|811.6|811.5|811|810.9|32762
1748267400000|2025-05-26 13:50:00|811.4|811.3|811.2|811.1|811.6|811.5|811|810.9|34452
1748267700000|2025-05-26 13:55:00|811.3|811.2|811.7|811.6|811.8|811.7|811.1|811|51581
1748268000000|2025-05-26 14:00:00|811.6|811.5|811.7|811.5|811.9|811.7|811.4|811.3|29806
1748268300000|2025-05-26 14:05:00|811.6|811.4|811.6|811.5|811.9|811.7|811.4|811.3|22896
1748268600000|2025-05-26 14:10:00|811.7|811.6|813|812.9|813|812.9|811.7|811.6|25851
1748268900000|2025-05-26 14:15:00|812.9|812.8|813.4|813.3|813.4|813.3|812.9|812.7|25748
1748269200000|2025-05-26 14:20:00|813.5|813.4|813.3|813.1|813.7|813.6|813.1|812.9|40432
1748269500000|2025-05-26 14:25:00|813.2|813.2|813.3|813.2|813.3|813.2|812.9|812.8|21250
1748269800000|2025-05-26 14:30:00|813.4|813.3|813.2|813.1|813.4|813.3|813.2|813.1|36514
1748270100000|2025-05-26 14:35:00|813.1|813|812.5|812.4|813.1|813|812.2|812.1|30796
1748270400000|2025-05-26 14:40:00|813|812.9|813|812.9|813.1|812.9|812.4|812.2|46817
1748270700000|2025-05-26 14:45:00|812.9|812.8|812.6|812.5|813|812.9|812.6|812.5|19437
1748271000000|2025-05-26 14:50:00|812.5|812.4|813.5|813.4|813.5|813.4|812.5|812.4|53185
1748271300000|2025-05-26 14:55:00|813.7|813.6|813.6|813.4|813.7|813.6|813.5|813.4|56053
1748271600000|2025-05-26 15:00:00|813.7|813.5|811.7|811.6|813.7|813.6|811.7|811.6|65683
1748271900000|2025-05-26 15:05:00|811.6|811.5|812.1|812|812.2|812|811.5|811.4|36536
1748272200000|2025-05-26 15:10:00|812.2|812.1|812.4|812.3|812.6|812.5|812.2|812.1|50439
1748272500000|2025-05-26 15:15:00|812.3|812.2|812.2|812.1|812.4|812.3|811.7|811.6|69687
1748272800000|2025-05-26 15:20:00|812.3|812.2|812.7|812.6|812.7|812.6|812|811.9|77417
1748273100000|2025-05-26 15:25:00|812.6|812.5|812.7|812.6|812.9|812.7|812.5|812.4|86025
1748329200000|2025-05-27 07:00:00|812.8|812.3|812.1|811.8|815|814.8|811.7|811.4|136109
1748329500000|2025-05-27 07:05:00|812.2|812|810.6|810.3|812.8|812.5|810.6|810.3|71565
1748329800000|2025-05-27 07:10:00|810.9|810.4|811.1|810.9|811.7|811.5|810.6|810.4|42002
1748330100000|2025-05-27 07:15:00|811.2|811|810.5|810.3|811.3|811.1|810.2|810.1|42799
1748330400000|2025-05-27 07:20:00|810.7|810.5|811.3|811.1|811.5|811.3|810.3|810.2|100204
1748330700000|2025-05-27 07:25:00|811.4|811.3|812|811.8|812.8|812.7|811.4|811.3|77473
1748331000000|2025-05-27 07:30:00|812.1|811.9|812.8|812.6|813.2|813|812|811.8|54137
1748331300000|2025-05-27 07:35:00|812.7|812.7|813.9|813.6|814|813.9|812.5|812.4|52407
1748331600000|2025-05-27 07:40:00|814|813.7|813.6|813.4|814.5|814.4|813.4|813.2|42956
1748331900000|2025-05-27 07:45:00|813.7|813.5|813.8|813.6|814.1|814|812.9|812.8|38957
1748332200000|2025-05-27 07:50:00|813.9|813.7|813.7|813.5|814.4|814.3|813.5|813.3|49589
1748332500000|2025-05-27 07:55:00|813.8|813.6|814.4|814.3|814.7|814.6|813.8|813.6|55346
1748332800000|2025-05-27 08:00:00|814.6|814.5|813.3|813.2|814.7|814.6|813.3|813.2|49391
1748333100000|2025-05-27 08:05:00|813.4|813.3|812.6|812.5|813.9|813.7|812.6|812.5|41036
1748333400000|2025-05-27 08:10:00|812.7|812.4|813|812.9|813.3|813.2|812.6|812.4|32694
1748333700000|2025-05-27 08:15:00|813.1|813|812.3|812.2|813.3|813.2|812.2|812.1|19419
1748334000000|2025-05-27 08:20:00|812.4|812.3|812.6|812.5|812.9|812.7|812|811.9|38015
1748334300000|2025-05-27 08:25:00|812.8|812.6|811.7|811.6|812.8|812.7|811.5|811.4|38359
1748334600000|2025-05-27 08:30:00|811.6|811.5|811.4|811.2|811.9|811.7|811.2|811|35893
1748334900000|2025-05-27 08:35:00|811.3|811.3|811.5|811.3|811.6|811.5|811.2|811|27690
1748335200000|2025-05-27 08:40:00|811.4|811.2|812|811.8|812.3|812.2|810.9|810.8|61743
1748335500000|2025-05-27 08:45:00|811.9|811.7|811.6|811.5|812.1|812|811.6|811.5|23449
1748335800000|2025-05-27 08:50:00|811.5|811.4|811.2|811.1|811.9|811.8|811.2|811.1|31147
1748336100000|2025-05-27 08:55:00|811.1|811|811.5|811.4|811.5|811.4|811.1|811|22585
1748336400000|2025-05-27 09:00:00|811.4|811.3|811.9|811.8|812|811.9|810.9|810.6|27923
1748336700000|2025-05-27 09:05:00|812|811.9|811.8|811.7|812.2|812|811.5|811.4|27491
1748337000000|2025-05-27 09:10:00|811.9|811.8|812.5|812.4|812.8|812.7|811.9|811.8|47982
1748337300000|2025-05-27 09:15:00|812.4|812.3|812.5|812.3|813|812.9|812.3|812.2|32375
1748337600000|2025-05-27 09:20:00|812.4|812.4|812|811.8|812.4|812.4|811.8|811.6|25023
1748337900000|2025-05-27 09:25:00|811.9|811.7|811.8|811.7|812.1|812|811.7|811.5|21061
1748338200000|2025-05-27 09:30:00|811.7|811.6|811.5|811.3|811.9|811.7|811.2|811.1|33094
1748338500000|2025-05-27 09:35:00|811.4|811.1|811.9|811.7|811.9|811.8|811.3|811.1|27260
1748338800000|2025-05-27 09:40:00|812|811.8|811.7|811.6|812|811.9|811.4|811.2|22002
1748339100000|2025-05-27 09:45:00|811.8|811.7|812.1|811.9|812.2|812.1|811.8|811.6|20578
1748339400000|2025-05-27 09:50:00|812|812|811.8|811.6|812.1|812|811.5|811.4|21520
1748339700000|2025-05-27 09:55:00|811.7|811.7|811.7|811.6|811.8|811.7|811.5|811.4|25180
1748340000000|2025-05-27 10:00:00|811.8|811.7|811.2|811|811.8|811.7|811.1|811|25543
1748340300000|2025-05-27 10:05:00|811.1|810.8|811|810.9|811.2|811.1|810.9|810.8|16514
1748340600000|2025-05-27 10:10:00|810.9|810.8|811.2|811.1|811.2|811.1|810.9|810.7|25407
1748340900000|2025-05-27 10:15:00|811.1|811|810.5|810.3|811.2|811.1|810.5|810.3|14975
1748341200000|2025-05-27 10:20:00|810.3|810.4|810.4|810.3|810.9|810.7|810.3|810.2|31912
1748341500000|2025-05-27 10:25:00|810.5|810.4|810.6|810.5|810.7|810.6|810.3|810.2|29597
1748341800000|2025-05-27 10:30:00|810.7|810.6|810.9|810.7|811|810.9|810.4|810.3|29124
1748342100000|2025-05-27 10:35:00|810.8|810.8|810.9|810.8|810.9|810.8|810.7|810.5|15664
1748342400000|2025-05-27 10:40:00|810.8|810.7|811.2|811.1|811.4|811.3|810.6|810.5|27336
1748342700000|2025-05-27 10:45:00|811.1|811|811.4|811.2|811.4|811.2|810.8|810.7|17859
1748343000000|2025-05-27 10:50:00|811.3|811.1|810.7|810.5|811.3|811.2|810.6|810.5|13958
1748343300000|2025-05-27 10:55:00|810.6|810.6|809.5|809.4|810.7|810.6|809.3|809.2|63044
1748343600000|2025-05-27 11:00:00|809.6|809.7|809.3|809.2|809.8|809.7|809.2|809.1|48895
1748343900000|2025-05-27 11:05:00|809.4|809.3|809.7|809.6|810|809.9|809.4|809.3|29808
1748344200000|2025-05-27 11:10:00|809.8|809.5|809.5|809.4|809.9|809.8|809.5|809.4|29185
1748344500000|2025-05-27 11:15:00|809.4|809.3|809.1|809|809.4|809.3|809.1|809|29733
1748344800000|2025-05-27 11:20:00|808.8|808.7|809.1|809|809.1|809|808.8|808.7|26603
1748345100000|2025-05-27 11:25:00|809|808.9|809.1|809|809.2|809.1|808.9|808.8|41421
1748345400000|2025-05-27 11:30:00|809.3|809.2|809.3|809.1|809.4|809.3|809.2|809.1|20020
1748345700000|2025-05-27 11:35:00|809.2|809.2|809.4|809.3|809.5|809.4|809.2|809.1|29439
1748346000000|2025-05-27 11:40:00|809.5|809.4|809.1|809|809.7|809.6|809.1|809|23800
1748346300000|2025-05-27 11:45:00|809|808.9|809.1|808.9|809.5|809.4|808.7|808.6|58253
1748346600000|2025-05-27 11:50:00|808.8|808.7|808.3|808.2|808.9|808.8|808.1|808|35571
1748346900000|2025-05-27 11:55:00|808.4|808.3|808.4|808.2|808.9|808.7|808.4|808.2|30118
1748347200000|2025-05-27 12:00:00|808.3|808.3|808|807.9|808.4|808.3|807.7|807.6|20698
1748347500000|2025-05-27 12:05:00|807.9|807.8|807.9|807.7|807.9|807.8|807.5|807.3|28892
1748347800000|2025-05-27 12:10:00|807.8|807.6|807.8|807.7|808|807.9|807.6|807.5|26116
1748348100000|2025-05-27 12:15:00|807.9|807.8|808|807.9|808.2|808.1|807.8|807.7|31373
1748348400000|2025-05-27 12:20:00|807.9|807.8|807.2|807.1|808|807.8|807.2|807.1|52969
1748348700000|2025-05-27 12:25:00|807.3|807.2|807.1|807|807.6|807.5|807.1|807|38340
1748349000000|2025-05-27 12:30:00|807.3|807.2|808.1|808|808.2|808|807.3|807.2|54686
1748349300000|2025-05-27 12:35:00|808.2|808.1|806.6|806.5|808.2|808.1|806.5|806.4|31663
1748349600000|2025-05-27 12:40:00|806.5|806.4|806.5|806.3|806.6|806.5|805.9|805.8|53069
1748349900000|2025-05-27 12:45:00|806.6|806.4|806.6|806.5|806.9|806.8|806.5|806.4|19698
1748350200000|2025-05-27 12:50:00|806.7|806.6|806.5|806.4|806.7|806.6|806.3|806.1|18301
1748350500000|2025-05-27 12:55:00|806.6|806.5|806.7|806.6|806.7|806.6|806.2|806.1|38997
1748350800000|2025-05-27 13:00:00|806.8|806.7|807.2|807|807.2|807|806.6|806.4|42345
1748351100000|2025-05-27 13:05:00|807.1|807.1|807.1|807|807.5|807.3|807.1|806.9|28083
1748351400000|2025-05-27 13:10:00|807|806.9|807.6|807.5|807.6|807.5|807|806.9|33447
1748351700000|2025-05-27 13:15:00|807.7|807.6|807.1|807|807.7|807.6|806.9|806.8|26067
1748352000000|2025-05-27 13:20:00|807|806.9|807.3|807.2|807.6|807.5|807|806.8|41613
1748352300000|2025-05-27 13:25:00|807.2|807.1|807.4|807.2|807.4|807.3|807.1|807|56775
1748352600000|2025-05-27 13:30:00|807.5|807.4|807|806.8|807.9|807.8|806.8|806.6|101475
1748352900000|2025-05-27 13:35:00|806.9|806.9|806.7|806.6|807.2|807.1|806.6|806.5|45873
1748353200000|2025-05-27 13:40:00|806.8|806.7|806.5|806.4|807|806.9|806.3|806.2|38572
1748353500000|2025-05-27 13:45:00|806.4|806.3|806.5|806.4|807.1|806.9|806.2|806.1|60623
1748353800000|2025-05-27 13:50:00|806.6|806.5|806.2|806.1|806.6|806.5|806|805.8|61949
1748354100000|2025-05-27 13:55:00|806.1|806|806.2|806.1|806.5|806.4|806.1|805.9|80738
1748354400000|2025-05-27 14:00:00|806.1|806|806.1|805.9|806.5|806.4|805.9|805.8|92262
1748354700000|2025-05-27 14:05:00|806.2|806|807|806.8|807.2|807.1|806|805.9|56300
1748355000000|2025-05-27 14:10:00|806.9|806.9|807.1|807|807.3|807.2|806.6|806.4|31021
1748355300000|2025-05-27 14:15:00|807|806.9|808|807.8|808|807.8|807|806.9|43900
1748355600000|2025-05-27 14:20:00|808.1|807.9|809.8|809.7|809.9|809.8|808|807.8|90686
1748355900000|2025-05-27 14:25:00|809.9|809.8|809.7|809.5|810.7|810.5|809.6|809.5|53582
1748356200000|2025-05-27 14:30:00|809.6|809.6|808.9|808.7|809.9|809.7|808.7|808.6|96798
1748356500000|2025-05-27 14:35:00|809|808.8|809|808.9|809.4|809.3|808.8|808.7|61551
1748356800000|2025-05-27 14:40:00|809.1|809|809.2|809|809.2|809.1|808.6|808.5|49333
1748357100000|2025-05-27 14:45:00|809.1|808.9|809.5|809.3|809.8|809.6|808.9|808.8|60300
1748357400000|2025-05-27 14:50:00|809.6|809.4|809.6|809.5|809.6|809.5|809.2|809.1|31301
1748357700000|2025-05-27 14:55:00|809.5|809.4|809.5|809.4|809.8|809.7|809.4|809.3|60411
1748358000000|2025-05-27 15:00:00|809.4|809.3|810.2|810|810.2|810|809.4|809.3|49028
1748358300000|2025-05-27 15:05:00|810.1|810.1|810|809.9|810.3|810.2|809.8|809.7|61893
1748358600000|2025-05-27 15:10:00|810.1|810|810.1|810|810.3|810.2|809.8|809.7|43395
1748358900000|2025-05-27 15:15:00|810.2|810.1|810.5|810.4|810.5|810.4|810.1|810|40043
1748359200000|2025-05-27 15:20:00|810.4|810.3|810.2|810|810.5|810.3|809.8|809.7|63531
1748359500000|2025-05-27 15:25:00|810.1|810.1|810.2|810.1|810.3|810.2|809.9|809.8|58914
1748415600000|2025-05-28 07:00:00|807.6|807.1|809|808.8|809.7|809.5|807.6|807.1|34665
1748415900000|2025-05-28 07:05:00|808.9|808.2|809.6|809.4|809.7|809.4|807.9|807.8|77265
1748416200000|2025-05-28 07:10:00|809.5|809.3|810.7|810.5|810.7|810.5|808.4|808.2|37833
1748416500000|2025-05-28 07:15:00|810.6|810.6|809.8|809.6|811|810.9|809.8|809.6|56356
1748416800000|2025-05-28 07:20:00|809.7|809.5|808.4|808.3|809.7|809.5|808.4|808.2|43541
1748417100000|2025-05-28 07:25:00|808.6|808.4|809|808.8|809.5|809.4|808.4|808.3|61369
1748417400000|2025-05-28 07:30:00|809.1|808.9|809|808.8|809.8|809.6|808.8|808.7|41815
1748417700000|2025-05-28 07:35:00|809.1|808.7|808.1|808|809.1|808.8|807.5|807.3|42591
1748418000000|2025-05-28 07:40:00|808.2|808.1|809|808.8|809.2|809.1|808.2|808.1|82471
1748418300000|2025-05-28 07:45:00|808.9|808.5|808.9|808.7|809.1|809|808.5|808.4|21674
1748418600000|2025-05-28 07:50:00|808.8|808.6|808|807.8|808.9|808.7|807.9|807.7|27032
1748418900000|2025-05-28 07:55:00|807.7|807.6|808.6|808.4|808.9|808.7|807.7|807.5|66839
1748419200000|2025-05-28 08:00:00|808.4|808.5|808|807.8|808.8|808.6|807.5|807.4|45563
1748419500000|2025-05-28 08:05:00|807.9|807.7|807.9|807.7|808.2|808.1|807.8|807.6|18650
1748419800000|2025-05-28 08:10:00|807.8|807.8|807.9|807.7|808|807.9|807.7|807.5|21626
1748420100000|2025-05-28 08:15:00|808|807.8|809|808.8|809|808.9|808|807.8|37479
1748420400000|2025-05-28 08:20:00|808.9|808.6|808.9|808.7|809|808.9|808.6|808.4|15612
1748420700000|2025-05-28 08:25:00|808.8|808.6|808.4|808.3|808.9|808.7|808.3|808.1|24592
1748421000000|2025-05-28 08:30:00|808.3|808.2|808.1|807.9|808.5|808.3|808.1|807.9|45213
1748421300000|2025-05-28 08:35:00|808.2|808|808.1|807.9|808.5|808.3|807.7|807.6|30943
1748421600000|2025-05-28 08:40:00|807.9|807.8|807.6|807.4|808|807.8|807.6|807.4|23884
1748421900000|2025-05-28 08:45:00|807.7|807.5|806.9|806.7|807.7|807.6|806.6|806.4|53474
1748422200000|2025-05-28 08:50:00|806.7|806.5|806.3|806.1|806.8|806.7|806.1|806|51493
1748422500000|2025-05-28 08:55:00|806.4|806.2|806.4|806.2|806.9|806.7|806.3|806.1|38839
1748422800000|2025-05-28 09:00:00|806.2|806.1|806.3|806.1|806.6|806.4|806.1|806|77298
1748423100000|2025-05-28 09:05:00|806.4|806.2|805.4|805.2|806.7|806.5|805.4|805.2|46482
1748423400000|2025-05-28 09:10:00|805.5|805.3|806|805.8|806.5|806.3|805.3|805.1|47047
1748423700000|2025-05-28 09:15:00|805.9|805.7|804.8|804.6|805.9|805.7|804.7|804.6|42096
1748424000000|2025-05-28 09:20:00|804.9|804.7|804.6|804.4|805.6|805.4|804.4|804.3|32460
1748424300000|2025-05-28 09:25:00|804.5|804.5|804.7|804.6|805|804.8|804.4|804.3|53793
1748424600000|2025-05-28 09:30:00|804.6|804.5|805.4|805.3|805.4|805.3|804.5|804.4|41081
1748424900000|2025-05-28 09:35:00|805.3|805.2|805.4|805.2|805.5|805.3|805.1|805|46870
1748425200000|2025-05-28 09:40:00|805.3|805.1|805.4|805.2|805.4|805.2|804.9|804.8|57296
1748425500000|2025-05-28 09:45:00|805.3|805.1|805.5|805.3|806|805.9|805.3|805.1|35048
1748425800000|2025-05-28 09:50:00|805.6|805.4|806|805.9|806|805.9|805.6|805.4|35275
1748426100000|2025-05-28 09:55:00|806.1|806|806.1|806|806.5|806.4|805.9|805.8|43922
1748426400000|2025-05-28 10:00:00|806.2|806.1|805.2|805|806.4|806.2|804.7|804.5|74452
1748426700000|2025-05-28 10:05:00|805|804.8|804.7|804.5|805.2|805|804.5|804.4|38930
1748427000000|2025-05-28 10:10:00|804.9|804.6|804.9|804.8|805.2|805|804.5|804.4|42730
1748427300000|2025-05-28 10:15:00|804.7|804.5|804.5|804.3|805.1|804.9|804.4|804.2|56286
1748427600000|2025-05-28 10:20:00|804.4|804.1|804.7|804.5|804.7|804.5|804.1|804|38299
1748427900000|2025-05-28 10:25:00|804.6|804.7|804.3|804.1|805|804.8|804.1|804|66532
1748428200000|2025-05-28 10:30:00|804.2|804.2|804.6|804.4|804.6|804.5|803.9|803.8|33082
1748428500000|2025-05-28 10:35:00|804.5|804.7|805.4|805.3|805.5|805.4|804.5|804.6|27566
1748428800000|2025-05-28 10:40:00|805.5|805.4|805.2|805|805.7|805.5|804.7|804.6|44859
1748429100000|2025-05-28 10:45:00|805.1|804.9|805.2|805|805.4|805.2|804.9|804.7|28733
1748429400000|2025-05-28 10:50:00|805.1|804.9|805.9|805.8|806.1|806|804.7|804.5|40463
1748429700000|2025-05-28 10:55:00|805.8|805.7|805.7|805.5|806|805.9|805.5|805.3|23762
1748430000000|2025-05-28 11:00:00|806|805.8|804.8|804.7|806|805.8|804.8|804.7|14568
1748430300000|2025-05-28 11:05:00|804.7|804.6|804.7|804.5|804.8|804.6|804.2|804.1|23340
1748430600000|2025-05-28 11:10:00|804.6|804.4|804.5|804.3|804.8|804.6|804.5|804.3|22758
1748430900000|2025-05-28 11:15:00|804.6|804.4|804.4|804.2|804.6|804.4|804.4|804.2|23752
1748431200000|2025-05-28 11:20:00|804.6|804.4|804.1|804|804.6|804.4|804.1|804|21157
1748431500000|2025-05-28 11:25:00|804.2|803.9|804.8|804.6|805|804.9|804.1|803.9|20961
1748431800000|2025-05-28 11:30:00|804.7|804.7|804.8|804.7|805.1|804.9|804.7|804.5|18959
1748432100000|2025-05-28 11:35:00|804.9|804.6|804.6|804.4|805|804.8|804.6|804.4|14243
1748432400000|2025-05-28 11:40:00|804.7|804.6|804.9|804.8|805|804.8|804.7|804.5|18748
1748432700000|2025-05-28 11:45:00|805|804.9|805|804.8|805|804.9|804.8|804.7|22537
1748433000000|2025-05-28 11:50:00|805.1|804.9|805.4|805.3|805.6|805.5|805.1|804.8|30748
1748433300000|2025-05-28 11:55:00|805.5|805.4|805.8|805.6|805.9|805.8|805.5|805.3|36096
1748433600000|2025-05-28 12:00:00|805.7|805.5|805.6|805.4|805.7|805.5|805.3|805.2|32912
1748433900000|2025-05-28 12:05:00|805.5|805.5|804.8|804.6|805.5|805.5|804.5|804.3|26326
1748434200000|2025-05-28 12:10:00|804.9|804.7|805|804.9|805.4|805.2|804.6|804.5|29406
1748434500000|2025-05-28 12:15:00|804.9|804.8|804.6|804.4|805|804.8|804.4|804.2|44717
1748434800000|2025-05-28 12:20:00|804.7|804.5|805.6|805.5|805.8|805.7|804.7|804.5|33919
1748435100000|2025-05-28 12:25:00|805.7|805.6|805.4|805.2|805.8|805.7|805.3|805.2|14471
1748435400000|2025-05-28 12:30:00|805.3|805.1|805|804.9|805.3|805.1|804.8|804.6|32563
1748435700000|2025-05-28 12:35:00|805.1|804.8|804.8|804.7|805.1|804.9|804.4|804.3|18271
1748436000000|2025-05-28 12:40:00|804.9|804.8|805.2|805.1|805.4|805.2|804.7|804.5|52018
1748436300000|2025-05-28 12:45:00|805.1|805|805|804.9|805.4|805.3|804.6|804.4|56693
1748436600000|2025-05-28 12:50:00|804.9|804.8|804.4|804.3|804.9|804.8|804.3|804.2|75098
1748436900000|2025-05-28 12:55:00|804.3|804.2|803.4|803.3|804.3|804.2|803.4|803.3|29309
1748437200000|2025-05-28 13:00:00|803.3|803.2|803.4|803.2|803.6|803.5|802.9|802.8|29718
1748437500000|2025-05-28 13:05:00|803.3|803.3|804.4|804.2|804.5|804.4|803.3|803.2|23757
1748437800000|2025-05-28 13:10:00|804.3|804.3|804.1|803.9|804.8|804.6|804|803.8|32499
1748438100000|2025-05-28 13:15:00|804.2|804|804.5|804.4|804.5|804.4|804|803.9|28665
1748438400000|2025-05-28 13:20:00|804.4|804.3|804|803.9|804.4|804.3|803.9|803.7|46955
1748438700000|2025-05-28 13:25:00|804.1|804|804.1|803.9|804.1|804|803.8|803.6|33821
1748439000000|2025-05-28 13:30:00|804|804|804.3|804.2|804.4|804.3|804|803.9|38061
1748439300000|2025-05-28 13:35:00|804.2|804.1|803.6|803.4|804.3|804.2|803.3|803.1|48434
1748439600000|2025-05-28 13:40:00|803.5|803.3|803.3|803.2|803.5|803.3|802.5|802.4|35410
1748439900000|2025-05-28 13:45:00|803.5|803.1|803.1|803|803.5|803.3|802.7|802.6|52091
1748440200000|2025-05-28 13:50:00|802.9|802.7|802.8|802.6|802.9|802.7|802.1|802|40032
1748440500000|2025-05-28 13:55:00|802.7|802.5|803.1|802.9|803.4|803.3|802.6|802.5|43749
1748440800000|2025-05-28 14:00:00|803|803|803.1|802.9|803.2|803.1|802.7|802.5|68210
1748441100000|2025-05-28 14:05:00|803|803|802.5|802.4|803.1|803|802.2|802.1|26224
1748441400000|2025-05-28 14:10:00|802.4|802.3|802.2|802.1|802.6|802.5|802.1|801.9|37211
1748441700000|2025-05-28 14:15:00|802.3|802.2|802.9|802.8|803|802.9|802|801.9|113314
1748442000000|2025-05-28 14:20:00|803|802.9|803.3|803.2|803.5|803.3|802.6|802.4|50019
1748442300000|2025-05-28 14:25:00|803.2|803.1|802.5|802.3|803.4|803.3|802.4|802.3|44939
1748442600000|2025-05-28 14:30:00|802.4|802.5|802.8|802.7|802.9|802.8|802.2|802.1|42640
1748442900000|2025-05-28 14:35:00|802.7|802.6|802.6|802.5|803.3|803.2|802.4|802.2|52699
1748443200000|2025-05-28 14:40:00|802.7|802.4|803.2|803|803.3|803.2|802.6|802.4|52708
1748443500000|2025-05-28 14:45:00|803.3|803.1|804|803.9|804.3|804.1|803.3|803|80568
1748443800000|2025-05-28 14:50:00|803.9|803.8|804.4|804.2|804.8|804.6|803.9|803.8|54436
1748444100000|2025-05-28 14:55:00|804.5|804.3|805.5|805.3|805.6|805.5|804.5|804.3|92438
1748444400000|2025-05-28 15:00:00|805.6|805.4|806|805.8|806.4|806.2|805.4|805.2|86650
1748444700000|2025-05-28 15:05:00|805.9|805.7|805.7|805.5|806.3|806.2|805.3|805.2|68494
1748445000000|2025-05-28 15:10:00|805.6|805.4|805.5|805.3|805.8|805.7|805.2|805|102706
1748445300000|2025-05-28 15:15:00|805.4|805.4|805.2|805|805.5|805.4|804.9|804.8|68870
1748445600000|2025-05-28 15:20:00|805.3|805.1|804.9|804.8|805.3|805.1|804.6|804.4|138810
1748445900000|2025-05-28 15:25:00|804.8|804.7|804.8|804.6|805|804.9|804.6|804.4|125443
1748502000000|2025-05-29 07:00:00|801.8|801.4|799.9|799.6|801.8|801.4|799|798.7|151796
1748502300000|2025-05-29 07:05:00|799.8|799.7|801|800.8|801.1|800.8|799.6|799.2|75429
1748502600000|2025-05-29 07:10:00|801.1|800.9|801|800.7|801.7|801.6|800.9|800.7|81705
1748502900000|2025-05-29 07:15:00|800.9|800.6|795.7|795.4|800.9|800.8|795.6|795.4|95627
1748503200000|2025-05-29 07:20:00|795.6|795.3|796.7|796.6|796.8|796.6|795.1|795|82257
1748503500000|2025-05-29 07:25:00|797.1|796.5|797.7|797.5|798.2|798|797.1|796.5|120199
1748503800000|2025-05-29 07:30:00|797.8|797.6|798.3|798.2|798.5|798.4|797.8|797.6|70315
1748504100000|2025-05-29 07:35:00|798.4|798.3|799.3|799.2|799.6|799.4|798.4|798.3|61633
1748504400000|2025-05-29 07:40:00|799.7|799.5|800.3|800.1|800.4|800.2|799.1|799|54399
1748504700000|2025-05-29 07:45:00|800.4|800.2|800.2|800.1|800.4|800.2|799.8|799.6|44153
1748505000000|2025-05-29 07:50:00|799.7|799.6|799.9|799.7|800|799.8|799|798.9|42895
1748505300000|2025-05-29 07:55:00|800|799.8|800.2|800|800.3|800.1|799.8|799.7|32158
1748505600000|2025-05-29 08:00:00|800.1|799.8|799.9|799.7|800.1|799.8|799.2|799|65408
1748505900000|2025-05-29 08:05:00|799.8|799.8|799|798.8|800|799.9|798.9|798.6|48746
1748506200000|2025-05-29 08:10:00|798.9|798.7|798.7|798.6|799|798.7|798.1|798|33994
1748506500000|2025-05-29 08:15:00|798.6|798.5|798.7|798.6|799.1|799|798.6|798.5|38156
1748506800000|2025-05-29 08:20:00|798.8|798.7|798|797.8|799|798.8|797.9|797.7|53968
1748507100000|2025-05-29 08:25:00|797.9|797.9|797.6|797.4|798.2|798.1|797.5|797.3|42471
1748507400000|2025-05-29 08:30:00|797.5|797.2|797.9|797.8|797.9|797.8|797.3|797.1|34747
1748507700000|2025-05-29 08:35:00|798|797.9|798.2|798|798.6|798.5|798|797.8|23992
1748508000000|2025-05-29 08:40:00|798.1|798.1|798.9|798.7|799|798.8|798.1|798|24343
1748508300000|2025-05-29 08:45:00|798.8|798.8|798.6|798.4|799.1|799|798.5|798.4|42138
1748508600000|2025-05-29 08:50:00|798.7|798.5|798|797.9|798.7|798.6|797.9|797.8|65559
1748508900000|2025-05-29 08:55:00|798.1|798|798.7|798.6|798.7|798.6|798.1|798|38811
1748509200000|2025-05-29 09:00:00|798.8|798.7|799.4|799.2|799.4|799.2|798.7|798.6|39378
1748509500000|2025-05-29 09:05:00|799.5|799.3|800|799.9|800|799.9|799.3|799.1|21724
1748509800000|2025-05-29 09:10:00|800.2|800.1|801|800.9|801|800.9|800.1|800|46362
1748510100000|2025-05-29 09:15:00|800.9|800.8|800.8|800.7|801.2|801.1|800.6|800.5|36176
1748510400000|2025-05-29 09:20:00|800.9|800.8|801.1|801|801.5|801.4|800.9|800.8|32274
1748510700000|2025-05-29 09:25:00|801.2|801.1|800.8|800.7|801.3|801.1|800.6|800.5|23191
1748511000000|2025-05-29 09:30:00|800.9|800.8|800.4|800.3|801.1|801|800.3|800.1|28507
1748511300000|2025-05-29 09:35:00|800.5|800.4|801.2|801|801.2|801.1|800.5|800.4|30177
1748511600000|2025-05-29 09:40:00|801.1|800.8|800.8|800.7|801.2|801|800.4|800.3|37528
1748511900000|2025-05-29 09:45:00|800.7|800.6|800.8|800.6|800.8|800.7|800.2|800.1|19396
1748512200000|2025-05-29 09:50:00|800.9|800.7|800.1|800|801|800.8|800.1|799.9|29868
1748512500000|2025-05-29 09:55:00|800|799.9|799.5|799.4|800.2|800.1|799.5|799.4|26518
1748512800000|2025-05-29 10:00:00|799.4|799.3|799.1|799|799.5|799.4|798.7|798.6|51690
1748513100000|2025-05-29 10:05:00|799.2|799.1|799.6|799.5|799.6|799.5|799.2|799|17453
1748513400000|2025-05-29 10:10:00|799.7|799.4|799.2|799|799.7|799.5|799.1|799|21016
1748513700000|2025-05-29 10:15:00|799.3|799.1|799.4|799.3|799.5|799.4|799.2|799|23726
1748514000000|2025-05-29 10:20:00|799.5|799.4|799.2|799.1|799.5|799.4|799.1|799|33507
1748514300000|2025-05-29 10:25:00|799.3|799|799.9|799.8|799.9|799.8|799.3|799|15716
1748514600000|2025-05-29 10:30:00|800|799.9|800.2|800.1|800.4|800.2|800|799.8|24016
1748514900000|2025-05-29 10:35:00|800.1|800|800.7|800.6|800.7|800.6|800.1|799.9|34661
1748515200000|2025-05-29 10:40:00|800.6|800.5|800.8|800.7|800.8|800.7|800.5|800.3|28241
1748515500000|2025-05-29 10:45:00|800.9|800.6|800.8|800.6|800.9|800.8|800.5|800.4|24171
1748515800000|2025-05-29 10:50:00|800.7|800.7|800.4|800.3|800.8|800.7|800.4|800.2|21318
1748516100000|2025-05-29 10:55:00|800.5|800.4|800.6|800.5|800.6|800.5|800.3|800.2|20961
1748516400000|2025-05-29 11:00:00|800.7|800.6|801.1|800.9|801.5|801.3|800.7|800.6|39983
1748516700000|2025-05-29 11:05:00|801|800.8|801|800.9|801|800.9|800.8|800.6|27694
1748517000000|2025-05-29 11:10:00|801.1|801|800.9|800.8|801.1|801|800.9|800.7|19655
1748517300000|2025-05-29 11:15:00|801|800.9|801.3|801.1|801.3|801.2|801|800.8|26723
1748517600000|2025-05-29 11:20:00|801.2|801.2|801.1|801|801.3|801.2|800.9|800.7|21190
1748517900000|2025-05-29 11:25:00|801.2|801.1|801.3|801.2|801.5|801.4|800.9|800.7|22167
1748518200000|2025-05-29 11:30:00|801.2|801.1|801|800.8|801.2|801.2|800.6|800.5|29685
1748518500000|2025-05-29 11:35:00|800.9|800.9|801.8|801.6|801.8|801.6|800.9|800.8|23623
1748518800000|2025-05-29 11:40:00|801.9|801.7|802.5|802.3|802.7|802.6|801.9|801.7|30405
1748519100000|2025-05-29 11:45:00|802.6|802.4|801.8|801.7|802.7|802.6|801.8|801.7|35819
1748519400000|2025-05-29 11:50:00|801.9|801.9|801.8|801.7|802|801.9|801.8|801.6|11888
1748519700000|2025-05-29 11:55:00|801.7|801.6|801.8|801.6|801.9|801.8|801.7|801.6|14449
1748520000000|2025-05-29 12:00:00|801.7|801.7|801.8|801.7|802|801.9|801.7|801.6|31056
1748520300000|2025-05-29 12:05:00|801.9|801.6|801.5|801.4|802.1|802|801.3|801.2|38859
1748520600000|2025-05-29 12:10:00|801.6|801.5|802|801.8|802|801.9|801.5|801.4|25710
1748520900000|2025-05-29 12:15:00|801.9|801.9|802.2|802.1|802.4|802.3|801.9|801.9|21386
1748521200000|2025-05-29 12:20:00|802.3|802.2|802.2|802.1|802.3|802.2|801.8|801.7|16710
1748521500000|2025-05-29 12:25:00|802.1|802|802.4|802.2|802.6|802.4|802.1|802|38548
1748521800000|2025-05-29 12:30:00|802.5|802.3|802.4|802.2|802.6|802.5|802.3|802.1|45668
1748522100000|2025-05-29 12:35:00|802.3|802.4|801.2|801.1|802.6|802.5|801.2|801.1|46504
1748522400000|2025-05-29 12:40:00|801.1|801|801.4|801.2|801.4|801.3|800.9|800.8|33299
1748522700000|2025-05-29 12:45:00|801.3|801.3|801.4|801.3|801.5|801.4|801.3|801.2|16248
1748523000000|2025-05-29 12:50:00|801.3|801.2|801.8|801.7|802.1|802|801.3|801.2|24697
1748523300000|2025-05-29 12:55:00|801.7|801.6|801.3|801.1|801.8|801.7|801.3|801.1|20144
1748523600000|2025-05-29 13:00:00|801.2|801|802.4|802.3|802.4|802.3|801.2|801|37692
1748523900000|2025-05-29 13:05:00|802.5|802.4|802.9|802.8|803|802.9|802.5|802.4|52634
1748524200000|2025-05-29 13:10:00|802.8|802.7|802.8|802.6|803.1|803|802.6|802.5|40833
1748524500000|2025-05-29 13:15:00|802.7|802.5|802.7|802.6|802.9|802.8|802.6|802.5|41287
1748524800000|2025-05-29 13:20:00|802.8|802.7|802.8|802.7|803|802.9|802.7|802.5|32327
1748525100000|2025-05-29 13:25:00|803|802.9|804.3|804.2|804.4|804.2|803|802.9|55548
1748525400000|2025-05-29 13:30:00|804.2|804.1|802.8|802.6|804.4|804.2|802.3|802.2|86817
1748525700000|2025-05-29 13:35:00|802.9|802.7|803.3|803.2|803.5|803.4|802.8|802.6|33643
1748526000000|2025-05-29 13:40:00|803.2|803.1|804.1|803.9|804.1|803.9|803.2|803.1|36085
1748526300000|2025-05-29 13:45:00|804|804|803.5|803.3|804.1|804|803.3|803.1|72511
1748526600000|2025-05-29 13:50:00|803.4|803.2|804.1|804|804.3|804.2|803.2|803|92617
1748526900000|2025-05-29 13:55:00|804|803.9|804.8|804.7|805|804.8|804|803.8|48041
1748527200000|2025-05-29 14:00:00|804.7|804.6|805.2|805.1|805.4|805.3|804.3|804.2|51010
1748527500000|2025-05-29 14:05:00|805.1|805|805.4|805.3|805.4|805.3|804.7|804.6|62598
1748527800000|2025-05-29 14:10:00|805.3|805.2|806.2|806|806.2|806|805.2|805.1|62780
1748528100000|2025-05-29 14:15:00|806.1|805.8|805.3|805.2|806.2|806.1|805.3|805.2|55024
1748528400000|2025-05-29 14:20:00|805.2|805.1|805.8|805.7|805.8|805.7|805|804.8|78375
1748528700000|2025-05-29 14:25:00|805.9|805.8|805.9|805.8|806.1|806|805.9|805.8|37086
1748529000000|2025-05-29 14:30:00|805.7|805.7|803.7|803.6|805.7|805.7|803.6|803.5|94516
1748529300000|2025-05-29 14:35:00|803.8|803.7|803.3|803.1|804.4|804.3|803.3|803.1|57240
1748529600000|2025-05-29 14:40:00|803.1|803|801.9|801.8|803.1|803|801.2|801.1|84655
1748529900000|2025-05-29 14:45:00|801.8|801.7|802.2|802.1|802.3|802.2|801.7|801.6|50347
1748530200000|2025-05-29 14:50:00|802.1|802|802.3|802.2|802.5|802.4|802.1|802|53284
1748530500000|2025-05-29 14:55:00|802.2|802.1|802.5|802.4|802.5|802.4|801.8|801.7|59566
1748530800000|2025-05-29 15:00:00|802.6|802.5|802.3|802.1|802.7|802.6|801.4|801.2|106855
1748531100000|2025-05-29 15:05:00|802.4|802.3|802.3|802.2|802.6|802.4|802|801.9|52418
1748531400000|2025-05-29 15:10:00|802.2|802.1|801.9|801.7|802.7|802.6|801.8|801.7|83643
1748531700000|2025-05-29 15:15:00|801.8|801.6|801.2|801.1|802.4|802.3|801.2|801.1|106815
1748532000000|2025-05-29 15:20:00|801.1|801|801.3|801.2|801.7|801.6|801.1|801|77483
1748532300000|2025-05-29 15:25:00|801.4|801.4|802.1|802|802.2|802|801.3|801.2|639807
1748588400000|2025-05-30 07:00:00|805.7|805.4|806.9|806.6|807.7|807.6|803.9|803.6|64051
1748588700000|2025-05-30 07:05:00|807|806.8|806.8|806.6|807.8|807.6|806.4|806.1|54198
1748589000000|2025-05-30 07:10:00|806.7|807.1|807.6|807.5|808.1|807.9|806.7|806.6|57878
1748589300000|2025-05-30 07:15:00|807.8|807.6|808.2|808.1|808.5|808.4|807.5|807.4|43841
1748589600000|2025-05-30 07:20:00|808.3|807.9|808|807.9|808.9|808.7|807.9|807.7|41106
1748589900000|2025-05-30 07:25:00|807.7|807.6|807.7|807.5|808.9|808.7|807.7|807.5|34793
1748590200000|2025-05-30 07:30:00|807.6|807.4|807.8|807.6|808.4|808.3|807.5|807.4|57563
1748590500000|2025-05-30 07:35:00|807.7|807.7|808.5|808.3|808.8|808.6|807.4|807.3|93771
1748590800000|2025-05-30 07:40:00|808.4|808.2|808.5|808.4|809|808.9|808.1|807.9|46788
1748591100000|2025-05-30 07:45:00|808.4|808.3|807.8|807.7|808.4|808.3|807.6|807.5|33336
1748591400000|2025-05-30 07:50:00|807.7|807.5|808.5|808.4|808.6|808.4|807.5|807.4|82217
1748591700000|2025-05-30 07:55:00|808.4|808.3|809|808.9|809.1|809|808.3|808.2|59707
1748592000000|2025-05-30 08:00:00|809.1|809|809.2|809|809.7|809.5|809|808.9|81320
1748592300000|2025-05-30 08:05:00|809.1|809.1|809.1|809|809.5|809.4|808.8|808.7|36104
1748592600000|2025-05-30 08:10:00|808.9|808.8|809.1|808.9|809.5|809.4|808.9|808.7|29971
1748592900000|2025-05-30 08:15:00|809|809|809.5|809.4|809.5|809.4|808.8|808.7|42625
1748593200000|2025-05-30 08:20:00|809.4|809.3|809.7|809.6|809.8|809.7|809.2|809|55780
1748593500000|2025-05-30 08:25:00|809.8|809.5|810.1|810|810.2|810.1|809.6|809.4|56100
1748593800000|2025-05-30 08:30:00|810|809.9|809.9|809.8|810.2|810.1|809.9|809.8|33759
1748594100000|2025-05-30 08:35:00|810|809.7|810.1|810|810.1|810|809.8|809.7|62162
1748594400000|2025-05-30 08:40:00|810.2|810.1|809.9|809.7|810.3|810.2|809.8|809.6|28905
1748594700000|2025-05-30 08:45:00|809.8|809.6|809.6|809.5|809.9|809.8|809.4|809.3|40930
1748595000000|2025-05-30 08:50:00|809.5|809.4|809.5|809.3|809.6|809.4|808.8|808.7|18375
1748595300000|2025-05-30 08:55:00|809.6|809.4|809.2|809.1|809.8|809.6|809.2|809|15219
1748595600000|2025-05-30 09:00:00|809.4|809.3|810.1|810|810.1|810|809.4|809.3|42497
1748595900000|2025-05-30 09:05:00|810.2|810.1|810.3|810.2|810.4|810.3|810.2|810.1|23110
1748596200000|2025-05-30 09:10:00|810.4|810.1|811|810.9|811|810.9|810.3|810.1|29073
1748596500000|2025-05-30 09:15:00|810.8|810.7|811.2|811.1|811.2|811.1|810.8|810.7|41527
1748596800000|2025-05-30 09:20:00|811.4|811.2|810.6|810.4|811.5|811.4|810.4|810.3|23718
1748597100000|2025-05-30 09:25:00|810.7|810.5|810.7|810.6|811|810.8|810.7|810.5|17845
1748597400000|2025-05-30 09:30:00|810.6|810.4|811.4|811.3|811.5|811.3|810.5|810.4|28400
1748597700000|2025-05-30 09:35:00|811.3|811.2|811.1|811|811.4|811.3|811|810.8|16029
1748598000000|2025-05-30 09:40:00|811.2|811.1|811.5|811.3|811.5|811.4|811.1|811|41172
1748598300000|2025-05-30 09:45:00|811.4|811.2|810.8|810.7|811.4|811.2|810.7|810.5|21543
1748598600000|2025-05-30 09:50:00|810.9|810.8|811.5|811.3|811.5|811.4|810.6|810.5|39065
1748598900000|2025-05-30 09:55:00|811.4|811.2|810.5|810.4|811.4|811.3|810.4|810.3|50668
1748599200000|2025-05-30 10:00:00|810.6|810.3|811.4|811.2|811.4|811.2|810.4|810.3|50412
1748599500000|2025-05-30 10:05:00|811.3|811.3|811.2|811.1|811.5|811.4|811.1|811|14665
1748599800000|2025-05-30 10:10:00|811.1|810.9|810.7|810.6|811.2|811.1|810.7|810.6|18470
1748600100000|2025-05-30 10:15:00|810.8|810.7|811.4|811.3|811.6|811.5|810.8|810.7|25692
1748600400000|2025-05-30 10:20:00|811.6|811.5|811.4|811.3|811.6|811.5|811.3|811.2|34581
1748600700000|2025-05-30 10:25:00|811.5|811.2|811.4|811.2|811.7|811.6|811.3|811.1|40640
1748601000000|2025-05-30 10:30:00|811.3|811.3|812.3|812.2|812.3|812.2|811.2|811|59878
1748601300000|2025-05-30 10:35:00|812.4|812.3|811.9|811.8|812.5|812.4|811.9|811.8|13004
1748601600000|2025-05-30 10:40:00|811.8|811.7|811.7|811.5|811.8|811.7|811.4|811.3|20499
1748601900000|2025-05-30 10:45:00|811.8|811.6|811.7|811.5|811.8|811.7|811.5|811.4|35634
1748602200000|2025-05-30 10:50:00|811.6|811.4|811.5|811.3|811.7|811.6|811.4|811.3|19111
1748602500000|2025-05-30 10:55:00|811.4|811.4|811.5|811.3|811.6|811.4|811.4|811.3|7863
1748602800000|2025-05-30 11:00:00|811.6|811.4|811.6|811.4|811.9|811.8|811.5|811.4|21247
1748603100000|2025-05-30 11:05:00|811.7|811.5|811.6|811.4|811.7|811.5|811.5|811.3|11667
1748603400000|2025-05-30 11:10:00|811.5|811.3|811.5|811.3|811.6|811.5|811.4|811.3|25650
1748603700000|2025-05-30 11:15:00|811.4|811.4|811.4|811.2|811.5|811.4|811|810.9|23806
1748604000000|2025-05-30 11:20:00|811.3|811.3|810.9|810.8|811.4|811.3|810.8|810.7|9680
1748604300000|2025-05-30 11:25:00|810.8|810.7|810.8|810.6|811.1|811|810.8|810.6|18469
1748604600000|2025-05-30 11:30:00|810.7|810.7|810.8|810.6|810.9|810.8|810.7|810.6|16581
1748604900000|2025-05-30 11:35:00|810.7|810.5|810.2|810.1|810.7|810.5|810|809.9|29777
1748605200000|2025-05-30 11:40:00|810.1|810|810.1|809.9|810.4|810.3|810|809.9|55014
1748605500000|2025-05-30 11:45:00|810|810|809.3|809.2|810.3|810.2|809.3|809.2|26976
1748605800000|2025-05-30 11:50:00|809.4|809.1|809.6|809.5|809.6|809.5|809.1|809|16651
1748606100000|2025-05-30 11:55:00|809.5|809.3|809.6|809.4|809.8|809.6|809.4|809.3|13241
1748606400000|2025-05-30 12:00:00|809.7|809.5|810.2|810|810.3|810.2|809.7|809.5|14073
1748606700000|2025-05-30 12:05:00|810.3|810.1|809.7|809.6|810.5|810.4|809.7|809.6|55876
1748607000000|2025-05-30 12:10:00|809.8|809.5|809.3|809.1|809.8|809.7|807.9|807.8|147616
1748607300000|2025-05-30 12:15:00|809.1|809.2|808.6|808.5|809.2|809.2|808.1|807.9|63002
1748607600000|2025-05-30 12:20:00|808.8|808.4|808.5|808.3|808.8|808.7|808.2|808|31588
1748607900000|2025-05-30 12:25:00|808.6|808.4|808.2|808.1|808.8|808.7|808.2|808.1|19041
1748608200000|2025-05-30 12:30:00|808.1|807.8|808.9|808.8|808.9|808.8|808.1|807.8|61412
1748608500000|2025-05-30 12:35:00|808.8|808.7|809.3|809.2|809.3|809.2|808.8|808.6|27581
1748608800000|2025-05-30 12:40:00|809.2|809.1|809.3|809.2|810|809.9|809.2|809.1|28760
1748609100000|2025-05-30 12:45:00|809.2|809.1|809.6|809.5|809.7|809.6|809.1|809|12917
1748609400000|2025-05-30 12:50:00|809.5|809.4|809.2|809.1|809.6|809.5|809.2|809.1|15750
1748609700000|2025-05-30 12:55:00|809.3|809.2|809|808.9|809.3|809.2|808.8|808.7|49617
1748610000000|2025-05-30 13:00:00|809.1|809|809.6|809.5|809.6|809.5|808.7|808.6|56179
1748610300000|2025-05-30 13:05:00|809.7|809.6|809|808.9|809.8|809.6|808.9|808.7|31016
1748610600000|2025-05-30 13:10:00|808.9|808.8|809.4|809.3|809.4|809.3|808.9|808.8|18766
1748610900000|2025-05-30 13:15:00|809.6|809.5|810.7|810.5|810.8|810.6|809.5|809.4|54510
1748611200000|2025-05-30 13:20:00|810.6|810.6|810.1|809.9|810.6|810.6|810|809.9|21981
1748611500000|2025-05-30 13:25:00|810|809.8|810.4|810.2|810.4|810.2|809.4|809.2|29565
1748611800000|2025-05-30 13:30:00|810.3|810.3|810.8|810.7|810.8|810.7|809.9|809.8|45118
1748612100000|2025-05-30 13:35:00|810.7|810.6|810.4|810.3|811|810.9|810.4|810.3|41064
1748612400000|2025-05-30 13:40:00|810.5|810.4|810.9|810.8|810.9|810.8|810|809.8|49226
1748612700000|2025-05-30 13:45:00|811|811|809.8|809.7|811.2|811|809.7|809.6|59297
1748613000000|2025-05-30 13:50:00|809.7|809.6|809.5|809.3|809.7|809.6|808.8|808.6|48075
1748613300000|2025-05-30 13:55:00|809.6|809.4|810.3|810.1|810.5|810.4|809.3|809.2|47200
1748613600000|2025-05-30 14:00:00|810.4|810.3|811.2|811|811.2|811.1|810.3|810.1|52628
1748613900000|2025-05-30 14:05:00|811.1|810.9|810.9|810.7|811.2|810.9|810.8|810.7|41209
1748614200000|2025-05-30 14:10:00|810.8|810.6|809.3|809.1|810.8|810.6|809.3|809.1|65381
1748614500000|2025-05-30 14:15:00|809.5|809.2|809.2|809.1|809.6|809.4|808.8|808.7|25741
1748614800000|2025-05-30 14:20:00|809.1|809|809.3|809.1|809.5|809.4|809.1|809|48450
1748615100000|2025-05-30 14:25:00|809.2|809|809.2|809.1|809.3|809.1|808.8|808.6|50016
1748615400000|2025-05-30 14:30:00|809.1|809|809.5|809.3|809.8|809.6|809.1|809|37240
1748615700000|2025-05-30 14:35:00|809.4|809.2|809.1|808.9|809.9|809.7|809.1|808.9|33325
1748616000000|2025-05-30 14:40:00|809|808.8|808.3|808.1|809|808.9|808.1|808|62827
1748616300000|2025-05-30 14:45:00|808.4|808.2|808.3|808.2|808.5|808.3|808.2|808.1|37397
1748616600000|2025-05-30 14:50:00|808.2|808.1|807.8|807.7|808.4|808.2|807.5|807.4|62558
1748616900000|2025-05-30 14:55:00|807.9|807.8|807.9|807.7|808.1|808|807.7|807.5|37085
1748617200000|2025-05-30 15:00:00|807.8|807.8|808.3|808.1|808.5|808.4|807.7|807.5|45689
1748617500000|2025-05-30 15:05:00|808.4|808.2|808.7|808.6|808.8|808.7|808.3|808.1|35416
1748617800000|2025-05-30 15:10:00|808.6|808.5|809|808.8|809.1|809|808.2|808.1|88173
1748618100000|2025-05-30 15:15:00|808.9|808.7|807.7|807.6|808.9|808.8|807.7|807.6|58988
1748618400000|2025-05-30 15:20:00|807.8|807.7|807.5|807.4|807.8|807.7|807.4|807.3|49597
1748618700000|2025-05-30 15:25:00|807.6|807.5|807|806.8|807.8|807.7|807|806.8|126712
1748847600000|2025-06-02 07:00:00|807.6|807.1|807.1|806.8|808|807.7|804.6|804.3|48038
1748847900000|2025-06-02 07:05:00|806.7|806.4|809.7|809.5|810.1|810|806.2|805.9|38076
1748848200000|2025-06-02 07:10:00|809.5|809.2|809.7|809.6|810.6|810.5|809.3|809|74530
1748848500000|2025-06-02 07:15:00|810|809.9|808.9|808.6|810|809.9|808.2|808|73941
1748848800000|2025-06-02 07:20:00|808.8|808.5|808|807.8|808.9|808.7|807.7|807.5|39090
1748849100000|2025-06-02 07:25:00|807.7|807.6|804.7|804.6|807.7|807.6|804.2|804|77261
1748849400000|2025-06-02 07:30:00|804.8|804.7|805.6|805.5|805.8|805.6|803.8|803.7|88114
1748849700000|2025-06-02 07:35:00|805.5|805.3|805.2|805.1|805.6|805.5|804.4|804.3|36115
1748850000000|2025-06-02 07:40:00|805.1|805|804.6|804.4|805.2|805.1|804.2|804|30317
1748850300000|2025-06-02 07:45:00|804.4|804.3|803.9|803.7|804.5|804.4|803.6|803.5|51231
1748850600000|2025-06-02 07:50:00|804|803.8|805.4|805.2|805.5|805.3|804|803.8|25051
1748850900000|2025-06-02 07:55:00|805.5|805.3|804.5|804.3|805.6|805.4|804.4|804.2|25633
1748851200000|2025-06-02 08:00:00|804.6|804.4|804.3|804.1|805.4|805.3|803.7|803.5|50442
1748851500000|2025-06-02 08:05:00|804.2|804.2|805.5|805.3|806.1|806|804.2|804.2|21537
1748851800000|2025-06-02 08:10:00|805.6|805.4|806|805.8|806|805.9|805.1|805|28313
1748852100000|2025-06-02 08:15:00|806.1|805.9|806.1|805.9|807.1|807|806.1|805.9|23338
1748852400000|2025-06-02 08:20:00|806|805.8|806.1|805.8|806.2|806|805.3|805.1|20697
1748852700000|2025-06-02 08:25:00|806|805.9|805.6|805.4|806.3|806.1|805.5|805.4|17603
1748853000000|2025-06-02 08:30:00|805.4|805.5|806.6|806.5|806.6|806.5|805.4|805.3|24840
1748853300000|2025-06-02 08:35:00|806.5|806.4|805.9|805.7|806.6|806.4|805.9|805.7|27528
1748853600000|2025-06-02 08:40:00|806|805.8|805.9|805.8|806.4|806.2|805.7|805.6|16323
1748853900000|2025-06-02 08:45:00|805.8|805.7|805.9|805.7|806.1|806|805.5|805.4|22057
1748854200000|2025-06-02 08:50:00|805.8|805.8|806.3|806.1|806.4|806.3|805.8|805.8|23260
1748854500000|2025-06-02 08:55:00|806.4|806.2|806.9|806.7|807.1|807|806.4|806.2|34487
1748854800000|2025-06-02 09:00:00|806.8|806.8|806.1|805.9|807.1|807|806|805.9|34934
1748855100000|2025-06-02 09:05:00|806.2|806|806.9|806.7|807|806.9|805.9|805.7|21297
1748855400000|2025-06-02 09:10:00|807|806.8|808.3|808.2|808.5|808.4|806.9|806.8|30543
1748855700000|2025-06-02 09:15:00|808.4|808.1|808.9|808.7|808.9|808.7|808.2|808|31460
1748856000000|2025-06-02 09:20:00|809|808.8|810.2|810.1|810.2|810.1|808.9|808.7|43888
1748856300000|2025-06-02 09:25:00|810.1|810|808.9|808.7|810.1|810|808.6|808.4|31586
1748856600000|2025-06-02 09:30:00|808.8|808.6|808.6|808.4|809.1|809|808.5|808.4|24651
1748856900000|2025-06-02 09:35:00|808.5|808.5|808.8|808.6|809.1|809|808.5|808.4|14292
1748857200000|2025-06-02 09:40:00|808.9|808.7|808.1|808|809.3|809.1|808|807.9|35339
1748857500000|2025-06-02 09:45:00|808.2|808.1|807.6|807.5|808.2|808.1|807.3|807.1|18666
1748857800000|2025-06-02 09:50:00|807.5|807.4|807.2|807.1|808.1|807.9|806.9|806.8|18005
1748858100000|2025-06-02 09:55:00|807.3|807|807.8|807.6|807.8|807.6|806.9|806.8|33135
1748858400000|2025-06-02 10:00:00|807.7|807.5|807.1|807|807.7|807.5|806.9|806.7|24567
1748858700000|2025-06-02 10:05:00|807|806.9|807.5|807.3|807.7|807.5|807|806.9|39867
1748859000000|2025-06-02 10:10:00|807.4|807.4|807.3|807.2|807.7|807.6|807.1|807|23081
1748859300000|2025-06-02 10:15:00|807.4|807.3|806.6|806.5|807.4|807.3|806.6|806.5|20998
1748859600000|2025-06-02 10:20:00|806.5|806.4|806.1|806|806.5|806.4|806|805.9|9832
1748859900000|2025-06-02 10:25:00|806.2|806.1|806.6|806.5|806.6|806.5|806.2|806.1|24674
1748860200000|2025-06-02 10:30:00|806.7|806.6|806.1|806|806.7|806.6|805.9|805.8|13660
1748860500000|2025-06-02 10:35:00|806|805.9|806|805.9|806.2|806.1|805.9|805.8|18509
1748860800000|2025-06-02 10:40:00|806.1|806|806.1|806|806.5|806.4|806.1|805.9|14423
1748861100000|2025-06-02 10:45:00|806.2|805.9|806.8|806.6|806.8|806.7|806|805.9|27528
1748861400000|2025-06-02 10:50:00|806.7|806.5|806.9|806.8|806.9|806.8|806.6|806.5|11844
1748861700000|2025-06-02 10:55:00|806.8|806.6|806.8|806.7|807|806.8|806.7|806.6|15083
1748862000000|2025-06-02 11:00:00|806.9|806.8|806.1|805.9|807.3|807.2|806|805.8|50704
1748862300000|2025-06-02 11:05:00|806|805.8|806.3|806.1|806.3|806.2|805.9|805.8|28792
1748862600000|2025-06-02 11:10:00|806.2|806.2|806.1|805.9|806.4|806.3|805.7|805.6|56385
1748862900000|2025-06-02 11:15:00|806|805.8|806.3|806.1|806.3|806.2|805.9|805.8|26562
1748863200000|2025-06-02 11:20:00|806.2|806.2|806.4|806.3|806.6|806.5|806.1|806|12180
1748863500000|2025-06-02 11:25:00|806.6|806.4|806.1|806|806.6|806.4|806.1|805.9|11571
1748863800000|2025-06-02 11:30:00|806.2|806.1|807.1|807|807.2|807.1|806.2|806.1|34090
1748864100000|2025-06-02 11:35:00|807.2|807.1|807.1|807|807.2|807.1|806.7|806.6|16726
1748864400000|2025-06-02 11:40:00|807.2|807.1|807.7|807.5|807.9|807.8|807.2|807.1|23113
1748864700000|2025-06-02 11:45:00|807.8|807.6|807.9|807.7|808|807.9|807.6|807.4|11551
1748865000000|2025-06-02 11:50:00|807.8|807.6|808.1|808|808.1|808|807.7|807.6|44906
1748865300000|2025-06-02 11:55:00|808.2|808.1|808|807.8|808.2|808.1|807.7|807.6|20834
1748865600000|2025-06-02 12:00:00|807.9|807.7|807.5|807.4|807.9|807.8|807.5|807.4|14485
1748865900000|2025-06-02 12:05:00|807.4|807.3|807.5|807.4|807.8|807.7|807.4|807.3|23206
1748866200000|2025-06-02 12:10:00|807.6|807.5|807.4|807.2|807.6|807.5|807.4|807.2|24180
1748866500000|2025-06-02 12:15:00|807.3|807.1|807|806.9|807.4|807.3|807|806.9|29398
1748866800000|2025-06-02 12:20:00|807.1|806.8|806.6|806.5|807.1|806.8|806.6|806.5|13259
1748867100000|2025-06-02 12:25:00|806.5|806.4|807|806.9|807|806.9|806.4|806.3|14817
1748867400000|2025-06-02 12:30:00|806.9|806.8|806.7|806.5|807|806.8|806.6|806.4|18005
1748867700000|2025-06-02 12:35:00|806.8|806.6|806.7|806.6|806.8|806.7|806.2|806.1|14975
1748868000000|2025-06-02 12:40:00|806.8|806.7|806.8|806.7|807|806.9|806.4|806.3|32039
1748868300000|2025-06-02 12:45:00|806.9|806.8|806.6|806.5|807.4|807.3|806.6|806.5|54869
1748868600000|2025-06-02 12:50:00|806.5|806.4|806.7|806.5|806.8|806.7|806.3|806.2|27867
1748868900000|2025-06-02 12:55:00|806.8|806.6|807.3|807.2|807.3|807.2|806.7|806.6|45822
1748869200000|2025-06-02 13:00:00|807.4|807.1|807.1|806.9|807.6|807.5|807|806.9|34023
1748869500000|2025-06-02 13:05:00|807|806.8|806.6|806.4|807|806.8|806.3|806.2|65139
1748869800000|2025-06-02 13:10:00|806.5|806.5|806.6|806.4|806.8|806.7|806.5|806.4|27576
1748870100000|2025-06-02 13:15:00|806.5|806.3|806.7|806.5|806.9|806.8|806.4|806.3|27848
1748870400000|2025-06-02 13:20:00|806.8|806.6|806.9|806.8|807.1|807|806.5|806.4|24878
1748870700000|2025-06-02 13:25:00|806.8|806.7|807.1|807|807.2|807.1|806.7|806.6|30908
1748871000000|2025-06-02 13:30:00|807.2|806.9|806.6|806.5|807.2|806.9|804.8|804.6|74859
1748871300000|2025-06-02 13:35:00|806.5|806.4|806.3|806.2|807.4|807.3|806.2|806.1|50781
1748871600000|2025-06-02 13:40:00|806.2|806.1|806.9|806.7|807|806.9|805.7|805.6|65267
1748871900000|2025-06-02 13:45:00|807|806.8|805.7|805.6|807.2|807.1|805.7|805.6|65839
1748872200000|2025-06-02 13:50:00|805.6|805.5|806|805.9|806.2|806.1|805.3|805.2|95963
1748872500000|2025-06-02 13:55:00|805.9|805.8|805.7|805.5|806.3|806.2|805.6|805.4|40681
1748872800000|2025-06-02 14:00:00|805.6|805.4|805.1|805|805.6|805.4|804.5|804.4|68186
1748873100000|2025-06-02 14:05:00|805.2|805.1|805.3|805.1|806.1|805.9|805.1|805|35144
1748873400000|2025-06-02 14:10:00|805.2|805|806|805.8|806.5|806.4|805.2|805|38554
1748873700000|2025-06-02 14:15:00|805.9|805.7|807|806.9|807|806.9|805.8|805.6|45564
1748874000000|2025-06-02 14:20:00|807.2|806.8|806.5|806.4|807.4|807.3|806.4|806.3|63200
1748874300000|2025-06-02 14:25:00|806.6|806.5|806.7|806.5|806.9|806.8|806.5|806.4|33560
1748874600000|2025-06-02 14:30:00|806.8|806.6|806.8|806.7|807|806.9|806.5|806.4|68657
1748874900000|2025-06-02 14:35:00|806.6|806.5|806.9|806.8|807.2|807.1|806.1|806|94121
1748875200000|2025-06-02 14:40:00|807|806.9|807.5|807.3|808.2|808.1|806.9|806.9|45334
1748875500000|2025-06-02 14:45:00|807.6|807.4|807.5|807.3|808.2|808.1|807.4|807.3|31301
1748875800000|2025-06-02 14:50:00|807.4|807.4|807.2|807|807.6|807.4|807|806.8|35720
1748876100000|2025-06-02 14:55:00|807.3|807.1|806.8|806.7|807.3|807.2|806.7|806.5|62199
1748876400000|2025-06-02 15:00:00|807|806.8|807.5|807.4|808.4|808.3|807|806.8|66425
1748876700000|2025-06-02 15:05:00|807.4|807.3|808|807.9|808|807.9|807.4|807.3|85290
1748877000000|2025-06-02 15:10:00|807.8|807.7|807.6|807.5|808|807.9|807.6|807.5|35898
1748877300000|2025-06-02 15:15:00|807.7|807.6|807.4|807.3|808|807.9|807.4|807.3|59071
1748877600000|2025-06-02 15:20:00|807.5|807.4|807.9|807.8|808.3|808.2|807.5|807.3|87763
1748877900000|2025-06-02 15:25:00|807.8|807.7|808.4|808.2|809|808.9|807.8|807.7|128160
1748934000000|2025-06-03 07:00:00|809.9|809.4|809.3|808.9|810.3|809.9|807.5|807.1|41943
1748934300000|2025-06-03 07:05:00|809.2|809|808.3|808.2|809.2|809|807.4|807.1|22944
1748934600000|2025-06-03 07:10:00|808.5|808.3|808.5|808.3|808.9|808.8|807.4|807.2|12543
1748934900000|2025-06-03 07:15:00|808.6|808.4|807.2|807.1|808.7|808.6|807.2|807.1|43501
1748935200000|2025-06-03 07:20:00|807.1|806.8|809.1|808.9|809.5|809.3|807.1|806.8|47327
1748935500000|2025-06-03 07:25:00|809|808.8|809.4|809.3|810|809.8|808.6|808.5|64875
1748935800000|2025-06-03 07:30:00|809.5|809.4|809.1|809|809.9|809.7|808.8|808.7|57253
1748936100000|2025-06-03 07:35:00|809.2|808.9|810|809.8|810|809.9|808.6|808.4|40779
1748936400000|2025-06-03 07:40:00|810.2|810.1|809.7|809.5|810.7|810.6|809.4|809.3|37601
1748936700000|2025-06-03 07:45:00|809.8|809.6|809.7|809.5|810.4|810.2|809.2|809|41118
1748937000000|2025-06-03 07:50:00|809.6|809.4|809.9|809.8|809.9|809.8|809.1|809|24620
1748937300000|2025-06-03 07:55:00|810|809.9|809.8|809.6|810.1|810|809.5|809.2|23452
1748937600000|2025-06-03 08:00:00|809.9|809.5|809.6|809.4|810|809.8|809.4|809.1|27089
1748937900000|2025-06-03 08:05:00|809.5|809.3|809.9|809.7|810.1|809.9|809.1|809|25349
1748938200000|2025-06-03 08:10:00|809.8|809.6|808.9|808.7|809.8|809.6|808.5|808.4|44261
1748938500000|2025-06-03 08:15:00|809|808.8|809|808.9|809.6|809.4|808.8|808.6|32156
1748938800000|2025-06-03 08:20:00|809.2|808.8|809.1|808.9|809.8|809.6|809|808.8|34600
1748939100000|2025-06-03 08:25:00|809.2|809|809.4|809.2|809.7|809.6|809.2|809|17945
1748939400000|2025-06-03 08:30:00|809.7|809.3|809.9|809.7|810|809.9|809.5|809.2|60646
1748939700000|2025-06-03 08:35:00|809.8|809.8|809.5|809.3|809.9|809.8|809.2|809.1|36965
1748940000000|2025-06-03 08:40:00|809.4|809.4|809.7|809.6|809.9|809.7|808.7|808.5|55283
1748940300000|2025-06-03 08:45:00|809.8|809.7|809.9|809.7|810.2|810.1|809.2|809.1|46229
1748940600000|2025-06-03 08:50:00|810|809.9|810.3|810.2|810.5|810.4|809.6|809.4|43884
1748940900000|2025-06-03 08:55:00|810.2|810.1|809.9|809.7|810.6|810.4|809.9|809.7|38620
1748941200000|2025-06-03 09:00:00|809.8|809.8|809.8|809.7|810.3|810.1|809.3|809.1|78330
1748941500000|2025-06-03 09:05:00|810.3|810.1|810.4|810.3|810.5|810.4|809.7|809.6|79628
1748941800000|2025-06-03 09:10:00|810.3|810.1|810.1|810|810.5|810.4|809.9|809.7|55278
1748942100000|2025-06-03 09:15:00|810|809.9|809|808.8|810.2|810.1|809|808.8|49750
1748942400000|2025-06-03 09:20:00|808.9|808.9|807.9|807.7|809.1|809|807.8|807.6|47688
1748942700000|2025-06-03 09:25:00|808|807.8|807.8|807.7|808.3|808.2|807.8|807.7|43763
1748943000000|2025-06-03 09:30:00|807.9|807.8|808.2|808|808.4|808.2|807.8|807.6|26335
1748943300000|2025-06-03 09:35:00|808|808.1|808.6|808.5|808.6|808.5|808|807.9|69203
1748943600000|2025-06-03 09:40:00|808.7|808.6|809.2|809.1|809.5|809.4|808.5|808.3|46269
1748943900000|2025-06-03 09:45:00|809.1|809|808.9|808.7|809.1|809|808.4|808.3|47996
1748944200000|2025-06-03 09:50:00|809.2|808.8|809.4|809.2|809.8|809.7|809|808.8|24519
1748944500000|2025-06-03 09:55:00|809.5|809.3|809.3|809.1|809.6|809.5|809.2|809.1|11584
1748944800000|2025-06-03 10:00:00|809.2|809|809.6|809.4|809.8|809.6|809.2|809|23953
1748945100000|2025-06-03 10:05:00|809.5|809.5|809.6|809.4|809.8|809.7|809.5|809.3|16454
1748945400000|2025-06-03 10:10:00|809.5|809.3|809|808.9|809.5|809.5|808.9|808.7|19135
1748945700000|2025-06-03 10:15:00|809.1|808.8|808.7|808.6|809.1|809|808.7|808.5|16954
1748946000000|2025-06-03 10:20:00|808.6|808.5|808.3|808.2|808.6|808.5|808.2|808|22450
1748946300000|2025-06-03 10:25:00|808.4|808.3|809.1|809|809.2|809.1|808.4|808.3|21244
1748946600000|2025-06-03 10:30:00|809.2|808.9|809.6|809.5|809.6|809.5|809.1|808.9|26412
1748946900000|2025-06-03 10:35:00|809.8|809.6|810|809.8|810|809.8|809.5|809.4|56233
1748947200000|2025-06-03 10:40:00|809.9|809.7|810.5|810.4|810.5|810.4|809.8|809.7|54606
1748947500000|2025-06-03 10:45:00|810.6|810.5|810.5|810.3|810.7|810.6|810.3|810.1|91057
1748947800000|2025-06-03 10:50:00|810.2|810.1|810.2|810|810.3|810.2|810|809.9|14870
1748948100000|2025-06-03 10:55:00|810.1|810.1|810.3|810.1|810.5|810.4|810.1|810|20009
1748948400000|2025-06-03 11:00:00|810.4|810.2|809.5|809.3|810.4|810.3|809.2|809.1|20638
1748948700000|2025-06-03 11:05:00|809.4|809.4|809.7|809.6|809.7|809.6|809.3|809.2|20182
1748949000000|2025-06-03 11:10:00|809.8|809.7|809.5|809.3|809.9|809.8|809.3|809.2|39850
1748949300000|2025-06-03 11:15:00|809.6|809.4|808.9|808.8|809.6|809.4|808.8|808.7|40009
1748949600000|2025-06-03 11:20:00|809|808.7|807.9|807.8|809|808.8|807.8|807.6|33527
1748949900000|2025-06-03 11:25:00|808|807.9|807.8|807.6|808|807.9|807.5|807.4|35450
1748950200000|2025-06-03 11:30:00|807.7|807.7|808.4|808.2|808.5|808.3|807.7|807.5|42785
1748950500000|2025-06-03 11:35:00|808.7|808.3|808.4|808.2|808.7|808.5|808.1|808|22941
1748950800000|2025-06-03 11:40:00|808.5|808.3|808.7|808.6|808.9|808.7|808.3|808.2|24592
1748951100000|2025-06-03 11:45:00|808.6|808.5|808.5|808.3|808.7|808.5|808.4|808.2|14097
1748951400000|2025-06-03 11:50:00|808.4|808.2|808.8|808.6|808.9|808.8|808.4|808.2|13457
1748951700000|2025-06-03 11:55:00|808.9|808.7|809|808.9|809.1|809|808.8|808.6|6686
1748952000000|2025-06-03 12:00:00|808.9|808.8|808.8|808.6|809.3|809.2|808.7|808.6|39063
1748952300000|2025-06-03 12:05:00|808.9|808.7|808.2|808.1|808.9|808.7|808.2|808.1|21324
1748952600000|2025-06-03 12:10:00|808.1|808|807.9|807.7|808.2|808.1|807.6|807.5|19875
1748952900000|2025-06-03 12:15:00|807.8|807.6|808|807.9|808.3|808.2|807.7|807.6|36361
1748953200000|2025-06-03 12:20:00|807.9|807.8|808.1|808|808.1|808|807.7|807.6|34664
1748953500000|2025-06-03 12:25:00|808|807.9|807.7|807.6|808|807.9|807.3|807.2|46463
1748953800000|2025-06-03 12:30:00|807.6|807.5|807.8|807.7|808.1|808|807.5|807.4|38476
1748954100000|2025-06-03 12:35:00|807.7|807.6|808.4|808.3|808.5|808.3|807.7|807.6|42986
1748954400000|2025-06-03 12:40:00|808.3|808.2|808.3|808.2|808.4|808.3|807.9|807.8|24197
1748954700000|2025-06-03 12:45:00|808.2|808.1|808.2|808|808.7|808.6|807.9|807.8|25923
1748955000000|2025-06-03 12:50:00|808.1|807.9|808.2|808|808.7|808.6|807.6|807.5|35928
1748955300000|2025-06-03 12:55:00|808.3|808.1|808.2|808.1|808.8|808.6|808.1|808|38987
1748955600000|2025-06-03 13:00:00|808.3|808.2|808.8|808.7|808.9|808.7|808|807.8|55435
1748955900000|2025-06-03 13:05:00|808.9|808.8|808.3|808.2|809.2|809.1|808.3|808.2|35728
1748956200000|2025-06-03 13:10:00|808.4|808.3|808.2|808.1|808.4|808.3|808.2|808.1|27087
1748956500000|2025-06-03 13:15:00|808.3|808.2|808.1|807.9|808.3|808.2|807.8|807.7|44242
1748956800000|2025-06-03 13:20:00|808|808|807.1|806.9|808.1|808|807|806.9|56000
1748957100000|2025-06-03 13:25:00|807|806.8|807.2|807|807.2|807.1|806.4|806.2|57039
1748957400000|2025-06-03 13:30:00|807.3|807.1|806.2|806.1|807.3|807.2|805.5|805.3|121688
1748957700000|2025-06-03 13:35:00|806.4|806.2|806.9|806.7|807.1|806.9|806.1|806|53201
1748958000000|2025-06-03 13:40:00|807|806.8|806.6|806.5|807.5|807.4|806.4|806.2|60976
1748958300000|2025-06-03 13:45:00|806.7|806.6|806.1|805.9|806.7|806.6|805.8|805.6|34016
1748958600000|2025-06-03 13:50:00|806|805.8|806.8|806.6|807.3|807.1|805.8|805.7|65001
1748958900000|2025-06-03 13:55:00|806.7|806.7|807.1|806.8|807.3|807.1|806.7|806.5|63870
1748959200000|2025-06-03 14:00:00|807|806.9|806.8|806.6|807|807|805.6|805.4|66113
1748959500000|2025-06-03 14:05:00|806.7|806.5|806.5|806.4|807|806.8|806.1|806|54229
1748959800000|2025-06-03 14:10:00|806.6|806.5|806.4|806.3|806.9|806.8|806.1|806|52662
1748960100000|2025-06-03 14:15:00|806.3|806.2|807.2|807.1|807.4|807.3|806.3|806.2|40557
1748960400000|2025-06-03 14:20:00|807.3|807.2|807.2|807|807.3|807.2|807|806.9|28397
1748960700000|2025-06-03 14:25:00|807.1|806.8|807.1|807|807.4|807.3|806.6|806.5|47155
1748961000000|2025-06-03 14:30:00|807.2|807.1|806.5|806.4|807.5|807.4|806.3|806.2|69965
1748961300000|2025-06-03 14:35:00|806.4|806.2|805.9|805.8|806.7|806.5|805.9|805.8|47245
1748961600000|2025-06-03 14:40:00|806|805.9|806.5|806.4|806.6|806.5|805.8|805.7|60664
1748961900000|2025-06-03 14:45:00|806.6|806.5|806|805.9|807|806.9|805.8|805.7|35821
1748962200000|2025-06-03 14:50:00|806.1|806|806.2|806.1|806.6|806.4|805.9|805.8|46292
1748962500000|2025-06-03 14:55:00|806.1|806|805.8|805.7|806.2|806.1|805.6|805.5|57481
1748962800000|2025-06-03 15:00:00|806|805.8|805.3|805.1|806.1|806|805.2|805.1|55455
1748963100000|2025-06-03 15:05:00|805.2|805|805.4|805.3|805.8|805.7|805.2|805|72420
1748963400000|2025-06-03 15:10:00|805.5|805.4|805.2|805.1|805.5|805.4|805.2|805.1|46831
1748963700000|2025-06-03 15:15:00|805.3|805|805.8|805.7|805.8|805.7|805|804.9|83016
1748964000000|2025-06-03 15:20:00|805.7|805.6|805.5|805.4|805.7|805.6|805.4|805.3|80469
1748964300000|2025-06-03 15:25:00|805.6|805.5|806.1|805.9|806.3|806.2|805.6|805.5|152091
1749020400000|2025-06-04 07:00:00|809.5|808.8|807|806.7|809.5|808.8|806.6|806.2|62564
1749020700000|2025-06-04 07:05:00|807.2|806.9|807.2|806.9|807.2|807|806.9|806.5|34889
1749021000000|2025-06-04 07:10:00|807.3|807.1|806.7|806.5|807.5|807.3|806.7|806.5|66387
1749021300000|2025-06-04 07:15:00|806.4|806.1|805.7|805.6|806.4|806.2|805.2|805|19784
1749021600000|2025-06-04 07:20:00|805.4|805.5|804.2|804|805.6|805.6|804|803.8|28545
1749021900000|2025-06-04 07:25:00|804.1|803.9|804.3|804.1|804.4|804.2|803.8|803.6|34856
1749022200000|2025-06-04 07:30:00|804.1|803.9|805.3|805.1|805.7|805.5|804.1|803.9|80665
1749022500000|2025-06-04 07:35:00|805.4|805.2|805.8|805.6|805.8|805.6|804.6|804.3|27436
1749022800000|2025-06-04 07:40:00|805.7|805.5|806.1|805.9|806.2|806|805.6|805.4|68491
1749023100000|2025-06-04 07:45:00|806|806|804.7|804.5|806.2|806|804.5|804.3|45966
1749023400000|2025-06-04 07:50:00|804.6|804.4|804.6|804.5|805|804.8|804.2|804.1|38543
1749023700000|2025-06-04 07:55:00|804.5|804.4|803.1|803|804.5|804.5|803|802.8|33376
1749024000000|2025-06-04 08:00:00|803.2|803.1|803|802.9|803.6|803.4|802.9|802.7|47857
1749024300000|2025-06-04 08:05:00|802.8|802.7|802.6|802.5|803.1|802.9|802.5|802.4|27154
1749024600000|2025-06-04 08:10:00|802.7|802.6|802.5|802.3|803|802.8|802.4|802.3|31936
1749024900000|2025-06-04 08:15:00|802.7|802.5|802.4|802.2|802.7|802.5|801.9|801.7|33868
1749025200000|2025-06-04 08:20:00|802.5|802.4|803.1|802.9|803.4|803.2|802.5|802.4|31505
1749025500000|2025-06-04 08:25:00|803.2|803|803.3|803.1|803.7|803.6|803.2|803|32450
1749025800000|2025-06-04 08:30:00|803.5|803.2|801|800.9|803.5|803.4|800.7|800.6|79683
1749026100000|2025-06-04 08:35:00|800.9|800.8|802.2|802|802.5|802.3|800.7|800.6|25415
1749026400000|2025-06-04 08:40:00|802.3|802.1|801.5|801.3|802.5|802.4|801.2|801|23104
1749026700000|2025-06-04 08:45:00|801.6|801.4|802.8|802.7|802.8|802.7|801.4|801.2|15770
1749027000000|2025-06-04 08:50:00|802.9|802.8|803.3|803.1|803.3|803.1|802.7|802.6|19525
1749027300000|2025-06-04 08:55:00|803.6|803.2|804|803.8|804|803.9|802.9|802.8|44398
1749027600000|2025-06-04 09:00:00|803.9|803.9|804.6|804.4|804.7|804.5|803.4|803.2|68508
1749027900000|2025-06-04 09:05:00|804.7|804.5|804.5|804.4|804.8|804.6|804|803.8|26958
1749028200000|2025-06-04 09:10:00|804.7|804.5|804.9|804.7|805|804.9|804.2|804.1|50803
1749028500000|2025-06-04 09:15:00|804.8|804.6|804.6|804.4|805.2|805|804.5|804.4|58244
1749028800000|2025-06-04 09:20:00|804.7|804.5|804.3|804.1|804.8|804.6|804.2|804.1|30172
1749029100000|2025-06-04 09:25:00|804.4|804.2|805|804.9|805.1|804.9|804.4|804.2|40534
1749029400000|2025-06-04 09:30:00|805.2|805|805.1|804.9|805.2|805.1|805|804.7|45263
1749029700000|2025-06-04 09:35:00|805.2|805|805.1|805|805.2|805.1|804.7|804.6|24187
1749030000000|2025-06-04 09:40:00|805|804.9|804.6|804.4|805.1|804.9|804.4|804.3|24657
1749030300000|2025-06-04 09:45:00|804.7|804.5|804.7|804.6|804.8|804.6|804.5|804.3|26399
1749030600000|2025-06-04 09:50:00|804.6|804.5|804.5|804.3|805.1|805|804.1|804|55038
1749030900000|2025-06-04 09:55:00|804.4|804.2|804.4|804.3|804.6|804.5|803.9|803.8|45700
1749031200000|2025-06-04 10:00:00|804.3|804.2|804.6|804.4|804.7|804.5|804.3|804.2|56649
1749031500000|2025-06-04 10:05:00|804.5|804.3|804.5|804.3|804.6|804.4|803.9|803.7|45387
1749031800000|2025-06-04 10:10:00|804.4|804.4|804.5|804.4|804.8|804.6|804.3|804.1|34297
1749032100000|2025-06-04 10:15:00|804.6|804.3|804|803.9|804.6|804.4|804|803.9|83059
1749032400000|2025-06-04 10:20:00|803.9|803.8|804|803.9|804|803.9|803.7|803.5|19339
1749032700000|2025-06-04 10:25:00|804.1|803.8|804|803.9|805|804.9|803.6|803.5|65995
1749033000000|2025-06-04 10:30:00|803.9|803.7|804.1|804|804.3|804.1|803.8|803.6|38054
1749033300000|2025-06-04 10:35:00|804|803.9|803.4|803.3|804|803.9|803.3|803.1|28119
1749033600000|2025-06-04 10:40:00|803.3|803.1|803.6|803.5|803.9|803.7|803.3|803.1|33219
1749033900000|2025-06-04 10:45:00|803.4|803.3|803.4|803.2|803.5|803.4|803|802.9|191958
1749034200000|2025-06-04 10:50:00|803.5|803.3|802.5|802.3|803.8|803.7|802.5|802.3|26568
1749034500000|2025-06-04 10:55:00|802.4|802.2|802.9|802.7|803.1|802.9|802.3|802.2|39293
1749034800000|2025-06-04 11:00:00|803|802.8|803.1|802.9|803.7|803.5|803|802.7|27278
1749035100000|2025-06-04 11:05:00|803|803|802.9|802.7|803.5|803.3|802.8|802.6|34422
1749035400000|2025-06-04 11:10:00|803|802.8|803|802.9|803.3|803.1|802.8|802.6|46306
1749035700000|2025-06-04 11:15:00|803.1|802.8|803|802.9|803.4|803.2|803|802.8|34093
1749036000000|2025-06-04 11:20:00|802.9|802.8|802.9|802.7|803.1|803|802.8|802.7|29192
1749036300000|2025-06-04 11:25:00|802.8|802.8|802.5|802.4|803.1|802.9|802.5|802.4|33675
1749036600000|2025-06-04 11:30:00|802.4|802.3|802.7|802.6|803|802.9|802.4|802.3|34582
1749036900000|2025-06-04 11:35:00|802.8|802.7|802.9|802.7|803|802.9|802.7|802.6|16147
1749037200000|2025-06-04 11:40:00|803|802.8|802.7|802.5|803|802.9|802.7|802.5|16526
1749037500000|2025-06-04 11:45:00|802.8|802.6|802.9|802.7|802.9|802.7|802.5|802.4|15321
1749037800000|2025-06-04 11:50:00|802.8|802.6|803.1|802.9|803.1|803|802.8|802.6|16490
1749038100000|2025-06-04 11:55:00|803|803|802.7|802.5|803|803|802.7|802.5|14476
1749038400000|2025-06-04 12:00:00|802.6|802.4|803.3|803.2|803.5|803.3|802.4|802.3|14940
1749038700000|2025-06-04 12:05:00|803.2|803.1|803.6|803.4|803.6|803.4|803.2|803.1|13171
1749039000000|2025-06-04 12:10:00|803.5|803.3|803.5|803.3|803.6|803.4|803.3|803.1|12602
1749039300000|2025-06-04 12:15:00|803.4|803.2|803.9|803.8|804|803.8|803.1|803|29823
1749039600000|2025-06-04 12:20:00|803.8|803.7|803.9|803.8|804.2|804|803.6|803.4|64796
1749039900000|2025-06-04 12:25:00|803.8|803.7|804.9|804.7|805|804.9|803.8|803.6|114290
1749040200000|2025-06-04 12:30:00|804.7|804.8|805.9|805.7|805.9|805.7|804.6|804.4|54049
1749040500000|2025-06-04 12:35:00|805.8|805.5|805.7|805.5|806|805.9|805|804.9|49477
1749040800000|2025-06-04 12:40:00|805.8|805.6|805.9|805.7|805.9|805.7|805.2|805.1|36855
1749041100000|2025-06-04 12:45:00|805.8|805.6|806.2|806|806.4|806.3|805.8|805.6|40017
1749041400000|2025-06-04 12:50:00|806.1|805.9|805.6|805.4|806.3|806.1|805.4|805.3|109682
1749041700000|2025-06-04 12:55:00|805.7|805.5|805.9|805.7|806|805.8|805.5|805.3|23483
1749042000000|2025-06-04 13:00:00|805.8|805.6|804.8|804.6|806|805.8|804.7|804.6|25684
1749042300000|2025-06-04 13:05:00|804.9|804.8|805|804.8|805.1|805|804.9|804.7|17539
1749042600000|2025-06-04 13:10:00|805.1|804.9|804.8|804.7|805.3|805.1|804.8|804.7|33988
1749042900000|2025-06-04 13:15:00|804.7|804.6|805.3|805.2|805.3|805.2|804.6|804.5|30347
1749043200000|2025-06-04 13:20:00|805.4|805.1|805|804.8|805.6|805.4|804.8|804.6|59055
1749043500000|2025-06-04 13:25:00|804.9|804.7|804.5|804.4|805|804.9|804.1|804|36755
1749043800000|2025-06-04 13:30:00|804.8|804.3|803.8|803.6|804.8|804.6|803.3|803.2|37912
1749044100000|2025-06-04 13:35:00|804|803.7|804.4|804.2|804.4|804.3|803.7|803.5|82320
1749044400000|2025-06-04 13:40:00|804.5|804.1|804.5|804.2|804.9|804.7|804.2|804|46675
1749044700000|2025-06-04 13:45:00|804.4|804.3|805.9|805.8|806.1|806|804.3|804.1|94425
1749045000000|2025-06-04 13:50:00|805.8|805.7|805.8|805.6|806.5|806.4|805.7|805.5|95398
1749045300000|2025-06-04 13:55:00|805.7|805.5|805.6|805.3|805.9|805.8|805.3|805.1|17976
1749045600000|2025-06-04 14:00:00|805|804.7|806.4|806.2|806.5|806.4|804.5|804.2|79180
1749045900000|2025-06-04 14:05:00|806.3|806.3|807.1|806.9|807.5|807.3|806.2|806|79562
1749046200000|2025-06-04 14:10:00|807.2|807|806.4|806.3|807.2|807|806.2|806.1|46513
1749046500000|2025-06-04 14:15:00|806.5|806.2|806.4|806.3|806.6|806.5|806.1|806|48393
1749046800000|2025-06-04 14:20:00|806.5|806.2|806.7|806.5|806.7|806.5|806.1|805.9|61532
1749047100000|2025-06-04 14:25:00|806.6|806.4|807.1|806.9|807.1|807|806.5|806.4|50900
1749047400000|2025-06-04 14:30:00|807.2|807|806.6|806.4|807.5|807.4|806.6|806.4|81096
1749047700000|2025-06-04 14:35:00|806.7|806.5|807.6|807.5|807.7|807.5|806.6|806.5|64022
1749048000000|2025-06-04 14:40:00|807.7|807.6|807.6|807.5|808|807.8|807.5|807.4|53423
1749048300000|2025-06-04 14:45:00|807.7|807.6|807.5|807.4|807.9|807.8|807.5|807.4|72503
1749048600000|2025-06-04 14:50:00|807.4|807.3|807.2|807|807.5|807.4|807.1|806.9|44138
1749048900000|2025-06-04 14:55:00|807.1|807.1|807.4|807.3|807.5|807.3|806.9|806.8|46568
1749049200000|2025-06-04 15:00:00|807.5|807.4|807.7|807.5|807.7|807.5|807.4|807.3|49708
1749049500000|2025-06-04 15:05:00|807.7|807.3|807.8|807.5|808.1|807.7|807.5|807.2|21473
1749049800000|2025-06-04 15:10:00|807.6|807.3|807.8|807.4|808.1|807.7|807.4|807.1|27844
1749050100000|2025-06-04 15:15:00|807.6|807.2|807.6|807.2|808|807.7|807.4|807.1|21629
1749050400000|2025-06-04 15:20:00|807.8|807.4|807.4|807.1|808|807.6|807|806.7|39234
1749050700000|2025-06-04 15:25:00|807.3|806.9|807|806.6|807.5|807.2|806.8|806.5|40745
1749106800000|2025-06-05 07:00:00|805.6|804.2|802.1|801.8|805.6|805.1|800.6|800.4|99691
1749107100000|2025-06-05 07:05:00|802|801.9|801|800.8|802.1|801.9|799.8|799.6|121125
1749107400000|2025-06-05 07:10:00|801.1|800.9|802.3|802.1|802.6|802.4|801|800.8|74257
1749107700000|2025-06-05 07:15:00|802.4|802.2|801.1|801|802.4|802.2|801.1|801|55470
1749108000000|2025-06-05 07:20:00|801|800.9|801.1|801|801.2|801.1|800.6|800.5|67250
1749108300000|2025-06-05 07:25:00|801|800.9|801.4|801.1|802.4|802.3|801|800.8|61991
1749108600000|2025-06-05 07:30:00|801.3|801.2|801.1|801|801.3|801.2|800.7|800.6|48096
1749108900000|2025-06-05 07:35:00|801|800.9|802.6|802.4|802.8|802.6|800.9|800.8|41013
1749109200000|2025-06-05 07:40:00|802.5|802.5|802.6|802.5|802.9|802.8|802.3|802.1|45276
1749109500000|2025-06-05 07:45:00|802.5|802.4|803.3|803.1|803.3|803.1|802.4|802.3|23174
1749109800000|2025-06-05 07:50:00|803.4|803.2|802.3|802.2|803.4|803.3|802.2|802.1|42274
1749110100000|2025-06-05 07:55:00|802.5|802.4|802.7|802.5|802.9|802.7|802.5|802.3|15863
1749110400000|2025-06-05 08:00:00|802.6|802.6|802.7|802.5|803.1|803|802.6|802.4|61748
1749110700000|2025-06-05 08:05:00|802.6|802.6|802.1|802|802.8|802.6|802|801.9|15914
1749111000000|2025-06-05 08:10:00|802.2|802.1|802.3|802.2|802.4|802.3|802|801.9|21285
1749111300000|2025-06-05 08:15:00|802.4|802.3|802.6|802.4|802.6|802.5|802.2|802.1|13449
1749111600000|2025-06-05 08:20:00|802.5|802.3|802.9|802.7|803.2|803|802.1|802|34822
1749111900000|2025-06-05 08:25:00|803|802.8|803.6|803.4|803.6|803.4|802.9|802.8|46339
1749112200000|2025-06-05 08:30:00|803.7|803.5|803.7|803.5|803.8|803.6|803.2|803.1|45721
1749112500000|2025-06-05 08:35:00|803.6|803.6|803.1|802.9|804.2|804|803|802.9|96608
1749112800000|2025-06-05 08:40:00|803|803|803.6|803.5|803.8|803.6|803|802.8|33172
1749113100000|2025-06-05 08:45:00|803.7|803.6|803.5|803.4|803.7|803.6|803.2|803.1|26276
1749113400000|2025-06-05 08:50:00|803.7|803.5|803.8|803.6|803.9|803.8|803.6|803.5|20013
1749113700000|2025-06-05 08:55:00|803.7|803.7|804.2|804|804.2|804.1|803.6|803.5|31928
1749114000000|2025-06-05 09:00:00|804.3|804.1|804|803.9|804.4|804.3|803.9|803.8|46522
1749114300000|2025-06-05 09:05:00|803.9|803.8|803.8|803.7|804.2|804|803.8|803.6|43100
1749114600000|2025-06-05 09:10:00|803.9|803.8|803.6|803.5|804.3|804.2|803.6|803.5|42518
1749114900000|2025-06-05 09:15:00|803.5|803.4|803.2|803.1|803.7|803.5|803.2|803.1|47561
1749115200000|2025-06-05 09:20:00|803.3|803.2|803.7|803.5|803.9|803.8|803.3|803.2|31347
1749115500000|2025-06-05 09:25:00|803.8|803.6|803.8|803.6|803.8|803.7|803.4|803.3|21683
1749115800000|2025-06-05 09:30:00|803.9|803.7|804|803.9|804.3|804.2|803.9|803.6|27835
1749116100000|2025-06-05 09:35:00|803.9|803.8|803.2|803.1|803.9|803.9|803.2|803.1|28990
1749116400000|2025-06-05 09:40:00|803.3|803.2|803.3|803.2|803.5|803.4|803.2|803.1|24690
1749116700000|2025-06-05 09:45:00|803.2|803.1|803.2|803.1|803.3|803.2|803|802.9|23647
1749117000000|2025-06-05 09:50:00|803.3|803.2|803.4|803.2|803.4|803.3|803.1|802.9|30524
1749117300000|2025-06-05 09:55:00|803.5|803.3|803.3|803.2|803.5|803.4|803.2|803|19059
1749117600000|2025-06-05 10:00:00|803.4|803.3|803.9|803.8|804|803.9|803.4|803.3|35927
1749117900000|2025-06-05 10:05:00|803.8|803.7|803.9|803.7|803.9|803.8|803.7|803.6|30542
1749118200000|2025-06-05 10:10:00|803.8|803.8|804.1|804|804.2|804|803.6|803.5|25236
1749118500000|2025-06-05 10:15:00|804.2|804.1|804.3|804.2|804.5|804.4|804.2|804.1|26118
1749118800000|2025-06-05 10:20:00|804.2|804.1|803.9|803.7|804.3|804.2|803.9|803.7|13946
1749119100000|2025-06-05 10:25:00|804.1|803.8|803.8|803.7|804.1|804|803.8|803.6|19155
1749119400000|2025-06-05 10:30:00|803.7|803.6|803.4|803.3|803.9|803.8|803.3|803.2|22133
1749119700000|2025-06-05 10:35:00|803.5|803.4|803.9|803.7|803.9|803.7|803.4|803.2|26878
1749120000000|2025-06-05 10:40:00|803.8|803.6|803.5|803.4|804|803.9|803.4|803.3|19479
1749120300000|2025-06-05 10:45:00|803.4|803.3|803.4|803.3|803.7|803.6|803.4|803.3|21763
1749120600000|2025-06-05 10:50:00|803.3|803.2|803.4|803.3|803.4|803.3|803.2|803|30874
1749120900000|2025-06-05 10:55:00|803.3|803.2|803.3|803.2|803.4|803.3|803.1|803|25553
1749121200000|2025-06-05 11:00:00|803.4|803.3|803.2|803.1|803.5|803.4|803.1|803|17484
1749121500000|2025-06-05 11:05:00|803.1|803|802.6|802.5|803.1|803|802.6|802.5|38961
1749121800000|2025-06-05 11:10:00|802.5|802.4|802.8|802.7|802.9|802.8|802.5|802.4|24460
1749122100000|2025-06-05 11:15:00|802.9|802.8|802.8|802.7|803|802.8|802.5|802.4|37079
1749122400000|2025-06-05 11:20:00|802.7|802.6|802.8|802.7|802.8|802.7|802.7|802.6|21275
1749122700000|2025-06-05 11:25:00|802.7|802.6|802.8|802.7|803.1|803|802.5|802.4|41557
1749123000000|2025-06-05 11:30:00|802.7|802.6|803.3|803.2|803.3|803.2|802.7|802.6|35839
1749123300000|2025-06-05 11:35:00|803.2|803.1|803|802.9|803.7|803.6|803|802.9|39432
1749123600000|2025-06-05 11:40:00|802.9|802.8|803.8|803.6|803.8|803.6|802.9|802.8|29149
1749123900000|2025-06-05 11:45:00|803.7|803.5|803.2|803|803.7|803.5|803|802.9|26911
1749124200000|2025-06-05 11:50:00|803.1|803.1|803|802.9|803.2|803.1|802.8|802.7|16284
1749124500000|2025-06-05 11:55:00|803.1|802.8|803.4|803.2|803.4|803.3|803|802.8|30585
1749124800000|2025-06-05 12:00:00|803.3|803.3|803.6|803.5|803.7|803.6|803.2|803.1|27773
1749125100000|2025-06-05 12:05:00|803.5|803.4|803.1|803|803.5|803.4|803.1|803|65922
1749125400000|2025-06-05 12:10:00|803.2|803.1|803.8|803.7|803.8|803.7|803.1|803|24231
1749125700000|2025-06-05 12:15:00|804|803.9|804.3|804.2|804.4|804.3|803.9|803.8|16213
1749126000000|2025-06-05 12:20:00|804.5|804.4|805|804.9|805|804.9|804.5|804.3|31994
1749126300000|2025-06-05 12:25:00|804.9|804.8|804.7|804.6|805|804.9|804.6|804.5|41196
1749126600000|2025-06-05 12:30:00|804.6|804.4|804.5|804.4|804.6|804.5|804.1|804|43721
1749126900000|2025-06-05 12:35:00|804.6|804.5|804.6|804.5|805|804.9|804.5|804.4|29414
1749127200000|2025-06-05 12:40:00|804.7|804.4|804.3|804.1|804.8|804.7|804.2|804.1|25577
1749127500000|2025-06-05 12:45:00|804.2|804.2|804.4|804.2|805.7|805.6|804.2|804.1|110295
1749127800000|2025-06-05 12:50:00|804.3|804.3|804.7|804.5|804.7|804.6|802.5|802.3|74126
1749128100000|2025-06-05 12:55:00|804.6|804.3|804.5|804.3|805.1|804.9|804.4|804.2|24714
1749128400000|2025-06-05 13:00:00|804.6|804.4|804.3|804.1|804.8|804.6|803.8|803.7|56461
1749128700000|2025-06-05 13:05:00|803.9|803.8|803.4|803.2|803.9|803.8|803.2|803.1|38252
1749129000000|2025-06-05 13:10:00|803.2|803.3|801.6|801.4|803.2|803.3|801.5|801.3|46388
1749129300000|2025-06-05 13:15:00|801.5|801.5|801.2|801.1|801.8|801.6|800.3|800.2|105967
1749129600000|2025-06-05 13:20:00|801.3|801|799|798.9|801.3|801|798.8|798.6|76180
1749129900000|2025-06-05 13:25:00|798.9|798.8|799.6|799.4|800|799.8|798.8|798.7|58924
1749130200000|2025-06-05 13:30:00|799.5|799.5|798.3|798.1|799.6|799.5|797.7|797.6|75145
1749130500000|2025-06-05 13:35:00|798.2|798.2|798.9|798.7|799.5|799.4|798.2|798.1|56523
1749130800000|2025-06-05 13:40:00|798.8|798.6|799.6|799.5|800|799.8|798.7|798.6|99369
1749131100000|2025-06-05 13:45:00|799.7|799.6|800.4|800.3|800.6|800.5|799|798.9|80770
1749131400000|2025-06-05 13:50:00|800.5|800.4|800.3|800.1|800.6|800.5|800|799.9|57274
1749131700000|2025-06-05 13:55:00|800.2|800|799.9|799.7|800.4|800.2|799.6|799.5|34113
1749132000000|2025-06-05 14:00:00|799.8|799.6|799.7|799.6|800.4|800.3|799.4|799.3|111926
1749132300000|2025-06-05 14:05:00|799.8|799.5|800|799.9|800.1|800|799.2|799.1|65029
1749132600000|2025-06-05 14:10:00|800.1|799.8|799.3|799.1|800.2|800|798.9|798.8|57636
1749132900000|2025-06-05 14:15:00|799.4|799.2|798.9|798.8|799.5|799.3|798.8|798.7|34425
1749133200000|2025-06-05 14:20:00|799|798.6|799.2|799|799.3|799.2|798.5|798.3|61498
1749133500000|2025-06-05 14:25:00|799.1|799.1|799.5|799.3|799.5|799.4|798.9|798.8|53295
1749133800000|2025-06-05 14:30:00|799.7|799.4|799.5|799.4|800.3|800.2|799.5|799.3|64998
1749134100000|2025-06-05 14:35:00|799.6|799.5|799.9|799.8|800.9|800.8|799.2|799.1|92478
1749134400000|2025-06-05 14:40:00|800|799.7|800.1|800|800.7|800.6|799.9|799.7|83661
1749134700000|2025-06-05 14:45:00|800|799.9|799|798.8|800.4|800.2|798.8|798.7|89353
1749135000000|2025-06-05 14:50:00|799.1|798.9|799.6|799.5|799.7|799.6|799|798.8|63382
1749135300000|2025-06-05 14:55:00|799.5|799.3|799.7|799.6|799.9|799.8|799.3|799.2|35079
1749135600000|2025-06-05 15:00:00|799.8|799.7|800.5|800.4|800.5|800.4|799.8|799.7|44065
1749135900000|2025-06-05 15:05:00|800.6|800.5|800.8|800.6|800.9|800.8|800.3|800.2|65167
1749136200000|2025-06-05 15:10:00|800.9|800.7|800.5|800.3|801|800.8|800.3|800.2|53994
1749136500000|2025-06-05 15:15:00|800.6|800.4|800.4|800.3|800.7|800.6|800.3|800.2|79004
1749136800000|2025-06-05 15:20:00|800.3|800.2|800.6|800.5|800.6|800.5|800|799.9|93115
1749137100000|2025-06-05 15:25:00|800.7|800.6|800.5|800.4|800.9|800.8|800.2|800|82897
1749193200000|2025-06-06 07:00:00|800.6|799.9|802.2|801.9|802.8|802.4|800.1|799.5|66106
1749193500000|2025-06-06 07:05:00|802.1|802|802|801.8|802.2|802|801.2|801.1|64264
1749193800000|2025-06-06 07:10:00|801.9|802.1|802|801.8|802.8|802.7|801.9|801.7|46489
1749194100000|2025-06-06 07:15:00|802.1|801.9|801.3|801.1|802.3|802.1|801.1|800.8|27309
1749194400000|2025-06-06 07:20:00|801.4|801.2|800.9|800.7|802.2|802|800.9|800.7|68087
1749194700000|2025-06-06 07:25:00|801|800.9|801.5|801.2|801.9|801.7|801|800.9|78274
1749195000000|2025-06-06 07:30:00|801.6|801.3|801.8|801.6|802.3|802.1|801.4|801.2|51022
1749195300000|2025-06-06 07:35:00|801.9|801.5|802.5|802.3|802.5|802.3|801.4|801.2|57648
1749195600000|2025-06-06 07:40:00|802.4|802.4|802.7|802.5|803.1|802.9|802.4|802.2|38138
1749195900000|2025-06-06 07:45:00|802.8|802.6|803.1|802.8|803.9|803.6|802.7|802.5|49048
1749196200000|2025-06-06 07:50:00|803.2|802.9|804.2|804|804.4|804.2|803.1|802.9|38674
1749196500000|2025-06-06 07:55:00|804.3|804.1|804.3|804.1|804.4|804.2|804|803.8|45712
1749196800000|2025-06-06 08:00:00|804.2|804|804.6|804.3|804.9|804.7|803.9|803.7|74355
1749197100000|2025-06-06 08:05:00|804.7|804.4|805.7|805.4|806.1|805.8|804.5|804.3|51667
1749197400000|2025-06-06 08:10:00|805.8|805.5|806.1|806|806.1|806|805.1|805|41037
1749197700000|2025-06-06 08:15:00|806|805.8|805.8|805.6|806.1|806|805.6|805.4|46140
1749198000000|2025-06-06 08:20:00|805.7|805.5|804.7|804.4|805.8|805.5|804.4|804.3|52538
1749198300000|2025-06-06 08:25:00|804.6|804.5|805.1|804.9|805.3|805.1|804.6|804.4|23810
1749198600000|2025-06-06 08:30:00|805|804.8|804.4|804.1|805|804.8|804.3|804.1|33560
1749198900000|2025-06-06 08:35:00|804.6|804.2|803.8|803.7|804.6|804.4|803.8|803.6|29100
1749199200000|2025-06-06 08:40:00|804|803.6|803.7|803.5|804.4|804.2|803.7|803.5|38824
1749199500000|2025-06-06 08:45:00|803.6|803.4|803.9|803.7|804|803.8|803.4|803.2|26337
1749199800000|2025-06-06 08:50:00|803.8|803.6|804.1|803.8|804.2|804|803.4|803.2|20280
1749200100000|2025-06-06 08:55:00|804.2|803.9|803.5|803.2|804.2|804|803.4|803.2|21922
1749200400000|2025-06-06 09:00:00|803.6|803.3|803.3|803.1|803.7|803.6|803|802.8|27393
1749200700000|2025-06-06 09:05:00|803.5|803.2|802.7|802.5|803.5|803.2|802.6|802.5|44111
1749201000000|2025-06-06 09:10:00|802.8|802.6|802.9|802.7|803|802.9|802.4|802.3|34853
1749201300000|2025-06-06 09:15:00|802.7|802.6|804|803.8|804.1|803.9|802.2|802.1|30462
1749201600000|2025-06-06 09:20:00|804.2|804.1|804.4|804.2|804.4|804.3|804|803.8|30765
1749201900000|2025-06-06 09:25:00|804.5|804.3|804.6|804.4|804.8|804.6|804.4|804.2|32747
1749202200000|2025-06-06 09:30:00|804.8|804.5|805|804.9|805.2|805.1|804.1|804|42983
1749202500000|2025-06-06 09:35:00|805.2|805|804.6|804.4|805.2|805|804.5|804.3|28867
1749202800000|2025-06-06 09:40:00|804.5|804.6|805.9|805.7|806|805.8|804.5|804.5|25487
1749203100000|2025-06-06 09:45:00|806|805.8|805.9|805.8|806.2|806.1|805.9|805.7|33618
1749203400000|2025-06-06 09:50:00|806|805.9|806.4|806.3|806.5|806.4|805.7|805.5|69532
1749203700000|2025-06-06 09:55:00|806.3|806.2|806|805.9|806.5|806.4|805.7|805.6|61772
1749204000000|2025-06-06 10:00:00|806.2|806.1|806.4|806.2|806.6|806.5|806|805.8|35664
1749204300000|2025-06-06 10:05:00|806.3|806.1|806.7|806.5|806.7|806.6|806.3|806.1|18767
1749204600000|2025-06-06 10:10:00|806.6|806.6|805.7|805.5|806.7|806.6|805.6|805.4|32470
1749204900000|2025-06-06 10:15:00|805.8|805.6|806.5|806.3|806.5|806.3|805.7|805.6|27425
1749205200000|2025-06-06 10:20:00|806.4|806.4|806|805.8|806.5|806.4|805.9|805.7|10880
1749205500000|2025-06-06 10:25:00|805.9|805.7|805.6|805.4|805.9|805.8|805.5|805.4|30196
1749205800000|2025-06-06 10:30:00|805.5|805.3|805.5|805.3|805.7|805.6|805.2|805|29469
1749206100000|2025-06-06 10:35:00|805.6|805.4|805.7|805.5|805.9|805.8|805.6|805.4|11897
1749206400000|2025-06-06 10:40:00|805.6|805.4|805.3|805.1|805.6|805.4|805|804.8|18468
1749206700000|2025-06-06 10:45:00|805.2|805.2|805.4|805.3|805.4|805.3|805.2|805|13299
1749207000000|2025-06-06 10:50:00|805.5|805.2|805.7|805.5|805.8|805.6|805.4|805.2|17153
1749207300000|2025-06-06 10:55:00|805.6|805.4|805.4|805.2|805.6|805.4|805.2|805.1|12977
1749207600000|2025-06-06 11:00:00|805.5|805.3|805.1|804.9|805.5|805.4|805|804.9|18121
1749207900000|2025-06-06 11:05:00|805.2|805|805.1|805|805.3|805.2|805.1|804.9|14713
1749208200000|2025-06-06 11:10:00|805|804.9|805|804.9|805.3|805.1|805|804.9|18679
1749208500000|2025-06-06 11:15:00|805.1|805|805.5|805.3|805.6|805.4|805.1|804.9|28240
1749208800000|2025-06-06 11:20:00|805.4|805.2|805.2|805|805.5|805.3|805|804.8|15244
1749209100000|2025-06-06 11:25:00|805.1|805.1|805.2|805.1|805.2|805.1|805|804.9|26381
1749209400000|2025-06-06 11:30:00|805.3|805.2|804.9|804.8|805.5|805.4|804.9|804.8|19928
1749209700000|2025-06-06 11:35:00|805|804.9|804.2|804.1|805|804.9|804.2|804.1|34077
1749210000000|2025-06-06 11:40:00|804.1|804|804.5|804.4|804.6|804.4|804.1|804|20226
1749210300000|2025-06-06 11:45:00|804.6|804.3|804.7|804.5|804.7|804.6|804.5|804.3|24044
1749210600000|2025-06-06 11:50:00|804.6|804.6|805|804.8|805|804.8|804.6|804.5|16527
1749210900000|2025-06-06 11:55:00|805.1|804.9|805.1|804.9|805.1|805|805|804.8|10166
1749211200000|2025-06-06 12:00:00|805.2|805|805.7|805.4|806|805.9|805.1|805|24504
1749211500000|2025-06-06 12:05:00|805.6|805.5|805.8|805.6|805.8|805.7|805.5|805.4|12628
1749211800000|2025-06-06 12:10:00|805.7|805.5|805.5|805.3|805.9|805.7|805.5|805.3|15538
1749212100000|2025-06-06 12:15:00|805.4|805.2|805.3|805.1|805.6|805.4|805.2|805|13987
1749212400000|2025-06-06 12:20:00|805.2|805|804.3|804.1|805.2|805|804.3|804.1|57421
1749212700000|2025-06-06 12:25:00|804.2|804|804.3|804|804.4|804.2|804|803.8|20998
1749213000000|2025-06-06 12:30:00|804.6|804.4|804.7|804.5|805.2|805|804|803.8|89079
1749213300000|2025-06-06 12:35:00|804.6|804.4|804.4|804.2|804.9|804.7|804.1|804|30788
1749213600000|2025-06-06 12:40:00|804.3|804.1|804|803.9|804.7|804.6|804|803.9|27543
1749213900000|2025-06-06 12:45:00|804.1|804|803.5|803.4|804.2|804.1|803.4|803.2|17511
1749214200000|2025-06-06 12:50:00|803.6|803.5|803.4|803.3|803.8|803.7|803.4|803.3|26441
1749214500000|2025-06-06 12:55:00|803.5|803.4|803.5|803.3|803.7|803.5|803.4|803.2|21262
1749214800000|2025-06-06 13:00:00|803.4|803.2|803.8|803.6|803.8|803.7|803.3|803.1|23708
1749215100000|2025-06-06 13:05:00|803.9|803.7|804.1|803.9|804.4|804.2|803.8|803.6|17146
1749215400000|2025-06-06 13:10:00|804.3|804|804|803.9|804.3|804.2|803.9|803.8|25950
1749215700000|2025-06-06 13:15:00|803.9|803.8|803.9|803.8|804.1|803.9|803.8|803.7|29474
1749216000000|2025-06-06 13:20:00|804|803.9|804|803.8|804.3|804.2|803.9|803.8|16249
1749216300000|2025-06-06 13:25:00|803.9|803.9|804.7|804.5|804.7|804.5|803.9|803.9|20352
1749216600000|2025-06-06 13:30:00|804.8|804.7|805.4|805.2|805.5|805.4|804.7|804.6|72544
1749216900000|2025-06-06 13:35:00|805.3|805.1|804.9|804.8|805.3|805.1|804.6|804.5|50194
1749217200000|2025-06-06 13:40:00|805|804.7|805.4|805.3|805.4|805.3|804.9|804.7|74928
1749217500000|2025-06-06 13:45:00|805.5|805.4|805.5|805.4|805.7|805.6|805.1|804.9|45252
1749217800000|2025-06-06 13:50:00|805.4|805.3|805.2|805|805.5|805.4|805|804.8|36540
1749218100000|2025-06-06 13:55:00|805.3|805.1|805.5|805.3|805.8|805.6|805|804.8|63477
1749218400000|2025-06-06 14:00:00|805.4|805.4|804.7|804.5|805.4|805.4|804.2|804.1|38828
1749218700000|2025-06-06 14:05:00|804.6|804.6|804.8|804.6|805|804.9|804.6|804.4|64488
1749219000000|2025-06-06 14:10:00|804.7|804.7|804.6|804.4|805|804.8|804.4|804.3|77758
1749219300000|2025-06-06 14:15:00|804.5|804.5|804.6|804.5|804.6|804.5|804.1|804|33630
1749219600000|2025-06-06 14:20:00|804.7|804.6|804.3|804.1|804.7|804.6|804|803.9|24618
1749219900000|2025-06-06 14:25:00|804.2|804|804.2|804.1|804.3|804.2|803.9|803.8|47882
1749220200000|2025-06-06 14:30:00|804.1|804|804.2|804.1|804.6|804.5|803.8|803.7|67047
1749220500000|2025-06-06 14:35:00|804|803.9|803.9|803.8|804|803.9|803.6|803.4|61469
1749220800000|2025-06-06 14:40:00|803.8|803.7|803.5|803.4|803.8|803.7|803.3|803.2|46970
1749221100000|2025-06-06 14:45:00|803.6|803.3|803.3|803.1|803.6|803.4|803.2|803.1|48936
1749221400000|2025-06-06 14:50:00|803.4|803.2|803|802.9|803.4|803.2|803|802.9|41321
1749221700000|2025-06-06 14:55:00|803.1|803|802.6|802.4|803.1|803|802.4|802.2|60552
1749222000000|2025-06-06 15:00:00|802.5|802.3|802.8|802.7|803.3|803.1|802.5|802.3|37527
1749222300000|2025-06-06 15:05:00|803|802.9|803.6|803.4|803.6|803.5|802.8|802.7|56175
1749222600000|2025-06-06 15:10:00|803.7|803.5|804.2|804.1|804.4|804.3|803.7|803.4|75547
1749222900000|2025-06-06 15:15:00|804.1|803.9|804|803.9|804.5|804.3|803.9|803.7|74797
1749223200000|2025-06-06 15:20:00|804.1|803.8|803.4|803.3|804.1|804|803.3|803.2|127042
1749223500000|2025-06-06 15:25:00|803.5|803.4|803.9|803.8|803.9|803.8|803.2|803|112318
1749452400000|2025-06-09 07:00:00|804.4|804|802.7|802.4|804.5|804.2|801.9|801.6|49253
1749452700000|2025-06-09 07:05:00|802.8|802.5|802.4|802.2|803.1|802.8|802.2|802|82324
1749453000000|2025-06-09 07:10:00|802.3|802|801.9|801.7|802.6|802.5|801|800.8|65711
1749453300000|2025-06-09 07:15:00|801.6|801.4|801.2|801|802.3|802.1|801.1|801|42313
1749453600000|2025-06-09 07:20:00|801.1|800.9|801.7|801.5|801.9|801.7|800.7|800.6|52599
1749453900000|2025-06-09 07:25:00|801.8|801.6|801.4|801.2|801.9|801.8|801|800.9|35063
1749454200000|2025-06-09 07:30:00|801.7|801.3|802.2|802.1|802.6|802.5|801.7|801.3|56293
1749454500000|2025-06-09 07:35:00|802.1|802|802.8|802.7|802.8|802.7|801.9|801.8|26072
1749454800000|2025-06-09 07:40:00|802.7|802.5|802.8|802.7|802.8|802.7|802.5|802.4|19507
1749455100000|2025-06-09 07:45:00|802.7|802.6|802.5|802.4|802.8|802.7|802.3|802.1|20345
1749455400000|2025-06-09 07:50:00|802.6|802.3|802.8|802.7|802.8|802.7|802.5|802.3|9205
1749455700000|2025-06-09 07:55:00|802.7|802.6|803|802.9|803|802.9|802.7|802.6|20474
1749456000000|2025-06-09 08:00:00|803.2|803.1|802.6|802.5|803.3|803.1|802.4|802.3|30353
1749456300000|2025-06-09 08:05:00|802.8|802.6|803.4|803.3|803.5|803.3|802.7|802.6|26595
1749456600000|2025-06-09 08:10:00|803.5|803.4|803.4|803.2|803.5|803.4|803|802.8|18722
1749456900000|2025-06-09 08:15:00|803.3|803.1|803.2|803.1|803.9|803.7|803.2|803.1|20831
1749457200000|2025-06-09 08:20:00|803.1|803|803.3|803.1|803.4|803.3|803|802.9|15370
1749457500000|2025-06-09 08:25:00|803.5|803.2|803.2|803.1|803.6|803.5|803.2|803.1|18701
1749457800000|2025-06-09 08:30:00|803.1|803|803.1|802.9|803.6|803.5|802.9|802.7|20858
1749458100000|2025-06-09 08:35:00|803.2|803|803.2|803|803.8|803.6|803.2|803|41394
1749458400000|2025-06-09 08:40:00|803.1|803.1|803.5|803.3|803.5|803.4|803.1|803|23632
1749458700000|2025-06-09 08:45:00|803.4|803.2|802.8|802.7|803.5|803.3|802.8|802.7|17477
1749459000000|2025-06-09 08:50:00|802.9|802.8|803.1|802.9|803.2|803|802.8|802.6|19885
1749459300000|2025-06-09 08:55:00|803.2|803|802.5|802.3|803.2|803.1|802.4|802.3|29157
1749459600000|2025-06-09 09:00:00|802.4|802.4|802.7|802.6|802.9|802.8|802.4|802.4|17305
1749459900000|2025-06-09 09:05:00|802.6|802.5|802|801.8|802.6|802.5|801.9|801.8|15867
1749460200000|2025-06-09 09:10:00|802.1|802|802.6|802.4|802.7|802.6|802.1|802|45381
1749460500000|2025-06-09 09:15:00|802.7|802.5|802.7|802.6|802.9|802.7|802.5|802.4|18780
1749460800000|2025-06-09 09:20:00|802.5|802.5|802.3|802.1|802.8|802.7|802.1|801.9|22884
1749461100000|2025-06-09 09:25:00|802.2|802|801.9|801.8|802.2|802|801.9|801.7|18635
1749461400000|2025-06-09 09:30:00|802|801.9|802.2|802.1|802.2|802.1|801.8|801.7|34127
1749461700000|2025-06-09 09:35:00|802.3|802.2|802|801.9|802.4|802.3|802|801.9|24474
1749462000000|2025-06-09 09:40:00|802.1|802|801.8|801.7|802.2|802.1|801.7|801.6|32445
1749462300000|2025-06-09 09:45:00|801.9|801.8|801.1|801|802.1|801.9|801|800.9|26364
1749462600000|2025-06-09 09:50:00|801|800.9|801.4|801.3|801.6|801.5|800.4|800.3|54211
1749462900000|2025-06-09 09:55:00|801.5|801.4|801.2|801.1|801.6|801.5|801|800.8|25641
1749463200000|2025-06-09 10:00:00|801.3|801.2|801.4|801.2|801.5|801.4|801|800.9|31587
1749463500000|2025-06-09 10:05:00|801.3|801.1|801.5|801.3|801.5|801.3|801|800.9|26382
1749463800000|2025-06-09 10:10:00|801.6|801.4|801.2|801.1|801.6|801.5|801|800.8|31658
1749464100000|2025-06-09 10:15:00|801.3|801|801.1|801|801.4|801.3|801.1|801|26876
1749464400000|2025-06-09 10:20:00|801.2|801.1|800.9|800.8|801.3|801.1|800.9|800.8|21864
1749464700000|2025-06-09 10:25:00|800.8|800.7|800.6|800.4|800.9|800.8|800.5|800.4|21982
1749465000000|2025-06-09 10:30:00|800.7|800.5|801|800.8|801.1|801|800.7|800.5|37788
1749465300000|2025-06-09 10:35:00|800.9|800.9|801.1|801|801.1|801|800.9|800.8|30309
1749465600000|2025-06-09 10:40:00|801|800.9|800.9|800.7|801.2|801.1|800.9|800.7|28072
1749465900000|2025-06-09 10:45:00|801|800.8|800.9|800.8|801|800.8|800.6|800.5|12799
1749466200000|2025-06-09 10:50:00|801|800.7|800.8|800.7|801|800.9|800.8|800.7|16791
1749466500000|2025-06-09 10:55:00|800.7|800.6|800.8|800.6|800.9|800.7|800.7|800.6|22181
1749466800000|2025-06-09 11:00:00|800.7|800.5|800.3|800.2|800.7|800.5|800.1|800|49226
1749467100000|2025-06-09 11:05:00|800.2|800.1|800|799.9|800.2|800.1|799.9|799.8|19465
1749467400000|2025-06-09 11:10:00|799.9|799.8|799.7|799.6|800|799.8|799.7|799.6|29202
1749467700000|2025-06-09 11:15:00|799.8|799.7|799.3|799.2|800|799.9|799.1|799|54117
1749468000000|2025-06-09 11:20:00|799.4|799.3|798.5|798.4|799.4|799.3|798.5|798.4|51968
1749468300000|2025-06-09 11:25:00|798.4|798.3|798.6|798.5|798.6|798.5|798.4|798.3|23235
1749468600000|2025-06-09 11:30:00|798.5|798.4|798.5|798.4|798.8|798.7|798.4|798.3|23903
1749468900000|2025-06-09 11:35:00|798.4|798.3|798.4|798.2|798.8|798.7|798.4|798.2|30392
1749469200000|2025-06-09 11:40:00|798.3|798.1|797.5|797.4|798.4|798.2|797.5|797.4|33368
1749469500000|2025-06-09 11:45:00|797.6|797.5|796.7|796.5|797.7|797.5|796.1|796|67415
1749469800000|2025-06-09 11:50:00|796.6|796.6|796.5|796.4|796.8|796.7|796.3|796.2|23576
1749470100000|2025-06-09 11:55:00|796.6|796.5|796.8|796.7|797|796.8|796.5|796.4|36692
1749470400000|2025-06-09 12:00:00|796.9|796.6|796.6|796.5|797.1|797|796.4|796.3|34441
1749470700000|2025-06-09 12:05:00|796.5|796.4|796.5|796.4|796.9|796.8|796.3|796.2|37413
1749471000000|2025-06-09 12:10:00|796.6|796.5|796.9|796.8|797.1|796.9|796.5|796.4|23872
1749471300000|2025-06-09 12:15:00|797|796.9|797.4|797.3|797.5|797.3|796.6|796.5|65791
1749471600000|2025-06-09 12:20:00|797.5|797.4|796.6|796.5|797.5|797.4|796.6|796.5|35846
1749471900000|2025-06-09 12:25:00|796.7|796.6|796.8|796.7|796.8|796.7|796.5|796.4|54409
1749472200000|2025-06-09 12:30:00|796.9|796.8|796.6|796.5|797.3|797.2|796.6|796.5|21923
1749472500000|2025-06-09 12:35:00|796.5|796.4|796.3|796.1|796.6|796.5|796.1|796|25779
1749472800000|2025-06-09 12:40:00|796.2|796.2|795.6|795.5|796.2|796.2|795.5|795.4|50938
1749473100000|2025-06-09 12:45:00|795.7|795.4|795.4|795.2|795.7|795.4|795.3|795.2|29401
1749473400000|2025-06-09 12:50:00|795.3|795.3|794.7|794.5|795.3|795.3|794.5|794.4|35866
1749473700000|2025-06-09 12:55:00|794.6|794.4|794.5|794.4|794.7|794.6|794.2|794.1|23362
1749474000000|2025-06-09 13:00:00|794.6|794.5|794.4|794.3|794.8|794.7|794.4|794.3|22343
1749474300000|2025-06-09 13:05:00|794.3|794.2|794.1|794|794.5|794.4|794|793.9|28050
1749474600000|2025-06-09 13:10:00|794.2|794.3|794.6|794.5|794.9|794.8|794.1|794.3|51866
1749474900000|2025-06-09 13:15:00|794.5|794.4|794.4|794.3|794.7|794.6|794.3|794.2|62433
1749475200000|2025-06-09 13:20:00|794.3|794.2|794.1|794|794.6|794.4|794.1|794|33639
1749475500000|2025-06-09 13:25:00|794.2|794.1|794|793.9|794.2|794.1|794|793.9|34801
1749475800000|2025-06-09 13:30:00|794.1|794|792.7|792.6|794.1|794|792.6|792.5|94858
1749476100000|2025-06-09 13:35:00|792.8|792.7|792.8|792.7|793.1|793|792.5|792.4|76241
1749476400000|2025-06-09 13:40:00|792.9|792.6|793.1|793|793.1|793|792.7|792.5|58946
1749476700000|2025-06-09 13:45:00|793|792.9|792.9|792.8|793.7|793.6|792.9|792.8|61935
1749477000000|2025-06-09 13:50:00|793|792.7|792.5|792.3|793|792.9|792.3|792.1|46808
1749477300000|2025-06-09 13:55:00|792.4|792.2|792.8|792.7|792.8|792.7|792.4|792.2|43980
1749477600000|2025-06-09 14:00:00|792.9|792.8|793|792.8|793.8|793.6|792.8|792.7|58613
1749477900000|2025-06-09 14:05:00|793.1|792.9|792.9|792.8|793.4|793.2|792.7|792.6|74702
1749478200000|2025-06-09 14:10:00|792.8|792.6|792.3|792.2|793.1|792.9|792.2|792.1|52711
1749478500000|2025-06-09 14:15:00|792.4|792.3|793.3|793.2|793.3|793.2|792.4|792.3|63294
1749478800000|2025-06-09 14:20:00|793.4|793|793.3|793.2|793.6|793.4|792.7|792.5|53633
1749479100000|2025-06-09 14:25:00|793.4|793.3|793.7|793.5|793.9|793.8|793.1|793|63102
1749479400000|2025-06-09 14:30:00|793.8|793.6|793.9|793.8|794.5|794.3|793.4|793.2|73015
1749479700000|2025-06-09 14:35:00|793.8|793.7|794|793.9|794.7|794.6|793.6|793.5|96811
1749480000000|2025-06-09 14:40:00|793.8|793.7|794.8|794.6|794.8|794.6|793.7|793.5|63182
1749480300000|2025-06-09 14:45:00|794.7|794.4|793.6|793.5|794.8|794.4|793.3|793.2|57186
1749480600000|2025-06-09 14:50:00|793.7|793.8|793.4|793.2|794.4|794.3|793.4|793.2|52538
1749480900000|2025-06-09 14:55:00|793.5|793.3|793.4|793.3|793.9|793.8|793.3|793.2|71137
1749481200000|2025-06-09 15:00:00|793.5|793.4|792.6|792.5|793.5|793.4|792.6|792.5|93960
1749481500000|2025-06-09 15:05:00|792.5|792.4|791.6|791.4|792.5|792.4|791.6|791.4|111764
1749481800000|2025-06-09 15:10:00|791.5|791.5|792.6|792.5|792.6|792.5|791.5|791.4|81624
1749482100000|2025-06-09 15:15:00|792.5|792.4|792.8|792.7|793.3|793.2|792.5|792.4|103393
1749482400000|2025-06-09 15:20:00|792.6|792.5|793.6|793.5|793.8|793.6|792.5|792.4|137001
1749482700000|2025-06-09 15:25:00|793.7|793.6|794.3|794.1|794.5|794.4|793.6|793.5|239615
1749538800000|2025-06-10 07:00:00|798.3|798|798.1|797.8|799.5|799.4|796.5|796|112617
1749539100000|2025-06-10 07:05:00|798|797.9|798.6|798.5|798.6|798.5|796.7|796.5|82887
1749539400000|2025-06-10 07:10:00|798.7|798.4|797.9|797.7|798.8|798.6|796.8|796.7|41650
1749539700000|2025-06-10 07:15:00|797.8|797.8|796.9|796.7|797.8|797.8|795.8|795.7|49352
1749540000000|2025-06-10 07:20:00|797.1|796.8|796.7|796.6|797.5|797.4|796.7|796.6|47446
1749540300000|2025-06-10 07:25:00|796.6|796.5|795.7|795.6|796.6|796.5|795.7|795.6|22041
1749540600000|2025-06-10 07:30:00|795.6|795.4|796.3|796.1|796.7|796.6|795.1|795|58408
1749540900000|2025-06-10 07:35:00|796|795.8|795.8|795.6|796.6|796.5|795.7|795.6|39768
1749541200000|2025-06-10 07:40:00|795.9|795.7|796.1|796|796.5|796.3|795.8|795.6|22236
1749541500000|2025-06-10 07:45:00|796.2|796.1|795.6|795.5|796.9|796.8|795.6|795.5|50260
1749541800000|2025-06-10 07:50:00|795.7|795.6|796.7|796.6|796.8|796.6|795.6|795.5|38141
1749542100000|2025-06-10 07:55:00|796.8|796.5|797|796.9|797.2|797.1|796.5|796.4|92240
1749542400000|2025-06-10 08:00:00|796.9|796.8|795.2|795.1|796.9|796.8|795.2|795.1|59068
1749542700000|2025-06-10 08:05:00|795.1|795|795.3|795.2|795.5|795.4|794.9|794.8|41508
1749543000000|2025-06-10 08:10:00|795.4|795.3|795.2|795.1|796.3|796.2|795.2|795.1|73078
1749543300000|2025-06-10 08:15:00|795.1|795|796|795.8|796.1|795.9|794.8|794.7|40881
1749543600000|2025-06-10 08:20:00|796.1|795.9|795.7|795.6|796.1|796|795.4|795.2|45143
1749543900000|2025-06-10 08:25:00|795.8|795.5|795.6|795.4|796.2|796.1|795.3|795.2|28608
1749544200000|2025-06-10 08:30:00|795.7|795.5|795.7|795.5|796.2|796|795.4|795.2|43746
1749544500000|2025-06-10 08:35:00|795.6|795.6|796|795.9|796|795.9|795.6|795.5|24857
1749544800000|2025-06-10 08:40:00|796.1|796|795.2|795|796.1|796|795.1|795|28805
1749545100000|2025-06-10 08:45:00|795.1|795.1|794.9|794.8|795.2|795.1|794.9|794.8|19893
1749545400000|2025-06-10 08:50:00|795|794.9|794.4|794.2|795.3|795.2|794.4|794.2|20883
1749545700000|2025-06-10 08:55:00|794.3|794.3|794.4|794.2|794.4|794.3|793.9|793.8|31043
1749546000000|2025-06-10 09:00:00|794.3|794|794|793.9|794.8|794.6|794|793.8|25767
1749546300000|2025-06-10 09:05:00|794.1|793.8|794.3|794.1|794.7|794.6|793.8|793.7|35734
1749546600000|2025-06-10 09:10:00|794.2|794|794.6|794.4|794.6|794.5|794.1|794|27554
1749546900000|2025-06-10 09:15:00|794.5|794.5|794.1|793.9|794.5|794.5|793.8|793.7|32323
1749547200000|2025-06-10 09:20:00|794.2|794|793.7|793.6|794.3|794.2|793.7|793.6|36402
1749547500000|2025-06-10 09:25:00|793.8|793.7|794|793.9|794.1|794|793.8|793.6|33184
1749547800000|2025-06-10 09:30:00|794.1|794|794.6|794.4|794.9|794.7|794.1|794|39306
1749548100000|2025-06-10 09:35:00|794.5|794.5|794.9|794.8|794.9|794.8|794.5|794.4|20679
1749548400000|2025-06-10 09:40:00|794.8|794.7|794.6|794.5|794.9|794.8|794.4|794.3|27198
1749548700000|2025-06-10 09:45:00|794.5|794.4|794.2|794|794.6|794.5|794.2|794|17023
1749549000000|2025-06-10 09:50:00|794.1|794.1|794|793.9|794.4|794.2|793.9|793.8|15052
1749549300000|2025-06-10 09:55:00|794.1|794|794.3|794.2|794.3|794.2|793.7|793.6|16223
1749549600000|2025-06-10 10:00:00|794.4|794.3|795|794.9|795.1|795|794.2|794.1|30357
1749549900000|2025-06-10 10:05:00|794.9|794.8|794.8|794.6|795.6|795.5|794.8|794.6|40349
1749550200000|2025-06-10 10:10:00|794.7|794.7|794.5|794.3|795|794.8|794.5|794.3|16130
1749550500000|2025-06-10 10:15:00|794.6|794.4|794.7|794.6|794.7|794.6|794.5|794.4|10753
1749550800000|2025-06-10 10:20:00|794.8|794.7|795|794.9|795.2|795.1|794.7|794.6|28906
1749551100000|2025-06-10 10:25:00|795.1|795|794.9|794.7|795.2|795|794.7|794.5|25759
1749551400000|2025-06-10 10:30:00|794.8|794.6|795.2|795.1|795.3|795.2|794.7|794.6|19597
1749551700000|2025-06-10 10:35:00|795.3|795.2|794.9|794.8|795.3|795.2|794.9|794.8|26015
1749552000000|2025-06-10 10:40:00|794.8|794.7|795|794.8|795|794.8|794.8|794.6|16754
1749552300000|2025-06-10 10:45:00|795.1|794.9|794.7|794.6|795.1|794.9|794.6|794.5|9042
1749552600000|2025-06-10 10:50:00|794.8|794.7|795.1|795|795.4|795.2|794.8|794.7|31522
1749552900000|2025-06-10 10:55:00|795.2|794.9|795.5|795.4|795.5|795.4|795|794.9|20110
1749553200000|2025-06-10 11:00:00|795.7|795.6|795.8|795.6|795.8|795.7|795.3|795.2|39202
1749553500000|2025-06-10 11:05:00|795.7|795.8|795.7|795.6|796.1|795.9|795.5|795.4|20580
1749553800000|2025-06-10 11:10:00|795.8|795.7|796|795.9|796.1|795.9|795.7|795.6|19765
1749554100000|2025-06-10 11:15:00|796.1|796|795.9|795.8|796.1|796|795.9|795.8|18800
1749554400000|2025-06-10 11:20:00|795.8|795.7|795.3|795.2|796|795.8|795.3|795.2|35150
1749554700000|2025-06-10 11:25:00|795.4|795.3|796|795.9|796|795.9|795.3|795.2|35016
1749555000000|2025-06-10 11:30:00|796.1|796|796.4|796.3|796.7|796.5|796.1|796|16616
1749555300000|2025-06-10 11:35:00|796.5|796.4|796.5|796.4|796.7|796.6|796.3|796.2|23073
1749555600000|2025-06-10 11:40:00|796.6|796.5|796.8|796.7|797|796.9|796.5|796.4|32014
1749555900000|2025-06-10 11:45:00|796.9|796.8|797|796.9|797.1|796.9|796.4|796.2|27593
1749556200000|2025-06-10 11:50:00|797.2|796.8|798|797.9|798.1|798|797.2|796.8|26209
1749556500000|2025-06-10 11:55:00|798.1|798|797.7|797.6|798.4|798.2|797.7|797.6|48785
1749556800000|2025-06-10 12:00:00|797.8|797.1|797.8|797.6|797.8|797.7|797.1|797|31905
1749557100000|2025-06-10 12:05:00|797.7|797.7|798|797.8|798.2|798.1|797.7|797.6|33593
1749557400000|2025-06-10 12:10:00|797.9|797.7|797.7|797.5|797.9|797.8|797.4|797.3|29865
1749557700000|2025-06-10 12:15:00|797.6|797.6|798.3|798.2|798.3|798.2|797.6|797.6|32651
1749558000000|2025-06-10 12:20:00|798.2|798.1|798.7|798.6|798.7|798.6|798|797.9|19032
1749558300000|2025-06-10 12:25:00|798.5|798.4|797.9|797.8|798.6|798.5|797.9|797.8|15456
1749558600000|2025-06-10 12:30:00|798|797.9|798.1|798|798.4|798.3|798|797.9|22749
1749558900000|2025-06-10 12:35:00|798|797.9|797.5|797.4|798.1|798|797.4|797.3|22754
1749559200000|2025-06-10 12:40:00|797.6|797.3|797.4|797.3|797.7|797.5|797.1|797|22531
1749559500000|2025-06-10 12:45:00|797.5|797.4|797.4|797.3|797.5|797.4|797.3|797.2|24921
1749559800000|2025-06-10 12:50:00|797.3|797.2|797.2|797.1|797.3|797.2|797.1|797|25762
1749560100000|2025-06-10 12:55:00|797.1|797|796.9|796.8|797.2|797.1|796.5|796.4|51307
1749560400000|2025-06-10 13:00:00|797|796.9|797.1|797|797.3|797.2|797|796.9|37239
1749560700000|2025-06-10 13:05:00|797|796.9|797|796.9|797.1|797|796.8|796.6|32354
1749561000000|2025-06-10 13:10:00|797.1|797|796.8|796.7|797.1|797|796.7|796.6|34315
1749561300000|2025-06-10 13:15:00|796.7|796.6|796.7|796.6|797|796.8|796.6|796.5|31388
1749561600000|2025-06-10 13:20:00|796.8|796.7|796.7|796.6|796.9|796.8|796.6|796.5|21882
1749561900000|2025-06-10 13:25:00|796.8|796.7|796.7|796.6|797|796.8|796.3|796.1|35494
1749562200000|2025-06-10 13:30:00|796.6|796.5|796.5|796.4|796.6|796.6|796.2|796.1|43410
1749562500000|2025-06-10 13:35:00|796.7|796.6|797.3|797.2|797.5|797.3|796.7|796.6|50003
1749562800000|2025-06-10 13:40:00|797.4|797.3|797.5|797.3|797.6|797.5|797.1|797|47106
1749563100000|2025-06-10 13:45:00|797.6|797.4|797.5|797.3|797.8|797.6|797.3|797.1|57816
1749563400000|2025-06-10 13:50:00|797.7|797.4|797|796.9|798.1|798|796.6|796.5|38896
1749563700000|2025-06-10 13:55:00|796.9|796.8|797.1|797|797.1|797|796.6|796.5|77986
1749564000000|2025-06-10 14:00:00|797|796.9|796.2|796.1|797.5|797.4|795.6|795.5|79402
1749564300000|2025-06-10 14:05:00|796.1|796|796.6|796.5|796.9|796.8|796.1|796|42798
1749564600000|2025-06-10 14:10:00|796.8|796.7|796.3|796.2|796.8|796.7|795.8|795.7|31279
1749564900000|2025-06-10 14:15:00|796.4|796.3|796|795.9|796.5|796.4|796|795.9|29837
1749565200000|2025-06-10 14:20:00|795.9|795.8|796|795.9|796.1|796|795.7|795.6|29188
1749565500000|2025-06-10 14:25:00|795.9|795.8|795.8|795.7|796.1|795.9|795.4|795.3|51970
1749565800000|2025-06-10 14:30:00|795.7|795.6|795.4|795.3|796.1|796|795.1|795|52338
1749566100000|2025-06-10 14:35:00|795.5|795.2|796.8|796.6|796.8|796.7|795.5|795.2|51105
1749566400000|2025-06-10 14:40:00|796.7|796.5|796.7|796.5|796.8|796.7|796.1|796|57893
1749566700000|2025-06-10 14:45:00|796.6|796.4|796.1|796|796.7|796.5|795.9|795.8|40258
1749567000000|2025-06-10 14:50:00|796.2|796.1|795.8|795.7|796.2|796.1|795.7|795.6|58525
1749567300000|2025-06-10 14:55:00|796|795.9|796.1|796|796.3|796.2|795.9|795.8|37080
1749567600000|2025-06-10 15:00:00|796.3|796.1|796.4|796.3|796.8|796.7|796.2|796.1|56151
1749567900000|2025-06-10 15:05:00|796.5|796.4|796.6|796.5|796.8|796.7|796.3|796.2|57551
1749568200000|2025-06-10 15:10:00|796.7|796.6|796.9|796.8|797.2|797|796.6|796.5|61663
1749568500000|2025-06-10 15:15:00|797.1|797|797.5|797.4|797.5|797.4|797|796.9|99703
1749568800000|2025-06-10 15:20:00|797.4|797.3|797.2|797.1|797.6|797.5|797|796.9|74596
1749569100000|2025-06-10 15:25:00|797.3|797|796.7|796.5|797.8|797.7|796.6|796.5|83157
1749625200000|2025-06-11 07:00:00|794.5|794.2|793.2|792.8|795.7|795.2|792.6|792.4|61241
1749625500000|2025-06-11 07:05:00|793.1|792.7|787.7|787.4|793.2|793|787.3|787.1|140706
1749625800000|2025-06-11 07:10:00|787.6|787.5|788.2|787.8|789.6|789.4|787.5|787.2|110005
1749626100000|2025-06-11 07:15:00|788.1|788.5|790.6|790.3|790.8|790.5|787.8|787.5|91734
1749626400000|2025-06-11 07:20:00|790.5|790.2|790.4|790.1|791.4|791.2|790.2|790|109521
1749626700000|2025-06-11 07:25:00|790.3|790.2|789.8|789.6|790.6|790.4|789.5|789.3|100463
1749627000000|2025-06-11 07:30:00|789.9|789.7|789.7|789.4|790.9|790.6|789.2|789|38743
1749627300000|2025-06-11 07:35:00|789.9|789.5|791.3|791|791.7|791.5|789.9|789.4|53811
1749627600000|2025-06-11 07:40:00|791.2|790.9|791.3|791.2|792.2|791.9|791|790.8|46768
1749627900000|2025-06-11 07:45:00|791.2|791.1|791.1|790.8|791.2|791.1|790.8|790.6|35745
1749628200000|2025-06-11 07:50:00|791.2|790.9|790.8|790.6|791.6|791.4|790.7|790.5|50701
1749628500000|2025-06-11 07:55:00|790.9|790.7|790.6|790.5|791.8|791.5|790.5|790.3|70020
1749628800000|2025-06-11 08:00:00|790.7|790.7|791.4|791.1|791.5|791.2|790.6|790.5|63136
1749629100000|2025-06-11 08:05:00|791.5|791.2|792.3|792.1|792.3|792.1|791.5|791.1|29572
1749629400000|2025-06-11 08:10:00|792.2|792|792.5|792.2|792.6|792.4|792|791.7|43375
1749629700000|2025-06-11 08:15:00|792.6|792.3|792|791.7|792.6|792.5|791.8|791.6|29351
1749630000000|2025-06-11 08:20:00|792.2|791.8|792.5|792.3|792.5|792.3|791.9|791.6|27300
1749630300000|2025-06-11 08:25:00|792.6|792.4|793|792.8|793|792.9|792.5|792.2|16846
1749630600000|2025-06-11 08:30:00|793.1|792.9|792.9|792.7|793.1|793|792.6|792.5|39286
1749630900000|2025-06-11 08:35:00|793|792.8|792.7|792.6|793.5|793.3|792.2|792.1|23357
1749631200000|2025-06-11 08:40:00|792.6|792.5|792.9|792.7|792.9|792.8|792.5|792.3|24652
1749631500000|2025-06-11 08:45:00|792.8|792.6|792.6|792.4|792.9|792.7|791.9|791.7|22204
1749631800000|2025-06-11 08:50:00|792.7|792.5|793|792.8|793.1|793|792.6|792.4|16331
1749632100000|2025-06-11 08:55:00|792.9|792.7|792.5|792.3|793|792.8|792.4|792.2|24691
1749632400000|2025-06-11 09:00:00|792.6|792.4|792.4|792.1|792.9|792.8|792.3|792.1|14818
1749632700000|2025-06-11 09:05:00|792.3|792.2|792.5|792.4|792.6|792.5|792|791.8|26268
1749633000000|2025-06-11 09:10:00|792.6|792.5|792.7|792.4|792.9|792.8|792.4|792.3|19099
1749633300000|2025-06-11 09:15:00|792.6|792.5|792.2|792.1|792.8|792.6|792.2|792.1|30251
1749633600000|2025-06-11 09:20:00|792.3|792.2|793.6|793.4|793.8|793.6|792.3|792.2|46145
1749633900000|2025-06-11 09:25:00|793.7|793.5|794|793.9|794|793.9|793.2|793|22768
1749634200000|2025-06-11 09:30:00|793.9|793.8|793.8|793.6|794.1|793.9|793.7|793.6|21939
1749634500000|2025-06-11 09:35:00|793.9|793.7|793.9|793.6|794|793.8|793.6|793.5|21701
1749634800000|2025-06-11 09:40:00|793.8|793.7|793.6|793.5|794.5|794.4|793.6|793.5|51963
1749635100000|2025-06-11 09:45:00|793.7|793.6|793.3|793.1|794|793.7|793.3|793.1|31572
1749635400000|2025-06-11 09:50:00|793.2|793|793.2|793|793.4|793.3|793.2|793|17340
1749635700000|2025-06-11 09:55:00|793.3|793.1|793.9|793.7|793.9|793.7|793.3|793.1|20099
1749636000000|2025-06-11 10:00:00|794.1|793.8|794|793.9|794.1|793.9|793.6|793.5|30850
1749636300000|2025-06-11 10:05:00|794.2|793.8|794.3|794.1|794.6|794.5|793.9|793.7|17084
1749636600000|2025-06-11 10:10:00|794.2|793.9|793.9|793.8|794.3|793.9|793.5|793.4|29406
1749636900000|2025-06-11 10:15:00|794.1|793.9|794.3|794.1|794.3|794.2|793.9|793.7|21776
1749637200000|2025-06-11 10:20:00|794.4|794.2|793.7|793.5|794.4|794.2|793.6|793.4|15124
1749637500000|2025-06-11 10:25:00|793.9|793.6|793.8|793.6|793.9|793.8|793.5|793.4|47279
1749637800000|2025-06-11 10:30:00|793.9|793.7|793.8|793.6|794.1|794|793.4|793.2|23280
1749638100000|2025-06-11 10:35:00|793.9|793.7|793.5|793.3|793.9|793.7|793.4|793.2|24717
1749638400000|2025-06-11 10:40:00|793.6|793.4|793.6|793.4|794.1|794|793.4|793.3|56069
1749638700000|2025-06-11 10:45:00|793.7|793.6|793.5|793.3|794.1|793.9|793.5|793.2|24229
1749639000000|2025-06-11 10:50:00|793.6|793.2|793.8|793.7|793.9|793.7|793.4|793.2|36886
1749639300000|2025-06-11 10:55:00|793.9|793.8|793.7|793.5|793.9|793.8|793.6|793.4|21667
1749639600000|2025-06-11 11:00:00|793.6|793.6|794.4|794.2|794.4|794.2|793.6|793.6|31494
1749639900000|2025-06-11 11:05:00|794.3|794.3|794.5|794.4|794.6|794.5|794.3|794.3|33736
1749640200000|2025-06-11 11:10:00|794.3|794.1|793.9|793.7|794.3|794.1|793.8|793.6|27240
1749640500000|2025-06-11 11:15:00|794|793.8|793.9|793.7|794.2|794.1|793.8|793.6|19466
1749640800000|2025-06-11 11:20:00|793.8|793.6|794.1|793.9|794.1|793.9|793.7|793.6|21749
1749641100000|2025-06-11 11:25:00|794|793.8|793.8|793.6|794.4|794.2|793.8|793.6|37067
1749641400000|2025-06-11 11:30:00|794|793.9|794.2|794|794.3|794.2|794|793.8|24251
1749641700000|2025-06-11 11:35:00|794.1|794.1|794.2|794|794.3|794.1|794|793.8|10149
1749642000000|2025-06-11 11:40:00|794.3|794.1|794.1|794|794.4|794.2|794|793.9|14140
1749642300000|2025-06-11 11:45:00|794.2|794.1|794.3|794.2|794.6|794.4|794.2|794.1|39100
1749642600000|2025-06-11 11:50:00|794.4|794.1|794.3|794.2|794.5|794.3|794.3|794.1|15088
1749642900000|2025-06-11 11:55:00|794.2|794.1|794.6|794.4|794.6|794.5|794.2|794.1|40760
1749643200000|2025-06-11 12:00:00|794.7|794.5|794.5|794.3|794.8|794.6|793.7|793.6|87546
1749643500000|2025-06-11 12:05:00|794.6|794.4|793.8|793.7|795|794.9|793.7|793.5|37210
1749643800000|2025-06-11 12:10:00|793.9|793.8|793.8|793.6|794.3|794.1|793.8|793.6|11243
1749644100000|2025-06-11 12:15:00|793.6|793.7|794.1|793.9|794.1|793.9|793.3|793.2|39893
1749644400000|2025-06-11 12:20:00|794|794|793.2|793.1|794.1|794|793.2|793|14384
1749644700000|2025-06-11 12:25:00|793.4|793.3|793.5|793.3|794|793.9|793.4|793.3|21611
1749645000000|2025-06-11 12:30:00|795.4|793.4|794.5|794.3|796|795.7|794|793.4|94160
1749645300000|2025-06-11 12:35:00|794.6|794.4|795.3|795.2|795.3|795.2|794.4|794.2|37272
1749645600000|2025-06-11 12:40:00|795.4|795.1|795.4|795.3|795.9|795.7|795|794.8|39690
1749645900000|2025-06-11 12:45:00|795.6|795.4|794.5|794.3|795.6|795.5|794.5|794.3|12260
1749646200000|2025-06-11 12:50:00|794.4|794.2|794.8|794.6|795.3|795.1|794.4|794.2|18025
1749646500000|2025-06-11 12:55:00|795.1|794.7|794.6|794.5|795.1|794.9|794.3|794.1|27691
1749646800000|2025-06-11 13:00:00|794.8|794.7|794.7|794.4|794.9|794.8|794.4|794.2|34768
1749647100000|2025-06-11 13:05:00|794.6|794.3|794.3|794.2|794.7|794.6|794|793.9|11894
1749647400000|2025-06-11 13:10:00|794.2|794.1|794.3|794.1|794.6|794.5|794.1|793.9|17695
1749647700000|2025-06-11 13:15:00|794.2|794|794.7|794.5|794.9|794.7|794.2|794|58486
1749648000000|2025-06-11 13:20:00|794.6|794.4|794.3|794.1|794.7|794.6|794|793.9|27163
1749648300000|2025-06-11 13:25:00|794.4|794.2|794.1|793.9|794.5|794.3|794|793.8|29221
1749648600000|2025-06-11 13:30:00|794.2|794|793.8|793.6|794.2|794|793.5|793.3|52065
1749648900000|2025-06-11 13:35:00|793.7|793.5|793.7|793.6|794|793.8|792.8|792.7|62501
1749649200000|2025-06-11 13:40:00|793.5|793.5|793.6|793.4|795.2|794.9|793.4|793.3|60872
1749649500000|2025-06-11 13:45:00|793.7|793.5|794|793.8|794.3|794.2|793.2|793.1|32084
1749649800000|2025-06-11 13:50:00|793.9|793.7|794.5|794.3|794.7|794.5|793.9|793.7|36464
1749650100000|2025-06-11 13:55:00|794.6|794.4|794.3|794.1|794.7|794.5|794.2|794|69449
1749650400000|2025-06-11 14:00:00|794.2|794|794.4|794.2|794.4|794.3|793.8|793.6|72890
1749650700000|2025-06-11 14:05:00|794.3|794.3|795.4|795.3|795.4|795.3|794.3|794.2|74382
1749651000000|2025-06-11 14:10:00|795.5|795.4|795.6|795.5|795.9|795.7|795.3|795.2|41757
1749651300000|2025-06-11 14:15:00|795.7|795.4|796|795.8|796.1|795.9|795.3|795.2|74640
1749651600000|2025-06-11 14:20:00|796.1|796|795.7|795.6|796.7|796.4|795.7|795.6|79079
1749651900000|2025-06-11 14:25:00|795.8|795.5|795.8|795.6|796.1|796|795.4|795.3|29174
1749652200000|2025-06-11 14:30:00|795.4|795.2|795.2|795.1|795.8|795.7|795.2|795.1|29741
1749652500000|2025-06-11 14:35:00|795.1|795|795.4|795.3|795.6|795.5|795.1|794.9|53638
1749652800000|2025-06-11 14:40:00|795.3|795.1|795.8|795.6|795.8|795.7|795.3|795.1|36592
1749653100000|2025-06-11 14:45:00|795.6|795.4|795.8|795.6|796|795.8|795.3|795.2|56706
1749653400000|2025-06-11 14:50:00|795.9|795.7|795.9|795.7|796.1|796|795.7|795.5|47050
1749653700000|2025-06-11 14:55:00|795.8|795.6|795.3|795.1|796.1|796|795.1|794.9|38333
1749654000000|2025-06-11 15:00:00|795.2|795|795.5|795.3|796|795.8|795.1|794.9|96944
1749654300000|2025-06-11 15:05:00|795.4|795.2|794.6|794.4|795.9|795.7|794.6|794.4|107900
1749654600000|2025-06-11 15:10:00|794.5|794.5|795.9|795.8|796|795.8|794.5|794.4|84602
1749654900000|2025-06-11 15:15:00|795.8|795.7|796.2|796|796.3|796.2|795.3|795.2|85420
1749655200000|2025-06-11 15:20:00|796.1|795.9|795.9|795.8|796.4|796.2|795.9|795.7|70610
1749655500000|2025-06-11 15:25:00|795.8|795.7|795.6|795.4|796|795.9|795.5|795.3|114114
1749711600000|2025-06-12 07:00:00|797|796.5|800.4|800|800.7|800.2|795.8|795.6|129380
1749711900000|2025-06-12 07:05:00|800.3|799.6|801.7|801.5|802.8|802.5|798.9|798.6|95681
1749712200000|2025-06-12 07:10:00|801.6|801.4|799|798.8|801.7|801.4|798|797.9|74229
1749712500000|2025-06-12 07:15:00|799.1|799|799.1|799|800.1|800|799.1|799|46541
1749712800000|2025-06-12 07:20:00|799|798.9|799.2|799.1|799.6|799.5|798.8|798.6|38811
1749713100000|2025-06-12 07:25:00|799.3|799|799|798.8|799.7|799.5|799|798.8|49254
1749713400000|2025-06-12 07:30:00|798.9|798.7|798.5|798.3|799.5|799.3|798.1|798|48222
1749713700000|2025-06-12 07:35:00|798.6|798.4|798.2|798.1|798.8|798.6|798.2|798.1|33777
1749714000000|2025-06-12 07:40:00|798|797.9|797.3|797.1|798.2|798|797.3|797.1|24114
1749714300000|2025-06-12 07:45:00|797.1|797|797|796.7|797.1|797|796.3|796.1|65576
1749714600000|2025-06-12 07:50:00|796.9|796.8|796.1|796|797.2|797.1|796.1|796|66227
1749714900000|2025-06-12 07:55:00|796|795.8|796.5|796.3|796.8|796.7|795.9|795.7|74382
1749715200000|2025-06-12 08:00:00|796.4|796.2|796.3|796.1|797.2|797|796|795.9|57401
1749715500000|2025-06-12 08:05:00|796.4|796.2|797.8|797.6|798|797.7|796.4|796.2|53791
1749715800000|2025-06-12 08:10:00|797.7|797.5|797.7|797.6|798.5|798.3|797.5|797.3|97748
1749716100000|2025-06-12 08:15:00|797.9|797.8|798.5|798.4|798.8|798.6|797.7|797.6|44282
1749716400000|2025-06-12 08:20:00|798.4|798.3|798.4|798.3|799.2|799|798.4|798.3|50437
1749716700000|2025-06-12 08:25:00|798.5|798.2|798.4|798.2|798.8|798.7|798.1|798|42186
1749717000000|2025-06-12 08:30:00|798.2|798.1|798.7|798.5|798.8|798.6|797.4|797.2|60496
1749717300000|2025-06-12 08:35:00|798.6|798.4|797.9|797.7|798.6|798.4|797.8|797.7|32650
1749717600000|2025-06-12 08:40:00|798|797.8|797.4|797.2|798.1|797.9|797.2|797|28066
1749717900000|2025-06-12 08:45:00|797.3|797.3|798.5|798.3|798.7|798.6|797.3|797.2|49984
1749718200000|2025-06-12 08:50:00|798.6|798.4|798.5|798.3|798.9|798.7|798|797.9|34560
1749718500000|2025-06-12 08:55:00|798.6|798.4|798|797.8|798.7|798.6|797.9|797.8|32981
1749718800000|2025-06-12 09:00:00|797.9|797.7|798|797.9|798.2|798|797.8|797.6|33664
1749719100000|2025-06-12 09:05:00|798.1|797.8|798.1|797.9|798.3|798.2|798|797.8|27347
1749719400000|2025-06-12 09:10:00|798|797.8|797.2|797|798.3|798.2|797.1|797|40653
1749719700000|2025-06-12 09:15:00|797.1|797.1|797.2|797|797.7|797.5|797.1|797|19153
1749720000000|2025-06-12 09:20:00|797.1|797.1|796.8|796.6|797.4|797.3|796.8|796.6|38747
1749720300000|2025-06-12 09:25:00|796.7|796.7|796.5|796.4|796.9|796.8|796.5|796.4|34112
1749720600000|2025-06-12 09:30:00|796.8|796.7|795.4|795.2|796.8|796.7|795.3|795.1|40536
1749720900000|2025-06-12 09:35:00|795.5|795.3|796|795.8|796.3|796.2|795.5|795.3|37323
1749721200000|2025-06-12 09:40:00|795.9|795.7|795|794.9|796|795.7|794.8|794.7|29745
1749721500000|2025-06-12 09:45:00|794.9|794.8|795.2|795|795.2|795|794.5|794.4|40882
1749721800000|2025-06-12 09:50:00|795.1|795.1|795.2|795|795.5|795.4|795|794.9|29590
1749722100000|2025-06-12 09:55:00|795.1|794.9|795.1|794.9|795.6|795.4|795|794.8|34394
1749722400000|2025-06-12 10:00:00|795|794.8|795.5|795.3|795.8|795.6|795|794.8|47457
1749722700000|2025-06-12 10:05:00|795.4|795.2|794.9|794.8|795.4|795.3|794.9|794.8|47552
1749723000000|2025-06-12 10:10:00|794.8|794.6|794.8|794.6|794.9|794.7|794.5|794.4|27233
1749723300000|2025-06-12 10:15:00|794.9|794.7|795.1|794.9|795.4|795.2|794.9|794.7|40526
1749723600000|2025-06-12 10:20:00|795|794.7|793.8|793.7|795|794.8|793.7|793.6|48471
1749723900000|2025-06-12 10:25:00|793.7|793.6|794.3|794.1|794.3|794.1|793.6|793.4|44148
1749724200000|2025-06-12 10:30:00|794.2|794.2|794.5|794.4|794.9|794.7|794.2|794.2|37573
1749724500000|2025-06-12 10:35:00|794.6|794.5|795.1|794.9|795.3|795.2|794.6|794.5|34728
1749724800000|2025-06-12 10:40:00|795|795|795.5|795.3|795.5|795.4|795|794.9|41824
1749725100000|2025-06-12 10:45:00|795.4|795.4|795.6|795.5|795.8|795.6|795.4|795.2|38513
1749725400000|2025-06-12 10:50:00|795.7|795.6|796.1|795.9|796.2|796|795.6|795.5|27562
1749725700000|2025-06-12 10:55:00|796.2|796|796|795.9|796.4|796.2|796|795.8|42712
1749726000000|2025-06-12 11:00:00|796.2|796|796.1|795.9|796.5|796.3|796|795.9|23457
1749726300000|2025-06-12 11:05:00|796|796|796.5|796.4|796.5|796.4|796|795.9|30919
1749726600000|2025-06-12 11:10:00|796.6|796.5|796.7|796.6|797.2|797.1|796.6|796.5|75048
1749726900000|2025-06-12 11:15:00|796.6|796.5|796.9|796.8|797.1|797|796.5|796.3|21568
1749727200000|2025-06-12 11:20:00|797|796.9|796.4|796.3|797|796.9|796.4|796.3|23418
1749727500000|2025-06-12 11:25:00|796.3|796.2|795.6|795.4|796.3|796.2|795.6|795.4|50535
1749727800000|2025-06-12 11:30:00|795.5|795.5|796.1|796|796.2|796.1|795.5|795.4|32187
1749728100000|2025-06-12 11:35:00|796.2|796.1|796|795.8|796.3|796.1|795.8|795.6|46575
1749728400000|2025-06-12 11:40:00|796.1|795.9|796.7|796.6|796.9|796.7|796|795.8|39015
1749728700000|2025-06-12 11:45:00|796.8|796.7|796.8|796.6|796.9|796.8|796.4|796.3|36917
1749729000000|2025-06-12 11:50:00|796.7|796.5|796.6|796.4|797|796.9|796.5|796.4|29918
1749729300000|2025-06-12 11:55:00|796.5|796.2|795.9|795.7|796.5|796.2|795.7|795.6|29862
1749729600000|2025-06-12 12:00:00|796|795.8|796.8|796.7|796.8|796.7|795.9|795.8|46655
1749729900000|2025-06-12 12:05:00|796.9|796.8|796.8|796.6|797|796.8|796.2|796.1|27841
1749730200000|2025-06-12 12:10:00|796.6|796.5|796.5|796.4|796.8|796.7|796.2|796.1|35541
1749730500000|2025-06-12 12:15:00|796.4|796.3|796.4|796.2|796.4|796.3|796.1|795.9|20172
1749730800000|2025-06-12 12:20:00|796.3|796.3|795.8|795.6|796.5|796.3|795.6|795.5|37771
1749731100000|2025-06-12 12:25:00|795.7|795.7|795.3|795.2|796.1|796|795.3|795.2|48833
1749731400000|2025-06-12 12:30:00|795.2|795.1|795.7|795.5|795.8|795.6|795.2|794.9|46752
1749731700000|2025-06-12 12:35:00|795.6|795.3|795.8|795.6|795.9|795.8|795.3|795.2|28061
1749732000000|2025-06-12 12:40:00|795.7|795.7|796|795.9|796|795.9|795|794.9|44272
1749732300000|2025-06-12 12:45:00|796.1|795.8|795.7|795.5|796.1|795.9|795.1|795|33806
1749732600000|2025-06-12 12:50:00|795.6|795.6|795.6|795.4|795.7|795.6|795.2|795.1|37511
1749732900000|2025-06-12 12:55:00|795.8|795.5|796.3|796.2|796.3|796.2|795.7|795.4|26831
1749733200000|2025-06-12 13:00:00|796.4|796.1|796.6|796.4|796.9|796.6|796|795.9|58902
1749733500000|2025-06-12 13:05:00|796.5|796.3|796.3|796.1|796.6|796.5|796.2|796.1|35829
1749733800000|2025-06-12 13:10:00|796.2|796|796.3|796.1|796.5|796.3|796|795.9|62183
1749734100000|2025-06-12 13:15:00|796.2|796.2|796.1|796|796.4|796.2|796.1|796|20712
1749734400000|2025-06-12 13:20:00|796|795.9|796.2|796.1|796.2|796.1|795.8|795.7|29828
1749734700000|2025-06-12 13:25:00|796.1|796|795.9|795.8|796.2|796.1|795.3|795.2|64769
1749735000000|2025-06-12 13:30:00|795.8|795.7|795.9|795.8|796.3|796.1|795.4|795.3|61977
1749735300000|2025-06-12 13:35:00|795.8|795.7|796.4|796.2|796.9|796.7|795.8|795.7|58153
1749735600000|2025-06-12 13:40:00|796.5|796.3|796.7|796.6|796.9|796.8|796.1|796|31188
1749735900000|2025-06-12 13:45:00|796.8|796.7|796.5|796.4|797.2|797.1|796.2|796.1|55125
1749736200000|2025-06-12 13:50:00|796.6|796.3|797.4|797.2|797.4|797.3|796.4|796.3|42336
1749736500000|2025-06-12 13:55:00|797.3|797.3|798.2|798.1|798.7|798.5|797.1|797|56678
1749736800000|2025-06-12 14:00:00|798.3|797.8|798.7|798.6|799.2|799|798|797.8|86918
1749737100000|2025-06-12 14:05:00|798.8|798.7|799.2|799|799.4|799.3|798.5|798.3|98728
1749737400000|2025-06-12 14:10:00|799.3|799.1|799.5|799.4|799.5|799.4|798.6|798.4|77862
1749737700000|2025-06-12 14:15:00|799.3|799.3|800.3|800.1|800.3|800.2|799.2|799|80193
1749738000000|2025-06-12 14:20:00|800.4|800.2|799.9|799.7|800.4|800.3|799.8|799.7|52185
1749738300000|2025-06-12 14:25:00|799.8|799.8|800.3|800.1|800.3|800.2|799.8|799.6|88348
1749738600000|2025-06-12 14:30:00|800.4|800.2|800|799.9|800.4|800.3|799.9|799.8|91022
1749738900000|2025-06-12 14:35:00|799.9|799.8|799.7|799.6|800|799.9|799.6|799.4|69402
1749739200000|2025-06-12 14:40:00|799.6|799.5|800.2|800.1|800.3|800.2|799.6|799.5|107417
1749739500000|2025-06-12 14:45:00|800.3|800.2|800.9|800.7|801.2|801.1|800.3|800.2|118763
1749739800000|2025-06-12 14:50:00|800.8|800.8|801.1|800.9|801.2|801|800.4|800.3|72981
1749740100000|2025-06-12 14:55:00|801|801|801.8|801.6|801.9|801.8|800.8|800.6|91962
1749740400000|2025-06-12 15:00:00|801.9|801.7|802.4|802.3|802.7|802.6|801.9|801.7|136338
1749740700000|2025-06-12 15:05:00|802.3|802.2|802.4|802.3|802.4|802.3|801.8|801.7|121582
1749741000000|2025-06-12 15:10:00|802.2|802.1|802.8|802.6|802.9|802.8|802.1|802|147766
1749741300000|2025-06-12 15:15:00|802.7|802.5|802.4|802.3|803|802.9|802.4|802.3|136788
1749741600000|2025-06-12 15:20:00|802.3|802.2|801.9|801.8|802.3|802.3|801.5|801.4|183609
1749741900000|2025-06-12 15:25:00|802|801.5|802.2|802|802.2|802|801.4|801.3|200098
1749711600000|2025-06-12 07:00:00|797|796.5|800.4|800|800.7|800.2|795.8|795.6|129380
1749711900000|2025-06-12 07:05:00|800.3|799.6|801.7|801.5|802.8|802.5|798.9|798.6|95681
1749712200000|2025-06-12 07:10:00|801.6|801.4|799|798.8|801.7|801.4|798|797.9|74229
1749712500000|2025-06-12 07:15:00|799.1|799|799.1|799|800.1|800|799.1|799|46541
1749712800000|2025-06-12 07:20:00|799|798.9|799.2|799.1|799.6|799.5|798.8|798.6|38811
1749713100000|2025-06-12 07:25:00|799.3|799|799|798.8|799.7|799.5|799|798.8|49254
1749713400000|2025-06-12 07:30:00|798.9|798.7|798.5|798.3|799.5|799.3|798.1|798|48222
1749713700000|2025-06-12 07:35:00|798.6|798.4|798.2|798.1|798.8|798.6|798.2|798.1|33777
1749714000000|2025-06-12 07:40:00|798|797.9|797.3|797.1|798.2|798|797.3|797.1|24114
1749714300000|2025-06-12 07:45:00|797.1|797|797|796.7|797.1|797|796.3|796.1|65576
1749714600000|2025-06-12 07:50:00|796.9|796.8|796.1|796|797.2|797.1|796.1|796|66227
1749714900000|2025-06-12 07:55:00|796|795.8|796.5|796.3|796.8|796.7|795.9|795.7|74382
1749715200000|2025-06-12 08:00:00|796.4|796.2|796.3|796.1|797.2|797|796|795.9|57401
1749715500000|2025-06-12 08:05:00|796.4|796.2|797.8|797.6|798|797.7|796.4|796.2|53791
1749715800000|2025-06-12 08:10:00|797.7|797.5|797.7|797.6|798.5|798.3|797.5|797.3|97748
1749716100000|2025-06-12 08:15:00|797.9|797.8|798.5|798.4|798.8|798.6|797.7|797.6|44282
1749716400000|2025-06-12 08:20:00|798.4|798.3|798.4|798.3|799.2|799|798.4|798.3|50437
1749716700000|2025-06-12 08:25:00|798.5|798.2|798.4|798.2|798.8|798.7|798.1|798|42186
1749717000000|2025-06-12 08:30:00|798.2|798.1|798.7|798.5|798.8|798.6|797.4|797.2|60496
1749717300000|2025-06-12 08:35:00|798.6|798.4|797.9|797.7|798.6|798.4|797.8|797.7|32650
1749717600000|2025-06-12 08:40:00|798|797.8|797.4|797.2|798.1|797.9|797.2|797|28066
1749717900000|2025-06-12 08:45:00|797.3|797.3|798.5|798.3|798.7|798.6|797.3|797.2|49984
1749718200000|2025-06-12 08:50:00|798.6|798.4|798.5|798.3|798.9|798.7|798|797.9|34560
1749718500000|2025-06-12 08:55:00|798.6|798.4|798|797.8|798.7|798.6|797.9|797.8|32981
1749718800000|2025-06-12 09:00:00|797.9|797.7|798|797.9|798.2|798|797.8|797.6|33664
1749719100000|2025-06-12 09:05:00|798.1|797.8|798.1|797.9|798.3|798.2|798|797.8|27347
1749719400000|2025-06-12 09:10:00|798|797.8|797.2|797|798.3|798.2|797.1|797|40653
1749719700000|2025-06-12 09:15:00|797.1|797.1|797.2|797|797.7|797.5|797.1|797|19153
1749720000000|2025-06-12 09:20:00|797.1|797.1|796.8|796.6|797.4|797.3|796.8|796.6|38747
1749720300000|2025-06-12 09:25:00|796.7|796.7|796.5|796.4|796.9|796.8|796.5|796.4|34112
1749720600000|2025-06-12 09:30:00|796.8|796.7|795.4|795.2|796.8|796.7|795.3|795.1|40536
1749720900000|2025-06-12 09:35:00|795.5|795.3|796|795.8|796.3|796.2|795.5|795.3|37323
1749721200000|2025-06-12 09:40:00|795.9|795.7|795|794.9|796|795.7|794.8|794.7|29745
1749721500000|2025-06-12 09:45:00|794.9|794.8|795.2|795|795.2|795|794.5|794.4|40882
1749721800000|2025-06-12 09:50:00|795.1|795.1|795.2|795|795.5|795.4|795|794.9|29590
1749722100000|2025-06-12 09:55:00|795.1|794.9|795.1|794.9|795.6|795.4|795|794.8|34394
1749722400000|2025-06-12 10:00:00|795|794.8|795.5|795.3|795.8|795.6|795|794.8|47457
1749722700000|2025-06-12 10:05:00|795.4|795.2|794.9|794.8|795.4|795.3|794.9|794.8|47552
1749723000000|2025-06-12 10:10:00|794.8|794.6|794.8|794.6|794.9|794.7|794.5|794.4|27233
1749723300000|2025-06-12 10:15:00|794.9|794.7|795.1|794.9|795.4|795.2|794.9|794.7|40526
1749723600000|2025-06-12 10:20:00|795|794.7|793.8|793.7|795|794.8|793.7|793.6|48471
1749723900000|2025-06-12 10:25:00|793.7|793.6|794.3|794.1|794.3|794.1|793.6|793.4|44148
1749724200000|2025-06-12 10:30:00|794.2|794.2|794.5|794.4|794.9|794.7|794.2|794.2|37573
1749724500000|2025-06-12 10:35:00|794.6|794.5|795.1|794.9|795.3|795.2|794.6|794.5|34728
1749724800000|2025-06-12 10:40:00|795|795|795.5|795.3|795.5|795.4|795|794.9|41824
1749725100000|2025-06-12 10:45:00|795.4|795.4|795.6|795.5|795.8|795.6|795.4|795.2|38513
1749725400000|2025-06-12 10:50:00|795.7|795.6|796.1|795.9|796.2|796|795.6|795.5|27562
1749725700000|2025-06-12 10:55:00|796.2|796|796|795.9|796.4|796.2|796|795.8|42712
1749726000000|2025-06-12 11:00:00|796.2|796|796.1|795.9|796.5|796.3|796|795.9|23457
1749726300000|2025-06-12 11:05:00|796|796|796.5|796.4|796.5|796.4|796|795.9|30919
1749726600000|2025-06-12 11:10:00|796.6|796.5|796.7|796.6|797.2|797.1|796.6|796.5|75048
1749726900000|2025-06-12 11:15:00|796.6|796.5|796.9|796.8|797.1|797|796.5|796.3|21568
1749727200000|2025-06-12 11:20:00|797|796.9|796.4|796.3|797|796.9|796.4|796.3|23418
1749727500000|2025-06-12 11:25:00|796.3|796.2|795.6|795.4|796.3|796.2|795.6|795.4|50535
1749727800000|2025-06-12 11:30:00|795.5|795.5|796.1|796|796.2|796.1|795.5|795.4|32187
1749728100000|2025-06-12 11:35:00|796.2|796.1|796|795.8|796.3|796.1|795.8|795.6|46575
1749728400000|2025-06-12 11:40:00|796.1|795.9|796.7|796.6|796.9|796.7|796|795.8|39015
1749728700000|2025-06-12 11:45:00|796.8|796.7|796.8|796.6|796.9|796.8|796.4|796.3|36917
1749729000000|2025-06-12 11:50:00|796.7|796.5|796.6|796.4|797|796.9|796.5|796.4|29918
1749729300000|2025-06-12 11:55:00|796.5|796.2|795.9|795.7|796.5|796.2|795.7|795.6|29862
1749729600000|2025-06-12 12:00:00|796|795.8|796.8|796.7|796.8|796.7|795.9|795.8|46655
1749729900000|2025-06-12 12:05:00|796.9|796.8|796.8|796.6|797|796.8|796.2|796.1|27841
1749730200000|2025-06-12 12:10:00|796.6|796.5|796.5|796.4|796.8|796.7|796.2|796.1|35541
1749730500000|2025-06-12 12:15:00|796.4|796.3|796.4|796.2|796.4|796.3|796.1|795.9|20172
1749730800000|2025-06-12 12:20:00|796.3|796.3|795.8|795.6|796.5|796.3|795.6|795.5|37771
1749731100000|2025-06-12 12:25:00|795.7|795.7|795.3|795.2|796.1|796|795.3|795.2|48833
1749731400000|2025-06-12 12:30:00|795.2|795.1|795.7|795.5|795.8|795.6|795.2|794.9|46752
1749731700000|2025-06-12 12:35:00|795.6|795.3|795.8|795.6|795.9|795.8|795.3|795.2|28061
1749732000000|2025-06-12 12:40:00|795.7|795.7|796|795.9|796|795.9|795|794.9|44272
1749732300000|2025-06-12 12:45:00|796.1|795.8|795.7|795.5|796.1|795.9|795.1|795|33806
1749732600000|2025-06-12 12:50:00|795.6|795.6|795.6|795.4|795.7|795.6|795.2|795.1|37511
1749732900000|2025-06-12 12:55:00|795.8|795.5|796.3|796.2|796.3|796.2|795.7|795.4|26831
1749733200000|2025-06-12 13:00:00|796.4|796.1|796.6|796.4|796.9|796.6|796|795.9|58902
1749733500000|2025-06-12 13:05:00|796.5|796.3|796.3|796.1|796.6|796.5|796.2|796.1|35829
1749733800000|2025-06-12 13:10:00|796.2|796|796.3|796.1|796.5|796.3|796|795.9|62183
1749734100000|2025-06-12 13:15:00|796.2|796.2|796.1|796|796.4|796.2|796.1|796|20712
1749734400000|2025-06-12 13:20:00|796|795.9|796.2|796.1|796.2|796.1|795.8|795.7|29828
1749734700000|2025-06-12 13:25:00|796.1|796|795.9|795.8|796.2|796.1|795.3|795.2|64769
1749735000000|2025-06-12 13:30:00|795.8|795.7|795.9|795.8|796.3|796.1|795.4|795.3|61977
1749735300000|2025-06-12 13:35:00|795.8|795.7|796.4|796.2|796.9|796.7|795.8|795.7|58153
1749735600000|2025-06-12 13:40:00|796.5|796.3|796.7|796.6|796.9|796.8|796.1|796|31188
1749735900000|2025-06-12 13:45:00|796.8|796.7|796.5|796.4|797.2|797.1|796.2|796.1|55125
1749736200000|2025-06-12 13:50:00|796.6|796.3|797.4|797.2|797.4|797.3|796.4|796.3|42336
1749736500000|2025-06-12 13:55:00|797.3|797.3|798.2|798.1|798.7|798.5|797.1|797|56678
1749736800000|2025-06-12 14:00:00|798.3|797.8|798.7|798.6|799.2|799|798|797.8|86918
1749737100000|2025-06-12 14:05:00|798.8|798.7|799.2|799|799.4|799.3|798.5|798.3|98728
1749737400000|2025-06-12 14:10:00|799.3|799.1|799.5|799.4|799.5|799.4|798.6|798.4|77862
1749737700000|2025-06-12 14:15:00|799.3|799.3|800.3|800.1|800.3|800.2|799.2|799|80193
1749738000000|2025-06-12 14:20:00|800.4|800.2|799.9|799.7|800.4|800.3|799.8|799.7|52185
1749738300000|2025-06-12 14:25:00|799.8|799.8|800.3|800.1|800.3|800.2|799.8|799.6|88348
1749738600000|2025-06-12 14:30:00|800.4|800.2|800|799.9|800.4|800.3|799.9|799.8|91022
1749738900000|2025-06-12 14:35:00|799.9|799.8|799.7|799.6|800|799.9|799.6|799.4|69402
1749739200000|2025-06-12 14:40:00|799.6|799.5|800.2|800.1|800.3|800.2|799.6|799.5|107417
1749739500000|2025-06-12 14:45:00|800.3|800.2|800.9|800.7|801.2|801.1|800.3|800.2|118763
1749739800000|2025-06-12 14:50:00|800.8|800.8|801.1|800.9|801.2|801|800.4|800.3|72981
1749740100000|2025-06-12 14:55:00|801|801|801.8|801.6|801.9|801.8|800.8|800.6|91962
1749740400000|2025-06-12 15:00:00|801.9|801.7|802.4|802.3|802.7|802.6|801.9|801.7|136338
1749740700000|2025-06-12 15:05:00|802.3|802.2|802.4|802.3|802.4|802.3|801.8|801.7|121582
1749741000000|2025-06-12 15:10:00|802.2|802.1|802.8|802.6|802.9|802.8|802.1|802|147766
1749741300000|2025-06-12 15:15:00|802.7|802.5|802.4|802.3|803|802.9|802.4|802.3|136788
1749741600000|2025-06-12 15:20:00|802.3|802.2|801.9|801.8|802.3|802.3|801.5|801.4|183609
1749741900000|2025-06-12 15:25:00|802|801.5|802.2|802|802.2|802|801.4|801.3|200098
1749798000000|2025-06-13 07:00:00|803.2|803.1|796.7|796.6|803.2|803.1|796.7|796.5|152041
1749798300000|2025-06-13 07:05:00|796.6|796.5|798.2|798.1|799|798.8|795.2|795.1|113528
1749798600000|2025-06-13 07:10:00|798.3|798.2|795.6|795.5|798.6|798.3|795.6|795.5|79272
1749798900000|2025-06-13 07:15:00|795.5|795.4|795.2|795.1|796.3|796.1|794|793.8|132228
1749799200000|2025-06-13 07:20:00|795.1|794.9|794.8|794.7|795.5|795.3|794|793.9|89373
1749799500000|2025-06-13 07:25:00|794.7|794.6|794.5|794.4|795|794.9|794.3|794.1|54070
1749799800000|2025-06-13 07:30:00|794.6|794.3|794.8|794.7|796|795.9|794.2|794|102806
1749800100000|2025-06-13 07:35:00|794.9|794.8|794.8|794.5|796.3|796.1|794.7|794.5|37950
1749800400000|2025-06-13 07:40:00|794.9|794.7|794.1|793.9|794.9|794.8|793.7|793.6|63247
1749800700000|2025-06-13 07:45:00|794|794.3|793.2|793.1|794.6|794.4|793.2|793.1|65365
1749801000000|2025-06-13 07:50:00|793.3|793.2|794.3|794.2|794.4|794.3|793|792.8|48278
1749801300000|2025-06-13 07:55:00|794.4|794.3|794.6|794.3|795.3|795.1|794.3|794.1|66889
1749801600000|2025-06-13 08:00:00|794.5|794.4|794.2|794.1|795.3|795.1|794.2|794.1|84792
1749801900000|2025-06-13 08:05:00|794.3|794|794.8|794.6|794.8|794.6|793.8|793.7|42253
1749802200000|2025-06-13 08:10:00|794.7|794.5|795.6|795.5|795.8|795.6|794.3|794.2|88356
1749802500000|2025-06-13 08:15:00|795.5|795.4|796.1|795.9|796.2|796.1|795.4|795.3|29946
1749802800000|2025-06-13 08:20:00|796.2|796|794.7|794.5|796.8|796.6|794.5|794.3|82777
1749803100000|2025-06-13 08:25:00|794.6|794.6|793.2|793.1|794.8|794.6|793|792.9|84421
1749803400000|2025-06-13 08:30:00|793.1|793|793.2|793|793.2|793.1|792.3|792.2|50720
1749803700000|2025-06-13 08:35:00|793.1|792.8|793.3|793.1|793.6|793.5|792.7|792.5|43398
1749804000000|2025-06-13 08:40:00|793.2|793|793.2|793|793.6|793.4|792.8|792.6|66402
1749804300000|2025-06-13 08:45:00|793.1|793.1|793.1|793|793.4|793.3|792.5|792.3|49368
1749804600000|2025-06-13 08:50:00|793.2|792.9|792.7|792.5|793.5|793.4|792.6|792.4|59210
1749804900000|2025-06-13 08:55:00|792.5|792.6|792.1|792|792.6|792.6|791.8|791.7|77949
1749805200000|2025-06-13 09:00:00|792|791.8|794|793.9|794.1|793.9|792|791.8|87337
1749805500000|2025-06-13 09:05:00|793.9|793.8|794.2|794|794.4|794.2|792.9|792.7|52969
1749805800000|2025-06-13 09:10:00|794.4|794.3|795.3|795.1|795.8|795.6|794.2|794.1|63080
1749806100000|2025-06-13 09:15:00|795.2|795|794.9|794.7|795.5|795.3|794.7|794.6|46997
1749806400000|2025-06-13 09:20:00|795|794.8|795.3|795.1|795.4|795.2|794.8|794.6|25664
1749806700000|2025-06-13 09:25:00|795.2|795.2|795.3|795.2|795.5|795.3|795.1|795|19554
1749807000000|2025-06-13 09:30:00|795.2|795.1|795.2|795.1|795.4|795.2|795.1|795|28181
1749807300000|2025-06-13 09:35:00|795.3|795|794.9|794.8|795.5|795.4|794.9|794.8|58478
1749807600000|2025-06-13 09:40:00|795.1|794.9|795.5|795.3|795.7|795.5|794.9|794.7|76783
1749807900000|2025-06-13 09:45:00|795.4|795.4|795.2|795.1|795.7|795.5|795.2|795.1|42821
1749808200000|2025-06-13 09:50:00|795.1|795|795.2|795.1|795.5|795.4|794.8|794.7|48266
1749808500000|2025-06-13 09:55:00|795.3|795.2|795.4|795.3|795.6|795.4|794.9|794.7|78932
1749808800000|2025-06-13 10:00:00|795.5|795.4|795.2|795|795.7|795.5|795.1|795|33770
1749809100000|2025-06-13 10:05:00|795.3|795.1|795|794.9|795.5|795.4|794.9|794.8|43927
1749809400000|2025-06-13 10:10:00|795.1|795|795.6|795.5|796.1|796|795.1|795|43803
1749809700000|2025-06-13 10:15:00|795.5|795.4|795.6|795.5|795.8|795.6|795.1|795|117568
1749810000000|2025-06-13 10:20:00|795.5|795.4|795.2|795|795.8|795.6|795|794.9|57303
1749810300000|2025-06-13 10:25:00|795.3|795.1|795.9|795.8|796|795.9|795.2|795|49040
1749810600000|2025-06-13 10:30:00|796|795.7|796|795.9|796.3|796.1|795.9|795.7|41364
1749810900000|2025-06-13 10:35:00|795.9|795.8|795|794.9|796|795.8|795|794.9|34799
1749811200000|2025-06-13 10:40:00|795.1|795|795.5|795.4|795.8|795.6|795.1|795|32455
1749811500000|2025-06-13 10:45:00|795.6|795.5|795.9|795.8|796|795.8|795.6|795.5|23196
1749811800000|2025-06-13 10:50:00|795.8|795.6|796.7|796.5|796.7|796.5|795.7|795.6|16390
1749812100000|2025-06-13 10:55:00|796.6|796.4|796.7|796.5|797|796.8|796.4|796.2|57601
1749812400000|2025-06-13 11:00:00|796.8|796.6|797|796.9|797|796.9|796.3|796.1|20645
1749812700000|2025-06-13 11:05:00|796.9|796.8|797.3|797.2|797.3|797.2|796.8|796.7|11139
1749813000000|2025-06-13 11:10:00|797.2|797.1|797.6|797.4|797.9|797.8|797.2|797|35940
1749813300000|2025-06-13 11:15:00|797.7|797.5|798.5|798.3|798.5|798.3|797.7|797.4|22255
1749813600000|2025-06-13 11:20:00|798.6|798.4|798.5|798.4|798.8|798.7|798.3|798.2|27513
1749813900000|2025-06-13 11:25:00|798.4|798.3|797.9|797.8|798.4|798.3|797.9|797.8|18004
1749814200000|2025-06-13 11:30:00|798|797.7|798.2|798.1|798.6|798.5|798|797.7|28984
1749814500000|2025-06-13 11:35:00|798.3|798.2|797.8|797.7|798.5|798.3|797.6|797.5|12850
1749814800000|2025-06-13 11:40:00|797.9|797.8|797.3|797.2|797.9|797.8|797.3|797.2|15794
1749815100000|2025-06-13 11:45:00|797.4|797.3|797.7|797.5|797.9|797.7|797.3|797.2|16063
1749815400000|2025-06-13 11:50:00|797.8|797.6|797|796.8|798.2|798|797|796.8|99020
1749815700000|2025-06-13 11:55:00|796.9|796.9|797.3|797.1|797.4|797.2|796.9|796.9|11476
1749816000000|2025-06-13 12:00:00|797.2|797.2|796.9|796.8|797.3|797.2|796.7|796.6|33330
1749816300000|2025-06-13 12:05:00|797|796.9|796.7|796.6|797.1|797|796.7|796.6|13060
1749816600000|2025-06-13 12:10:00|796.6|796.5|796.6|796.4|796.8|796.7|796.4|796.3|49939
1749816900000|2025-06-13 12:15:00|796.5|796.5|796.5|796.4|796.6|796.5|796.4|796.3|29567
1749817200000|2025-06-13 12:20:00|796.4|796.3|796.2|796.1|796.7|796.6|796.2|796.1|29650
1749817500000|2025-06-13 12:25:00|796.3|796.2|796.4|796.3|796.4|796.3|796.2|796.1|26563
1749817800000|2025-06-13 12:30:00|796.3|796.2|797.4|797.2|797.4|797.3|796.3|796.2|35129
1749818100000|2025-06-13 12:35:00|797.5|797.3|797.2|797|797.7|797.6|797|796.9|23221
1749818400000|2025-06-13 12:40:00|797.1|797.1|797.1|797|797.4|797.3|797.1|797|23946
1749818700000|2025-06-13 12:45:00|797.2|797.1|796.6|796.4|797.2|797.1|796.4|796.3|18131
1749819000000|2025-06-13 12:50:00|796.5|796.3|796.5|796.4|796.7|796.6|796.2|796.1|37784
1749819300000|2025-06-13 12:55:00|796.4|796.3|797.1|797|797.5|797.3|796.4|796.3|36049
1749819600000|2025-06-13 13:00:00|796.9|796.8|796.6|796.5|797.2|797.1|796.3|796.2|27398
1749819900000|2025-06-13 13:05:00|796.5|796.4|796.5|796.4|796.7|796.6|796|795.9|53512
1749820200000|2025-06-13 13:10:00|796.4|796.3|796.4|796.3|796.8|796.7|796.4|796.3|22927
1749820500000|2025-06-13 13:15:00|796.5|796.4|796.4|796.3|796.6|796.4|796|795.9|44431
1749820800000|2025-06-13 13:20:00|796.3|796.2|795.6|795.5|796.3|796.2|795.5|795.4|27312
1749821100000|2025-06-13 13:25:00|795.5|795.4|796.2|796.1|796.8|796.6|795.5|795.4|43869
1749821400000|2025-06-13 13:30:00|796.3|796.2|797.4|797.3|797.9|797.7|796.3|796.2|51024
1749821700000|2025-06-13 13:35:00|797.5|797.2|798.3|798.1|798.5|798.4|797.3|797.2|50428
1749822000000|2025-06-13 13:40:00|798.4|798.2|797.3|797.2|798.4|798.3|797.3|797.2|44445
1749822300000|2025-06-13 13:45:00|797.2|797.1|796.6|796.5|797.3|797.2|796.2|796.1|44167
1749822600000|2025-06-13 13:50:00|796.7|796.6|796.4|796.2|796.8|796.6|796|795.9|38545
1749822900000|2025-06-13 13:55:00|796.3|796.3|796.3|796.1|796.8|796.7|796.2|796.1|52417
1749823200000|2025-06-13 14:00:00|796.4|796.2|796.1|795.9|796.5|796.3|795.5|795.3|56627
1749823500000|2025-06-13 14:05:00|796.2|796|796.6|796.4|796.7|796.6|796.1|795.9|44507
1749823800000|2025-06-13 14:10:00|796.7|796.6|797.1|797|797.9|797.7|796.7|796.6|49632
1749824100000|2025-06-13 14:15:00|797.2|797.1|797.4|797.3|797.6|797.5|797.1|797|18390
1749824400000|2025-06-13 14:20:00|797.3|797.1|797.5|797.4|797.9|797.8|797.2|797|46968
1749824700000|2025-06-13 14:25:00|797.6|797.5|797.7|797.5|798.3|798.2|797.5|797.4|47776
1749825000000|2025-06-13 14:30:00|797.6|797.4|797.6|797.4|797.9|797.7|797.1|797|39653
1749825300000|2025-06-13 14:35:00|797.5|797.3|798.6|798.4|798.6|798.5|797.5|797.3|51296
1749825600000|2025-06-13 14:40:00|798.7|798.5|798.9|798.7|799.7|799.5|798.7|798.4|99603
1749825900000|2025-06-13 14:45:00|799|798.8|798.3|798.2|799|798.9|798.2|798|68381
1749826200000|2025-06-13 14:50:00|798.4|798.3|798.9|798.7|799.1|799|798.1|798|59573
1749826500000|2025-06-13 14:55:00|798.8|798.8|799.2|799|799.2|799.1|798.5|798.4|88725
1749826800000|2025-06-13 15:00:00|799.1|799.1|798.5|798.3|799.3|799.2|798.4|798.3|84858
1749827100000|2025-06-13 15:05:00|798.4|798.4|799.1|798.9|799.3|799.2|798.4|798.4|50901
1749827400000|2025-06-13 15:10:00|799|798.8|798.7|798.5|799.3|799.1|798.3|798.1|65240
1749827700000|2025-06-13 15:15:00|798.6|798.4|797.9|797.8|798.9|798.7|797.9|797.7|64999
1749828000000|2025-06-13 15:20:00|797.8|797.7|797.7|797.6|798.1|798|797.6|797.5|79405
1749828300000|2025-06-13 15:25:00|797.8|797.7|798.2|798.1|798.3|798.1|797.7|797.6|110455
1750057200000|2025-06-16 07:00:00|799.1|798.8|795.6|795.4|799.1|798.8|793.5|793.3|45362
1750057500000|2025-06-16 07:05:00|795|794.8|794|793.8|796.7|796.6|794|793.8|98575
1750057800000|2025-06-16 07:10:00|794.2|794|794.2|794|794.7|794.5|793.4|793.2|82861
1750058100000|2025-06-16 07:15:00|794.4|794.3|794.5|794.3|794.6|794.5|793.7|793.6|29638
1750058400000|2025-06-16 07:20:00|794.4|794.2|794.9|794.7|795.2|795|794.3|794.1|29325
1750058700000|2025-06-16 07:25:00|794.7|794.5|795.1|794.9|795.3|795.2|794|793.9|40733
1750059000000|2025-06-16 07:30:00|795.2|795.1|794.4|794.2|796.2|796|794.4|794.2|53295
1750059300000|2025-06-16 07:35:00|794.2|794.1|794.8|794.7|795|794.9|793.8|793.7|35095
1750059600000|2025-06-16 07:40:00|794.7|794.6|794.7|794.6|794.9|794.8|794.3|794.2|25541
1750059900000|2025-06-16 07:45:00|794.6|794.5|795.2|795|795.2|795.1|794.2|794.1|29116
1750060200000|2025-06-16 07:50:00|795.3|795.1|795.6|795.5|795.7|795.6|795.1|794.9|29155
1750060500000|2025-06-16 07:55:00|795.5|795.3|796|795.9|796.1|796|795.5|795.3|22786
1750060800000|2025-06-16 08:00:00|795.9|795.8|795.9|795.8|796.6|796.5|795.9|795.8|20728
1750061100000|2025-06-16 08:05:00|796|795.9|795.7|795.5|796|795.9|795.4|795.3|19553
1750061400000|2025-06-16 08:10:00|795.6|795.4|795.1|795|795.6|795.5|795|794.9|24076
1750061700000|2025-06-16 08:15:00|795.2|795.1|795|794.8|795.2|795.1|794.7|794.6|20480
1750062000000|2025-06-16 08:20:00|794.9|794.7|794.6|794.5|795|794.8|794.6|794.5|16647
1750062300000|2025-06-16 08:25:00|794.5|794.4|794.7|794.5|794.9|794.8|794.5|794.4|13901
1750062600000|2025-06-16 08:30:00|794.8|794.6|794.6|794.5|794.9|794.8|794.6|794.5|15189
1750062900000|2025-06-16 08:35:00|794.4|794.3|794.7|794.5|795.1|795|794.1|794|39948
1750063200000|2025-06-16 08:40:00|794.6|794.6|794.8|794.7|794.8|794.7|794.5|794.4|16813
1750063500000|2025-06-16 08:45:00|794.9|794.8|795.3|795.2|795.5|795.4|794.9|794.8|28923
1750063800000|2025-06-16 08:50:00|795.4|795.3|795.7|795.5|796|795.9|795.4|795.2|19693
1750064100000|2025-06-16 08:55:00|795.8|795.6|794.7|794.6|795.8|795.7|794.7|794.6|26445
1750064400000|2025-06-16 09:00:00|794.8|794.7|794.9|794.8|795.3|795.1|794.7|794.6|26517
1750064700000|2025-06-16 09:05:00|795|794.9|794.9|794.8|795.2|795.1|794.8|794.7|22068
1750065000000|2025-06-16 09:10:00|795|794.9|795|794.9|795.5|795.4|794.8|794.7|31655
1750065300000|2025-06-16 09:15:00|795.2|795.1|795|794.9|795.5|795.4|795|794.9|21617
1750065600000|2025-06-16 09:20:00|795.1|794.8|794.6|794.5|795.1|794.8|794.4|794.3|30449
1750065900000|2025-06-16 09:25:00|794.7|794.6|794.8|794.6|795.1|795|794.7|794.5|20619
1750066200000|2025-06-16 09:30:00|794.9|794.7|794.7|794.6|795|794.9|794.7|794.6|14109
1750066500000|2025-06-16 09:35:00|794.6|794.5|795.7|795.6|795.7|795.6|794.4|794.3|26347
1750066800000|2025-06-16 09:40:00|795.8|795.7|795.2|795.1|796|795.9|795|794.9|34248
1750067100000|2025-06-16 09:45:00|795.3|795.3|795.2|795.1|795.5|795.4|794.9|794.8|29539
1750067400000|2025-06-16 09:50:00|795.4|795.3|795.5|795.4|795.7|795.6|795.4|795.2|23559
1750067700000|2025-06-16 09:55:00|795.4|795.3|795.6|795.5|796|795.9|795.4|795.3|33668
1750068000000|2025-06-16 10:00:00|795.5|795.4|795.6|795.5|795.7|795.6|795.3|795.2|16411
1750068300000|2025-06-16 10:05:00|795.5|795.4|795.7|795.6|796|795.9|795.5|795.4|23035
1750068600000|2025-06-16 10:10:00|795.6|795.5|795.5|795.4|795.7|795.6|795.5|795.3|13830
1750068900000|2025-06-16 10:15:00|795.6|795.5|796.4|796.3|796.4|796.3|795.6|795.4|12622
1750069200000|2025-06-16 10:20:00|796.6|796.5|796.6|796.5|797|796.9|796.3|796.2|52108
1750069500000|2025-06-16 10:25:00|796.5|796.4|796.5|796.4|796.6|796.5|796.3|796.2|13993
1750069800000|2025-06-16 10:30:00|796.6|796.5|797.4|797.3|797.5|797.3|796.6|796.5|18265
1750070100000|2025-06-16 10:35:00|797.3|797.2|797.6|797.5|797.6|797.5|797.3|797.2|10065
1750070400000|2025-06-16 10:40:00|797.5|797.4|797.8|797.7|797.8|797.7|797.3|797.2|13808
1750070700000|2025-06-16 10:45:00|797.7|797.6|798.1|798|798.4|798.2|797.6|797.5|35601
1750071000000|2025-06-16 10:50:00|798.3|798.2|798.1|798|798.4|798.3|798.1|798|18594
1750071300000|2025-06-16 10:55:00|798|797.9|799.2|799|799.2|799|798|797.9|27500
1750071600000|2025-06-16 11:00:00|799.1|799.1|797.9|797.8|799.2|799.1|797.9|797.8|48751
1750071900000|2025-06-16 11:05:00|797.8|797.7|797.7|797.6|798|797.9|797.7|797.6|15353
1750072200000|2025-06-16 11:10:00|797.6|797.5|797.9|797.8|797.9|797.8|797.6|797.5|10536
1750072500000|2025-06-16 11:15:00|798|797.9|797.9|797.8|798.1|798|797.8|797.7|17530
1750072800000|2025-06-16 11:20:00|798|797.9|798.1|798|798.1|798|797.7|797.6|12562
1750073100000|2025-06-16 11:25:00|798|797.9|797.5|797.4|798|797.9|797.4|797.3|24728
1750073400000|2025-06-16 11:30:00|797.4|797.3|797.4|797.3|797.7|797.6|797.4|797.3|18224
1750073700000|2025-06-16 11:35:00|797.3|797.2|797.5|797.4|797.5|797.4|797.3|797.2|15760
1750074000000|2025-06-16 11:40:00|797.4|797.3|797.2|797.1|797.5|797.4|797.1|797|15733
1750074300000|2025-06-16 11:45:00|797.3|797.2|797.1|797|797.4|797.3|797|796.9|14018
1750074600000|2025-06-16 11:50:00|797|796.9|797|796.9|797.1|797|797|796.9|12392
1750074900000|2025-06-16 11:55:00|796.9|796.8|797|796.9|797.1|797|796.9|796.8|26398
1750075200000|2025-06-16 12:00:00|796.9|796.8|796.6|796.5|797|796.9|796.6|796.5|27035
1750075500000|2025-06-16 12:05:00|796.7|796.6|797.1|796.9|797.1|797|796.6|796.5|13527
1750075800000|2025-06-16 12:10:00|797.3|797|797.8|797.7|797.8|797.7|797.2|796.9|39156
1750076100000|2025-06-16 12:15:00|797.9|797.8|798.1|798|798.2|798.1|797.9|797.8|21228
1750076400000|2025-06-16 12:20:00|798.2|798.1|798.6|798.5|798.6|798.5|798.2|798.1|32578
1750076700000|2025-06-16 12:25:00|798.4|798.3|798.3|798.2|798.4|798.3|798.3|798.2|14383
1750077000000|2025-06-16 12:30:00|798.2|798.1|798.5|798.4|798.5|798.4|798.2|798.1|36907
1750077300000|2025-06-16 12:35:00|798.6|798.5|799|798.9|799|798.9|798.6|798.5|16563
1750077600000|2025-06-16 12:40:00|798.9|798.7|798.2|798.1|798.9|798.7|798.2|798.1|25683
1750077900000|2025-06-16 12:45:00|798.1|798|798.2|798.1|798.5|798.4|798.1|798|20200
1750078200000|2025-06-16 12:50:00|798.3|798.2|798.2|798.1|798.3|798.2|798.1|798|36119
1750078500000|2025-06-16 12:55:00|798.1|798|797.6|797.4|798.2|798.1|797.5|797.4|36297
1750078800000|2025-06-16 13:00:00|797.5|797.3|797.3|797.2|797.7|797.6|797.3|797.2|49673
1750079100000|2025-06-16 13:05:00|797.4|797.3|796.8|796.7|797.4|797.3|796.8|796.7|58032
1750079400000|2025-06-16 13:10:00|796.7|796.6|796.7|796.6|796.8|796.7|796.4|796.3|30163
1750079700000|2025-06-16 13:15:00|796.6|796.5|796.7|796.6|797|796.9|796.6|796.5|23009
1750080000000|2025-06-16 13:20:00|796.6|796.5|796.6|796.5|796.8|796.7|796.4|796.3|36336
1750080300000|2025-06-16 13:25:00|796.5|796.4|796.1|796|796.6|796.5|796.1|796|43644
1750080600000|2025-06-16 13:30:00|796.2|796.1|796.4|796.3|796.6|796.5|795.6|795.5|54364
1750080900000|2025-06-16 13:35:00|796.3|796.2|796.1|796|796.4|796.3|796.1|796|50762
1750081200000|2025-06-16 13:40:00|796|795.9|796|795.9|796.1|796|795.8|795.7|25801
1750081500000|2025-06-16 13:45:00|795.9|795.8|795.4|795.3|796|795.9|795.4|795.3|45931
1750081800000|2025-06-16 13:50:00|795.3|795.2|795.5|795.4|795.8|795.6|795.2|795.1|65385
1750082100000|2025-06-16 13:55:00|795.4|795.3|795.8|795.7|795.8|795.7|795.2|795.1|150144
1750082400000|2025-06-16 14:00:00|795.9|795.8|795.5|795.4|795.9|795.8|795.2|795|57694
1750082700000|2025-06-16 14:05:00|795.4|795.3|795.6|795.5|796|795.8|795.3|795.2|42194
1750083000000|2025-06-16 14:10:00|795.5|795.4|795.6|795.5|795.6|795.5|795.4|795.3|52508
1750083300000|2025-06-16 14:15:00|795.7|795.4|795.5|795.4|795.8|795.7|795.5|795.4|61234
1750083600000|2025-06-16 14:20:00|795.6|795.5|796.4|796.3|796.4|796.3|795.4|795.3|46473
1750083900000|2025-06-16 14:25:00|796.3|796.2|796.9|796.8|797.2|797.1|796.3|796.2|37342
1750084200000|2025-06-16 14:30:00|797|796.9|796.9|796.8|797.3|797.2|796.9|796.8|31063
1750084500000|2025-06-16 14:35:00|797.1|797|797.6|797.5|797.7|797.6|797|796.9|32883
1750084800000|2025-06-16 14:40:00|797.7|797.6|797.8|797.6|797.8|797.7|797.4|797.3|18263
1750085100000|2025-06-16 14:45:00|797.7|797.5|797.9|797.8|798|797.9|797.6|797.5|20918
1750085400000|2025-06-16 14:50:00|798|797.7|797.8|797.7|798|797.9|797.6|797.5|30244
1750085700000|2025-06-16 14:55:00|797.9|797.8|798|797.9|798.1|798|797.8|797.7|145159
1750086000000|2025-06-16 15:00:00|798.2|798.1|798.7|798.5|799|798.8|798.1|797.9|54825
1750086300000|2025-06-16 15:05:00|798.6|798.6|798.3|798.2|798.6|798.6|798|797.9|48100
1750086600000|2025-06-16 15:10:00|798.4|798.3|798.4|798.3|798.4|798.3|798.1|798|29690
1750086900000|2025-06-16 15:15:00|798.3|798.2|797.4|797.3|798.3|798.2|797.4|797.3|54779
1750087200000|2025-06-16 15:20:00|797.3|797.2|797.8|797.7|797.8|797.7|796.9|796.8|68211
1750087500000|2025-06-16 15:25:00|797.7|797.6|797.5|797.4|797.7|797.6|796.9|796.8|83944
1750143600000|2025-06-17 07:00:00|795|794.4|791.8|791.6|795|794.4|790|789.8|98103
1750143900000|2025-06-17 07:05:00|792.1|791.5|791.9|791.8|792.9|792.8|791.2|791|97877
1750144200000|2025-06-17 07:10:00|792|791.9|793.8|793.6|793.8|793.6|791.6|791.4|83486
1750144500000|2025-06-17 07:15:00|793.7|793.5|793.3|793.1|794|793.7|792.6|792.4|43854
1750144800000|2025-06-17 07:20:00|793.2|793|792.7|792.5|793.2|793.1|791.4|791.2|64568
1750145100000|2025-06-17 07:25:00|792.6|792.4|792.1|791.9|792.8|792.6|791.8|791.7|55693
1750145400000|2025-06-17 07:30:00|792.3|792|790.7|790.5|792.3|792.1|790.4|790.2|63746
1750145700000|2025-06-17 07:35:00|790.6|790.4|790.4|790.2|790.7|790.6|789.5|789.3|44963
1750146000000|2025-06-17 07:40:00|790.3|790.1|790.8|790.6|791.1|790.9|789.9|789.8|33585
1750146300000|2025-06-17 07:45:00|790.7|790.5|790.9|790.8|791.6|791.5|790.3|790.2|47209
1750146600000|2025-06-17 07:50:00|790.8|790.7|791.5|791.4|791.6|791.5|790.8|790.6|21034
1750146900000|2025-06-17 07:55:00|791.6|791.5|791.7|791.4|791.8|791.7|791.1|791|10164
1750147200000|2025-06-17 08:00:00|791.6|791.5|790.6|790.5|791.7|791.6|790.6|790.5|38761
1750147500000|2025-06-17 08:05:00|790.4|790.3|789.9|789.7|790.4|790.3|789.8|789.7|48127
1750147800000|2025-06-17 08:10:00|789.8|789.9|790.4|790.2|790.9|790.7|789.8|789.9|15059
1750148100000|2025-06-17 08:15:00|790.3|790.1|790.8|790.7|790.8|790.7|789.7|789.6|35816
1750148400000|2025-06-17 08:20:00|790.9|790.8|791.4|791.3|792|791.9|790.9|790.8|26827
1750148700000|2025-06-17 08:25:00|791.3|791.2|792.3|792.2|792.5|792.4|791.3|791.2|18012
1750149000000|2025-06-17 08:30:00|792.4|792.3|792.5|792.3|792.8|792.6|792|791.9|17845
1750149300000|2025-06-17 08:35:00|792.4|792.1|791.6|791.5|792.7|792.6|791.6|791.4|18298
1750149600000|2025-06-17 08:40:00|791.5|791.4|792.1|791.9|792.2|792|791.1|790.9|30629
1750149900000|2025-06-17 08:45:00|792.3|792|792.3|792.1|792.7|792.5|792.2|792|18459
1750150200000|2025-06-17 08:50:00|792.2|792|791.5|791.4|792.5|792.3|791.5|791.4|26918
1750150500000|2025-06-17 08:55:00|791.6|791.5|791.3|791.2|791.8|791.7|790.7|790.6|42441
1750150800000|2025-06-17 09:00:00|791.4|791.5|792.1|791.9|793|792.9|791.4|791.5|26877
1750151100000|2025-06-17 09:05:00|792|791.8|792|791.9|792.6|792.4|791.7|791.6|18521
1750151400000|2025-06-17 09:10:00|791.9|791.8|791.6|791.4|792.2|792|791.2|791.1|19539
1750151700000|2025-06-17 09:15:00|791.7|791.5|791.4|791.2|792.2|792|791.4|791.2|12949
1750152000000|2025-06-17 09:20:00|791.5|791.3|791.5|791.4|791.5|791.4|791.1|791|24083
1750152300000|2025-06-17 09:25:00|791.6|791.5|791.4|791.2|791.6|791.5|790.9|790.7|26664
1750152600000|2025-06-17 09:30:00|791.5|791.3|791.5|791.3|792|791.9|791.4|791.3|24127
1750152900000|2025-06-17 09:35:00|791.4|791.4|791.7|791.5|791.8|791.7|791.4|791.3|12792
1750153200000|2025-06-17 09:40:00|791.8|791.6|792.3|792.2|792.3|792.2|791.7|791.5|14625
1750153500000|2025-06-17 09:45:00|792.2|792.1|792.9|792.7|793.1|792.9|792.2|792.1|12915
1750153800000|2025-06-17 09:50:00|792.8|792.6|793|792.9|793.1|793|792.5|792.4|20918
1750154100000|2025-06-17 09:55:00|792.9|792.8|793.9|793.8|793.9|793.8|792.9|792.8|26694
1750154400000|2025-06-17 10:00:00|794.1|794|794.3|794.2|794.5|794.4|793.9|793.8|26689
1750154700000|2025-06-17 10:05:00|794.4|794.3|794|793.9|794.5|794.3|793.8|793.7|14579
1750155000000|2025-06-17 10:10:00|793.9|793.8|794.7|794.5|794.9|794.7|793.9|793.8|40544
1750155300000|2025-06-17 10:15:00|794.6|794.4|794.3|794.1|794.7|794.5|793.9|793.8|17126
1750155600000|2025-06-17 10:20:00|794.4|794.2|794.8|794.7|794.8|794.7|794.4|794.2|7481
1750155900000|2025-06-17 10:25:00|795|794.6|795.1|795|795.4|795.2|794.8|794.6|19424
1750156200000|2025-06-17 10:30:00|795|794.9|795.2|795|795.3|795.2|794.9|794.8|10537
1750156500000|2025-06-17 10:35:00|795.3|795.1|794.8|794.7|795.6|795.4|794.8|794.6|40694
1750156800000|2025-06-17 10:40:00|794.7|794.6|794.6|794.4|794.8|794.7|794.5|794.4|19458
1750157100000|2025-06-17 10:45:00|794.5|794.6|794.8|794.6|795.1|794.9|794.5|794.5|9831
1750157400000|2025-06-17 10:50:00|794.7|794.7|794.8|794.6|794.8|794.7|794.5|794.4|9421
1750157700000|2025-06-17 10:55:00|794.9|794.7|794.8|794.7|795|794.9|794.8|794.6|11317
1750158000000|2025-06-17 11:00:00|794.9|794.8|796.3|796.1|796.4|796.3|794.9|794.7|29109
1750158300000|2025-06-17 11:05:00|796.2|796|795.3|795.1|796.2|796|795|794.9|9738
1750158600000|2025-06-17 11:10:00|795.4|795.2|795.8|795.7|795.9|795.7|795.4|795.1|8190
1750158900000|2025-06-17 11:15:00|795.7|795.6|795.7|795.5|795.8|795.7|795.6|795.5|8393
1750159200000|2025-06-17 11:20:00|795.6|795.6|795.6|795.4|795.7|795.6|795.4|795.3|13750
1750159500000|2025-06-17 11:25:00|795.7|795.5|796.1|796|796.4|796.3|795.7|795.5|12388
1750159800000|2025-06-17 11:30:00|796.3|796.1|796.8|796.6|796.8|796.6|796.3|796.1|7570
1750160100000|2025-06-17 11:35:00|796.9|796.7|796.8|796.7|797|796.8|796.5|796.4|12545
1750160400000|2025-06-17 11:40:00|796.9|796.8|797|796.9|797|796.9|796.6|796.5|7828
1750160700000|2025-06-17 11:45:00|797.1|797|797|796.9|797.2|797.1|796.9|796.8|10631
1750161000000|2025-06-17 11:50:00|796.9|796.8|796.9|796.8|797.3|797.2|796.9|796.8|22312
1750161300000|2025-06-17 11:55:00|797|796.7|796.9|796.8|797|796.9|796.8|796.6|17147
1750161600000|2025-06-17 12:00:00|796.8|796.7|796.9|796.7|797|796.9|796.7|796.6|19504
1750161900000|2025-06-17 12:05:00|796.8|796.6|796.6|796.5|797.1|797|796.4|796.3|16355
1750162200000|2025-06-17 12:10:00|796.5|796.4|796.4|796.3|796.8|796.7|796.3|796.2|14420
1750162500000|2025-06-17 12:15:00|796.3|796.2|795.4|795.2|796.4|796.3|795.1|794.9|28406
1750162800000|2025-06-17 12:20:00|795.3|795.1|795.4|795.2|795.4|795.3|795|794.8|14288
1750163100000|2025-06-17 12:25:00|795.3|795.3|795.5|795.4|795.6|795.5|795.1|794.9|20617
1750163400000|2025-06-17 12:30:00|795.6|795.3|795.4|795.3|795.8|795.6|795|794.9|30818
1750163700000|2025-06-17 12:35:00|795.3|795.2|795.4|795.3|795.4|795.3|795|794.9|12078
1750164000000|2025-06-17 12:40:00|795.5|795.4|795.4|795.2|795.7|795.6|795.2|795.1|14728
1750164300000|2025-06-17 12:45:00|795.3|795.1|794.3|794.2|795.3|795.1|794.2|794.1|29807
1750164600000|2025-06-17 12:50:00|794.2|794.1|793.9|793.8|794.4|794.3|793.9|793.8|16924
1750164900000|2025-06-17 12:55:00|794|793.7|794.5|794.4|794.5|794.4|793.6|793.5|21746
1750165200000|2025-06-17 13:00:00|794.4|794.3|794.2|794.1|794.5|794.4|794.2|794.1|19559
1750165500000|2025-06-17 13:05:00|794.3|794.2|794|793.9|794.3|794.2|793.8|793.7|14940
1750165800000|2025-06-17 13:10:00|794.1|794|794.5|794.4|794.6|794.4|794|793.9|18265
1750166100000|2025-06-17 13:15:00|794.6|794.5|794.7|794.6|795|794.8|794.5|794.3|23706
1750166400000|2025-06-17 13:20:00|794.9|794.8|794.1|793.9|794.9|794.8|793.8|793.6|41457
1750166700000|2025-06-17 13:25:00|794|793.8|794.4|794.2|794.5|794.4|794|793.8|21642
1750167000000|2025-06-17 13:30:00|794.2|794.1|793.1|793|794.7|794.6|793.1|793|51311
1750167300000|2025-06-17 13:35:00|792.9|792.8|792.9|792.8|793|792.9|791.7|791.5|50500
1750167600000|2025-06-17 13:40:00|793|792.9|792.9|792.8|793.1|793|792.3|792.2|34879
1750167900000|2025-06-17 13:45:00|793|792.9|794.2|794.1|794.3|794.2|793|792.9|31150
1750168200000|2025-06-17 13:50:00|794.3|794.2|794.4|794.3|794.9|794.8|793.9|793.7|37635
1750168500000|2025-06-17 13:55:00|794.3|794.2|795|794.8|795|794.8|794|793.8|20845
1750168800000|2025-06-17 14:00:00|794.8|794.7|795|794.8|795.4|795.2|794.7|794.6|39441
1750169100000|2025-06-17 14:05:00|794.9|794.7|795.1|795|795.2|795.1|794.1|793.9|39084
1750169400000|2025-06-17 14:10:00|795.2|795.1|796.1|795.9|796.2|796.1|795|794.9|30773
1750169700000|2025-06-17 14:15:00|796.2|796.1|795.7|795.5|796.3|796.2|795.6|795.5|35438
1750170000000|2025-06-17 14:20:00|795.6|795.4|796|795.8|796.5|796.4|795.4|795.3|39199
1750170300000|2025-06-17 14:25:00|795.9|795.6|795.3|795.2|796|795.9|795.3|795.2|29408
1750170600000|2025-06-17 14:30:00|795.4|795.3|795.7|795.6|796.2|796.1|795.3|795.3|45897
1750170900000|2025-06-17 14:35:00|795.6|795.5|794.9|794.7|795.6|795.5|794.8|794.6|31854
1750171200000|2025-06-17 14:40:00|794.8|794.8|794.8|794.6|795.3|795.2|794.7|794.6|33451
1750171500000|2025-06-17 14:45:00|794.9|794.7|795|794.9|795|794.9|794.7|794.6|32633
1750171800000|2025-06-17 14:50:00|794.8|794.7|795.6|795.5|795.8|795.7|794.6|794.5|79702
1750172100000|2025-06-17 14:55:00|795.8|795.4|795.6|795.5|796.4|796.2|795.6|795.4|65109
1750172400000|2025-06-17 15:00:00|795.7|795.6|795.8|795.6|796|795.8|795.4|795.3|32843
1750172700000|2025-06-17 15:05:00|795.9|795.7|795.9|795.8|796.3|796.2|795.8|795.7|30726
1750173000000|2025-06-17 15:10:00|795.8|795.7|796.7|796.6|796.7|796.6|795.7|795.6|41229
1750173300000|2025-06-17 15:15:00|796.8|796.7|796.3|796.2|796.8|796.7|796.2|796.1|70413
1750173600000|2025-06-17 15:20:00|796.2|796.1|796.7|796.6|796.8|796.7|796.1|795.9|72941
1750173900000|2025-06-17 15:25:00|796.6|796.5|796.5|796.4|796.9|796.8|796.4|796.3|62460
1750230000000|2025-06-18 07:00:00|798.9|798.2|797.1|796.8|799.3|798.9|796.9|796.8|48832
1750230300000|2025-06-18 07:05:00|796.9|796.7|797.9|797.7|798.2|798|796.3|796.1|37099
1750230600000|2025-06-18 07:10:00|798|797.8|797.6|797.5|798.3|798.1|797.5|797.2|12896
1750230900000|2025-06-18 07:15:00|797.5|797.4|797.6|797.4|797.7|797.6|796.8|796.6|39048
1750231200000|2025-06-18 07:20:00|797.5|797.3|797.5|797.3|797.6|797.4|796.9|796.7|42602
1750231500000|2025-06-18 07:25:00|797.6|797.4|797.7|797.5|798|797.9|797.3|797.1|36894
1750231800000|2025-06-18 07:30:00|797.6|797.4|797.7|797.5|798.2|798.1|797.4|797.3|54446
1750232100000|2025-06-18 07:35:00|797.6|797.4|798.8|798.7|798.8|798.7|797.5|797.4|41391
1750232400000|2025-06-18 07:40:00|798.7|798.6|799.2|799.1|799.2|799.1|798.1|797.9|42345
1750232700000|2025-06-18 07:45:00|799.1|798.9|799.1|799|799.2|799.1|798.9|798.8|16969
1750233000000|2025-06-18 07:50:00|799.3|799.2|799.3|799.2|799.6|799.5|799.2|799.1|25278
1750233300000|2025-06-18 07:55:00|799.2|799.1|799.8|799.7|800.3|800.1|799.2|799.1|30813
1750233600000|2025-06-18 08:00:00|799.9|799.6|799.3|799.2|800|799.8|799.3|799.2|22149
1750233900000|2025-06-18 08:05:00|799.5|799.4|799.9|799.8|799.9|799.8|799.5|799.4|31800
1750234200000|2025-06-18 08:10:00|800|799.9|799.7|799.5|800|799.9|799.3|799.1|25984
1750234500000|2025-06-18 08:15:00|799.6|799.4|800.6|800.5|800.6|800.5|799.6|799.4|55841
1750234800000|2025-06-18 08:20:00|800.5|800.4|800.1|800|800.6|800.4|799.9|799.8|41257
1750235100000|2025-06-18 08:25:00|800|799.9|799.8|799.7|800.1|799.9|799.8|799.6|22027
1750235400000|2025-06-18 08:30:00|799.7|799.6|799.7|799.6|799.8|799.6|799.2|799.1|59550
1750235700000|2025-06-18 08:35:00|799.6|799.5|798.4|798.2|799.7|799.5|798.4|798.2|38160
1750236000000|2025-06-18 08:40:00|798.6|798.4|798.3|798.1|798.6|798.4|798|797.9|25592
1750236300000|2025-06-18 08:45:00|798.2|798.2|798.2|798|798.9|798.7|798.2|798|31321
1750236600000|2025-06-18 08:50:00|798.1|797.9|798.6|798.5|798.7|798.6|798|797.9|25376
1750236900000|2025-06-18 08:55:00|798.5|798.4|798.5|798.3|798.5|798.4|798.2|798.1|36628
1750237200000|2025-06-18 09:00:00|798.6|798.4|798.4|798.2|798.6|798.5|797.6|797.4|31255
1750237500000|2025-06-18 09:05:00|798.3|798.1|798.6|798.5|798.8|798.7|798.2|798.1|34355
1750237800000|2025-06-18 09:10:00|798.7|798.6|799.3|799.2|799.4|799.2|798.7|798.6|23206
1750238100000|2025-06-18 09:15:00|799.2|799.1|798.7|798.6|799.3|799.2|798.5|798.4|40307
1750238400000|2025-06-18 09:20:00|798.8|798.7|798.7|798.5|799.1|799|798.6|798.5|21559
1750238700000|2025-06-18 09:25:00|798.6|798.4|798.9|798.7|798.9|798.8|798.5|798.4|19083
1750239000000|2025-06-18 09:30:00|798.8|798.8|799|798.8|799.1|799|798.8|798.6|20077
1750239300000|2025-06-18 09:35:00|799.1|798.9|799.1|799|799.4|799.2|798.8|798.7|16340
1750239600000|2025-06-18 09:40:00|799|798.9|799|798.9|799.3|799.1|798.9|798.8|15018
1750239900000|2025-06-18 09:45:00|799.1|799|798.9|798.8|799.4|799.2|798.8|798.7|43740
1750240200000|2025-06-18 09:50:00|799|798.9|798.2|798.1|799.2|799|798.1|798|55150
1750240500000|2025-06-18 09:55:00|798.1|798|798.4|798.2|798.4|798.2|798|797.9|20834
1750240800000|2025-06-18 10:00:00|798.3|798.1|797.7|797.6|798.3|798.1|797.6|797.5|16424
1750241100000|2025-06-18 10:05:00|797.8|797.5|797.5|797.4|797.8|797.5|797.4|797.3|13741
1750241400000|2025-06-18 10:10:00|797.6|797.5|798|797.9|798.2|798|797.4|797.3|29140
1750241700000|2025-06-18 10:15:00|797.9|797.8|797.4|797.3|798|797.9|797.4|797.3|17432
1750242000000|2025-06-18 10:20:00|797.3|797.2|797.1|797|797.3|797.2|796.7|796.5|43058
1750242300000|2025-06-18 10:25:00|797.2|796.9|796.7|796.5|797.4|797.2|796.6|796.5|25199
1750242600000|2025-06-18 10:30:00|796.5|796.6|796.7|796.6|796.8|796.6|796.5|796.3|20061
1750242900000|2025-06-18 10:35:00|796.6|796.5|795.8|795.7|796.8|796.6|795.7|795.6|25732
1750243200000|2025-06-18 10:40:00|795.9|795.6|796|795.9|796.2|796|795.7|795.6|26596
1750243500000|2025-06-18 10:45:00|795.9|795.8|795.3|795.1|796.2|796|795.2|795.1|36197
1750243800000|2025-06-18 10:50:00|795.2|795.2|794.7|794.6|795.3|795.2|794.6|794.5|19590
1750244100000|2025-06-18 10:55:00|794.6|794.5|794.8|794.6|794.8|794.6|794.3|794.2|48261
1750244400000|2025-06-18 11:00:00|794.7|794.5|795.1|794.9|795.2|795|794.5|794.4|32219
1750244700000|2025-06-18 11:05:00|794.9|795|795.6|795.4|795.6|795.5|794.9|794.8|49967
1750245000000|2025-06-18 11:10:00|795.7|795.6|795.2|795.1|795.7|795.6|795.1|795|20923
1750245300000|2025-06-18 11:15:00|795.3|795|794.9|794.7|795.3|795|794.5|794.4|22497
1750245600000|2025-06-18 11:20:00|795|794.8|795.9|795.8|795.9|795.8|794.8|794.6|50629
1750245900000|2025-06-18 11:25:00|795.8|795.6|796.1|796|796.2|796.1|795.7|795.6|44127
1750246200000|2025-06-18 11:30:00|796|795.9|796.6|796.5|796.7|796.6|795.9|795.8|22947
1750246500000|2025-06-18 11:35:00|796.7|796.4|796.6|796.5|796.8|796.7|796.6|796.4|22160
1750246800000|2025-06-18 11:40:00|796.5|796.4|797|796.9|797|796.9|796.4|796.3|24022
1750247100000|2025-06-18 11:45:00|797.1|797|797.2|797|797.3|797.2|797.1|797|24127
1750247400000|2025-06-18 11:50:00|797.3|797.1|797.7|797.6|797.7|797.6|797.3|797.1|44966
1750247700000|2025-06-18 11:55:00|797.9|797.7|797.5|797.4|797.9|797.8|797.5|797.3|17014
1750248000000|2025-06-18 12:00:00|797.8|797.3|798.3|798.1|798.6|798.4|797.8|797.3|47175
1750248300000|2025-06-18 12:05:00|798.2|798|798|797.9|798.4|798.3|798|797.9|16198
1750248600000|2025-06-18 12:10:00|798.1|798|798.5|798.4|798.5|798.4|797.9|797.7|56036
1750248900000|2025-06-18 12:15:00|798.6|798.3|798.6|798.5|798.8|798.7|798.4|798.3|16967
1750249200000|2025-06-18 12:20:00|798.7|798.6|798.8|798.7|798.9|798.8|798.7|798.6|16122
1750249500000|2025-06-18 12:25:00|798.7|798.6|798.5|798.4|798.8|798.6|798.5|798.4|27672
1750249800000|2025-06-18 12:30:00|798.6|798.5|798.7|798.5|798.7|798.6|798.5|798.3|30884
1750250100000|2025-06-18 12:35:00|798.9|798.6|798|797.9|798.9|798.8|797.8|797.7|28478
1750250400000|2025-06-18 12:40:00|798.1|798|798.2|798.1|798.3|798.2|798|797.9|24823
1750250700000|2025-06-18 12:45:00|798.3|798|797.6|797.5|798.3|798.1|797.6|797.5|14430
1750251000000|2025-06-18 12:50:00|797.5|797.4|797.5|797.4|797.7|797.5|797.2|797.1|45193
1750251300000|2025-06-18 12:55:00|797.4|797.3|797|796.9|797.5|797.4|796.8|796.7|25510
1750251600000|2025-06-18 13:00:00|796.9|796.8|797.7|797.6|797.8|797.6|796.9|796.8|38701
1750251900000|2025-06-18 13:05:00|797.8|797.7|797.6|797.5|797.9|797.8|797.2|797.1|52522
1750252200000|2025-06-18 13:10:00|797.5|797.4|797.2|797|797.8|797.7|797|796.8|26059
1750252500000|2025-06-18 13:15:00|797.1|796.9|797.5|797.3|797.5|797.3|796.8|796.7|27295
1750252800000|2025-06-18 13:20:00|797.3|797.1|797.2|797|797.5|797.4|796.9|796.8|28353
1750253100000|2025-06-18 13:25:00|797.1|796.9|797|796.9|797.4|797.2|797|796.9|39236
1750253400000|2025-06-18 13:30:00|797.2|797.1|796.2|796|797.2|797.1|795.9|795.8|55258
1750253700000|2025-06-18 13:35:00|796.3|796.1|796.4|796.2|796.4|796.3|795.7|795.6|38496
1750254000000|2025-06-18 13:40:00|796.3|796.3|796.4|796.3|796.7|796.6|796.3|796.2|48261
1750254300000|2025-06-18 13:45:00|796.5|796.4|796.9|796.8|796.9|796.8|796.4|796.3|35661
1750254600000|2025-06-18 13:50:00|796.8|796.7|796|795.8|797.2|797.1|795.9|795.8|58776
1750254900000|2025-06-18 13:55:00|795.9|795.9|795.4|795.2|796|795.9|795.3|795.1|22133
1750255200000|2025-06-18 14:00:00|795.2|795.3|796.7|796.6|796.9|796.7|795.1|795|69217
1750255500000|2025-06-18 14:05:00|796.8|796.7|796.5|796.4|796.9|796.8|796.1|796|45208
1750255800000|2025-06-18 14:10:00|796.4|796.3|797|796.9|797.2|797.1|796.1|796|44963
1750256100000|2025-06-18 14:15:00|797.1|797|798|797.9|798.4|798.2|797|797|50572
1750256400000|2025-06-18 14:20:00|798.1|798|797.3|797.2|798.3|798.1|797.2|797.1|35265
1750256700000|2025-06-18 14:25:00|797.4|797.3|797.7|797.6|797.7|797.6|797.3|797.2|27584
1750257000000|2025-06-18 14:30:00|797.8|797.7|797.7|797.6|797.8|797.7|797.3|797.2|47297
1750257300000|2025-06-18 14:35:00|797.8|797.5|798.2|798.1|798.2|798.1|797.5|797.4|57871
1750257600000|2025-06-18 14:40:00|798.5|798.3|798.2|798.1|798.6|798.5|797.9|797.8|106279
1750257900000|2025-06-18 14:45:00|798.1|798|797.8|797.6|798.1|798|797.6|797.5|36555
1750258200000|2025-06-18 14:50:00|798|797.7|797.5|797.4|798|797.9|797.3|797.2|53985
1750258500000|2025-06-18 14:55:00|797.6|797.5|797.6|797.5|797.8|797.7|797.3|797.2|41965
1750258800000|2025-06-18 15:00:00|797.5|797.4|797.1|797|797.5|797.4|797|796.9|54940
1750259100000|2025-06-18 15:05:00|797|796.9|796.1|796|797.1|797|796|795.9|43020
1750259400000|2025-06-18 15:10:00|796|795.8|796.5|796.4|796.7|796.6|796|795.8|60153
1750259700000|2025-06-18 15:15:00|796.4|796.3|796.7|796.6|796.8|796.6|796.4|796.3|53171
1750260000000|2025-06-18 15:20:00|796.6|796.5|796.8|796.7|796.8|796.7|796.6|796.5|41511
1750260300000|2025-06-18 15:25:00|796.9|796.8|796.8|796.7|797.1|796.9|796.4|796.3|92253
1750316400000|2025-06-19 07:00:00|795.8|795.2|794.2|794|796.3|795.8|793.6|793.3|35856
1750316700000|2025-06-19 07:05:00|794.1|793.8|794.7|794.4|794.7|794.4|793|792.7|35986
1750317000000|2025-06-19 07:10:00|794.6|794.3|794.8|794.7|795.7|795.6|794.5|794.3|53653
1750317300000|2025-06-19 07:15:00|794.7|794.6|794.6|794.5|794.9|794.7|794.6|794.4|11878
1750317600000|2025-06-19 07:20:00|794.5|794.4|793.3|793|794.6|794.4|793.1|793|24645
1750317900000|2025-06-19 07:25:00|793.1|792.9|792|791.7|793.4|793.3|791.6|791.4|72170
1750318200000|2025-06-19 07:30:00|792.1|792|790.6|790.4|792.1|792|790.6|790.4|65052
1750318500000|2025-06-19 07:35:00|790.5|790.3|790.8|790.7|791.2|791|790.5|790.3|24844
1750318800000|2025-06-19 07:40:00|790.7|790.6|790.7|790.6|791.6|791.3|790.5|790.3|45786
1750319100000|2025-06-19 07:45:00|790.8|790.7|790.2|790|791.2|791|790.2|790|30435
1750319400000|2025-06-19 07:50:00|790.4|790.1|790.9|790.6|791|790.8|790.3|790.1|23432
1750319700000|2025-06-19 07:55:00|790.8|790.7|790.3|790.2|791|790.8|789.8|789.7|18589
1750320000000|2025-06-19 08:00:00|790.7|790.4|790.7|790.5|791|790.7|790.3|790.1|18347
1750320300000|2025-06-19 08:05:00|790.6|790.4|791.1|790.9|791.2|791|790|789.9|27012
1750320600000|2025-06-19 08:10:00|791.2|791|791.6|791.4|791.9|791.8|791.1|790.9|28634
1750320900000|2025-06-19 08:15:00|791.5|791.3|791.5|791.4|792.2|792.1|791.4|791.2|23095
1750321200000|2025-06-19 08:20:00|791.6|791.5|791.7|791.6|792.2|792|791.5|791.4|15252
1750321500000|2025-06-19 08:25:00|791.8|791.5|792.7|792.5|792.7|792.6|791.8|791.5|18368
1750321800000|2025-06-19 08:30:00|792.8|792.6|792.5|792.4|792.9|792.8|792.5|792.4|17836
1750322100000|2025-06-19 08:35:00|792.6|792.5|792.9|792.6|792.9|792.8|792.6|792.4|10524
1750322400000|2025-06-19 08:40:00|792.8|792.7|793.9|793.8|794|793.9|792.8|792.6|54916
1750322700000|2025-06-19 08:45:00|794|793.9|794.2|794|794.2|794.1|793.8|793.7|38247
1750323000000|2025-06-19 08:50:00|794.1|794.1|793.9|793.8|794.2|794.1|793.8|793.7|34068
1750323300000|2025-06-19 08:55:00|793.8|793.7|794.1|793.9|794.2|794.1|793.8|793.7|9701
1750323600000|2025-06-19 09:00:00|794|793.8|794.3|794.1|794.3|794.1|794|793.8|9250
1750323900000|2025-06-19 09:05:00|794.2|794.2|794.1|793.8|794.3|794.2|793.9|793.7|13602
1750324200000|2025-06-19 09:10:00|794|793.9|794|793.8|794.2|794|793.6|793.4|17611
1750324500000|2025-06-19 09:15:00|793.9|793.9|793.7|793.6|794|793.9|793.5|793.3|12606
1750324800000|2025-06-19 09:20:00|793.8|793.7|794.2|794|794.3|794.1|793.8|793.7|13980
1750325100000|2025-06-19 09:25:00|794.1|794.1|793.9|793.8|794.1|794.1|793.9|793.7|8699
1750325400000|2025-06-19 09:30:00|794|793.7|793.9|793.7|794|793.9|793.7|793.5|20630
1750325700000|2025-06-19 09:35:00|794|793.8|793.9|793.8|794.1|793.9|793.8|793.7|6498
1750326000000|2025-06-19 09:40:00|794|793.9|793.9|793.7|794.1|794|793.8|793.7|11156
1750326300000|2025-06-19 09:45:00|793.8|793.8|793.8|793.7|793.9|793.8|793.8|793.7|5966
1750326600000|2025-06-19 09:50:00|793.9|793.8|793.5|793.4|794|793.9|793.5|793.4|8643
1750326900000|2025-06-19 09:55:00|793.3|793.1|793.3|793.1|793.3|793.2|793|792.9|20421
1750327200000|2025-06-19 10:00:00|793.2|793|793.1|792.9|793.5|793.3|792.9|792.8|25022
1750327500000|2025-06-19 10:05:00|793|793|792.6|792.5|793.1|793|792.6|792.5|15508
1750327800000|2025-06-19 10:10:00|792.5|792.3|791.8|791.6|792.5|792.3|791.7|791.6|19311
1750328100000|2025-06-19 10:15:00|791.7|791.5|792.1|791.9|792.1|791.9|791.5|791.3|19568
1750328400000|2025-06-19 10:20:00|792.2|792|792.8|792.6|792.8|792.6|792.2|791.9|9445
1750328700000|2025-06-19 10:25:00|792.7|792.5|793|792.9|793|792.9|792.6|792.4|14112
1750329000000|2025-06-19 10:30:00|793.3|793.2|792.8|792.6|793.4|793.2|792.7|792.5|22573
1750329300000|2025-06-19 10:35:00|792.7|792.5|793.3|793.1|793.3|793.1|792.3|792.2|20932
1750329600000|2025-06-19 10:40:00|793.1|793|793.2|793|793.3|793.2|793|792.9|18664
1750329900000|2025-06-19 10:45:00|793.3|793.1|793.2|793.1|793.5|793.4|793.2|793|8448
1750330200000|2025-06-19 10:50:00|793.3|793.2|793.3|793.1|793.3|793.2|793.1|793|19402
1750330500000|2025-06-19 10:55:00|793.2|793.2|793.2|793|793.5|793.3|793.1|793|12806
1750330800000|2025-06-19 11:00:00|793|793.1|793.3|793.2|793.3|793.2|792.7|792.5|24123
1750331100000|2025-06-19 11:05:00|793.2|793.1|792.7|792.5|793.2|793.1|792.6|792.4|23088
1750331400000|2025-06-19 11:10:00|792.6|792.6|793.1|793|793.1|793|792.6|792.5|29379
1750331700000|2025-06-19 11:15:00|792.9|792.7|793.3|793.2|793.4|793.3|792.9|792.7|19562
1750332000000|2025-06-19 11:20:00|793.4|793.3|793.6|793.5|793.7|793.6|793.3|793.2|35817
1750332300000|2025-06-19 11:25:00|793.7|793.6|793.9|793.8|793.9|793.8|793.4|793.3|56266
1750332600000|2025-06-19 11:30:00|794|793.9|794.1|794|794.4|794.2|794|793.8|27658
1750332900000|2025-06-19 11:35:00|794|793.9|794|793.8|794.2|794.1|793.9|793.7|18261
1750333200000|2025-06-19 11:40:00|794.1|793.9|793.5|793.4|794.1|794|793.5|793.4|27218
1750333500000|2025-06-19 11:45:00|793.7|793.6|793.8|793.7|793.8|793.7|793.6|793.5|15872
1750333800000|2025-06-19 11:50:00|793.7|793.6|794.4|794.2|794.5|794.3|793.7|793.5|27080
1750334100000|2025-06-19 11:55:00|794.3|794.3|794.5|794.3|794.5|794.4|794.3|794.2|21457
1750334400000|2025-06-19 12:00:00|794.4|794.2|794.6|794.4|795|794.8|794.3|794.2|49247
1750334700000|2025-06-19 12:05:00|794.5|794.3|794|793.8|794.6|794.4|794|793.8|20159
1750335000000|2025-06-19 12:10:00|794.1|793.9|794.1|793.9|794.2|794.1|794|793.9|10020
1750335300000|2025-06-19 12:15:00|794|793.8|794.1|794|794.4|794.3|794|793.8|22397
1750335600000|2025-06-19 12:20:00|794.2|794.1|794.8|794.7|794.8|794.7|794.2|794.1|28265
1750335900000|2025-06-19 12:25:00|794.7|794.6|795.1|795|795.1|795|794.7|794.6|9489
1750336200000|2025-06-19 12:30:00|795|794.9|794.6|794.4|795.2|795.1|794.5|794.4|14833
1750336500000|2025-06-19 12:35:00|794.5|794.3|793.9|793.8|794.5|794.3|793.9|793.8|30747
1750336800000|2025-06-19 12:40:00|793.8|793.7|793.7|793.6|794|793.9|793.4|793.3|23425
1750337100000|2025-06-19 12:45:00|793.5|793.4|792.9|792.7|793.5|793.4|792.8|792.7|28910
1750337400000|2025-06-19 12:50:00|792.8|792.8|793.2|793.1|793.3|793.1|792.7|792.6|19061
1750337700000|2025-06-19 12:55:00|793.3|793|792.9|792.8|793.3|793.1|792.8|792.6|12082
1750338000000|2025-06-19 13:00:00|793.1|793|792.5|792.3|793.3|793.2|792.5|792.3|27582
1750338300000|2025-06-19 13:05:00|792.4|792.1|792.3|792.2|792.7|792.6|792.1|792|29324
1750338600000|2025-06-19 13:10:00|792.4|792.3|792.4|792.2|792.7|792.6|792|791.9|26859
1750338900000|2025-06-19 13:15:00|792.2|792.1|792.4|792.2|792.4|792.3|791.8|791.7|23114
1750339200000|2025-06-19 13:20:00|792.3|792.3|792.9|792.8|792.9|792.8|792.3|792.3|24079
1750339500000|2025-06-19 13:25:00|792.8|792.7|793.2|793.1|793.4|793.2|792.8|792.7|18756
1750339800000|2025-06-19 13:30:00|793.1|793|793|792.8|793.3|793.2|792.5|792.3|41212
1750340100000|2025-06-19 13:35:00|792.9|792.7|792.7|792.6|793|792.9|792.4|792.3|22243
1750340400000|2025-06-19 13:40:00|792.8|792.7|792.9|792.8|792.9|792.8|792.5|792.4|23392
1750340700000|2025-06-19 13:45:00|793|792.9|792.7|792.6|793.3|793.2|792.5|792.4|53908
1750341000000|2025-06-19 13:50:00|792.8|792.7|793.1|793|793.2|793|792.5|792.4|31686
1750341300000|2025-06-19 13:55:00|793|792.9|792.8|792.6|793.2|793|792.6|792.5|36906
1750341600000|2025-06-19 14:00:00|792.7|792.7|793.1|793|793.2|793.1|792.6|792.5|16778
1750341900000|2025-06-19 14:05:00|793.2|793.1|792.8|792.6|793.5|793.3|792.7|792.6|33509
1750342200000|2025-06-19 14:10:00|792.7|792.8|793.3|793.1|793.3|793.1|792.7|792.8|10520
1750342500000|2025-06-19 14:15:00|793.2|793.2|792.8|792.7|793.2|793.2|792.8|792.7|15374
1750342800000|2025-06-19 14:20:00|792.9|792.8|793.1|792.9|793.2|793.1|792.8|792.8|19210
1750343100000|2025-06-19 14:25:00|793.3|793|793.3|793.2|793.5|793.3|793.2|792.9|24929
1750343400000|2025-06-19 14:30:00|793.4|793.3|793.1|793|793.5|793.3|792.9|792.8|18664
1750343700000|2025-06-19 14:35:00|793.2|793.1|793|792.8|793.5|793.3|792.8|792.7|25530
1750344000000|2025-06-19 14:40:00|792.9|792.9|793.5|793.4|793.5|793.4|792.8|792.6|33884
1750344300000|2025-06-19 14:45:00|793.6|793.5|793.9|793.8|794.4|794.3|793.5|793.5|21535
1750344600000|2025-06-19 14:50:00|794|793.9|794.6|794.4|794.7|794.6|793.9|793.9|47554
1750344900000|2025-06-19 14:55:00|794.7|794.5|794.7|794.6|795.2|795|794.7|794.5|31116
1750345200000|2025-06-19 15:00:00|794.9|794.7|795.1|794.9|795.1|794.9|794.3|794.2|26279
1750345500000|2025-06-19 15:05:00|795|794.8|794.6|794.5|795|794.9|794.5|794.3|37767
1750345800000|2025-06-19 15:10:00|794.5|794.4|795|794.9|795.1|795|794.4|794.3|44535
1750346100000|2025-06-19 15:15:00|794.9|794.8|795.1|795|795.4|795.2|794.9|794.8|51291
1750346400000|2025-06-19 15:20:00|795|794.9|794.3|794.2|795.1|794.9|794.1|794|75856
1750346700000|2025-06-19 15:25:00|794.4|794.3|795.2|795|795.2|795.1|794.4|794.2|71080
1750402800000|2025-06-20 07:00:00|794.8|794.2|793.6|793.3|795.8|795.4|793.1|792.8|99142
1750403100000|2025-06-20 07:05:00|793.5|793.4|795.1|795|795.4|795.2|793.5|793.4|60057
1750403400000|2025-06-20 07:10:00|795|794.9|795|794.7|795.8|795.6|794.5|794.4|61243
1750403700000|2025-06-20 07:15:00|794.8|794.9|795|794.7|795.5|795.4|794.8|794.6|42036
1750404000000|2025-06-20 07:20:00|795.1|794.8|794.5|794.2|795.4|795.2|794.1|794|32478
1750404300000|2025-06-20 07:25:00|794.4|794.3|794.6|794.4|794.8|794.7|794.3|794.1|25578
1750404600000|2025-06-20 07:30:00|794.4|794.5|794.6|794.5|794.9|794.8|794.3|794.2|32680
1750404900000|2025-06-20 07:35:00|794.5|794.4|795.3|795.2|795.5|795.4|794.5|794.4|23514
1750405200000|2025-06-20 07:40:00|795.2|795.1|795.9|795.7|796|795.8|795|794.9|47136
1750405500000|2025-06-20 07:45:00|795.7|795.5|797.1|796.9|797.1|796.9|795.7|795.5|25517
1750405800000|2025-06-20 07:50:00|797.3|797|797.3|797.2|797.6|797.4|797.1|797|33950
1750406100000|2025-06-20 07:55:00|797.4|797.3|797.6|797.4|797.7|797.6|797.3|797.2|28197
1750406400000|2025-06-20 08:00:00|797.7|797.5|798|797.9|798.2|798.1|797.5|797.3|39102
1750406700000|2025-06-20 08:05:00|798.1|798|798.3|798.2|798.5|798.4|798.1|798|28860
1750407000000|2025-06-20 08:10:00|798.5|798.4|798.8|798.7|798.8|798.7|798.2|798|24686
1750407300000|2025-06-20 08:15:00|798.9|798.8|798|797.8|798.9|798.8|797.9|797.8|44329
1750407600000|2025-06-20 08:20:00|797.9|797.9|799|798.9|799|798.9|797.9|797.8|26987
1750407900000|2025-06-20 08:25:00|799.3|799.2|799.9|799.8|800.2|800.1|799.3|799.2|43077
1750408200000|2025-06-20 08:30:00|799.8|799.7|799.4|799.3|800.1|800|799.4|799.3|44209
1750408500000|2025-06-20 08:35:00|799.5|799.4|798.9|798.7|799.6|799.4|798.9|798.7|17542
1750408800000|2025-06-20 08:40:00|799|798.8|798.5|798.4|799.2|799.1|798.4|798.3|65467
1750409100000|2025-06-20 08:45:00|798.7|798.5|798.1|798|798.7|798.6|798.1|798|69298
1750409400000|2025-06-20 08:50:00|798.2|798.1|798|797.9|798.4|798.3|797.6|797.5|28923
1750409700000|2025-06-20 08:55:00|798.1|798|797.4|797.3|798.1|798|797.4|797.3|14441
1750410000000|2025-06-20 09:00:00|797.3|797.2|796.4|796.3|797.5|797.4|796.4|796.3|25908
1750410300000|2025-06-20 09:05:00|796.3|796.2|796.6|796.4|796.6|796.5|795.8|795.7|17563
1750410600000|2025-06-20 09:10:00|796.5|796.5|797.4|797.3|797.7|797.6|796.2|796.1|27941
1750410900000|2025-06-20 09:15:00|797.5|797.4|798|797.8|798|797.9|797.3|797.2|23878
1750411200000|2025-06-20 09:20:00|797.9|797.7|797.7|797.6|798|797.7|797.6|797.5|2710
1750411500000|2025-06-20 09:25:00|797.6|797.5|797.9|797.7|797.9|797.8|797.6|797.5|27696
1750411800000|2025-06-20 09:30:00|798|797.8|798.3|798.1|798.3|798.2|797.9|797.8|17675
1750412100000|2025-06-20 09:35:00|798.2|798|798.7|798.5|798.7|798.5|798.1|797.9|10300
1750412400000|2025-06-20 09:40:00|798.8|798.6|798.3|798.1|798.8|798.7|797.9|797.7|18985
1750412700000|2025-06-20 09:45:00|798.2|798.2|797.9|797.8|798.4|798.3|797.9|797.8|19836
1750413000000|2025-06-20 09:50:00|797.8|797.7|798.6|798.5|799|798.9|796.8|796.7|208005
1750413300000|2025-06-20 09:55:00|798.8|798.7|799.1|799|799.6|799.5|798.6|798.5|255063
1750413600000|2025-06-20 10:00:00|799|798.8|798.6|798.4|799.3|799.2|798.5|798.3|47766
1750413900000|2025-06-20 10:05:00|798.5|798.5|798.8|798.7|798.9|798.7|798.5|798.4|19607
1750414200000|2025-06-20 10:10:00|798.7|798.6|798.4|798.2|798.9|798.7|798.4|798.2|25461
1750414500000|2025-06-20 10:15:00|798.2|798|798.7|798.5|798.8|798.6|797.9|797.7|35495
1750414800000|2025-06-20 10:20:00|798.8|798.6|799|798.9|799|798.9|798.7|798.6|18070
1750415100000|2025-06-20 10:25:00|799.1|799|799.2|799|799.3|799.2|798.8|798.7|22605
1750415400000|2025-06-20 10:30:00|799.1|798.9|798.6|798.4|799.1|798.9|798.4|798.3|27188
1750415700000|2025-06-20 10:35:00|798.5|798.3|798.9|798.8|799|798.9|798.4|798.3|23372
1750416000000|2025-06-20 10:40:00|798.8|798.7|799|798.9|799|798.9|798.7|798.6|16031
1750416300000|2025-06-20 10:45:00|799.1|799|799.6|799.5|799.6|799.5|799.1|799|41888
1750416600000|2025-06-20 10:50:00|799.7|799.6|800|799.9|800|799.9|799.7|799.6|26344
1750416900000|2025-06-20 10:55:00|800.1|800|800.1|800|800.5|800.4|800.1|799.9|21995
1750417200000|2025-06-20 11:00:00|800|799.9|800.5|800.4|800.5|800.4|799.9|799.8|37917
1750417500000|2025-06-20 11:05:00|800.8|800.3|800.7|800.6|801.4|801.2|800.7|800.3|29475
1750417800000|2025-06-20 11:10:00|800.6|800.5|800|799.9|800.9|800.8|800|799.9|23645
1750418100000|2025-06-20 11:15:00|800.1|800|800.4|800.3|800.5|800.4|800|799.9|22466
1750418400000|2025-06-20 11:20:00|800.5|800.4|800.4|800.2|800.5|800.4|800.3|800.2|14492
1750418700000|2025-06-20 11:25:00|800.5|800.3|800.4|800.3|800.5|800.4|800.3|800.2|7953
1750419000000|2025-06-20 11:30:00|800.5|800.4|800.4|800.2|800.8|800.6|800.2|800.1|35553
1750419300000|2025-06-20 11:35:00|800.3|800.1|800.6|800.4|800.6|800.5|800.2|800.1|17868
1750419600000|2025-06-20 11:40:00|800.5|800.5|801.3|801.1|801.6|801.4|800.5|800.5|83564
1750419900000|2025-06-20 11:45:00|801.4|801.2|802.5|802.3|803.1|803|801.3|801.2|85081
1750420200000|2025-06-20 11:50:00|802.4|802.4|802.3|802.2|802.5|802.4|802|801.8|24890
1750420500000|2025-06-20 11:55:00|802.1|802.1|801.4|801.3|802.5|802.3|801.4|801.3|16986
1750420800000|2025-06-20 12:00:00|801.3|801.2|801.3|801.2|801.3|801.2|800.9|800.7|41695
1750421100000|2025-06-20 12:05:00|801.4|801.3|801.7|801.5|801.8|801.6|801.4|801.3|11331
1750421400000|2025-06-20 12:10:00|801.6|801.4|801.6|801.5|801.7|801.6|801.3|801.2|17176
1750421700000|2025-06-20 12:15:00|801.5|801.4|802.2|802|802.2|802.1|801.5|801.4|25445
1750422000000|2025-06-20 12:20:00|802.1|802.1|801.9|801.8|802.2|802.1|801.9|801.8|35924
1750422300000|2025-06-20 12:25:00|801.8|801.7|802.1|802|802.1|802|801.6|801.5|11784
1750422600000|2025-06-20 12:30:00|802|801.9|802|801.9|802.2|802|801.8|801.7|32295
1750422900000|2025-06-20 12:35:00|801.9|801.8|801.2|801.1|802|801.9|801.2|801.1|26960
1750423200000|2025-06-20 12:40:00|801.1|801|800.7|800.6|801.2|801.1|800.6|800.5|30533
1750423500000|2025-06-20 12:45:00|800.8|800.5|800.9|800.8|800.9|800.8|800.8|800.5|13307
1750423800000|2025-06-20 12:50:00|801|800.9|801.3|801.1|801.7|801.5|801|800.8|20907
1750424100000|2025-06-20 12:55:00|801.2|801|800.9|800.8|801.7|801.6|800.9|800.8|22934
1750424400000|2025-06-20 13:00:00|800.8|800.7|800.5|800.4|801.1|800.9|800.5|800.4|28268
1750424700000|2025-06-20 13:05:00|800.4|800.3|800|799.8|800.4|800.3|799.9|799.8|26724
1750425000000|2025-06-20 13:10:00|800.1|800|800.5|800.3|800.5|800.4|800.1|799.9|21505
1750425300000|2025-06-20 13:15:00|800.6|800.4|800.3|800.1|800.6|800.5|800.3|800.1|43473
1750425600000|2025-06-20 13:20:00|800.2|800.2|800.4|800.2|800.5|800.4|800.2|800.1|24427
1750425900000|2025-06-20 13:25:00|800.3|800.1|799.9|799.7|800.3|800.1|799.8|799.6|64696
1750426200000|2025-06-20 13:30:00|799.8|799.6|799.6|799.4|800.8|800.7|799.4|799.3|57423
1750426500000|2025-06-20 13:35:00|799.7|799.5|799.5|799.4|800.1|800|799.1|799|65427
1750426800000|2025-06-20 13:40:00|799.4|799.3|799.1|799|799.4|799.3|798.8|798.7|46986
1750427100000|2025-06-20 13:45:00|799.2|799.1|798.9|798.8|799.3|799.2|798.9|798.7|38777
1750427400000|2025-06-20 13:50:00|799|798.9|799.1|798.9|799.2|799.1|798.8|798.6|50617
1750427700000|2025-06-20 13:55:00|799.2|799|799.1|798.9|799.2|799|798.7|798.6|49273
1750428000000|2025-06-20 14:00:00|799|798.8|798.7|798.6|799|798.8|798.5|798.4|40971
1750428300000|2025-06-20 14:05:00|798.6|798.4|798.1|798|798.6|798.5|798|797.9|20878
1750428600000|2025-06-20 14:10:00|798|797.9|798.3|798.2|798.7|798.6|797.9|797.8|56260
1750428900000|2025-06-20 14:15:00|798.2|798.1|798.7|798.6|798.7|798.6|798.1|797.9|34332
1750429200000|2025-06-20 14:20:00|798.8|798.7|798|797.8|798.9|798.8|797.9|797.8|38360
1750429500000|2025-06-20 14:25:00|797.9|797.9|798.3|798.2|798.5|798.4|797.7|797.6|46415
1750429800000|2025-06-20 14:30:00|798.4|798.1|797.7|797.6|798.4|798.1|797.6|797.5|31108
1750430100000|2025-06-20 14:35:00|797.6|797.5|797.9|797.7|797.9|797.7|797.5|797.4|29681
1750430400000|2025-06-20 14:40:00|797.8|797.6|797.7|797.6|797.9|797.7|797|796.9|58968
1750430700000|2025-06-20 14:45:00|797.6|797.5|797.9|797.8|797.9|797.8|797.3|797.2|25796
1750431000000|2025-06-20 14:50:00|797.8|797.7|798.3|798.2|798.3|798.2|797.8|797.7|34074
1750431300000|2025-06-20 14:55:00|798.2|798.1|798.6|798.5|798.9|798.8|798.2|798.1|39551
1750431600000|2025-06-20 15:00:00|798.7|798.4|798.5|798.3|798.9|798.8|798.3|798.2|35939
1750431900000|2025-06-20 15:05:00|798.4|798.4|799.1|799|799.1|799|798.4|798.4|38096
1750432200000|2025-06-20 15:10:00|799|798.9|799.8|799.7|799.9|799.8|798.9|798.8|50474
1750432500000|2025-06-20 15:15:00|799.7|799.6|800.1|799.9|800.2|800.1|799.6|799.5|63863
1750432800000|2025-06-20 15:20:00|800|800|799.9|799.7|800.1|800|799.5|799.3|69805
1750433100000|2025-06-20 15:25:00|799.8|799.8|799.7|799.5|800.2|800.1|799.5|799.3|125249
1750662000000|2025-06-23 07:00:00|796.5|796.4|795.9|795.7|798.4|798.1|795.3|795|96144
1750662300000|2025-06-23 07:05:00|796|795.9|797.5|797.4|797.5|797.4|794.8|794.6|96879
1750662600000|2025-06-23 07:10:00|797.8|797.6|795.5|795.3|798.6|798.4|795.5|795.3|63601
1750662900000|2025-06-23 07:15:00|795.4|795.2|797|796.8|797|796.8|794.5|794.2|82594
1750663200000|2025-06-23 07:20:00|796.9|796.7|798.2|797.9|798.5|798.4|796.7|796.6|119463
1750663500000|2025-06-23 07:25:00|798.1|798|797|796.9|798.4|798.2|796.7|796.6|59162
1750663800000|2025-06-23 07:30:00|796.9|796.8|795.9|795.7|796.9|796.8|794.9|794.8|64766
1750664100000|2025-06-23 07:35:00|796|795.8|797.5|797.4|797.5|797.4|795.5|795.4|55891
1750664400000|2025-06-23 07:40:00|797.6|797.5|799.1|799|799.2|799|797.6|797.5|25727
1750664700000|2025-06-23 07:45:00|799.2|799.1|798.4|798.2|799.3|799.2|798.2|798|32423
1750665000000|2025-06-23 07:50:00|798.5|798.3|799.1|799|799.2|799.1|798.2|798|13945
1750665300000|2025-06-23 07:55:00|799.3|799.2|800.1|800|800.1|800|799.3|799.1|48074
1750665600000|2025-06-23 08:00:00|800.2|800.1|800.4|800.3|801.9|801.6|800.2|800.1|34946
1750665900000|2025-06-23 08:05:00|800.3|800.2|801|800.8|801|800.8|800|799.9|62916
1750666200000|2025-06-23 08:10:00|801.1|800.9|800.7|800.6|801.4|801.3|800.7|800.6|45031
1750666500000|2025-06-23 08:15:00|800.6|800.5|800.2|800|800.7|800.6|799.7|799.6|26541
1750666800000|2025-06-23 08:20:00|800.1|800.1|799.8|799.6|800.4|800.2|799.6|799.4|33160
1750667100000|2025-06-23 08:25:00|799.7|799.5|799.7|799.6|799.9|799.8|799.5|799.3|21305
1750667400000|2025-06-23 08:30:00|799.8|799.7|800.5|800.3|800.7|800.6|799.7|799.6|55519
1750667700000|2025-06-23 08:35:00|800.4|800.2|801.6|801.5|801.6|801.5|800.4|800.2|28349
1750668000000|2025-06-23 08:40:00|801.7|801.6|801.8|801.7|802|801.9|801.5|801.4|71954
1750668300000|2025-06-23 08:45:00|801.9|801.8|801.4|801.2|801.9|801.8|801.1|801|26573
1750668600000|2025-06-23 08:50:00|801.5|801.3|801.5|801.4|801.7|801.5|801|800.9|39753
1750668900000|2025-06-23 08:55:00|801.6|801.3|801.7|801.6|801.8|801.7|801.5|801.3|20971
1750669200000|2025-06-23 09:00:00|801.6|801.5|801.2|801.1|801.7|801.5|801.2|801.1|26016
1750669500000|2025-06-23 09:05:00|801.1|801|800.8|800.7|801.2|801|800.6|800.5|37748
1750669800000|2025-06-23 09:10:00|800.7|800.6|800.8|800.7|801|800.9|800.5|800.4|26426
1750670100000|2025-06-23 09:15:00|800.9|800.6|800.5|800.3|800.9|800.7|800|799.8|32872
1750670400000|2025-06-23 09:20:00|800.6|800.4|801.4|801.3|801.6|801.5|800.5|800.3|31606
1750670700000|2025-06-23 09:25:00|801.3|801.2|801.2|801.1|801.6|801.5|801.2|801.1|38501
1750671000000|2025-06-23 09:30:00|801.3|801.3|801.4|801.3|801.7|801.6|801.3|801.3|19408
1750671300000|2025-06-23 09:35:00|801.5|801.2|801.4|801.3|801.5|801.4|801.3|801.2|14756
1750671600000|2025-06-23 09:40:00|801.6|801.5|801.8|801.6|802|801.9|801.6|801.5|27447
1750671900000|2025-06-23 09:45:00|801.7|801.7|801.9|801.8|802|801.8|801.7|801.7|22621
1750672200000|2025-06-23 09:50:00|801.8|801.7|801.7|801.6|802|801.9|801.6|801.5|23540
1750672500000|2025-06-23 09:55:00|801.5|801.4|801.6|801.5|801.6|801.5|801.4|801.3|13952
1750672800000|2025-06-23 10:00:00|801.5|801.4|802.4|802.3|802.5|802.4|801.5|801.4|53061
1750673100000|2025-06-23 10:05:00|802.5|802.4|802.6|802.5|802.9|802.8|802.4|802.4|22700
1750673400000|2025-06-23 10:10:00|802.7|802.6|802.6|802.5|803.1|802.9|802.4|802.3|40233
1750673700000|2025-06-23 10:15:00|802.8|802.6|802.8|802.7|802.8|802.7|802.3|802.2|10218
1750674000000|2025-06-23 10:20:00|802.7|802.6|802.5|802.4|802.8|802.6|802.3|802.2|10929
1750674300000|2025-06-23 10:25:00|802.7|802.6|802.7|802.6|802.8|802.7|802.5|802.4|17227
1750674600000|2025-06-23 10:30:00|802.8|802.7|802.6|802.4|802.8|802.7|802.5|802.4|19351
1750674900000|2025-06-23 10:35:00|802.5|802.5|802.5|802.3|802.6|802.5|802.4|802.3|27458
1750675200000|2025-06-23 10:40:00|802.4|802.4|802.4|802.3|802.5|802.4|802.3|802.1|10414
1750675500000|2025-06-23 10:45:00|802.5|802.4|802.5|802.4|802.6|802.5|802.4|802.3|15397
1750675800000|2025-06-23 10:50:00|802.7|802.5|802.7|802.6|802.7|802.6|802.6|802.5|10446
1750676100000|2025-06-23 10:55:00|802.9|802.8|802.7|802.6|803.2|803.1|802.7|802.6|21350
1750676400000|2025-06-23 11:00:00|802.8|802.5|803.3|803.1|803.4|803.2|802.5|802.4|29680
1750676700000|2025-06-23 11:05:00|803.2|803.2|803.9|803.8|803.9|803.8|803.2|803.2|22600
1750677000000|2025-06-23 11:10:00|804|803.9|804.1|804|804.2|804.1|803.9|803.8|26404
1750677300000|2025-06-23 11:15:00|804|803.9|804|803.9|804.1|803.9|803.8|803.7|13908
1750677600000|2025-06-23 11:20:00|803.9|803.8|804|803.9|804.4|804.2|803.9|803.8|28434
1750677900000|2025-06-23 11:25:00|803.9|803.8|803.9|803.7|804|803.9|803.7|803.6|24715
1750678200000|2025-06-23 11:30:00|803.8|803.8|803.3|803.2|804|803.9|803.3|803.2|26814
1750678500000|2025-06-23 11:35:00|803|802.9|803.3|803.2|803.5|803.3|802.9|802.8|57251
1750678800000|2025-06-23 11:40:00|803.1|803|802.6|802.5|803.3|803.2|802.6|802.5|49936
1750679100000|2025-06-23 11:45:00|802.7|802.6|802.7|802.5|803.8|803.7|802.3|802.2|72532
1750679400000|2025-06-23 11:50:00|802.6|802.4|803.4|803.2|803.5|803.3|802.4|802.2|19431
1750679700000|2025-06-23 11:55:00|803.5|803.3|803|802.8|803.5|803.3|802.9|802.8|29861
1750680000000|2025-06-23 12:00:00|802.9|802.9|803.3|803.1|803.6|803.4|802.9|802.7|37111
1750680300000|2025-06-23 12:05:00|803.2|803.2|803.1|803|803.5|803.4|803.1|802.9|30880
1750680600000|2025-06-23 12:10:00|803|802.9|802.9|802.7|803|802.9|802.6|802.5|28052
1750680900000|2025-06-23 12:15:00|803|802.8|803.1|802.9|803.2|803.1|802.8|802.7|22212
1750681200000|2025-06-23 12:20:00|803|803|803.3|803.2|803.3|803.2|803|802.9|11003
1750681500000|2025-06-23 12:25:00|803.5|803.4|803.5|803.4|803.6|803.5|803.4|803.3|51615
1750681800000|2025-06-23 12:30:00|803.6|803.5|804.2|804.1|804.2|804.1|803.6|803.5|50966
1750682100000|2025-06-23 12:35:00|804.3|804.2|805.2|805.1|805.3|805.2|804.1|804|81119
1750682400000|2025-06-23 12:40:00|805.3|805.2|805.3|805.2|805.4|805.2|805.1|805|15630
1750682700000|2025-06-23 12:45:00|805.2|805.1|805.8|805.7|805.8|805.7|805.2|805.1|26337
1750683000000|2025-06-23 12:50:00|806|805.9|805.3|805.1|806.3|806.2|805.2|805.1|52797
1750683300000|2025-06-23 12:55:00|805.4|805.2|805.6|805.4|805.6|805.5|805|804.9|19287
1750683600000|2025-06-23 13:00:00|805.5|805.3|805.2|805.1|805.6|805.3|805.1|805|24482
1750683900000|2025-06-23 13:05:00|805|804.9|804.4|804.3|805.1|804.9|804.1|804|42400
1750684200000|2025-06-23 13:10:00|804.3|804.2|804.2|804.1|804.6|804.4|804.1|804|28689
1750684500000|2025-06-23 13:15:00|804.1|804|804.1|804|804.5|804.4|803.9|803.8|37353
1750684800000|2025-06-23 13:20:00|804|803.9|805|804.9|805|804.9|804|803.9|73228
1750685100000|2025-06-23 13:25:00|805.1|804.8|805|804.9|805.1|805|804.9|804.8|28332
1750685400000|2025-06-23 13:30:00|804.9|804.8|806.6|806.4|807.2|807.1|804.7|804.6|108900
1750685700000|2025-06-23 13:35:00|806.5|806.3|807.6|807.4|807.6|807.5|806.4|806.3|94187
1750686000000|2025-06-23 13:40:00|807.5|807.3|807.2|807.1|808.4|808.3|807.2|807.1|59434
1750686300000|2025-06-23 13:45:00|807.1|807|806.8|806.6|807.3|807.2|806.2|806.1|48101
1750686600000|2025-06-23 13:50:00|806.7|806.5|807.3|807.2|807.3|807.2|806.3|806.2|22282
1750686900000|2025-06-23 13:55:00|807.4|807.3|807.1|806.9|807.6|807.5|807|806.9|49841
1750687200000|2025-06-23 14:00:00|807|807|807.1|807|807.7|807.6|806.9|806.8|45872
1750687500000|2025-06-23 14:05:00|807|806.9|806.6|806.5|807.1|807|806.3|806.2|44466
1750687800000|2025-06-23 14:10:00|806.7|806.6|806.9|806.8|807|806.9|806.4|806.3|35064
1750688100000|2025-06-23 14:15:00|807|806.9|807.3|807.2|807.4|807.2|806.9|806.8|30565
1750688400000|2025-06-23 14:20:00|807.2|807.1|807.5|807.4|807.8|807.7|807.2|807.1|47202
1750688700000|2025-06-23 14:25:00|807.6|807.5|808.1|807.9|808.3|808.1|807.5|807.4|74207
1750689000000|2025-06-23 14:30:00|808|808|807.8|807.6|808.2|808|807.7|807.6|47655
1750689300000|2025-06-23 14:35:00|807.9|807.7|807.8|807.6|807.9|807.8|807.6|807.5|36322
1750689600000|2025-06-23 14:40:00|807.7|807.5|807.8|807.7|808.1|808|807.5|807.4|44930
1750689900000|2025-06-23 14:45:00|807.9|807.6|807.7|807.6|808.1|808|807.4|807.3|34682
1750690200000|2025-06-23 14:50:00|807.8|807.9|808|807.9|808.3|808.2|807.7|807.7|52622
1750690500000|2025-06-23 14:55:00|808.3|808.1|807.7|807.6|808.4|808.3|807.6|807.5|50860
1750690800000|2025-06-23 15:00:00|807.8|807.5|808.2|808.1|808.3|808.2|807.5|807.4|52482
1750691100000|2025-06-23 15:05:00|808.3|808.2|808.2|808|808.5|808.4|808|807.9|118119
1750691400000|2025-06-23 15:10:00|808.1|807.9|809|808.9|809|808.9|807.9|807.8|65776
1750691700000|2025-06-23 15:15:00|809.1|809|809.1|809|809.3|809.1|808.9|808.8|74284
1750692000000|2025-06-23 15:20:00|809.2|809.1|809.2|809.1|809.4|809.3|808.8|808.7|78823
1750692300000|2025-06-23 15:25:00|809.1|809|809.1|808.9|809.2|809.1|808.5|808.4|225440
1750748400000|2025-06-24 07:00:00|810.5|809.9|807.9|807.7|810.6|810.1|803.8|803.2|199622
1750748700000|2025-06-24 07:05:00|808.1|807.6|806.1|806|809|808.6|805|804.8|112473
1750749000000|2025-06-24 07:10:00|806|805.9|806.5|806.3|807.7|807.5|805.2|805|70654
1750749300000|2025-06-24 07:15:00|806.4|806.4|804.7|804.6|806.6|806.4|804.3|804.1|130183
1750749600000|2025-06-24 07:20:00|805|804.5|805.8|805.7|805.8|805.7|804.3|804.1|90156
1750749900000|2025-06-24 07:25:00|805.9|805.8|806.4|806.3|806.6|806.4|805.4|805.3|56613
1750750200000|2025-06-24 07:30:00|806.5|806.4|807.2|807|807.4|807.3|805.9|805.7|65876
1750750500000|2025-06-24 07:35:00|807|806.8|808.1|807.9|808.4|808.2|806.9|806.7|83628
1750750800000|2025-06-24 07:40:00|808.2|808|808.7|808.5|809.2|809|808.2|808|53706
1750751100000|2025-06-24 07:45:00|808.6|808.4|808.9|808.7|809.7|809.6|808.6|808.4|68935
1750751400000|2025-06-24 07:50:00|809|808.8|807.2|807|809|808.9|806.4|806.2|54847
1750751700000|2025-06-24 07:55:00|807.1|806.9|807.9|807.7|807.9|807.7|806.7|806.5|24497
1750752000000|2025-06-24 08:00:00|808|807.8|806.9|806.6|808.6|808.5|806.6|806.4|43650
1750752300000|2025-06-24 08:05:00|806.8|806.4|807.1|806.9|807.1|806.9|806.2|806.1|24336
1750752600000|2025-06-24 08:10:00|807.2|807|808.2|808|808.3|808.1|806.8|806.7|21772
1750752900000|2025-06-24 08:15:00|808.3|808.1|808.1|808|808.6|808.5|808|807.9|28180
1750753200000|2025-06-24 08:20:00|808.2|807.9|809.1|809|809.2|809.1|808.1|807.9|56286
1750753500000|2025-06-24 08:25:00|809.2|808.9|810.7|810.5|810.7|810.6|809|808.9|68970
1750753800000|2025-06-24 08:30:00|810.6|810.4|808.4|808.2|810.7|810.4|808.3|808.2|67938
1750754100000|2025-06-24 08:35:00|808.5|808.3|808|807.9|808.5|808.3|807.8|807.6|26607
1750754400000|2025-06-24 08:40:00|808.1|808|807.6|807.4|808.2|808.1|807.1|807|25893
1750754700000|2025-06-24 08:45:00|807.5|807.5|807.3|807.2|807.9|807.8|807.3|807.1|22198
1750755000000|2025-06-24 08:50:00|807.4|807.3|808.1|808|808.2|808.1|807.4|807.3|19110
1750755300000|2025-06-24 08:55:00|808|807.9|808.4|808.3|808.6|808.4|807.8|807.7|32424
1750755600000|2025-06-24 09:00:00|808.6|808.4|808.8|808.6|808.9|808.8|808.3|808.2|27870
1750755900000|2025-06-24 09:05:00|808.9|808.7|808.8|808.6|809.2|809.1|808.7|808.6|24792
1750756200000|2025-06-24 09:10:00|808.7|808.7|809.4|809.3|809.5|809.3|808.6|808.5|25686
1750756500000|2025-06-24 09:15:00|809.5|809.4|808.9|808.8|809.5|809.4|808.9|808.8|17951
1750756800000|2025-06-24 09:20:00|808.8|808.7|809|808.8|809|808.9|808.3|808.1|20437
1750757100000|2025-06-24 09:25:00|808.8|808.9|808.7|808.5|809|808.9|808.2|808.1|27028
1750757400000|2025-06-24 09:30:00|808.6|808.4|808.8|808.7|808.9|808.8|808.4|808.3|27981
1750757700000|2025-06-24 09:35:00|808.7|808.6|808.5|808.3|809|808.9|808.5|808.3|31933
1750758000000|2025-06-24 09:40:00|808.4|808.2|809.4|809.3|809.4|809.3|808.1|808|32643
1750758300000|2025-06-24 09:45:00|809.5|809.4|810|809.9|810|809.9|809.5|809.4|45128
1750758600000|2025-06-24 09:50:00|809.9|809.8|809.3|809.2|810|809.9|809.3|809.2|33062
1750758900000|2025-06-24 09:55:00|809.4|809.1|808.9|808.8|809.8|809.6|808.8|808.7|49440
1750759200000|2025-06-24 10:00:00|809|808.9|808.2|808.1|809.4|809.3|808.1|808|35739
1750759500000|2025-06-24 10:05:00|808.3|808|808.4|808.3|808.6|808.5|808.2|808|35333
1750759800000|2025-06-24 10:10:00|808.5|808.4|808.6|808.4|808.6|808.5|808.3|808.2|20637
1750760100000|2025-06-24 10:15:00|808.7|808.5|808.7|808.6|808.9|808.8|808.6|808.4|21884
1750760400000|2025-06-24 10:20:00|808.8|808.7|808.6|808.5|809.2|809.1|808.6|808.4|27330
1750760700000|2025-06-24 10:25:00|808.8|808.7|809|808.9|809.2|809.1|808.8|808.7|26310
1750761000000|2025-06-24 10:30:00|809.1|809|809.3|809.2|809.6|809.4|809|808.9|31887
1750761300000|2025-06-24 10:35:00|809.2|809.1|809.3|809.1|809.3|809.2|808.9|808.8|31637
1750761600000|2025-06-24 10:40:00|809.4|809.2|809.3|809.2|809.9|809.7|809.3|809.2|26554
1750761900000|2025-06-24 10:45:00|809.4|809.1|809.9|809.8|809.9|809.8|809.4|809.1|30573
1750762200000|2025-06-24 10:50:00|810|809.9|811.1|811|811.3|811.1|810|809.9|80080
1750762500000|2025-06-24 10:55:00|811.2|811.1|810.5|810.4|811.3|811.2|810.3|810.2|98719
1750762800000|2025-06-24 11:00:00|810.6|810.5|810|809.9|810.7|810.6|809.8|809.7|25273
1750763100000|2025-06-24 11:05:00|810.1|810|810.5|810.3|810.8|810.7|810.1|810|24606
1750763400000|2025-06-24 11:10:00|810.4|810.2|810.7|810.6|811.3|811.2|810.2|810.1|112603
1750763700000|2025-06-24 11:15:00|810.8|810.7|809.4|809.2|810.8|810.7|809.1|809|28554
1750764000000|2025-06-24 11:20:00|809.3|809.1|810.3|810.1|810.5|810.4|809.1|809|57516
1750764300000|2025-06-24 11:25:00|810.2|810|810.7|810.6|810.9|810.8|809.9|809.7|35208
1750764600000|2025-06-24 11:30:00|810.8|810.7|810.9|810.7|810.9|810.8|810.4|810.3|43468
1750764900000|2025-06-24 11:35:00|811|810.8|810.9|810.7|811|810.9|810.6|810.4|54655
1750765200000|2025-06-24 11:40:00|811|810.8|811.2|811.1|811.5|811.4|811|810.7|48542
1750765500000|2025-06-24 11:45:00|811.3|811.2|811.8|811.7|811.8|811.7|811.2|811.1|27357
1750765800000|2025-06-24 11:50:00|811.7|811.6|812.2|812.1|812.4|812.3|811.7|811.6|75644
1750766100000|2025-06-24 11:55:00|812|811.9|812.1|812|812.3|812.2|811.8|811.7|111816
1750766400000|2025-06-24 12:00:00|812|811.9|812.2|812.1|812.3|812.2|811.9|811.8|125860
1750766700000|2025-06-24 12:05:00|812.1|812|813|812.9|813.1|813|812.1|812|90869
1750767000000|2025-06-24 12:10:00|813.1|813|813.1|812.9|813.5|813.4|813|812.9|37461
1750767300000|2025-06-24 12:15:00|813|813|812.5|812.4|813|813|812.4|812.3|29756
1750767600000|2025-06-24 12:20:00|812.6|812.5|812.9|812.8|813|812.9|812.5|812.4|48181
1750767900000|2025-06-24 12:25:00|812.8|812.7|812.8|812.7|812.8|812.8|812.7|812.5|35025
1750768200000|2025-06-24 12:30:00|812.7|812.5|811.3|811.2|812.8|812.7|811.2|811|56336
1750768500000|2025-06-24 12:35:00|811.5|811.4|811.5|811.4|811.8|811.7|811.1|811|41076
1750768800000|2025-06-24 12:40:00|811.6|811.3|811.2|811.1|811.6|811.5|811.1|811|17740
1750769100000|2025-06-24 12:45:00|811.1|811|811|810.9|811.2|811.1|811|810.9|24774
1750769400000|2025-06-24 12:50:00|811.1|811|811.6|811.5|811.8|811.6|811|810.9|47879
1750769700000|2025-06-24 12:55:00|811.7|811.6|811.4|811.2|811.7|811.6|811.3|811.2|26252
1750770000000|2025-06-24 13:00:00|811.3|811.1|811.2|811.1|811.8|811.7|811.1|811|58107
1750770300000|2025-06-24 13:05:00|811.3|811.2|811.9|811.7|811.9|811.8|811|810.9|36697
1750770600000|2025-06-24 13:10:00|811.8|811.8|812.3|812.2|812.3|812.2|811.8|811.7|38682
1750770900000|2025-06-24 13:15:00|812.4|812.3|812.7|812.6|812.9|812.8|812.2|812.1|93343
1750771200000|2025-06-24 13:20:00|812.6|812.5|812|811.9|812.7|812.6|811.9|811.8|29134
1750771500000|2025-06-24 13:25:00|812.1|812|812.4|812.3|812.5|812.3|812|811.9|52230
1750771800000|2025-06-24 13:30:00|812.2|812.1|813.5|813.4|813.5|813.4|811.6|811.5|74141
1750772100000|2025-06-24 13:35:00|813.4|813.3|813.2|813.1|813.5|813.4|812.5|812.4|54473
1750772400000|2025-06-24 13:40:00|813.1|813|813.2|813|813.3|813.2|812.9|812.8|39722
1750772700000|2025-06-24 13:45:00|813.1|812.9|813|812.9|813.4|813.3|812.6|812.5|53927
1750773000000|2025-06-24 13:50:00|813.1|813|813.4|813.3|813.6|813.5|812.9|812.8|38586
1750773300000|2025-06-24 13:55:00|813.2|813.1|813.5|813.3|813.5|813.3|812.9|812.8|59679
1750773600000|2025-06-24 14:00:00|813.6|813.5|813.3|813.2|813.7|813.6|813.2|813.1|38617
1750773900000|2025-06-24 14:05:00|813.4|813.3|812.6|812.5|813.6|813.5|812.2|812.1|78904
1750774200000|2025-06-24 14:10:00|812.5|812.3|812.5|812.4|812.9|812.8|812.4|812.3|37086
1750774500000|2025-06-24 14:15:00|812.3|812.3|812|811.9|812.5|812.4|812|811.9|41501
1750774800000|2025-06-24 14:20:00|811.9|811.8|812.4|812.3|812.4|812.3|811.9|811.8|25839
1750775100000|2025-06-24 14:25:00|812.5|812.4|812.7|812.6|812.7|812.6|812.5|812.4|45703
1750775400000|2025-06-24 14:30:00|812.5|812.4|812.8|812.7|813.3|813.2|812.3|812.2|88716
1750775700000|2025-06-24 14:35:00|812.9|812.8|813.8|813.6|813.9|813.8|812.8|812.6|76136
1750776000000|2025-06-24 14:40:00|813.7|813.7|813.4|813.3|813.9|813.8|813.3|813.2|37427
1750776300000|2025-06-24 14:45:00|813.2|813.1|814.2|814.1|814.3|814.2|813.2|813.1|64824
1750776600000|2025-06-24 14:50:00|814.1|814|813.4|813.3|814.3|814.2|813.2|813|35177
1750776900000|2025-06-24 14:55:00|813.5|813.4|811.8|811.6|813.6|813.4|811.7|811.6|58235
1750777200000|2025-06-24 15:00:00|811.9|811.7|811.9|811.8|812.1|811.9|811.4|811.3|53830
1750777500000|2025-06-24 15:05:00|811.7|811.6|811.4|811.3|811.7|811.6|811.1|810.9|59085
1750777800000|2025-06-24 15:10:00|811.3|811.2|811.8|811.7|812|811.8|811.3|811.2|64560
1750778100000|2025-06-24 15:15:00|811.9|811.8|813|812.9|813|812.9|811.9|811.8|56734
1750778400000|2025-06-24 15:20:00|813.1|813|812.3|812.2|813.4|813.2|812.2|812|68670
1750778700000|2025-06-24 15:25:00|812.4|812.3|812.4|812.2|812.5|812.4|812|811.9|111849
1750834800000|2025-06-25 07:00:00|811.9|811.5|812.6|812.4|812.9|812.4|811.4|811.1|65097
1750835100000|2025-06-25 07:05:00|812.5|812.2|810.8|810.5|812.5|812.2|810.2|810|64316
1750835400000|2025-06-25 07:10:00|810.7|810.3|809.1|808.8|810.7|810.3|808.6|808.3|70674
1750835700000|2025-06-25 07:15:00|809|808.9|809.6|809.4|809.6|809.4|809|808.9|42318
1750836000000|2025-06-25 07:20:00|809.4|809.3|810.3|810.1|810.6|810.4|809.4|809.3|49092
1750836300000|2025-06-25 07:25:00|810.2|810|810.8|810.7|811|810.8|810|809.9|41413
1750836600000|2025-06-25 07:30:00|811|810.8|810.6|810.5|811|810.9|810.3|810.2|61949
1750836900000|2025-06-25 07:35:00|810.7|810.4|809.7|809.5|810.7|810.4|809.2|809.1|79299
1750837200000|2025-06-25 07:40:00|809.6|809.2|810|809.9|810.3|810.1|809.3|809.2|22375
1750837500000|2025-06-25 07:45:00|809.9|809.8|811.1|811|811.1|811|809.9|809.7|72544
1750837800000|2025-06-25 07:50:00|811.2|811.1|810.7|810.5|811.5|811.3|810.6|810.4|17338
1750838100000|2025-06-25 07:55:00|810.6|810.6|810.8|810.7|811.2|811|810.4|810.3|25769
1750838400000|2025-06-25 08:00:00|810.9|810.8|811|810.8|811.3|811.1|810.9|810.8|26939
1750838700000|2025-06-25 08:05:00|810.9|810.7|810.5|810.4|811|810.9|810.4|810.3|21157
1750839000000|2025-06-25 08:10:00|810.4|810.3|810.1|809.9|810.5|810.3|809.6|809.5|25142
1750839300000|2025-06-25 08:15:00|810|809.8|810.3|810.1|810.7|810.5|809.6|809.5|46069
1750839600000|2025-06-25 08:20:00|810.5|810.3|810.2|810.1|810.6|810.4|810.1|810|18651
1750839900000|2025-06-25 08:25:00|810.1|810|810|809.9|810.3|810.1|809.9|809.7|36089
1750840200000|2025-06-25 08:30:00|809.9|809.8|810.2|810.1|810.3|810.2|809.6|809.4|42893
1750840500000|2025-06-25 08:35:00|810.4|810.3|809.7|809.6|810.5|810.4|809.6|809.5|24846
1750840800000|2025-06-25 08:40:00|809.6|809.5|809.1|809|809.6|809.5|809.1|809|22303
1750841100000|2025-06-25 08:45:00|808.9|808.8|809.2|809.1|809.2|809.1|808.9|808.8|20764
1750841400000|2025-06-25 08:50:00|809.3|809.2|808.6|808.5|809.6|809.4|808.6|808.5|50297
1750841700000|2025-06-25 08:55:00|808.5|808.4|808.1|808|808.8|808.7|808.1|807.9|29596
1750842000000|2025-06-25 09:00:00|808|807.9|806.3|806.2|808.1|808|806.3|806.1|64076
1750842300000|2025-06-25 09:05:00|806.4|806.1|806.3|806.2|806.4|806.2|805.6|805.5|25908
1750842600000|2025-06-25 09:10:00|806|805.8|806.3|806.2|806.5|806.4|805.8|805.7|26889
1750842900000|2025-06-25 09:15:00|806.2|806.1|805.9|805.8|806.3|806.2|805.8|805.7|42456
1750843200000|2025-06-25 09:20:00|806|806|807.3|807.1|807.5|807.4|805.9|805.8|33397
1750843500000|2025-06-25 09:25:00|807.2|807.2|806.9|806.7|807.2|807.2|806.8|806.7|15922
1750843800000|2025-06-25 09:30:00|806.8|806.8|807.1|807|807.2|807.1|806.8|806.7|16959
1750844100000|2025-06-25 09:35:00|807.2|807.1|806.9|806.8|807.2|807.1|806.9|806.8|17210
1750844400000|2025-06-25 09:40:00|806.8|806.7|806.2|806.1|806.8|806.7|806.2|806.1|31048
1750844700000|2025-06-25 09:45:00|806.1|806|805.9|805.8|806.1|806|805.9|805.8|16343
1750845000000|2025-06-25 09:50:00|806|805.9|805.8|805.7|806.2|806.1|805.7|805.6|36215
1750845300000|2025-06-25 09:55:00|805.7|805.6|806.2|806.1|806.2|806.1|805.7|805.6|25445
1750845600000|2025-06-25 10:00:00|806.3|806.2|806.3|806.2|806.5|806.4|806.2|806.1|19707
1750845900000|2025-06-25 10:05:00|806.4|806.1|806.6|806.5|806.9|806.8|806.2|806.1|52674
1750846200000|2025-06-25 10:10:00|806.7|806.6|806.1|806|806.9|806.8|806.1|806|24822
1750846500000|2025-06-25 10:15:00|806|805.9|806|805.9|806|805.9|805.7|805.6|15922
1750846800000|2025-06-25 10:20:00|806.2|806.1|806.8|806.7|806.9|806.8|806.2|806.1|20754
1750847100000|2025-06-25 10:25:00|806.7|806.6|806.7|806.6|806.8|806.6|806.4|806.2|19542
1750847400000|2025-06-25 10:30:00|806.6|806.5|806.5|806.3|806.7|806.6|806.4|806.3|20760
1750847700000|2025-06-25 10:35:00|806.4|806.2|805.8|805.7|806.5|806.4|805.8|805.7|14639
1750848000000|2025-06-25 10:40:00|805.7|805.6|805.2|805.1|806|805.8|805.2|805.1|21964
1750848300000|2025-06-25 10:45:00|805.1|805|805|804.9|805.3|805.2|804.8|804.6|27760
1750848600000|2025-06-25 10:50:00|805.1|805|804.6|804.5|805.2|805.1|804.5|804.4|27075
1750848900000|2025-06-25 10:55:00|804.5|804.4|805.1|805|805.2|805|804.4|804.2|16894
1750849200000|2025-06-25 11:00:00|805.2|805.1|805.1|805|805.4|805.2|804.6|804.4|31365
1750849500000|2025-06-25 11:05:00|805.2|805.1|804.9|804.7|805.4|805.2|804.8|804.7|33209
1750849800000|2025-06-25 11:10:00|804.8|804.8|805.1|804.9|805.3|805.1|804.8|804.8|35626
1750850100000|2025-06-25 11:15:00|805.2|805|804.6|804.5|805.3|805.1|804.4|804.3|39867
1750850400000|2025-06-25 11:20:00|804.7|804.6|804.9|804.7|805.1|805|804.6|804.6|11721
1750850700000|2025-06-25 11:25:00|804.8|804.8|805.3|805.1|805.4|805.3|804.8|804.7|10950
1750851000000|2025-06-25 11:30:00|805.2|805|805.3|805.2|805.6|805.5|805.1|805|28670
1750851300000|2025-06-25 11:35:00|805.4|805.3|805.2|805|805.4|805.3|805.1|804.9|15986
1750851600000|2025-06-25 11:40:00|805.1|805.1|805|804.9|805.3|805.2|804.8|804.7|12082
1750851900000|2025-06-25 11:45:00|805.1|805|805.4|805.2|805.4|805.3|805|804.9|11557
1750852200000|2025-06-25 11:50:00|805.6|805.3|806.5|806.3|806.5|806.3|805.6|805.3|40647
1750852500000|2025-06-25 11:55:00|806.4|806.4|807.3|807.2|807.6|807.4|806.4|806.3|32242
1750852800000|2025-06-25 12:00:00|807.2|807.1|806.6|806.4|807.2|807.1|806.5|806.4|20043
1750853100000|2025-06-25 12:05:00|806.5|806.3|806|805.9|806.7|806.6|806|805.9|16931
1750853400000|2025-06-25 12:10:00|805.9|805.8|806|805.9|806.2|806|805.8|805.7|21003
1750853700000|2025-06-25 12:15:00|805.9|805.8|805.6|805.4|806.2|806.1|805.5|805.4|12899
1750854000000|2025-06-25 12:20:00|805.5|805.3|805.4|805.2|805.5|805.3|805.2|805|21319
1750854300000|2025-06-25 12:25:00|805.3|805.3|804.7|804.6|805.4|805.3|804.7|804.6|26425
1750854600000|2025-06-25 12:30:00|804.8|804.7|804.6|804.5|805.2|805|804.6|804.5|34033
1750854900000|2025-06-25 12:35:00|804.5|804.4|804.9|804.8|805|804.8|804.4|804.2|28650
1750855200000|2025-06-25 12:40:00|805|804.9|805.5|805.4|805.5|805.4|804.8|804.7|16553
1750855500000|2025-06-25 12:45:00|805.4|805.3|805.2|805|805.4|805.4|805|804.9|27831
1750855800000|2025-06-25 12:50:00|805.1|805.2|805.5|805.4|805.9|805.7|805.1|805.2|24061
1750856100000|2025-06-25 12:55:00|805.4|805.3|806|805.9|806.2|806.1|805.4|805.3|51562
1750856400000|2025-06-25 13:00:00|806.1|806|805.9|805.8|806.2|806|805.8|805.6|29583
1750856700000|2025-06-25 13:05:00|805.8|805.7|805.9|805.7|805.9|805.7|805.2|805.1|45844
1750857000000|2025-06-25 13:10:00|805.8|805.8|806|805.9|806|805.9|805.6|805.5|46178
1750857300000|2025-06-25 13:15:00|806.1|806|806.4|806.3|806.7|806.6|806.1|806|47492
1750857600000|2025-06-25 13:20:00|806.3|806.2|806.1|806|806.7|806.6|806|805.9|51031
1750857900000|2025-06-25 13:25:00|806.3|806.1|805.8|805.7|806.7|806.6|805.7|805.6|60264
1750858200000|2025-06-25 13:30:00|805.7|805.6|804.2|804.1|805.7|805.6|803.9|803.8|75843
1750858500000|2025-06-25 13:35:00|804|803.9|804.5|804.3|804.8|804.7|803.4|803.3|45681
1750858800000|2025-06-25 13:40:00|804.4|804.2|804.6|804.4|804.7|804.6|804.1|804|38218
1750859100000|2025-06-25 13:45:00|804.5|804.5|806.2|806.1|806.4|806.2|804.5|804.3|69141
1750859400000|2025-06-25 13:50:00|806.3|806.2|807.1|807|807.8|807.6|806.2|806.2|70827
1750859700000|2025-06-25 13:55:00|807|806.9|806.2|806|807.2|807.1|806.2|806|36188
1750860000000|2025-06-25 14:00:00|806.1|805.9|805.7|805.5|806.1|806|805.1|805|45306
1750860300000|2025-06-25 14:05:00|805.6|805.6|805.4|805.2|805.8|805.7|804.8|804.7|65802
1750860600000|2025-06-25 14:10:00|805.3|805.3|806.8|806.7|806.8|806.7|805.1|805|60416
1750860900000|2025-06-25 14:15:00|806.7|806.6|806.5|806.3|806.9|806.8|806.4|806.3|36039
1750861200000|2025-06-25 14:20:00|806.4|806.4|807|806.8|807.4|807.2|806.4|806.4|51148
1750861500000|2025-06-25 14:25:00|806.9|806.7|805.9|805.7|807.3|807.1|805.9|805.7|65638
1750861800000|2025-06-25 14:30:00|805.8|805.8|805.9|805.8|806.3|806.1|805.5|805.4|111573
1750862100000|2025-06-25 14:35:00|806|805.9|805.7|805.6|806.7|806.6|805.3|805.2|111526
1750862400000|2025-06-25 14:40:00|805.8|805.7|805.8|805.6|806|805.9|805.5|805.4|36476
1750862700000|2025-06-25 14:45:00|806|805.7|806.1|805.9|806.6|806.5|805.9|805.7|32280
1750863000000|2025-06-25 14:50:00|806|805.7|805.5|805.3|806.1|806|805.2|805|37298
1750863300000|2025-06-25 14:55:00|805.4|805.2|805.4|805.3|805.5|805.4|805.2|805|39406
1750863600000|2025-06-25 15:00:00|805.3|805.2|804.9|804.8|805.4|805.3|804.6|804.5|47528
1750863900000|2025-06-25 15:05:00|804.8|804.7|803.9|803.8|804.8|804.7|803.8|803.7|67876
1750864200000|2025-06-25 15:10:00|803.8|803.7|803.8|803.6|803.8|803.7|803.1|803|68195
1750864500000|2025-06-25 15:15:00|803.7|803.7|803.5|803.3|803.9|803.8|803.3|803.1|68865
1750864800000|2025-06-25 15:20:00|803.4|803.4|803.3|803.1|803.5|803.4|802.8|802.7|84944
1750865100000|2025-06-25 15:25:00|803.2|803.2|803.7|803.5|803.8|803.7|803.2|803.1|152685
1750921200000|2025-06-26 07:00:00|808|807.1|808.4|808|809.1|808.7|806.3|806|65851
1750921500000|2025-06-26 07:05:00|808.3|807.9|808.3|808|809.2|809|807.6|807.3|85640
1750921800000|2025-06-26 07:10:00|808.1|808.1|808.6|808.5|808.7|808.5|807.5|807.3|41507
1750922100000|2025-06-26 07:15:00|808.5|808.4|807.9|807.7|808.6|808.4|807.4|807.1|27710
1750922400000|2025-06-26 07:20:00|807.8|807.6|807.2|807|808|807.8|807.2|807|37683
1750922700000|2025-06-26 07:25:00|807.3|806.9|807.1|806.9|807.4|807.3|806.9|806.7|14583
1750923000000|2025-06-26 07:30:00|807.2|807|807|806.7|807.3|807.2|806.3|806.2|43798
1750923300000|2025-06-26 07:35:00|806.9|806.6|805.5|805.3|807|806.8|805.4|805.2|31396
1750923600000|2025-06-26 07:40:00|805.6|805.4|805.7|805.5|806.9|806.7|805.4|805.2|50371
1750923900000|2025-06-26 07:45:00|805.8|805.4|804.2|804.1|805.8|805.6|804.2|804|43722
1750924200000|2025-06-26 07:50:00|804.3|804.2|803.4|803.3|804.3|804.2|803.3|803.1|33864
1750924500000|2025-06-26 07:55:00|803.6|803.5|803.9|803.7|804.1|804|803.3|803.1|37032
1750924800000|2025-06-26 08:00:00|803.8|803.6|804.2|804|804.7|804.5|803.7|803.5|32634
1750925100000|2025-06-26 08:05:00|804.1|803.8|803.2|803.1|804.2|803.8|803.2|803|26095
1750925400000|2025-06-26 08:10:00|803.4|803.3|803.3|803.2|804|803.9|803.3|803.1|31877
1750925700000|2025-06-26 08:15:00|803.2|803.1|803.2|803.1|803.5|803.3|802.7|802.5|46026
1750926000000|2025-06-26 08:20:00|803.3|803.2|804.5|804.3|804.5|804.3|803.2|803|36919
1750926300000|2025-06-26 08:25:00|804.4|804.2|805|804.8|805.1|804.9|804|803.9|27838
1750926600000|2025-06-26 08:30:00|805.1|804.9|804.6|804.5|805.3|805.2|804.6|804.5|28228
1750926900000|2025-06-26 08:35:00|804.4|804.3|804.6|804.5|804.7|804.6|804.2|804.1|22998
1750927200000|2025-06-26 08:40:00|804.7|804.6|805.4|805.2|805.4|805.3|804.6|804.6|20627
1750927500000|2025-06-26 08:45:00|805.5|805.3|805.4|805.3|805.6|805.5|805.1|805|12128
1750927800000|2025-06-26 08:50:00|805.5|805.4|805|804.9|805.6|805.4|804.6|804.5|20263
1750928100000|2025-06-26 08:55:00|804.9|804.7|804.9|804.7|804.9|804.7|804.4|804.3|17041
1750928400000|2025-06-26 09:00:00|804.8|804.6|804.3|804.1|804.9|804.7|804.3|804.1|21513
1750928700000|2025-06-26 09:05:00|804.1|804|804.3|804.2|804.4|804.3|803.9|803.7|29677
1750929000000|2025-06-26 09:10:00|804.4|804.3|804.3|804.1|804.6|804.5|804.2|804.1|31223
1750929300000|2025-06-26 09:15:00|804.2|804.2|804.2|804|804.5|804.4|804.1|804|20929
1750929600000|2025-06-26 09:20:00|804.1|803.9|803.9|803.8|804.1|803.9|803.6|803.4|25946
1750929900000|2025-06-26 09:25:00|803.8|803.7|803.6|803.4|803.9|803.7|803.5|803.4|24154
1750930200000|2025-06-26 09:30:00|803.5|803.3|803.1|803|803.5|803.4|803.1|803|26313
1750930500000|2025-06-26 09:35:00|803.2|803.1|803.2|803.1|803.4|803.2|803.1|803|38826
1750930800000|2025-06-26 09:40:00|803.1|803|803.6|803.5|803.6|803.5|803.1|803|36281
1750931100000|2025-06-26 09:45:00|803.5|803.3|803.4|803.3|803.6|803.5|803.2|803|19868
1750931400000|2025-06-26 09:50:00|803.3|803.2|803.4|803.3|803.9|803.7|803.3|803.2|36602
1750931700000|2025-06-26 09:55:00|803.5|803.2|803.7|803.6|803.7|803.6|803.3|803.2|50941
1750932000000|2025-06-26 10:00:00|803.8|803.7|804.5|804.4|804.7|804.6|803.6|803.5|50475
1750932300000|2025-06-26 10:05:00|804.4|804.3|803.7|803.6|804.5|804.3|803.7|803.6|16019
1750932600000|2025-06-26 10:10:00|803.8|803.7|804|803.8|804.1|804|803.7|803.6|26884
1750932900000|2025-06-26 10:15:00|803.9|803.7|803.7|803.5|804|803.9|803.5|803.4|24666
1750933200000|2025-06-26 10:20:00|803.6|803.6|804.4|804.3|804.5|804.3|803.6|803.5|28120
1750933500000|2025-06-26 10:25:00|804.5|804.1|804.3|804.2|804.6|804.5|804.2|804.1|14754
1750933800000|2025-06-26 10:30:00|804.4|804.3|804.6|804.5|804.6|804.5|804.2|804.1|20544
1750934100000|2025-06-26 10:35:00|804.4|804.3|804|803.9|804.5|804.3|804|803.9|19428
1750934400000|2025-06-26 10:40:00|804.1|803.8|803.9|803.8|804.2|804.1|803.9|803.7|20605
1750934700000|2025-06-26 10:45:00|804.1|803.7|804.3|804.1|804.4|804.3|804.1|803.7|25579
1750935000000|2025-06-26 10:50:00|804.2|804|804.1|804|804.5|804.3|804.1|804|18504
1750935300000|2025-06-26 10:55:00|804|803.9|804.1|804|804.3|804.2|803.9|803.8|17656
1750935600000|2025-06-26 11:00:00|804|803.9|803.6|803.5|804.3|804.2|803.4|803.2|43393
1750935900000|2025-06-26 11:05:00|803.7|803.6|803.5|803.4|803.7|803.6|803.4|803.3|23696
1750936200000|2025-06-26 11:10:00|803.6|803.3|803.5|803.4|804.1|804|803.2|803.1|33333
1750936500000|2025-06-26 11:15:00|803.6|803.3|803.8|803.7|803.8|803.7|803.4|803.3|30438
1750936800000|2025-06-26 11:20:00|803.9|803.8|803.8|803.6|804|803.9|803.6|803.5|37486
1750937100000|2025-06-26 11:25:00|803.9|803.7|802.9|802.8|803.9|803.7|802.5|802.4|31269
1750937400000|2025-06-26 11:30:00|803|802.9|803.2|803|803.5|803.3|802.7|802.6|33108
1750937700000|2025-06-26 11:35:00|803.1|802.9|802.8|802.7|803.2|802.9|802.8|802.6|13729
1750938000000|2025-06-26 11:40:00|802.7|802.6|802.8|802.6|802.9|802.8|802.5|802.3|23696
1750938300000|2025-06-26 11:45:00|802.7|802.5|802.8|802.6|803|802.9|802.6|802.5|25533
1750938600000|2025-06-26 11:50:00|802.9|802.7|802.9|802.8|803.2|803|802.9|802.7|18255
1750938900000|2025-06-26 11:55:00|803|802.9|803.2|803.1|803.2|803.1|802.8|802.7|20108
1750939200000|2025-06-26 12:00:00|803.3|803.2|803.7|803.5|803.7|803.6|803.3|803.2|42912
1750939500000|2025-06-26 12:05:00|803.6|803.6|802.8|802.7|803.6|803.6|802.8|802.7|24133
1750939800000|2025-06-26 12:10:00|802.6|802.5|802.2|802|802.8|802.7|802.1|802|19052
1750940100000|2025-06-26 12:15:00|802.1|801.8|801.9|801.8|802.1|801.9|801.7|801.5|30952
1750940400000|2025-06-26 12:20:00|802|801.9|802|801.9|802.1|802|801.8|801.7|22850
1750940700000|2025-06-26 12:25:00|802.3|802.1|802.6|802.4|802.7|802.6|802.3|802.1|13014
1750941000000|2025-06-26 12:30:00|802.5|802.3|801.6|801.5|802.5|802.4|801.3|801.2|36624
1750941300000|2025-06-26 12:35:00|801.7|801.6|803|802.9|803|802.9|801.4|801.2|37959
1750941600000|2025-06-26 12:40:00|803.1|803|802.9|802.8|803.5|803.4|802.9|802.8|22433
1750941900000|2025-06-26 12:45:00|803|802.9|803.3|803.1|803.3|803.1|802.6|802.5|32617
1750942200000|2025-06-26 12:50:00|803.4|803.2|802.6|802.5|803.4|803.3|802.6|802.4|65104
1750942500000|2025-06-26 12:55:00|802.7|802.4|802.7|802.6|802.8|802.7|802.5|802.4|42969
1750942800000|2025-06-26 13:00:00|802.6|802.4|802.3|802.1|802.7|802.6|802.1|802|27257
1750943100000|2025-06-26 13:05:00|802.2|802.2|802.5|802.4|802.7|802.5|802.2|802|35243
1750943400000|2025-06-26 13:10:00|802.6|802.5|803.3|803.2|803.5|803.4|802.3|802.2|32459
1750943700000|2025-06-26 13:15:00|803.2|803.1|803.2|803|803.4|803.2|803.1|803|44920
1750944000000|2025-06-26 13:20:00|803.3|803.1|803.7|803.5|803.8|803.6|803.3|803.1|35276
1750944300000|2025-06-26 13:25:00|803.8|803.6|803.7|803.6|803.8|803.7|803.3|803.2|48168
1750944600000|2025-06-26 13:30:00|803.8|803.5|804.9|804.7|804.9|804.7|803.3|803.2|87398
1750944900000|2025-06-26 13:35:00|805|804.8|805.8|805.7|805.9|805.7|805|804.8|83624
1750945200000|2025-06-26 13:40:00|805.7|805.6|805.6|805.4|806.4|806.3|805.2|805.1|60327
1750945500000|2025-06-26 13:45:00|805.7|805.5|804.2|804.1|805.8|805.6|804|803.8|90215
1750945800000|2025-06-26 13:50:00|804.4|804.3|804.4|804.2|804.7|804.6|804.3|804.2|82663
1750946100000|2025-06-26 13:55:00|804.3|804.1|803.9|803.8|804.3|804.2|803.5|803.3|68122
1750946400000|2025-06-26 14:00:00|804|803.6|803.9|803.8|804.2|804.1|803.7|803.6|57206
1750946700000|2025-06-26 14:05:00|803.7|803.6|803.8|803.6|804.3|804.2|803.6|803.4|49913
1750947000000|2025-06-26 14:10:00|803.7|803.7|804.3|804.1|804.5|804.3|803.6|803.5|59057
1750947300000|2025-06-26 14:15:00|804.4|804.2|804.8|804.6|804.9|804.7|804.2|804.1|44036
1750947600000|2025-06-26 14:20:00|804.7|804.7|803.5|803.3|804.8|804.7|803.1|803|55143
1750947900000|2025-06-26 14:25:00|803.6|803.4|803.9|803.7|804|803.9|803.5|803.3|43189
1750948200000|2025-06-26 14:30:00|803.8|803.6|803.9|803.8|803.9|803.8|803.2|803.1|65131
1750948500000|2025-06-26 14:35:00|804|803.9|804.1|804|804.6|804.4|803.8|803.7|60546
1750948800000|2025-06-26 14:40:00|804|803.9|804.6|804.5|804.7|804.6|803.9|803.8|57455
1750949100000|2025-06-26 14:45:00|804.7|804.6|805.5|805.3|805.6|805.5|804.6|804.5|63136
1750949400000|2025-06-26 14:50:00|805.3|805.2|804.2|804.1|805.3|805.2|804.2|804.1|46984
1750949700000|2025-06-26 14:55:00|804|803.8|804.3|804.1|804.3|804.2|803.9|803.8|71916
1750950000000|2025-06-26 15:00:00|804.2|804.2|803.8|803.7|804.3|804.2|803.8|803.7|80798
1750950300000|2025-06-26 15:05:00|803.9|803.6|803.9|803.8|804.3|804.2|803.7|803.6|71815
1750950600000|2025-06-26 15:10:00|804|803.9|804|803.9|804.1|804|803.7|803.5|68788
1750950900000|2025-06-26 15:15:00|804.1|803.8|804.5|804.3|804.8|804.7|804|803.8|75315
1750951200000|2025-06-26 15:20:00|804.6|804.4|804.4|804.3|804.8|804.7|804.3|804.2|100271
1750951500000|2025-06-26 15:25:00|804.3|804.2|804.3|804.2|804.6|804.5|804.1|803.9|117551
1751007600000|2025-06-27 07:00:00|807.1|806.7|805.8|805.4|807.1|806.7|805.1|804.8|98595
1751007900000|2025-06-27 07:05:00|805.7|805.3|805.2|805|806.9|806.6|804.6|804.5|128190
1751008200000|2025-06-27 07:10:00|805|804.9|806.7|806.5|806.7|806.6|804.9|804.6|125295
1751008500000|2025-06-27 07:15:00|806.2|805.9|804.8|804.6|806.2|806|804.7|804.5|43734
1751008800000|2025-06-27 07:20:00|804.9|804.7|805.4|805.2|805.8|805.7|804.9|804.6|56159
1751009100000|2025-06-27 07:25:00|805.3|805|805.4|805.2|805.5|805.4|804.7|804.5|49158
1751009400000|2025-06-27 07:30:00|805.3|805.3|806.6|806.5|806.6|806.5|805.3|805.1|51629
1751009700000|2025-06-27 07:35:00|806.7|806.6|806.5|806.4|807.4|807.3|806.5|806.3|74550
1751010000000|2025-06-27 07:40:00|806.3|806.2|806|805.9|806.5|806.4|805.7|805.6|71100
1751010300000|2025-06-27 07:45:00|805.9|805.8|806.4|806.3|806.5|806.4|805.9|805.8|31409
1751010600000|2025-06-27 07:50:00|806.5|806.4|807|806.9|807.2|807|806.5|806.4|33953
1751010900000|2025-06-27 07:55:00|807.1|806.8|807.6|807.5|807.7|807.6|807|806.8|28268
1751011200000|2025-06-27 08:00:00|807.7|807.6|807.4|807.2|808.4|808.3|807.1|806.9|38539
1751011500000|2025-06-27 08:05:00|807.3|807.1|806.9|806.7|807.4|807.2|806.7|806.5|20151
1751011800000|2025-06-27 08:10:00|806.8|806.6|806.5|806.4|806.9|806.7|806|805.9|25633
1751012100000|2025-06-27 08:15:00|806.6|806.3|805.9|805.8|806.6|806.3|805.6|805.5|30806
1751012400000|2025-06-27 08:20:00|806|805.7|806|805.9|806.3|806.2|805.6|805.4|32213
1751012700000|2025-06-27 08:25:00|805.9|805.8|806.5|806.4|806.5|806.4|805.9|805.8|22402
1751013000000|2025-06-27 08:30:00|806.6|806.5|806.3|806.2|806.7|806.6|806.3|806.1|59626
1751013300000|2025-06-27 08:35:00|806.2|806.1|806.6|806.5|806.7|806.6|806.1|806|31984
1751013600000|2025-06-27 08:40:00|806.7|806.6|807.2|807.1|807.2|807.1|806.7|806.6|18942
1751013900000|2025-06-27 08:45:00|807.1|807|807.1|807|807.2|807.1|807.1|807|18841
1751014200000|2025-06-27 08:50:00|807.2|807.1|807.3|807.1|807.3|807.2|807.1|807|55404
1751014500000|2025-06-27 08:55:00|807.2|807.2|807.4|807.2|807.5|807.4|807.2|807.1|16991
1751014800000|2025-06-27 09:00:00|807.3|807.3|807.6|807.5|807.8|807.7|807.2|807|56998
1751015100000|2025-06-27 09:05:00|807.7|807.6|807.9|807.8|808.4|808.3|807.5|807.4|36316
1751015400000|2025-06-27 09:10:00|808|807.9|807.9|807.7|808.1|807.9|807.7|807.6|15301
1751015700000|2025-06-27 09:15:00|807.8|807.8|807.9|807.7|808|807.9|807.7|807.6|23282
1751016000000|2025-06-27 09:20:00|807.8|807.6|807|806.9|808|807.9|807|806.9|21149
1751016300000|2025-06-27 09:25:00|807.1|807|807.6|807.4|807.8|807.7|807.1|806.9|14880
1751016600000|2025-06-27 09:30:00|807.5|807.3|807.4|807.3|807.9|807.8|807.2|807.1|26570
1751016900000|2025-06-27 09:35:00|807.3|807.2|807.4|807.3|807.5|807.4|807.1|807|20246
1751017200000|2025-06-27 09:40:00|807.3|807.2|807.1|807|807.4|807.3|807.1|807|18365
1751017500000|2025-06-27 09:45:00|807|806.9|806.6|806.5|807|806.9|806.5|806.4|29553
1751017800000|2025-06-27 09:50:00|806.4|806.3|805.9|805.8|806.6|806.5|805.9|805.8|44113
1751018100000|2025-06-27 09:55:00|806|805.7|805.6|805.4|806|805.7|805.3|805.2|32468
1751018400000|2025-06-27 10:00:00|805.5|805.5|805.8|805.7|806.1|806|805.2|805.1|36510
1751018700000|2025-06-27 10:05:00|805.7|805.6|805.2|805|805.8|805.6|804.9|804.8|281307
1751019000000|2025-06-27 10:10:00|805.1|804.9|804.7|804.5|805.2|805|804.6|804.5|23991
1751019300000|2025-06-27 10:15:00|804.6|804.6|804.9|804.7|805|804.8|804.6|804.5|20098
1751019600000|2025-06-27 10:20:00|804.8|804.8|804.9|804.8|804.9|804.8|804.6|804.5|38052
1751019900000|2025-06-27 10:25:00|804.8|804.7|804.6|804.5|804.9|804.7|804.5|804.4|21673
1751020200000|2025-06-27 10:30:00|804.7|804.6|804.6|804.4|804.7|804.6|804.4|804.3|52525
1751020500000|2025-06-27 10:35:00|804.3|804.5|804.6|804.4|804.7|804.6|804.2|804.1|36961
1751020800000|2025-06-27 10:40:00|804.5|804.2|804.1|803.9|804.6|804.2|803.9|803.8|22702
1751021100000|2025-06-27 10:45:00|804|803.8|803.8|803.7|804|803.9|803.7|803.6|15318
1751021400000|2025-06-27 10:50:00|803.9|803.8|803.6|803.5|804.1|803.9|803.6|803.5|28645
1751021700000|2025-06-27 10:55:00|803.7|803.6|803.8|803.7|803.8|803.7|803.7|803.6|20647
1751022000000|2025-06-27 11:00:00|803.9|803.8|804|803.9|804.1|804|803.7|803.5|25923
1751022300000|2025-06-27 11:05:00|804.1|803.8|803.9|803.8|804.1|803.9|803.9|803.7|23157
1751022600000|2025-06-27 11:10:00|804|803.9|803.8|803.7|804.1|804|803.8|803.7|11864
1751022900000|2025-06-27 11:15:00|803.9|803.8|803.9|803.8|804|803.9|803.8|803.7|23927
1751023200000|2025-06-27 11:20:00|804|803.7|803.6|803.5|804|803.7|803.6|803.5|30830
1751023500000|2025-06-27 11:25:00|803.8|803.6|803.4|803.3|803.8|803.6|803.2|803.1|29361
1751023800000|2025-06-27 11:30:00|803.5|803.4|803.8|803.6|803.8|803.7|803.4|803.4|23522
1751024100000|2025-06-27 11:35:00|803.7|803.5|803.5|803.4|803.8|803.5|803.4|803.3|14159
1751024400000|2025-06-27 11:40:00|803.6|803.3|803.5|803.4|803.7|803.5|803.4|803.3|32940
1751024700000|2025-06-27 11:45:00|803.6|803.5|803.6|803.4|803.7|803.6|803.5|803.4|13091
1751025000000|2025-06-27 11:50:00|803.5|803.5|803.2|803.1|803.7|803.5|803.2|803.1|28726
1751025300000|2025-06-27 11:55:00|||||||||8542
1751025600000|2025-06-27 12:00:00|803.3|803.2|803.5|803.4|803.7|803.6|803.3|803.2|34407
1751025900000|2025-06-27 12:05:00|803.6|803.5|803|802.9|803.6|803.5|803|802.9|20044
1751026200000|2025-06-27 12:10:00|803.2|803.1|803.8|803.6|804|803.9|803.2|803.1|29172
1751026500000|2025-06-27 12:15:00|803.7|803.7|803.3|803.2|803.8|803.7|803.2|803.1|33471
1751026800000|2025-06-27 12:20:00|803.2|803.1|803.3|803.1|803.6|803.5|803.1|803|37005
1751027100000|2025-06-27 12:25:00|803.2|803.2|803.8|803.7|804.1|804|803.2|803.1|19883
1751027400000|2025-06-27 12:30:00|803.7|803.6|803.9|803.8|803.9|803.8|803.4|803.3|21325
1751027700000|2025-06-27 12:35:00|803.8|803.7|803.5|803.4|803.8|803.7|803.5|803.4|27466
1751028000000|2025-06-27 12:40:00|803.6|803.5|803.5|803.3|803.7|803.6|803.4|803.3|10818
1751028300000|2025-06-27 12:45:00|803.6|803.4|804.2|804.1|804.2|804.1|803.5|803.4|24342
1751028600000|2025-06-27 12:50:00|804.3|804.2|804.8|804.7|804.8|804.7|804.3|804.1|27259
1751028900000|2025-06-27 12:55:00|804.9|804.8|805|804.9|805|804.9|804.6|804.5|87326
1751029200000|2025-06-27 13:00:00|804.9|804.8|805.1|804.9|805.1|805|804.7|804.6|47901
1751029500000|2025-06-27 13:05:00|805.2|805|805.3|805.2|805.7|805.6|805.2|805|35616
1751029800000|2025-06-27 13:10:00|805.4|805.1|805.6|805.5|805.6|805.5|805.2|805.1|46442
1751030100000|2025-06-27 13:15:00|805.5|805.4|805.8|805.7|805.9|805.8|805.5|805.4|22973
1751030400000|2025-06-27 13:20:00|805.7|805.6|805.4|805.2|805.7|805.6|805|804.9|35916
1751030700000|2025-06-27 13:25:00|805.3|805.1|804.8|804.7|805.3|805.1|804.8|804.7|35467
1751031000000|2025-06-27 13:30:00|804.9|804.6|804.8|804.7|805.2|805.1|804.6|804.5|60563
1751031300000|2025-06-27 13:35:00|804.7|804.6|804.6|804.5|804.8|804.7|804.5|804.4|36905
1751031600000|2025-06-27 13:40:00|804.7|804.6|804.6|804.5|804.8|804.6|804.5|804.4|29003
1751031900000|2025-06-27 13:45:00|804.7|804.6|805.6|805.5|805.6|805.5|804.7|804.6|78815
1751032200000|2025-06-27 13:50:00|805.7|805.6|805.3|805.2|805.9|805.8|805.2|805.1|52072
1751032500000|2025-06-27 13:55:00|805.4|805.3|805.8|805.6|805.8|805.7|805.4|805.3|22428
1751032800000|2025-06-27 14:00:00|805.9|805.8|805.9|805.7|805.9|805.8|805.5|805.3|57379
1751033100000|2025-06-27 14:05:00|805.8|805.8|805.9|805.7|806.2|806.1|805.8|805.7|66322
1751033400000|2025-06-27 14:10:00|805.8|805.8|805.5|805.4|806.1|805.9|805.5|805.4|36880
1751033700000|2025-06-27 14:15:00|805.6|805.3|805.7|805.5|805.9|805.8|805.3|805.2|39745
1751034000000|2025-06-27 14:20:00|805.6|805.6|805.7|805.6|806.2|806|805.6|805.5|43384
1751034300000|2025-06-27 14:25:00|805.6|805.5|806.2|806.1|806.2|806.1|805.6|805.4|20031
1751034600000|2025-06-27 14:30:00|806.1|806|807.3|807.2|807.3|807.2|806.1|806|49637
1751034900000|2025-06-27 14:35:00|807.2|807.1|808|807.9|808.8|808.7|807.1|807|103357
1751035200000|2025-06-27 14:40:00|808.1|808|807.7|807.6|808.3|808.1|807.6|807.5|49090
1751035500000|2025-06-27 14:45:00|807.8|807.5|807.3|807.1|808|807.8|807.1|807|46444
1751035800000|2025-06-27 14:50:00|807.2|807.2|806.7|806.5|807.2|807.2|806.6|806.4|35799
1751036100000|2025-06-27 14:55:00|806.6|806.4|805.6|805.5|806.6|806.4|805.5|805.4|51894
1751036400000|2025-06-27 15:00:00|805.7|805.6|805.2|805.1|805.8|805.7|805.2|805|71035
1751036700000|2025-06-27 15:05:00|805.1|805|805.1|805|805.2|805.1|805|804.9|82436
1751037000000|2025-06-27 15:10:00|805.2|805.1|805.7|805.6|805.8|805.6|805.2|805.1|67702
1751037300000|2025-06-27 15:15:00|805.6|805.5|805.7|805.5|805.8|805.7|805.3|805.2|44495
1751037600000|2025-06-27 15:20:00|805.6|805.4|805.2|805.1|805.8|805.7|805.2|805.1|51319
1751037900000|2025-06-27 15:25:00|805.3|805.2|805.7|805.6|805.8|805.7|805.3|805.1|92610
1751266800000|2025-06-30 07:00:00|811.2|810.6|810.2|810|811.3|810.9|809|808.6|75602
1751267100000|2025-06-30 07:05:00|810.1|809.8|810.9|810.6|811.1|811|809.7|809.4|26121
1751267400000|2025-06-30 07:10:00|811|810.8|811.7|811.5|811.9|811.7|810.4|810.2|61634
1751267700000|2025-06-30 07:15:00|811.9|811.6|812.1|812|812.2|812|811.5|811.4|25166
1751268000000|2025-06-30 07:20:00|812|811.8|811.3|811.1|812|811.8|810.9|810.7|31317
1751268300000|2025-06-30 07:25:00|811.4|811.2|811.8|811.7|811.8|811.7|811|810.7|20941
1751268600000|2025-06-30 07:30:00|811.7|811.6|810.4|810.2|811.8|811.6|810.3|810.1|33468
1751268900000|2025-06-30 07:35:00|810.3|810.1|810.6|810.4|810.9|810.7|810.1|809.9|36573
1751269200000|2025-06-30 07:40:00|810.7|810.5|811.2|811|811.5|811.4|810.7|810.5|31506
1751269500000|2025-06-30 07:45:00|811.3|811.1|810.8|810.7|811.4|811.3|810.7|810.6|28491
1751269800000|2025-06-30 07:50:00|810.9|810.6|811.2|811|811.2|811|810.4|810.2|18696
1751270100000|2025-06-30 07:55:00|811.3|811.1|810.8|810.6|811.3|811.1|810.6|810.5|11409
1751270400000|2025-06-30 08:00:00|811.3|811.1|811.7|811.5|812.4|812.2|811.2|811.1|45766
1751270700000|2025-06-30 08:05:00|811.6|811.7|810.8|810.6|811.9|811.8|810.6|810.5|22724
1751271000000|2025-06-30 08:10:00|810.9|810.7|811.2|811.1|811.2|811.1|810.8|810.6|11215
1751271300000|2025-06-30 08:15:00|811.1|810.9|810.8|810.6|811.1|811|810.8|810.6|26214
1751271600000|2025-06-30 08:20:00|810.7|810.5|811.2|811.1|811.4|811.2|810.5|810.4|33444
1751271900000|2025-06-30 08:25:00|811|810.8|811.1|811|811.4|811.1|810.6|810.4|21143
1751272200000|2025-06-30 08:30:00|811|810.9|810.6|810.5|811.1|811|810.6|810.5|12091
1751272500000|2025-06-30 08:35:00|810.5|810.4|810.3|810.1|810.7|810.5|810.2|810.1|20036
1751272800000|2025-06-30 08:40:00|810.4|810.2|810.6|810.5|810.6|810.5|810.3|810.2|10132
1751273100000|2025-06-30 08:45:00|810.7|810.6|810.2|810.1|810.8|810.7|810.2|810|5647
1751273400000|2025-06-30 08:50:00|810.3|810.2|809.5|809.3|810.3|810.2|809.3|809.2|56596
1751273700000|2025-06-30 08:55:00|809.4|809.2|809|808.9|809.5|809.3|808.9|808.8|29360
1751274000000|2025-06-30 09:00:00|808.9|808.8|808.7|808.5|809.4|809.3|808.6|808.5|35708
1751274300000|2025-06-30 09:05:00|808.6|808.4|809.4|809.2|809.7|809.5|808.6|808.4|37640
1751274600000|2025-06-30 09:10:00|809.3|809.1|808.2|808.1|809.4|809.1|808.1|808|23908
1751274900000|2025-06-30 09:15:00|808.3|808.2|807.9|807.7|808.6|808.4|807.6|807.4|51615
1751275200000|2025-06-30 09:20:00|807.8|807.8|806.8|806.5|808|807.8|806.6|806.5|47046
1751275500000|2025-06-30 09:25:00|806.7|806.6|807.3|807.1|807.4|807.2|806.7|806.5|44318
1751275800000|2025-06-30 09:30:00|807.2|807|807.4|807.2|807.7|807.5|806.8|806.7|20948
1751276100000|2025-06-30 09:35:00|807.5|807.3|807.5|807.3|807.6|807.5|807.2|807.1|20924
1751276400000|2025-06-30 09:40:00|807.6|807.4|808|807.9|808|807.9|807.5|807.3|21506
1751276700000|2025-06-30 09:45:00|808.2|808.1|808.1|808|808.2|808.1|808.1|808|12151
1751277000000|2025-06-30 09:50:00|808|807.9|807.9|807.8|808.3|808.1|807.8|807.7|14753
1751277300000|2025-06-30 09:55:00|807.8|807.7|807.1|807|807.8|807.7|807.1|807|49105
1751277600000|2025-06-30 10:00:00|807.2|807.1|807.5|807.4|807.7|807.5|807.1|807.1|12065
1751277900000|2025-06-30 10:05:00|807.6|807.5|807.6|807.5|808|807.8|807.5|807.5|16034
1751278200000|2025-06-30 10:10:00|807.5|807.4|808|807.9|808|807.9|807.5|807.4|10911
1751278500000|2025-06-30 10:15:00|808.1|808|808.4|808.2|808.5|808.3|807.9|807.7|15655
1751278800000|2025-06-30 10:20:00|808.3|808.1|808.5|808.3|808.9|808.7|808.2|808.1|20383
1751279100000|2025-06-30 10:25:00|808.4|808.2|808.4|808.2|808.5|808.4|808.3|808.1|15229
1751279400000|2025-06-30 10:30:00|808.3|808.3|807.9|807.8|808.5|808.4|807.9|807.7|16995
1751279700000|2025-06-30 10:35:00|808|807.9|808.6|808.4|808.7|808.5|807.9|807.8|18938
1751280000000|2025-06-30 10:40:00|808.7|808.5|810|809.8|810|809.8|808.7|808.5|67639
1751280300000|2025-06-30 10:45:00|810.2|810|810.2|810|810.3|810.1|809.7|809.6|41612
1751280600000|2025-06-30 10:50:00|810.3|810.1|809.5|809.3|810.6|810.5|809.5|809.3|60360
1751280900000|2025-06-30 10:55:00|809.6|809.4|810.1|809.9|810.1|809.9|809.4|809.2|25762
1751281200000|2025-06-30 11:00:00|810|809.8|809.4|809.3|810|809.9|809.3|809.2|16711
1751281500000|2025-06-30 11:05:00|809.3|809.2|809.2|809|809.6|809.4|809.2|809|9499
1751281800000|2025-06-30 11:10:00|809.1|809.1|809.2|809.1|809.3|809.2|809.1|809|10193
1751282100000|2025-06-30 11:15:00|809.1|809|809.1|808.9|809.2|809|808.9|808.7|22168
1751282400000|2025-06-30 11:20:00|809|808.8|808.9|808.8|809|808.9|808.9|808.8|49845
1751282700000|2025-06-30 11:25:00|808.7|808.6|808.9|808.8|809.1|809|808.7|808.6|24516
1751283000000|2025-06-30 11:30:00|808.8|808.7|808.8|808.6|809|808.8|808.8|808.6|9887
1751283300000|2025-06-30 11:35:00|808.7|808.5|808.4|808.3|808.7|808.5|808.3|808.2|17503
1751283600000|2025-06-30 11:40:00|808.6|808.4|808.7|808.6|808.9|808.7|808.3|808.2|23452
1751283900000|2025-06-30 11:45:00|808.6|808.5|808.8|808.7|808.8|808.7|808.6|808.5|12179
1751284200000|2025-06-30 11:50:00|808.7|808.6|808.7|808.5|808.8|808.7|808.5|808.3|9589
1751284500000|2025-06-30 11:55:00|808.6|808.6|808.5|808.3|808.7|808.6|808.5|808.3|18611
1751284800000|2025-06-30 12:00:00|808.6|808.4|808.4|808.2|809.1|809|808.3|808.2|30946
1751285100000|2025-06-30 12:05:00|808.3|808.3|808.7|808.6|808.8|808.7|808.3|808.2|13707
1751285400000|2025-06-30 12:10:00|808.6|808.5|808.6|808.5|809|808.8|808.5|808.3|14951
1751285700000|2025-06-30 12:15:00|808.5|808.4|808.7|808.6|808.7|808.6|808.4|808.3|10599
1751286000000|2025-06-30 12:20:00|808.8|808.7|809.1|809|809.1|809|808.8|808.7|10696
1751286300000|2025-06-30 12:25:00|809.2|808.9|809|808.9|809.2|809|808.8|808.7|21418
1751286600000|2025-06-30 12:30:00|809.1|809|808.9|808.8|809.1|809|808.9|808.8|8953
1751286900000|2025-06-30 12:35:00|808.8|808.7|808.9|808.8|808.9|808.8|808.8|808.7|11273
1751287200000|2025-06-30 12:40:00|808.8|808.7|808.5|808.4|808.8|808.7|808.5|808.4|4577
1751287500000|2025-06-30 12:45:00|808.6|808.3|808.2|808.1|808.6|808.4|808.1|808|32739
1751287800000|2025-06-30 12:50:00|808.1|808|807.9|807.8|808.2|808|807.6|807.4|37808
1751288100000|2025-06-30 12:55:00|808|807.9|808.3|808.1|808.3|808.2|807.8|807.6|30985
1751288400000|2025-06-30 13:00:00|808.2|807.8|807.8|807.7|808.2|808.1|807.8|807.7|15066
1751288700000|2025-06-30 13:05:00|807.9|807.8|808|807.9|808.1|808|807.7|807.6|14024
1751289000000|2025-06-30 13:10:00|808.1|808|808.1|808|808.1|808|807.9|807.8|15488
1751289300000|2025-06-30 13:15:00|808|807.9|808|807.9|808.1|807.9|807.9|807.8|11875
1751289600000|2025-06-30 13:20:00|808.1|808|807.9|807.8|808.2|808.1|807.7|807.6|24641
1751289900000|2025-06-30 13:25:00|808|807.9|808.1|808|808.4|808.3|808|807.8|36637
1751290200000|2025-06-30 13:30:00|808.3|808.1|808.3|808.2|808.5|808.4|808.1|808|61602
1751290500000|2025-06-30 13:35:00|808.2|808.1|808.1|808|808.4|808.3|807.9|807.8|45022
1751290800000|2025-06-30 13:40:00|808|807.9|807.3|807.2|808.1|808|807.3|807.2|52131
1751291100000|2025-06-30 13:45:00|807.4|807.3|806.1|806|807.5|807.3|805.8|805.6|54841
1751291400000|2025-06-30 13:50:00|806|805.9|805.3|805.2|806|805.9|805.1|805|75454
1751291700000|2025-06-30 13:55:00|805.4|805.3|805.6|805.4|805.8|805.6|804.7|804.6|75962
1751292000000|2025-06-30 14:00:00|805.5|805.5|805.8|805.6|805.8|805.7|804.7|804.5|34015
1751292300000|2025-06-30 14:05:00|805.7|805.7|805.8|805.7|806.1|806|805.6|805.4|66918
1751292600000|2025-06-30 14:10:00|805.7|805.6|805.4|805.2|805.9|805.7|805.3|805.1|23768
1751292900000|2025-06-30 14:15:00|805.5|805.3|805.5|805.3|805.9|805.7|805.3|805.2|35962
1751293200000|2025-06-30 14:20:00|805.4|805.4|805.1|805|805.5|805.4|804.7|804.6|48028
1751293500000|2025-06-30 14:25:00|805.2|805.1|805.7|805.6|805.7|805.6|805.2|805.1|49285
1751293800000|2025-06-30 14:30:00|805.9|805.7|805.8|805.6|806.1|806|805.7|805.6|30459
1751294100000|2025-06-30 14:35:00|805.7|805.5|806|805.8|806.1|806|805.7|805.5|39364
1751294400000|2025-06-30 14:40:00|805.9|805.7|805.8|805.7|806|805.9|805.6|805.5|35039
1751294700000|2025-06-30 14:45:00|805.7|805.6|805.6|805.5|805.9|805.8|805.6|805.5|28376
1751295000000|2025-06-30 14:50:00|805.7|805.6|805.9|805.8|805.9|805.8|805.6|805.5|49946
1751295300000|2025-06-30 14:55:00|806|805.9|807|806.9|807|806.9|806|805.9|75041
1751295600000|2025-06-30 15:00:00|807.1|807|807.3|807.1|807.6|807.4|807|806.9|46931
1751295900000|2025-06-30 15:05:00|807.4|807.3|806.8|806.7|807.5|807.4|806.8|806.7|42257
1751296200000|2025-06-30 15:10:00|806.7|806.6|806.4|806.3|806.9|806.7|806.3|806.2|61333
1751296500000|2025-06-30 15:15:00|806.3|806.2|806.3|806.2|806.6|806.4|806.1|806|60240
1751296800000|2025-06-30 15:20:00|806.4|806.3|805.6|805.4|806.4|806.3|805.4|805.2|73067
1751297100000|2025-06-30 15:25:00|805.7|805.5|806.3|806.1|806.3|806.2|805.3|805.2|270137
1751353200000|2025-07-01 07:00:00|811.5|810|812.2|812|812.9|812.6|809.5|809.2|160694
1751353500000|2025-07-01 07:05:00|812.1|811.9|812.5|812.3|812.9|812.8|811.3|811.1|254977
1751353800000|2025-07-01 07:10:00|812.4|812.1|812.2|812|813.2|813.1|811.1|811|181378
1751354100000|2025-07-01 07:15:00|812|811.9|812.5|812.4|812.5|812.4|811.5|811.2|119936
1751354400000|2025-07-01 07:20:00|812.6|812.3|813.1|812.9|813.9|813.8|812.5|812.3|132649
1751354700000|2025-07-01 07:25:00|813.3|813|813.3|813.2|813.9|813.8|812.8|812.6|111798
1751355000000|2025-07-01 07:30:00|813.5|813.3|813.3|813.1|814.8|814.7|813.3|813.1|234236
1751355300000|2025-07-01 07:35:00|813.4|813.2|813.7|813.6|814|813.9|812.9|812.7|76478
1751355600000|2025-07-01 07:40:00|813.6|813.4|813.1|812.9|813.9|813.7|813|812.8|94326
1751355900000|2025-07-01 07:45:00|813|813|814|813.8|814.4|814.2|813|812.8|66619
1751356200000|2025-07-01 07:50:00|814.1|813.9|814.9|814.7|814.9|814.7|814|813.9|69895
1751356500000|2025-07-01 07:55:00|815|814.8|815.5|815.3|815.7|815.5|814.7|814.6|92349
1751356800000|2025-07-01 08:00:00|815.4|815.4|814.7|814.5|815.7|815.6|814.3|814.1|57433
1751357100000|2025-07-01 08:05:00|814.8|814.6|814.7|814.6|815|814.9|814.3|814.1|80780
1751357400000|2025-07-01 08:10:00|814.6|814.5|813.7|813.6|814.6|814.5|813.1|813|59582
1751357700000|2025-07-01 08:15:00|813.6|813.5|813.4|813.2|813.8|813.6|813.3|813.2|26544
1751358000000|2025-07-01 08:20:00|813.5|813.3|813.8|813.7|813.9|813.8|813.1|813|36592
1751358300000|2025-07-01 08:25:00|814|813.9|813.7|813.6|814|813.9|813.5|813.4|41823
1751358600000|2025-07-01 08:30:00|813.9|813.7|814.4|814.3|814.4|814.3|813.5|813.3|55764
1751358900000|2025-07-01 08:35:00|814.5|814.2|814.6|814.4|814.6|814.4|814|813.9|33282
1751359200000|2025-07-01 08:40:00|814.5|814.3|814.7|814.5|814.8|814.7|814.4|814.3|30049
1751359500000|2025-07-01 08:45:00|814.6|814.4|815.7|815.6|815.8|815.7|814.5|814.4|67615
1751359800000|2025-07-01 08:50:00|815.8|815.7|815.6|815.4|815.8|815.7|814.9|814.7|44691
1751360100000|2025-07-01 08:55:00|815.5|815.3|815.6|815.4|815.9|815.7|815.4|815.2|887891
1751360400000|2025-07-01 09:00:00|815.4|815.3|815.4|815.3|816.5|816.3|815.3|815.2|80928
1751360700000|2025-07-01 09:05:00|815.5|815.2|816.3|816.2|816.3|816.2|815.4|815.2|64512
1751361000000|2025-07-01 09:10:00|816.5|816.1|819.4|819.2|819.4|819.2|816.3|816.1|100692
1751361300000|2025-07-01 09:15:00|819.3|819.3|819.7|819.5|819.8|819.7|819.1|819|208384
1751361600000|2025-07-01 09:20:00|819.6|819.6|821.3|821.2|821.4|821.3|819.3|819.2|128107
1751361900000|2025-07-01 09:25:00|821.2|821.1|822.4|822.2|822.4|822.3|821.2|821.1|93475
1751362200000|2025-07-01 09:30:00|822.3|822.1|821.6|821.5|822.9|822.7|821.2|821|113834
1751362500000|2025-07-01 09:35:00|821.7|821.4|821.4|821.3|821.7|821.4|821.1|821|112678
1751362800000|2025-07-01 09:40:00|821.3|821.1|820.5|820.3|821.4|821.3|820.1|819.9|360039
1751363100000|2025-07-01 09:45:00|820.4|820.2|819.1|819|820.5|820.3|819.1|818.9|102317
1751363400000|2025-07-01 09:50:00|819|818.9|819|818.8|819.1|819|818.1|818|78145
1751363700000|2025-07-01 09:55:00|818.9|818.9|818.8|818.7|819.6|819.5|818.7|818.6|81956
1751364000000|2025-07-01 10:00:00|818.9|818.8|819.3|819.2|819.7|819.6|818.8|818.7|92910
1751364300000|2025-07-01 10:05:00|819.4|819.3|819.5|819.3|819.8|819.6|819.3|819.1|31181
1751364600000|2025-07-01 10:10:00|819.4|819.1|819.9|819.8|820|819.9|819.2|819.1|61087
1751364900000|2025-07-01 10:15:00|820|819.7|820|819.8|820.4|820.3|819.7|819.6|103905
1751365200000|2025-07-01 10:20:00|819.9|819.9|819.6|819.5|820.2|820.1|819.6|819.5|70185
1751365500000|2025-07-01 10:25:00|819.7|819.6|820|819.9|820.2|820.1|819.5|819.4|43987
1751365800000|2025-07-01 10:30:00|820.1|820|820.5|820.4|820.9|820.7|819.6|819.4|47427
1751366100000|2025-07-01 10:35:00|820.6|820.5|820.9|820.8|821|820.9|820.5|820.3|78703
1751366400000|2025-07-01 10:40:00|820.8|820.7|820.6|820.4|820.9|820.7|820.4|820.3|89494
1751366700000|2025-07-01 10:45:00|820.5|820.5|820.5|820.4|820.9|820.8|820.5|820.3|81759
1751367000000|2025-07-01 10:50:00|820.7|820.6|820.7|820.6|821|820.8|820.5|820.4|44457
1751367300000|2025-07-01 10:55:00|820.8|820.7|821.1|821|821.1|821|820.7|820.6|54158
1751367600000|2025-07-01 11:00:00|821.3|821.2|821.7|821.6|821.8|821.7|821.2|821.1|89265
1751367900000|2025-07-01 11:05:00|821.6|821.5|821.4|821.3|821.9|821.8|821.3|821.2|52202
1751368200000|2025-07-01 11:10:00|821.5|821.2|821.3|821.2|821.5|821.3|821.3|821.2|40993
1751368500000|2025-07-01 11:15:00|821.4|821.3|822.5|822.4|822.8|822.7|821.4|821.3|80096
1751368800000|2025-07-01 11:20:00|822.4|822.3|821.8|821.6|822.6|822.5|821.8|821.6|45843
1751369100000|2025-07-01 11:25:00|821.7|821.5|821.7|821.6|821.8|821.6|821.5|821.4|106037
1751369400000|2025-07-01 11:30:00|821.8|821.7|822.3|822.2|822.3|822.2|821.8|821.7|54945
1751369700000|2025-07-01 11:35:00|822.4|822.3|822|821.9|822.5|822.3|822|821.9|51871
1751370000000|2025-07-01 11:40:00|821.9|821.8|822|821.9|822.1|822|821.3|821.2|54731
1751370300000|2025-07-01 11:45:00|821.9|821.8|822|821.9|822.1|822|821.6|821.5|92095
1751370600000|2025-07-01 11:50:00|821.5|821.4|821.9|821.8|821.9|821.8|821.4|821.3|107009
1751370900000|2025-07-01 11:55:00|821.8|821.7|822.1|822|822.2|822.1|821.7|821.6|69247
1751371200000|2025-07-01 12:00:00|822.2|822.1|823|822.9|823|822.9|822|821.9|91850
1751371500000|2025-07-01 12:05:00|823.1|823|822.9|822.8|823.2|823|822.1|822|208876
1751371800000|2025-07-01 12:10:00|822.8|822.7|823.2|823.1|823.3|823.2|822.7|822.5|192187
1751372100000|2025-07-01 12:15:00|823.1|823|823.6|823.5|823.6|823.5|822.9|822.8|59179
1751372400000|2025-07-01 12:20:00|823.5|823.4|823|822.9|823.7|823.5|822.9|822.8|73432
1751372700000|2025-07-01 12:25:00|823.1|823|822.5|822.4|823.3|823.2|822.2|822.1|101022
1751373000000|2025-07-01 12:30:00|822.4|822.3|822.3|822.1|822.8|822.7|822.1|822|93423
1751373300000|2025-07-01 12:35:00|822.2|822.2|822.3|822.2|822.9|822.8|822.1|822|50120
1751373600000|2025-07-01 12:40:00|822.4|822.3|821.6|821.5|822.4|822.3|821.5|821.4|60498
1751373900000|2025-07-01 12:45:00|821.5|821.4|821.1|821|821.6|821.5|821.1|821|56457
1751374200000|2025-07-01 12:50:00|821.4|821.3|820.7|820.6|821.4|821.3|820|819.9|65256
1751374500000|2025-07-01 12:55:00|820.6|820.5|819.9|819.8|820.7|820.6|819.4|819.2|63800
1751374800000|2025-07-01 13:00:00|820|819.9|820.7|820.6|820.8|820.7|820|819.9|80862
1751375100000|2025-07-01 13:05:00|820.8|820.7|821|820.9|821.2|821.1|820.8|820.7|63691
1751375400000|2025-07-01 13:10:00|821.1|821|821.1|821|821.2|821.1|820.6|820.5|38809
1751375700000|2025-07-01 13:15:00|821|820.9|821.5|821.4|821.5|821.4|820.9|820.8|46171
1751376000000|2025-07-01 13:20:00|821.4|821.3|820.9|820.8|821.5|821.4|820.9|820.8|71613
1751376300000|2025-07-01 13:25:00|821|820.9|821.3|821.2|821.3|821.2|820.8|820.7|64988
1751376600000|2025-07-01 13:30:00|821.4|821.3|821.6|821.4|822.2|822.1|821.1|820.9|68225
1751376900000|2025-07-01 13:35:00|821.5|821.3|821.3|821.2|821.9|821.7|821.1|821|73113
1751377200000|2025-07-01 13:40:00|821.4|821.3|821.5|821.4|821.6|821.5|821.3|821.3|82768
1751377500000|2025-07-01 13:45:00|821.4|821.3|822.1|822|822.1|822|821.1|821|93235
1751377800000|2025-07-01 13:50:00|822.4|822.3|822|821.8|823|822.9|821.9|821.8|75855
1751378100000|2025-07-01 13:55:00|822.1|821.9|822.3|822.1|822.3|822.1|822|821.8|61612
1751378400000|2025-07-01 14:00:00|822.1|822|822.3|822.1|822.5|822.4|821.4|821.3|146325
1751378700000|2025-07-01 14:05:00|822.2|822.2|821.3|821.1|822.3|822.2|820.9|820.8|64217
1751379000000|2025-07-01 14:10:00|821.5|821.2|822.1|822|822.2|822|821.5|821.1|105682
1751379300000|2025-07-01 14:15:00|822.2|822.1|821.5|821.4|822.4|822.3|821.5|821.4|149759
1751379600000|2025-07-01 14:20:00|821.1|821|821.4|821.3|821.9|821.7|821.1|821|62125
1751379900000|2025-07-01 14:25:00|821.5|821.4|821.7|821.6|821.9|821.8|821.3|821.1|151002
1751380200000|2025-07-01 14:30:00|821.6|821.5|821.4|821.3|821.6|821.5|821.2|821.1|83188
1751380500000|2025-07-01 14:35:00|821.5|821.2|822.3|822.2|822.4|822.3|821.4|821.2|61843
1751380800000|2025-07-01 14:40:00|822.4|822.3|822.3|822.1|822.7|822.6|822.1|822|52007
1751381100000|2025-07-01 14:45:00|822.2|822.3|822.4|822.3|822.6|822.5|821.9|821.8|76143
1751381400000|2025-07-01 14:50:00|822.3|822.2|823|822.9|823|822.9|822.3|822.2|93152
1751381700000|2025-07-01 14:55:00|822.9|822.8|822.5|822.4|823|822.9|822.4|822.3|65924
1751382000000|2025-07-01 15:00:00|822.6|822.5|822.5|822.4|823|822.9|822.5|822.4|71402
1751382300000|2025-07-01 15:05:00|822.6|822.5|823.7|823.6|823.7|823.6|822.6|822.5|152283
1751382600000|2025-07-01 15:10:00|823.6|823.5|824.3|824.2|824.4|824.3|823.6|823.5|117842
1751382900000|2025-07-01 15:15:00|824.2|824.1|824.7|824.6|824.7|824.6|824.2|824.1|99296
1751383200000|2025-07-01 15:20:00|824.6|824.5|824.9|824.8|825.1|825|824.6|824.4|172376
1751383500000|2025-07-01 15:25:00|824.8|824.7|825|824.9|825.1|825|824.6|824.5|191477
1751439600000|2025-07-02 07:00:00|828.2|828.1|828.2|828|828.7|828.6|827.2|826.9|128885
1751439900000|2025-07-02 07:05:00|828.9|828.6|827.8|827.5|829|828.9|826.6|826.3|127119
1751440200000|2025-07-02 07:10:00|827.7|827.6|825.3|825.1|828|827.8|825.2|825.1|51314
1751440500000|2025-07-02 07:15:00|824.8|824.6|822.9|822.8|824.8|824.6|822.8|822.6|88770
1751440800000|2025-07-02 07:20:00|822.6|822.5|822.2|822.1|823.2|823|821.9|821.8|79603
1751441100000|2025-07-02 07:25:00|822.3|822.2|821.3|821.2|822.6|822.5|821.3|821.1|66176
1751441400000|2025-07-02 07:30:00|821.4|821.1|821.5|821.4|821.8|821.6|820.2|820|53571
1751441700000|2025-07-02 07:35:00|821.7|821.5|821.2|821|821.9|821.8|820.7|820.5|87915
1751442000000|2025-07-02 07:40:00|821.1|821.1|820.4|820.2|821.3|821.2|820.2|820.1|39070
1751442300000|2025-07-02 07:45:00|820.3|820.1|821.7|821.5|821.7|821.5|820.3|820.1|33867
1751442600000|2025-07-02 07:50:00|821.6|821.6|821.8|821.7|821.9|821.8|821.3|821.2|47919
1751442900000|2025-07-02 07:55:00|822|821.8|822.5|822.3|822.7|822.6|821.9|821.8|70230
1751443200000|2025-07-02 08:00:00|822.4|822.1|822.8|822.6|822.9|822.7|822.1|822|40275
1751443500000|2025-07-02 08:05:00|822.9|822.7|822.5|822.3|822.9|822.7|822|821.8|86109
1751443800000|2025-07-02 08:10:00|822.3|822.4|822|821.8|822.3|822.4|821.6|821.5|41376
1751444100000|2025-07-02 08:15:00|821.9|821.7|822.3|822.1|822.3|822.2|821.9|821.7|29463
1751444400000|2025-07-02 08:20:00|822.6|822.2|822.6|822.5|823.1|823|822.6|822.2|49546
1751444700000|2025-07-02 08:25:00|822.7|822.6|821.5|821.4|822.7|822.6|821.4|821.3|54396
1751445000000|2025-07-02 08:30:00|821.6|821.5|821.4|821.3|821.8|821.7|820.3|820.2|54883
1751445300000|2025-07-02 08:35:00|821.5|821.2|822.4|822.2|822.5|822.4|821.1|821|36232
1751445600000|2025-07-02 08:40:00|822.5|822.3|823|822.9|823.1|823|822.5|822.3|42501
1751445900000|2025-07-02 08:45:00|822.9|822.8|823.5|823.4|823.5|823.4|822.8|822.7|46366
1751446200000|2025-07-02 08:50:00|823.6|823.2|823|822.8|823.6|823.2|822.9|822.8|33631
1751446500000|2025-07-02 08:55:00|822.9|822.7|823|822.7|823|822.8|822.6|822.5|64527
1751446800000|2025-07-02 09:00:00|823.1|822.8|822.8|822.6|823.2|823.1|822.5|822.4|43013
1751447100000|2025-07-02 09:05:00|822.7|822.5|822.6|822.4|822.8|822.7|822.2|822.1|38543
1751447400000|2025-07-02 09:10:00|822.5|822.5|822.7|822.5|823.1|822.9|822.5|822.4|32240
1751447700000|2025-07-02 09:15:00|822.6|822.6|822.7|822.6|822.9|822.8|822.3|822.2|51423
1751448000000|2025-07-02 09:20:00|822.9|822.5|822.5|822.4|823|822.9|822.3|822.1|29359
1751448300000|2025-07-02 09:25:00|822.4|822.3|822.9|822.7|822.9|822.7|822.2|822.1|45743
1751448600000|2025-07-02 09:30:00|822.8|822.8|823.1|822.9|823.3|823.2|822.8|822.7|47498
1751448900000|2025-07-02 09:35:00|823.2|823|823|822.9|823.4|823.3|822.9|822.8|38291
1751449200000|2025-07-02 09:40:00|823.1|823|823.5|823.4|823.5|823.4|823.1|823|49413
1751449500000|2025-07-02 09:45:00|823.6|823.5|824.2|824.1|824.3|824.2|823.6|823.5|109545
1751449800000|2025-07-02 09:50:00|824.1|824|824.6|824.5|824.6|824.5|824.1|824|70059
1751450100000|2025-07-02 09:55:00|824.7|824.6|825|824.9|825|824.9|824.6|824.5|33938
1751450400000|2025-07-02 10:00:00|824.9|824.8|824.4|824.3|825|824.9|824.4|824.3|65052
1751450700000|2025-07-02 10:05:00|824.5|824.4|824.5|824.4|824.5|824.4|824.3|824.1|36184
1751451000000|2025-07-02 10:10:00|824.4|824.3|824.4|824.2|825|824.8|824.3|824.2|58352
1751451300000|2025-07-02 10:15:00|824.1|824|824.2|824.1|824.4|824.2|824|823.9|30058
1751451600000|2025-07-02 10:20:00|824.1|824|823.1|823|824.1|824|823.1|823|39566
1751451900000|2025-07-02 10:25:00|823.2|822.9|823|822.9|823.2|823.1|822.9|822.8|35879
1751452200000|2025-07-02 10:30:00|823.1|823|823.6|823.5|823.7|823.6|823.1|823|40040
1751452500000|2025-07-02 10:35:00|823.5|823.4|823.8|823.7|823.9|823.8|823.5|823.4|48140
1751452800000|2025-07-02 10:40:00|823.7|823.6|823.6|823.5|823.9|823.8|823.6|823.5|46254
1751453100000|2025-07-02 10:45:00|823.7|823.6|824.4|824.3|824.4|824.3|823.7|823.6|34337
1751453400000|2025-07-02 10:50:00|824.3|824.2|823.7|823.6|824.3|824.2|823.7|823.6|46745
1751453700000|2025-07-02 10:55:00|823.6|823.5|823.9|823.7|823.9|823.8|823.6|823.5|46858
1751454000000|2025-07-02 11:00:00|823.8|823.9|823.5|823.4|824|823.9|823.5|823.4|49802
1751454300000|2025-07-02 11:05:00|823.4|823.3|823.2|823|823.4|823.3|822.9|822.8|38152
1751454600000|2025-07-02 11:10:00|823.1|823.1|822.7|822.6|823.2|823.1|822.7|822.6|30496
1751454900000|2025-07-02 11:15:00|822.8|822.7|823.2|823.1|823.9|823.7|822.8|822.7|30702
1751455200000|2025-07-02 11:20:00|823.3|823.2|823.5|823.4|823.7|823.5|823.3|823.2|229913
1751455500000|2025-07-02 11:25:00|823.6|823.5|824.2|824.1|824.3|824.1|823.6|823.5|33361
1751455800000|2025-07-02 11:30:00|824.4|824.3|824.7|824.6|825.4|825.2|824.4|824.3|52806
1751456100000|2025-07-02 11:35:00|824.9|824.8|824.4|824.3|824.9|824.8|824|823.9|40132
1751456400000|2025-07-02 11:40:00|824.3|824.1|824.7|824.5|824.8|824.7|824.2|824.1|18409
1751456700000|2025-07-02 11:45:00|824.6|824.6|823.7|823.6|824.8|824.7|823.7|823.6|55304
1751457000000|2025-07-02 11:50:00|823.6|823.5|823.1|823|823.6|823.5|823.1|822.9|34323
1751457300000|2025-07-02 11:55:00|823.2|823.1|822.7|822.6|823.2|823.1|822.7|822.6|44048
1751457600000|2025-07-02 12:00:00|822.6|822.5|822.7|822.5|822.8|822.6|822.3|822.2|53599
1751457900000|2025-07-02 12:05:00|822.6|822.6|823.3|823.1|823.4|823.3|822.6|822.6|52167
1751458200000|2025-07-02 12:10:00|823.2|823|822.1|822|823.2|823|822|821.8|47171
1751458500000|2025-07-02 12:15:00|822.2|822.1|821.7|821.5|822.5|822.4|821.7|821.5|83088
1751458800000|2025-07-02 12:20:00|821.6|821.6|822.4|822.2|822.6|822.3|821.6|821.5|85643
1751459100000|2025-07-02 12:25:00|822.3|822.1|821.5|821.3|822.3|822.1|821.3|821.2|98605
1751459400000|2025-07-02 12:30:00|821.4|821.2|819.4|819.2|821.7|821.6|818.9|818.8|164388
1751459700000|2025-07-02 12:35:00|819.3|819.1|819.2|819.1|819.9|819.8|819.2|819|85955
1751460000000|2025-07-02 12:40:00|819.3|819|822.1|821.9|822.1|821.9|819.3|819|99149
1751460300000|2025-07-02 12:45:00|822|821.8|821.4|821.2|822.6|822.4|821.3|821.1|130790
1751460600000|2025-07-02 12:50:00|821.3|821.3|820.9|820.8|821.6|821.4|820.9|820.8|60841
1751460900000|2025-07-02 12:55:00|821|820.9|822.1|822|822.1|822|821|820.9|92809
1751461200000|2025-07-02 13:00:00|822.2|821.9|822.2|822.1|822.3|822.2|821.8|821.7|97147
1751461500000|2025-07-02 13:05:00|822.4|822.2|823.4|823.3|823.5|823.4|822.4|822.2|89165
1751461800000|2025-07-02 13:10:00|823.3|823.2|823.6|823.5|823.6|823.5|822.7|822.6|106444
1751462100000|2025-07-02 13:15:00|823.9|823.7|823.9|823.8|823.9|823.8|823.7|823.6|55468
1751462400000|2025-07-02 13:20:00|824|823.9|823.6|823.5|824|823.9|823.5|823.4|39485
1751462700000|2025-07-02 13:25:00|823.8|823.7|823.1|823|823.9|823.8|823|822.9|69942
1751463000000|2025-07-02 13:30:00|823.2|822.9|822.5|822.4|823.8|823.6|822.5|822.3|82575
1751463300000|2025-07-02 13:35:00|822.7|822.6|822.6|822.5|822.9|822.8|822.4|822.3|101122
1751463600000|2025-07-02 13:40:00|822.7|822.6|822.2|822.1|823.1|823|822.1|822|99500
1751463900000|2025-07-02 13:45:00|822.3|822|821.6|821.5|822.3|822.2|821.4|821.2|56528
1751464200000|2025-07-02 13:50:00|821.7|821.6|821.5|821.4|821.8|821.7|821.2|821.1|77573
1751464500000|2025-07-02 13:55:00|821.6|821.5|822.6|822.5|822.8|822.7|821.5|821.4|213270
1751464800000|2025-07-02 14:00:00|822.5|822.4|823.3|823.2|823.5|823.3|822.5|822.4|118162
1751465100000|2025-07-02 14:05:00|823.4|823.3|823.3|823.2|824|823.8|823.1|822.9|75845
1751465400000|2025-07-02 14:10:00|823.4|823.3|823.6|823.4|823.7|823.6|823.1|823|61278
1751465700000|2025-07-02 14:15:00|823.7|823.5|823.5|823.4|824|823.9|823.3|823.2|32347
1751466000000|2025-07-02 14:20:00|823.6|823.3|824.1|824|824.2|824.1|823.4|823.3|57807
1751466300000|2025-07-02 14:25:00|824.2|824.1|823.6|823.5|824.5|824.4|823.6|823.5|61940
1751466600000|2025-07-02 14:30:00|823.7|823.4|823.1|822.9|823.7|823.4|822.7|822.6|29034
1751466900000|2025-07-02 14:35:00|823|823|822.9|822.8|823.2|823.1|822.8|822.7|41454
1751467200000|2025-07-02 14:40:00|823|822.7|821.8|821.7|823.3|823.2|821.8|821.7|501982
1751467500000|2025-07-02 14:45:00|821.9|821.8|822.1|822|822.5|822.4|821.6|821.4|271386
1751467800000|2025-07-02 14:50:00|822.2|822.1|822.3|822.2|822.6|822.4|822.1|822|244486
1751468100000|2025-07-02 14:55:00|822.4|822.1|822.5|822.4|822.5|822.4|822.2|822.1|271008
1751468400000|2025-07-02 15:00:00|822.4|822.2|821.6|821.5|822.6|822.5|821.5|821.4|244230
1751468700000|2025-07-02 15:05:00|821.7|821.6|821.5|821.3|821.8|821.7|821.1|821|109583
1751469000000|2025-07-02 15:10:00|821.6|821.4|820.8|820.6|821.8|821.7|820.3|820.2|103638
1751469300000|2025-07-02 15:15:00|820.9|820.8|820.4|820.3|821.3|821.1|820.4|820.3|68157
1751469600000|2025-07-02 15:20:00|820.5|820.4|819.5|819.4|820.5|820.4|819.4|819.3|115700
1751469900000|2025-07-02 15:25:00|819.6|819.5|820.7|820.5|820.8|820.6|819.6|819.5|89261
1751526000000|2025-07-03 07:00:00|817.7|817.5|815.9|815.7|818.6|818.3|814.1|813.9|105244
1751526300000|2025-07-03 07:05:00|815.8|815.6|815.8|815.5|816.8|816.6|814.5|814.2|90465
1751526600000|2025-07-03 07:10:00|815.4|815.2|815.3|815.1|816|815.9|814.7|814.5|81263
1751526900000|2025-07-03 07:15:00|815|814.9|815|814.7|815.5|815.3|813.4|813.3|46621
1751527200000|2025-07-03 07:20:00|815.1|814.8|815.2|815|815.5|815.3|814.5|814.4|53443
1751527500000|2025-07-03 07:25:00|815.1|815.1|815.1|815|815.6|815.5|814.9|814.7|48753
1751527800000|2025-07-03 07:30:00|815.4|815.2|814.9|814.7|815.4|815.3|814.6|814.4|41120
1751528100000|2025-07-03 07:35:00|814.8|814.8|815.8|815.6|816.1|816|814.5|814.4|67201
1751528400000|2025-07-03 07:40:00|815.7|815.4|815.5|815.3|815.9|815.8|814.9|814.8|40161
1751528700000|2025-07-03 07:45:00|815.4|815.2|813.6|813.5|815.6|815.5|813.6|813.5|168963
1751529000000|2025-07-03 07:50:00|813.7|813.6|815.6|815.4|815.7|815.6|813.7|813.5|92710
1751529300000|2025-07-03 07:55:00|815.5|815.3|814.7|814.6|815.7|815.6|814.5|814.4|62839
1751529600000|2025-07-03 08:00:00|814.6|814.4|813.5|813.4|814.6|814.5|813.4|813.3|59074
1751529900000|2025-07-03 08:05:00|813.4|813.3|813.3|813.2|813.4|813.3|812.7|812.5|45666
1751530200000|2025-07-03 08:10:00|813.2|813|814|813.9|814.3|814.2|813.2|813|25027
1751530500000|2025-07-03 08:15:00|813.9|813.7|814|813.9|814.2|814.1|813.7|813.5|28113
1751530800000|2025-07-03 08:20:00|814.1|813.8|814.3|814.1|814.3|814.2|813.7|813.6|265765
1751531100000|2025-07-03 08:25:00|814.2|814|813.7|813.5|814.2|814|813.4|813.3|498373
1751531400000|2025-07-03 08:30:00|813.8|813.6|813|812.8|813.8|813.6|813|812.8|204107
1751531700000|2025-07-03 08:35:00|812.9|812.7|812.6|812.4|813|812.9|812.4|812.3|40632
1751532000000|2025-07-03 08:40:00|812.5|812.3|812.8|812.7|813.1|813|812.4|812.3|260439
1751532300000|2025-07-03 08:45:00|812.9|812.8|812.4|812.3|813.2|813.1|812.4|812.3|237603
1751532600000|2025-07-03 08:50:00|812.3|812.2|812.7|812.5|812.9|812.8|812.1|811.9|71364
1751532900000|2025-07-03 08:55:00|812.6|812.4|812.8|812.6|812.8|812.6|812.1|812|36563
1751533200000|2025-07-03 09:00:00|812.9|812.7|813.4|813.3|813.6|813.5|812.7|812.5|46666
1751533500000|2025-07-03 09:05:00|813.3|813.2|813.3|813.1|813.5|813.4|813|812.9|47018
1751533800000|2025-07-03 09:10:00|813.2|813.2|814.7|814.5|814.8|814.7|813.1|812.9|65353
1751534100000|2025-07-03 09:15:00|814.6|814.6|814|813.8|815.1|815|814|813.8|32717
1751534400000|2025-07-03 09:20:00|814.1|813.9|814.3|814.2|814.5|814.4|814.1|813.9|34248
1751534700000|2025-07-03 09:25:00|814.2|814.1|814.7|814.6|814.7|814.6|814.2|814.1|20993
1751535000000|2025-07-03 09:30:00|814.8|814.7|814.4|814.3|815|814.9|814.4|814.3|22393
1751535300000|2025-07-03 09:35:00|814.3|814.2|814.1|813.9|814.4|814.3|813.9|813.8|32494
1751535600000|2025-07-03 09:40:00|814|814|813.7|813.6|814.3|814.1|813.7|813.6|27224
1751535900000|2025-07-03 09:45:00|813.6|813.5|814|813.9|814.1|813.9|813.5|813.4|26232
1751536200000|2025-07-03 09:50:00|814.1|814|813.9|813.8|814.1|814|813.7|813.6|14826
1751536500000|2025-07-03 09:55:00|813.8|813.7|813.8|813.6|814.5|814.4|813.7|813.6|59106
1751536800000|2025-07-03 10:00:00|813.9|813.8|813.3|813.2|813.9|813.8|813.3|813.2|23517
1751537100000|2025-07-03 10:05:00|813.4|813.3|814.3|814.2|814.3|814.2|813.3|813.2|30772
1751537400000|2025-07-03 10:10:00|814.5|814.4|814.9|814.8|814.9|814.8|814.5|814.4|30705
1751537700000|2025-07-03 10:15:00|814.8|814.7|814.9|814.7|815.3|815.2|814.8|814.6|365350
1751538000000|2025-07-03 10:20:00|815|814.8|814.9|814.8|815.1|815|814.8|814.6|46310
1751538300000|2025-07-03 10:25:00|814.8|814.7|814.6|814.4|815|814.9|814.5|814.4|36770
1751538600000|2025-07-03 10:30:00|814.7|814.5|814.7|814.6|815|814.9|814.7|814.5|34234
1751538900000|2025-07-03 10:35:00|814.8|814.7|814.3|814.2|814.9|814.8|814.3|814.2|47470
1751539200000|2025-07-03 10:40:00|814.2|814.1|813.9|813.8|814.3|814.2|813.8|813.7|37381
1751539500000|2025-07-03 10:45:00|814|813.9|813.9|813.8|814|813.9|813.8|813.7|31787
1751539800000|2025-07-03 10:50:00|814|813.7|814.1|814|814.2|814.1|813.9|813.7|29154
1751540100000|2025-07-03 10:55:00|814|813.9|814.4|814.2|814.4|814.2|813.9|813.8|37823
1751540400000|2025-07-03 11:00:00|814.5|814.4|813.8|813.7|814.6|814.4|813.8|813.7|18277
1751540700000|2025-07-03 11:05:00|813.7|813.6|813.5|813.4|813.7|813.6|813.4|813.3|24106
1751541000000|2025-07-03 11:10:00|813.6|813.5|813.6|813.5|813.6|813.5|813.5|813.4|21497
1751541300000|2025-07-03 11:15:00|813.7|813.6|814.2|814|814.2|814.1|813.7|813.5|16102
1751541600000|2025-07-03 11:20:00|814.3|814.1|814.2|814.1|814.4|814.2|814.2|814.1|7400
1751541900000|2025-07-03 11:25:00|814.3|814|814.3|814.2|814.4|814.3|814.1|814|9985
1751542200000|2025-07-03 11:30:00|814.4|814.1|814.3|814.1|814.4|814.3|814.2|814.1|7751
1751542500000|2025-07-03 11:35:00|814.4|814.2|814.5|814.4|814.5|814.4|814.4|814.1|19922
1751542800000|2025-07-03 11:40:00|814.6|814.5|814.6|814.5|814.8|814.6|814.3|814.2|19289
1751543100000|2025-07-03 11:45:00|814.5|814.4|814.4|814.2|814.5|814.4|814.2|814.1|20226
1751543400000|2025-07-03 11:50:00|814.5|814.3|814.5|814.4|814.5|814.4|814.3|814.2|12272
1751543700000|2025-07-03 11:55:00|814.4|814.3|814.4|814.3|814.7|814.5|814.3|814.2|19425
1751544000000|2025-07-03 12:00:00|814.3|814.2|814.4|814.3|814.6|814.5|814.3|814.2|17609
1751544300000|2025-07-03 12:05:00|814.5|814.4|814.5|814.3|814.9|814.8|814.5|814.3|27427
1751544600000|2025-07-03 12:10:00|814.4|814.2|814.2|814.1|814.4|814.2|814|813.9|25615
1751544900000|2025-07-03 12:15:00|814.3|814.2|814.5|814.4|814.7|814.5|814.3|814.1|13796
1751545200000|2025-07-03 12:20:00|814.6|814.3|814.4|814.3|814.6|814.5|814.2|814.1|21802
1751545500000|2025-07-03 12:25:00|814.3|814.2|815.4|815.2|815.8|815.7|814.3|814.2|45254
1751545800000|2025-07-03 12:30:00|815.6|815.3|814.4|814.2|816|815.6|814.1|814|59023
1751546100000|2025-07-03 12:35:00|814.2|814.3|814|813.9|814.2|814.3|813.6|813.5|81943
1751546400000|2025-07-03 12:40:00|813.9|813.7|813.7|813.5|813.9|813.7|813.5|813.4|22454
1751546700000|2025-07-03 12:45:00|813.6|813.4|813.4|813.3|813.7|813.6|813.4|813.3|74012
1751547000000|2025-07-03 12:50:00|813.5|813.4|813.9|813.8|813.9|813.8|813.5|813.3|33474
1751547300000|2025-07-03 12:55:00|814|813.9|814.1|814|814.1|814|813.9|813.8|39505
1751547600000|2025-07-03 13:00:00|814.2|814.1|814.5|814.4|814.5|814.4|813.7|813.6|73290
1751547900000|2025-07-03 13:05:00|814.6|814.5|814.5|814.4|814.6|814.5|814.3|814.2|29714
1751548200000|2025-07-03 13:10:00|814.6|814.5|814.3|814.2|814.6|814.5|814.3|814.1|56528
1751548500000|2025-07-03 13:15:00|814.4|814.3|814.2|814.1|814.4|814.3|814.2|814|53459
1751548800000|2025-07-03 13:20:00|814.3|814.2|813.5|813.4|814.6|814.4|813.3|813.2|64060
1751549100000|2025-07-03 13:25:00|813.4|813.3|812.8|812.7|813.5|813.4|812.8|812.7|77203
1751549400000|2025-07-03 13:30:00|812.9|812.6|812.5|812.4|812.9|812.7|811.8|811.7|153717
1751549700000|2025-07-03 13:35:00|812.6|812.5|812.7|812.6|812.8|812.7|812|811.8|59450
1751550000000|2025-07-03 13:40:00|812.8|812.7|812.5|812.3|813|812.9|812.4|812.3|91004
1751550300000|2025-07-03 13:45:00|812.7|812.4|813.3|813.2|813.3|813.2|812.7|812.3|29613
1751550600000|2025-07-03 13:50:00|813.2|813.1|813.8|813.7|813.9|813.8|813.1|813|83711
1751550900000|2025-07-03 13:55:00|813.7|813.6|813.3|813.2|813.9|813.8|813.3|813.2|38922
1751551200000|2025-07-03 14:00:00|813.4|813.3|813.8|813.6|813.9|813.7|813.3|813.2|81156
1751551500000|2025-07-03 14:05:00|813.7|813.7|813.9|813.8|813.9|813.8|813.4|813.2|51447
1751551800000|2025-07-03 14:10:00|814|813.9|814.5|814.4|814.8|814.7|813.9|813.8|66578
1751552100000|2025-07-03 14:15:00|814.6|814.5|814.8|814.6|814.8|814.7|814.6|814.4|67953
1751552400000|2025-07-03 14:20:00|814.9|814.7|814.5|814.3|815|814.9|814.5|814.3|86790
1751552700000|2025-07-03 14:25:00|814.7|814.4|814.7|814.6|815.1|815|814.7|814.4|88507
1751553000000|2025-07-03 14:30:00|814.8|814.7|814.7|814.6|814.9|814.8|814.3|814.2|51876
1751553300000|2025-07-03 14:35:00|814.6|814.5|814.6|814.4|815|814.8|814.4|814.3|60150
1751553600000|2025-07-03 14:40:00|814.5|814.3|814.3|814.2|814.5|814.4|814.2|814.1|48297
1751553900000|2025-07-03 14:45:00|814.2|814.1|814.5|814.4|814.6|814.5|814|813.9|69608
1751554200000|2025-07-03 14:50:00|814.4|814.3|814.3|814.1|814.6|814.5|814.2|814|73423
1751554500000|2025-07-03 14:55:00|814.1|814|813.9|813.8|814.2|814.1|813.7|813.6|84526
1751554800000|2025-07-03 15:00:00|814|813.9|814.2|814.1|814.3|814.1|814|813.9|66545
1751555100000|2025-07-03 15:05:00|814.1|814|814.3|814.2|814.3|814.2|813.8|813.7|80966
1751555400000|2025-07-03 15:10:00|814.4|814.3|815.2|815.1|815.3|815.2|814.4|814.3|106998
1751555700000|2025-07-03 15:15:00|815.1|815|815|814.9|815.1|815|814.9|814.8|86685
1751556000000|2025-07-03 15:20:00|814.8|814.8|814.8|814.7|814.9|814.9|814.7|814.5|75739
1751556300000|2025-07-03 15:25:00|814.9|814.8|815.2|815.1|815.4|815.3|814.8|814.7|109373
1751612400000|2025-07-04 07:00:00|819.5|819.1|819.5|819.2|821.3|821|819.1|818.9|121143
1751612700000|2025-07-04 07:05:00|819.4|818.8|820.4|820.3|820.5|820.3|819|818.7|66559
1751613000000|2025-07-04 07:10:00|820.6|820.5|820.9|820.7|821.2|821|819.8|819.7|99821
1751613300000|2025-07-04 07:15:00|821|820.8|820.3|820.2|821|820.8|820.2|820.1|55447
1751613600000|2025-07-04 07:20:00|820.2|820.1|821|820.8|821|820.9|820|819.9|84988
1751613900000|2025-07-04 07:25:00|820.9|820.9|820.8|820.6|821|820.9|820.2|820|110178
1751614200000|2025-07-04 07:30:00|820.9|820.5|820.2|820.1|820.9|820.6|820.2|820.1|41552
1751614500000|2025-07-04 07:35:00|820.1|820|820.3|820.1|820.3|820.2|819.8|819.7|61221
1751614800000|2025-07-04 07:40:00|820.4|820.2|820|819.9|820.8|820.7|820|819.9|52578
1751615100000|2025-07-04 07:45:00|819.9|819.8|818.2|818.1|819.9|819.8|818.2|818|59105
1751615400000|2025-07-04 07:50:00|818.1|818|817.5|817.4|818.3|818.1|816.8|816.7|68188
1751615700000|2025-07-04 07:55:00|817.4|817.3|817.2|817.1|817.5|817.4|817|816.8|30663
1751616000000|2025-07-04 08:00:00|817.1|817|816.9|816.8|817.9|817.8|816.9|816.8|85145
1751616300000|2025-07-04 08:05:00|817|816.9|816.9|816.8|817.3|817.2|816.8|816.7|54984
1751616600000|2025-07-04 08:10:00|816.7|816.7|815.8|815.6|816.7|816.7|815.7|815.6|50153
1751616900000|2025-07-04 08:15:00|815.9|815.7|816.3|816.1|816.3|816.2|815.8|815.7|58073
1751617200000|2025-07-04 08:20:00|816.2|816|816.2|816|816.3|816.1|815.9|815.8|34273
1751617500000|2025-07-04 08:25:00|816.1|816.1|816.9|816.7|816.9|816.8|816.1|816|29874
1751617800000|2025-07-04 08:30:00|817|816.8|816.7|816.6|817.5|817.3|816.3|816.2|45180
1751618100000|2025-07-04 08:35:00|816.8|816.5|817.2|817|817.4|817.2|816.4|816.2|32699
1751618400000|2025-07-04 08:40:00|817.3|817.1|817|816.9|817.4|817.2|816.9|816.8|69386
1751618700000|2025-07-04 08:45:00|817.2|817|816.9|816.7|817.3|817.1|816.7|816.5|64914
1751619000000|2025-07-04 08:50:00|816.8|816.8|817.1|817|817.1|817|816.5|816.3|25860
1751619300000|2025-07-04 08:55:00|817.2|817.1|817.1|816.9|817.3|817.2|816.8|816.6|48475
1751619600000|2025-07-04 09:00:00|817|817|816.4|816.2|817.1|817|816.3|816.2|44861
1751619900000|2025-07-04 09:05:00|816.3|816.3|815|814.8|816.4|816.3|814.9|814.8|57358
1751620200000|2025-07-04 09:10:00|814.9|814.9|815.6|815.5|816|815.8|814.9|814.7|59167
1751620500000|2025-07-04 09:15:00|815.5|815.4|815.4|815.3|815.6|815.5|815.2|815.1|28572
1751620800000|2025-07-04 09:20:00|815.3|815.2|815|814.9|815.5|815.4|815|814.8|36888
1751621100000|2025-07-04 09:25:00|814.9|814.8|814.4|814.2|814.9|814.8|814.3|814.2|43738
1751621400000|2025-07-04 09:30:00|814.3|814.3|814.2|814|814.5|814.3|814.1|814|33475
1751621700000|2025-07-04 09:35:00|814.1|814.1|814|813.8|814.4|814.3|813.9|813.8|34380
1751622000000|2025-07-04 09:40:00|813.9|813.9|814.7|814.6|814.7|814.6|813.8|813.6|36690
1751622300000|2025-07-04 09:45:00|814.8|814.7|814.7|814.6|815|814.9|814.7|814.5|23357
1751622600000|2025-07-04 09:50:00|814.6|814.5|814.1|814|814.6|814.5|813.9|813.8|65503
1751622900000|2025-07-04 09:55:00|814.2|814.1|813.6|813.4|814.3|814.2|813.4|813.3|42735
1751623200000|2025-07-04 10:00:00|813.5|813.5|813.7|813.6|813.9|813.7|813.5|813.4|28155
1751623500000|2025-07-04 10:05:00|813.6|813.5|813.7|813.6|813.7|813.6|813.5|813.4|32012
1751623800000|2025-07-04 10:10:00|813.6|813.5|813.9|813.8|814|813.9|813.6|813.5|65410
1751624100000|2025-07-04 10:15:00|814|813.9|814.2|814|814.2|814.1|814|813.9|35579
1751624400000|2025-07-04 10:20:00|814.3|814.1|815.1|815|815.1|815|814.3|814.1|47654
1751624700000|2025-07-04 10:25:00|815.2|815.1|815.3|815.2|815.5|815.4|815.1|815|36925
1751625000000|2025-07-04 10:30:00|815.4|815.3|815.9|815.8|815.9|815.8|815.3|815.2|40566
1751625300000|2025-07-04 10:35:00|816|815.9|815.7|815.5|816|815.9|815.7|815.5|23240
1751625600000|2025-07-04 10:40:00|815.6|815.6|815.6|815.4|815.8|815.6|815.5|815.3|31539
1751625900000|2025-07-04 10:45:00|815.5|815.5|815.3|815.2|815.8|815.7|815.3|815.2|29349
1751626200000|2025-07-04 10:50:00|815.4|815.3|815.2|815|815.5|815.4|815.1|815|49802
1751626500000|2025-07-04 10:55:00|815.1|815.1|815.4|815.3|815.4|815.3|815.1|815.1|25819
1751626800000|2025-07-04 11:00:00|815.6|815.5|815.8|815.7|815.9|815.8|815.6|815.5|28220
1751627100000|2025-07-04 11:05:00|815.7|815.6|815.1|815|815.8|815.6|815.1|815|33189
1751627400000|2025-07-04 11:10:00|815.2|815.1|815.1|815|815.2|815.1|815|814.9|25565
1751627700000|2025-07-04 11:15:00|815|814.9|815.7|815.6|815.8|815.6|815|814.9|38095
1751628000000|2025-07-04 11:20:00|815.8|815.5|815.7|815.6|815.8|815.6|815.5|815.4|19022
1751628300000|2025-07-04 11:25:00|815.6|815.5|815.8|815.7|815.8|815.7|815.5|815.4|23825
1751628600000|2025-07-04 11:30:00|815.7|815.6|815.7|815.6|815.8|815.7|815.6|815.5|15445
1751628900000|2025-07-04 11:35:00|815.6|815.5|816|815.9|816|815.9|815.5|815.4|48170
1751629200000|2025-07-04 11:40:00|816.1|816|815.8|815.7|816.3|816.2|815.8|815.7|50668
1751629500000|2025-07-04 11:45:00|816|815.8|815.5|815.4|816|815.8|815.5|815.3|34083
1751629800000|2025-07-04 11:50:00|815.6|815.3|815.6|815.5|815.6|815.5|815.6|815.3|9196
1751630100000|2025-07-04 11:55:00|815.7|815.8|815.8|815.7|815.9|815.8|815.6|815.5|29663
1751630400000|2025-07-04 12:00:00|815.9|815.5|815.7|815.6|816|815.9|815.6|815.4|42965
1751630700000|2025-07-04 12:05:00|815.4|815.3|815.1|815|815.4|815.3|815.1|815|54904
1751631000000|2025-07-04 12:10:00|815.2|815.1|815.2|815.1|815.4|815.3|815.2|815|17133
1751631300000|2025-07-04 12:15:00|815.1|815|815.2|815.1|815.2|815.1|815.1|815|19254
1751631600000|2025-07-04 12:20:00|815.3|815.2|815.3|815.2|815.3|815.2|815.2|815.1|46828
1751631900000|2025-07-04 12:25:00|815.2|815.1|815.3|815.2|815.3|815.2|815.2|815.1|24666
1751632200000|2025-07-04 12:30:00|815.2|815.1|815.2|815.1|815.3|815.2|815.1|815|37182
1751632500000|2025-07-04 12:35:00|815.3|815|815.3|815.2|815.3|815.2|815.2|815|29194
1751632800000|2025-07-04 12:40:00|815.2|815.1|815.2|815.1|815.2|815.1|815.2|815.1|32972
1751633100000|2025-07-04 12:45:00|815.1|815|815.4|815.3|815.4|815.3|815.1|815|34635
1751633400000|2025-07-04 12:50:00|815.3|815.2|815.4|815.3|815.6|815.5|815.3|815.2|48378
1751633700000|2025-07-04 12:55:00|815.5|815.4|815.4|815.3|815.5|815.4|815.3|815.2|40797
1751634000000|2025-07-04 13:00:00|815.5|815.4|815.4|815.3|815.5|815.4|815.4|815.2|44566
1751634300000|2025-07-04 13:05:00|815.5|815.4|815.2|815.1|815.5|815.4|815.2|815.1|39922
1751634600000|2025-07-04 13:10:00|815.3|815.2|815.3|815.2|815.4|815.3|815.2|815.1|34589
1751634900000|2025-07-04 13:15:00|815.4|815.3|816|815.9|816|815.9|815.3|815.2|38259
1751635200000|2025-07-04 13:20:00|815.9|815.8|816.2|816|816.2|816.1|815.7|815.6|34276
1751635500000|2025-07-04 13:25:00|816.1|816.1|816.2|816.1|816.2|816.1|816|815.9|31423
1751635800000|2025-07-04 13:30:00|816.3|816.2|816.6|816.5|816.8|816.7|816.1|816|51681
1751636100000|2025-07-04 13:35:00|816.5|816.4|816.4|816.3|816.5|816.4|816|815.8|40620
1751636400000|2025-07-04 13:40:00|816.5|816.4|817.8|817.6|817.9|817.8|816.5|816.4|53355
1751636700000|2025-07-04 13:45:00|817.7|817.7|818.2|818.1|818.3|818.2|817.7|817.7|43135
1751637000000|2025-07-04 13:50:00|818|818|817.9|817.7|818.5|818.4|817.8|817.7|77946
1751637300000|2025-07-04 13:55:00|817.8|817.8|818.1|818|818.2|818.1|817.8|817.8|45621
1751637600000|2025-07-04 14:00:00|818|817.9|818|817.8|818.3|818.2|817.9|817.8|39585
1751637900000|2025-07-04 14:05:00|817.9|817.7|818|817.9|818.1|818|817.8|817.7|40687
1751638200000|2025-07-04 14:10:00|817.9|817.8|817.7|817.6|818|817.8|817.7|817.6|35688
1751638500000|2025-07-04 14:15:00|817.6|817.5|817.6|817.5|817.7|817.6|817.4|817.3|58863
1751638800000|2025-07-04 14:20:00|817.5|817.4|816.9|816.8|817.6|817.5|816.7|816.6|40488
1751639100000|2025-07-04 14:25:00|816.8|816.7|816.9|816.8|816.9|816.8|816.4|816.3|45689
1751639400000|2025-07-04 14:30:00|816.8|816.7|817|816.8|817|816.8|816.4|816.3|37128
1751639700000|2025-07-04 14:35:00|817.3|816.9|817.2|817.1|817.6|817.4|817.1|816.9|36410
1751640000000|2025-07-04 14:40:00|817.3|817.2|817.1|817|817.3|817.2|816.9|816.7|25761
1751640300000|2025-07-04 14:45:00|817.2|816.9|816.8|816.7|817.2|817|816.6|816.5|30438
1751640600000|2025-07-04 14:50:00|816.7|816.6|816.4|816.3|816.7|816.6|815.9|815.8|43668
1751640900000|2025-07-04 14:55:00|816.5|816.4|815.9|815.7|816.5|816.4|815.8|815.7|37036
1751641200000|2025-07-04 15:00:00|815.8|815.6|815.9|815.8|816.2|816.1|815.8|815.6|36435
1751641500000|2025-07-04 15:05:00|816|815.9|815.8|815.7|816.1|816|815.8|815.7|50901
1751641800000|2025-07-04 15:10:00|815.9|815.8|815.7|815.6|816|815.9|815.7|815.6|65402
1751642100000|2025-07-04 15:15:00|815.8|815.7|815.9|815.8|816.1|815.9|815.7|815.6|48643
1751642400000|2025-07-04 15:20:00|815.8|815.7|815.6|815.5|815.8|815.7|815.5|815.3|70623
1751642700000|2025-07-04 15:25:00|815.5|815.4|815.9|815.8|815.9|815.8|815.5|815.4|124714
1751871600000|2025-07-07 07:00:00|815.8|815.3|814.3|814.1|816.4|815.5|813.7|813.4|42999
1751871900000|2025-07-07 07:05:00|814.2|814.2|813.7|813.5|814.3|814.2|813.7|813.5|32091
1751872200000|2025-07-07 07:10:00|813.8|813.6|813.4|813.2|813.9|813.6|813.2|813.1|54251
1751872500000|2025-07-07 07:15:00|813.3|813.3|812.5|812.3|813.7|813.6|812.2|812.1|31477
1751872800000|2025-07-07 07:20:00|812.4|812.4|811.8|811.7|812.5|812.4|811.5|811.2|25024
1751873100000|2025-07-07 07:25:00|811.7|811.6|811.4|811.2|811.7|811.6|811.1|811|17751
1751873400000|2025-07-07 07:30:00|811.3|811|812.3|812.1|812.4|812.2|811.1|811|20680
1751873700000|2025-07-07 07:35:00|812.2|812|812.6|812.4|812.7|812.5|812.1|812|46826
1751874000000|2025-07-07 07:40:00|812.7|812.5|811.3|811.2|812.8|812.6|811.3|811|38993
1751874300000|2025-07-07 07:45:00|811.2|811.1|811|810.8|811.5|811.3|810.7|810.5|39071
1751874600000|2025-07-07 07:50:00|811.1|810.9|810.5|810.3|811.1|810.9|810.3|810.2|14773
1751874900000|2025-07-07 07:55:00|810.4|810.4|810.8|810.7|811|810.9|810.4|810.4|17820
1751875200000|2025-07-07 08:00:00|810.7|810.5|811|810.8|811|810.8|810.6|810.5|35973
1751875500000|2025-07-07 08:05:00|811.2|810.9|811.3|811.2|811.5|811.3|811.2|810.9|18494
1751875800000|2025-07-07 08:10:00|811.5|811.3|811.7|811.5|811.8|811.6|811.3|811.2|27359
1751876100000|2025-07-07 08:15:00|811.6|811.6|811.5|811.3|811.7|811.6|811.4|811.3|34818
1751876400000|2025-07-07 08:20:00|811.7|811.6|812.8|812.7|812.8|812.7|811.7|811.6|35339
1751876700000|2025-07-07 08:25:00|812.9|812.6|811.5|811.4|812.9|812.7|811.5|811.3|37684
1751877000000|2025-07-07 08:30:00|811.8|811.3|812.7|812.5|812.7|812.5|811.8|811.3|26925
1751877300000|2025-07-07 08:35:00|812.6|812.4|812.7|812.5|812.8|812.6|812.5|812.3|26275
1751877600000|2025-07-07 08:40:00|812.8|812.6|812|811.8|812.9|812.7|811.9|811.7|36879
1751877900000|2025-07-07 08:45:00|811.9|811.7|810.6|810.4|811.9|811.7|809.7|809.4|66415
1751878200000|2025-07-07 08:50:00|810.5|810.5|811.4|811.2|811.4|811.2|810.1|809.9|44027
1751878500000|2025-07-07 08:55:00|811.5|811.3|812|811.7|812|811.8|811.5|811.2|35820
1751878800000|2025-07-07 09:00:00|811.9|811.8|811.7|811.5|812|811.8|811.4|811.3|42265
1751879100000|2025-07-07 09:05:00|811.9|811.6|812.4|812.3|812.6|812.5|811.8|811.6|28833
1751879400000|2025-07-07 09:10:00|812.2|812|812.5|812.3|812.7|812.6|812.1|812|59025
1751879700000|2025-07-07 09:15:00|812.6|812.4|813.2|813|813.3|813.2|812.6|812.3|57409
1751880000000|2025-07-07 09:20:00|813.1|813.1|813.2|813.1|813.4|813.2|813|812.7|54131
1751880300000|2025-07-07 09:25:00|813.1|813|812.6|812.4|813.2|813.1|812.5|812.3|64932
1751880600000|2025-07-07 09:30:00|812.5|812.3|813.1|812.9|813.1|813|812.5|812.3|30421
1751880900000|2025-07-07 09:35:00|813|813|813.4|813.3|813.5|813.3|812.8|812.7|28910
1751881200000|2025-07-07 09:40:00|813.5|813.2|813.3|813.1|813.5|813.3|813.2|813|49609
1751881500000|2025-07-07 09:45:00|813.2|813.2|813.9|813.7|813.9|813.8|813.1|813|46781
1751881800000|2025-07-07 09:50:00|813.8|813.6|813.5|813.3|813.9|813.7|813.4|813.3|32247
1751882100000|2025-07-07 09:55:00|813.4|813.2|813.3|813.1|813.7|813.5|813.2|813|19287
1751882400000|2025-07-07 10:00:00|813.4|813.2|813.6|813.5|814|813.8|813.3|813.1|17361
1751882700000|2025-07-07 10:05:00|813.7|813.6|814.1|814|814.2|814.1|813.7|813.6|36089
1751883000000|2025-07-07 10:10:00|813.9|813.7|813.5|813.3|813.9|813.7|813.3|813.1|43414
1751883300000|2025-07-07 10:15:00|813.4|813.2|813.2|813.1|813.4|813.2|813|812.9|23876
1751883600000|2025-07-07 10:20:00|813.1|813|812.7|812.5|813.2|813.1|812.7|812.5|18743
1751883900000|2025-07-07 10:25:00|812.8|812.6|812.9|812.8|812.9|812.8|812.4|812.3|23760
1751884200000|2025-07-07 10:30:00|812.8|812.6|813|812.9|813|812.9|812.5|812.3|22007
1751884500000|2025-07-07 10:35:00|812.9|812.8|813.7|813.5|813.8|813.6|812.9|812.8|24662
1751884800000|2025-07-07 10:40:00|813.8|813.6|813.7|813.5|814|813.9|813.6|813.4|24390
1751885100000|2025-07-07 10:45:00|813.6|813.4|813.4|813.3|813.7|813.5|813.3|813.1|23315
1751885400000|2025-07-07 10:50:00|813.5|813.2|813.6|813.4|813.8|813.6|813.4|813.2|19027
1751885700000|2025-07-07 10:55:00|813.5|813.3|813.3|813.1|813.5|813.3|813.2|813|18987
1751886000000|2025-07-07 11:00:00|813.6|813.2|813.4|813.2|813.6|813.4|813.3|813.2|28075
1751886300000|2025-07-07 11:05:00|813.5|813.3|813.1|813|813.6|813.4|813.1|813|25823
1751886600000|2025-07-07 11:10:00|813|812.8|813.2|813.1|813.2|813.1|812.7|812.6|18698
1751886900000|2025-07-07 11:15:00|813.3|813|813.6|813.4|813.7|813.5|813.2|813|6758
1751887200000|2025-07-07 11:20:00|813.5|813.3|813.8|813.7|813.8|813.7|813.3|813.2|41653
1751887500000|2025-07-07 11:25:00|813.7|813.6|813.5|813.4|814|813.8|813.4|813.2|22928
1751887800000|2025-07-07 11:30:00|813.6|813.3|813.5|813.4|813.6|813.5|813.5|813.3|14166
1751888100000|2025-07-07 11:35:00|813.6|813.5|813.4|813.2|813.8|813.6|813.4|813.2|10703
1751888400000|2025-07-07 11:40:00|813.5|813.3|813.5|813.3|813.5|813.4|813.1|813|25084
1751888700000|2025-07-07 11:45:00|813.4|813.4|813.6|813.5|813.7|813.5|813.4|813.2|11144
1751889000000|2025-07-07 11:50:00|813.7|813.4|813.5|813.3|813.7|813.5|813.5|813.3|10762
1751889300000|2025-07-07 11:55:00|813.4|813.4|813.3|813.2|813.5|813.4|813.2|813.1|20785
1751889600000|2025-07-07 12:00:00|813.4|813.1|813.4|813.3|813.4|813.3|813.1|813|11998
1751889900000|2025-07-07 12:05:00|813.3|813.1|813.2|813.1|813.3|813.2|813.1|813|8321
1751890200000|2025-07-07 12:10:00|813.1|813|813.3|813.1|813.3|813.2|813|812.9|66559
1751890500000|2025-07-07 12:15:00|813.2|813.2|813.2|813|813.2|813.2|813.1|813|20720
1751890800000|2025-07-07 12:20:00|813.1|813.1|813.1|812.9|813.2|813.1|812.6|812.5|37740
1751891100000|2025-07-07 12:25:00|813.2|813|813.4|813.3|813.4|813.3|813.1|813|14195
1751891400000|2025-07-07 12:30:00|813.3|813.2|813.3|813.2|813.4|813.3|813.2|813.1|14244
1751891700000|2025-07-07 12:35:00|813.2|813.1|813.6|813.5|813.6|813.5|813.2|813.1|10996
1751892000000|2025-07-07 12:40:00|813.5|813.4|813.5|813.3|813.7|813.6|813.5|813.3|20859
1751892300000|2025-07-07 12:45:00|813.4|813.4|812.8|812.6|813.4|813.4|812.8|812.6|15754
1751892600000|2025-07-07 12:50:00|812.9|812.7|813|812.8|813|812.9|812.6|812.5|40523
1751892900000|2025-07-07 12:55:00|812.9|812.9|812.8|812.7|813|812.9|812.7|812.5|42314
1751893200000|2025-07-07 13:00:00|812.9|812.8|811.4|811.2|813|812.9|811.4|811.2|47091
1751893500000|2025-07-07 13:05:00|811.5|811.3|811.2|811.1|811.5|811.4|811.2|811.1|13272
1751893800000|2025-07-07 13:10:00|811.1|811|811.3|811.1|811.5|811.4|811.1|811|35802
1751894100000|2025-07-07 13:15:00|811.1|811.2|810.5|810.4|811.2|811.2|810.1|810|58615
1751894400000|2025-07-07 13:20:00|810.6|810.5|811|810.9|811.2|811.1|810.5|810.3|65474
1751894700000|2025-07-07 13:25:00|810.9|810.8|811.5|811.3|811.5|811.4|810.7|810.6|60477
1751895000000|2025-07-07 13:30:00|811.6|811.4|811.3|811.1|811.7|811.6|810.9|810.8|77660
1751895300000|2025-07-07 13:35:00|811.2|811|811.3|811.1|811.5|811.4|811.1|811|42362
1751895600000|2025-07-07 13:40:00|811.4|811.2|811.1|811|811.4|811.2|811|810.8|49500
1751895900000|2025-07-07 13:45:00|811.2|810.9|812.8|812.7|812.8|812.7|811.2|810.9|74136
1751896200000|2025-07-07 13:50:00|812.9|812.8|812.6|812.4|813.3|813.1|812.6|812.4|73885
1751896500000|2025-07-07 13:55:00|812.5|812.3|812.3|812.2|812.7|812.5|812.2|812|33818
1751896800000|2025-07-07 14:00:00|812.2|812.1|811.8|811.6|812.5|812.4|811.6|811.5|57886
1751897100000|2025-07-07 14:05:00|811.7|811.5|811.1|811|811.7|811.5|810.8|810.6|46087
1751897400000|2025-07-07 14:10:00|811.3|810.9|811|810.8|811.3|811.1|810.9|810.7|37596
1751897700000|2025-07-07 14:15:00|811.1|810.9|811.2|811.1|811.6|811.5|811|810.9|36462
1751898000000|2025-07-07 14:20:00|811.1|811|811.9|811.7|812.1|811.9|811.1|811|59196
1751898300000|2025-07-07 14:25:00|812.1|811.8|812|811.8|812.1|812|811.9|811.7|41720
1751898600000|2025-07-07 14:30:00|812.2|812.1|811.7|811.5|812.4|812.2|811.6|811.5|41663
1751898900000|2025-07-07 14:35:00|811.8|811.6|811.6|811.5|811.9|811.8|811.4|811.2|48461
1751899200000|2025-07-07 14:40:00|811.7|811.4|812.5|812.3|812.6|812.4|811.6|811.4|63535
1751899500000|2025-07-07 14:45:00|812.4|812.2|811.9|811.7|812.4|812.3|811.8|811.6|47952
1751899800000|2025-07-07 14:50:00|812|811.8|811.5|811.4|812|811.8|811.5|811.4|36618
1751900100000|2025-07-07 14:55:00|811.4|811.3|811.9|811.8|812|811.8|811.4|811.3|49137
1751900400000|2025-07-07 15:00:00|811.8|811.6|812|811.8|812|811.9|811.6|811.5|50616
1751900700000|2025-07-07 15:05:00|811.9|811.9|811.7|811.6|812|811.9|811.6|811.5|51008
1751901000000|2025-07-07 15:10:00|811.9|811.7|812|811.8|812.2|812|811.8|811.6|76692
1751901300000|2025-07-07 15:15:00|811.9|811.7|810.9|810.8|811.9|811.8|810.7|810.6|79595
1751901600000|2025-07-07 15:20:00|811|810.9|810.8|810.7|811|810.9|810|809.9|130390
1751901900000|2025-07-07 15:25:00|811|810.6|810.6|810.4|811|810.9|810.3|810.2|131617
1751958000000|2025-07-08 07:00:00|808.4|807.1|810|809.9|810.7|810.5|807.4|807.1|62387
1751958300000|2025-07-08 07:05:00|809.9|809.8|808.9|808.7|809.9|809.8|808.2|808|42739
1751958600000|2025-07-08 07:10:00|808.5|808.3|807.3|807.2|808.7|808.4|807|806.8|36289
1751958900000|2025-07-08 07:15:00|807.4|807|806.3|806.2|807.4|807|806.2|806|52948
1751959200000|2025-07-08 07:20:00|806.2|806.1|806.1|805.9|807|806.8|805.3|805.2|79179
1751959500000|2025-07-08 07:25:00|806.2|806|806.5|806.4|807|806.8|805.9|805.8|82583
1751959800000|2025-07-08 07:30:00|806.7|806.6|805.9|805.8|807|806.8|805.9|805.8|54326
1751960100000|2025-07-08 07:35:00|805.8|805.7|804|803.9|805.9|805.8|804|803.9|88094
1751960400000|2025-07-08 07:40:00|803.9|803.8|805|804.8|805.1|805|803.9|803.8|43560
1751960700000|2025-07-08 07:45:00|805.1|804.9|805.6|805.5|805.7|805.6|805.1|804.8|44928
1751961000000|2025-07-08 07:50:00|805.7|805.6|806.2|806|806.3|806|805.6|805.5|42535
1751961300000|2025-07-08 07:55:00|806.1|805.8|806.4|806.2|806.4|806.3|805.2|805.1|74660
1751961600000|2025-07-08 08:00:00|806|806.3|805|804.9|806.4|806.3|805|804.9|83563
1751961900000|2025-07-08 08:05:00|804.8|804.6|803.6|803.5|804.8|804.7|803.5|803.4|42416
1751962200000|2025-07-08 08:10:00|803.8|803.6|803.8|803.7|803.8|803.7|803.2|803.1|41360
1751962500000|2025-07-08 08:15:00|803.9|803.8|804.7|804.6|804.9|804.8|803.6|803.5|40637
1751962800000|2025-07-08 08:20:00|804.6|804.5|804.9|804.7|804.9|804.8|804.3|804.2|37845
1751963100000|2025-07-08 08:25:00|805|804.8|805.2|805.1|805.3|805.2|805|804.7|37106
1751963400000|2025-07-08 08:30:00|804.9|804.8|804.6|804.5|804.9|804.8|804.5|804.4|36983
1751963700000|2025-07-08 08:35:00|804.7|804.6|804.4|804.3|804.7|804.6|804.3|804.1|14872
1751964000000|2025-07-08 08:40:00|804.3|804.2|804.5|804.4|804.8|804.7|804.2|804.1|18369
1751964300000|2025-07-08 08:45:00|804.6|804.3|804.3|804.2|805|804.9|804.3|804.2|21172
1751964600000|2025-07-08 08:50:00|804.2|804.1|804.1|804|804.3|804.2|803.4|803.3|55438
1751964900000|2025-07-08 08:55:00|804.2|804.1|803.5|803.3|804.2|804.1|803.3|803.2|41647
1751965200000|2025-07-08 09:00:00|803.4|803.4|803.2|803.1|803.6|803.4|803.1|803|26696
1751965500000|2025-07-08 09:05:00|803.1|803|803.5|803.3|803.6|803.5|803.1|803|35845
1751965800000|2025-07-08 09:10:00|803.6|803.4|803.6|803.4|803.7|803.6|803.5|803.3|39444
1751966100000|2025-07-08 09:15:00|803.5|803.5|804.2|804.1|804.2|804.1|803.5|803.5|40274
1751966400000|2025-07-08 09:20:00|804.1|804|804.1|804|804.2|804.1|804|803.9|20573
1751966700000|2025-07-08 09:25:00|804.2|804.1|804.4|804.3|804.4|804.3|804.2|804.1|46271
1751967000000|2025-07-08 09:30:00|804.2|804.1|804.1|804|804.2|804.1|803.9|803.8|25363
1751967300000|2025-07-08 09:35:00|804.2|804.1|804.3|804.2|804.3|804.2|804.1|804|20849
1751967600000|2025-07-08 09:40:00|804.2|804.1|803.4|803.3|804.3|804.1|803.3|803.1|37956
1751967900000|2025-07-08 09:45:00|803.5|803.4|802.9|802.7|803.6|803.5|802.8|802.7|48763
1751968200000|2025-07-08 09:50:00|802.8|802.8|802.4|802.3|802.9|802.8|802.4|802.2|43064
1751968500000|2025-07-08 09:55:00|802.6|802.5|802.9|802.7|802.9|802.8|802.6|802.5|36496
1751968800000|2025-07-08 10:00:00|802.8|802.8|802.7|802.6|802.9|802.8|802.5|802.3|32147
1751969100000|2025-07-08 10:05:00|802.9|802.8|802.7|802.6|803|802.9|802.5|802.3|32112
1751969400000|2025-07-08 10:10:00|802.6|802.5|803.5|803.4|803.6|803.4|802.6|802.5|17898
1751969700000|2025-07-08 10:15:00|803.4|803.3|803.9|803.8|803.9|803.8|803.3|803.1|40083
1751970000000|2025-07-08 10:20:00|804|803.6|803.6|803.5|804|803.7|803.6|803.4|18870
1751970300000|2025-07-08 10:25:00|803.8|803.7|804.2|804.1|804.2|804.1|803.5|803.4|28765
1751970600000|2025-07-08 10:30:00|804.3|804.2|804.9|804.8|805|804.8|804.2|804.1|29764
1751970900000|2025-07-08 10:35:00|805|804.9|805.5|805.4|805.5|805.4|805|804.9|33877
1751971200000|2025-07-08 10:40:00|805.6|805.5|805.2|805.1|805.8|805.7|805|804.8|37483
1751971500000|2025-07-08 10:45:00|805.3|805|805.3|805.2|805.5|805.4|805|804.9|49696
1751971800000|2025-07-08 10:50:00|805.2|805.1|805.7|805.6|805.7|805.6|805.2|805.1|30089
1751972100000|2025-07-08 10:55:00|805.6|805.5|805.3|805.1|805.6|805.5|805.2|805.1|24347
1751972400000|2025-07-08 11:00:00|805.4|805.2|805.2|805|805.7|805.6|805.1|805|41156
1751972700000|2025-07-08 11:05:00|805.3|805.1|805.8|805.7|806.1|806|805.1|805|39391
1751973000000|2025-07-08 11:10:00|805.9|805.8|805.6|805.4|806.2|806.1|805.4|805.3|39981
1751973300000|2025-07-08 11:15:00|805.5|805.5|805.8|805.7|806|805.9|805.5|805.5|37161
1751973600000|2025-07-08 11:20:00|805.9|805.8|805.8|805.7|805.9|805.8|805.8|805.7|25004
1751973900000|2025-07-08 11:25:00|805.9|805.8|805.5|805.4|805.9|805.8|805.4|805.3|25750
1751974200000|2025-07-08 11:30:00|805.4|805.2|805|804.8|805.4|805.3|804.9|804.8|9300
1751974500000|2025-07-08 11:35:00|804.9|804.9|804.6|804.5|805|804.9|804.6|804.5|7701
1751974800000|2025-07-08 11:40:00|804.7|804.6|804.8|804.7|804.8|804.7|804.6|804.5|23640
1751975100000|2025-07-08 11:45:00|804.7|804.6|804.9|804.7|805.2|805|804.7|804.6|9433
1751975400000|2025-07-08 11:50:00|804.8|804.8|804.1|803.9|804.9|804.8|804.1|803.9|21556
1751975700000|2025-07-08 11:55:00|804|803.8|803.6|803.4|804.1|803.9|803.5|803.4|17970
1751976000000|2025-07-08 12:00:00|803.7|803.5|803.6|803.5|803.7|803.6|803.2|803.1|18323
1751976300000|2025-07-08 12:05:00|803.7|803.4|803.2|803.1|803.7|803.6|803.1|803|24864
1751976600000|2025-07-08 12:10:00|803.1|803|803.3|803.2|803.3|803.2|803|802.9|18730
1751976900000|2025-07-08 12:15:00|803.2|803.1|801.9|801.8|803.3|803.1|801.9|801.8|54550
1751977200000|2025-07-08 12:20:00|801.8|801.6|801.8|801.6|802.1|802|801.6|801.5|45785
1751977500000|2025-07-08 12:25:00|801.7|801.5|801.4|801.3|801.7|801.5|801.3|801.2|58838
1751977800000|2025-07-08 12:30:00|801.2|801.1|801.4|801.3|801.6|801.5|801.1|801|48570
1751978100000|2025-07-08 12:35:00|801.5|801.2|801.9|801.8|801.9|801.8|801.4|801.2|26105
1751978400000|2025-07-08 12:40:00|801.8|801.7|802.2|802|802.2|802.1|801.8|801.7|50865
1751978700000|2025-07-08 12:45:00|802.3|802.1|802|801.9|802.4|802.3|802|801.8|32196
1751979000000|2025-07-08 12:50:00|802.1|802|802.3|802.2|802.4|802.3|802.1|801.9|22040
1751979300000|2025-07-08 12:55:00|802.4|802.3|802.8|802.6|802.8|802.7|802.3|802.2|29788
1751979600000|2025-07-08 13:00:00|802.7|802.7|802.6|802.5|802.8|802.7|802.5|802.4|19118
1751979900000|2025-07-08 13:05:00|802.5|802.4|803.1|802.9|803.1|802.9|802.3|802.2|29653
1751980200000|2025-07-08 13:10:00|803|802.8|802.8|802.6|803|802.9|802.4|802.3|49480
1751980500000|2025-07-08 13:15:00|802.7|802.7|802.3|802.1|803|802.9|802.2|802.1|39908
1751980800000|2025-07-08 13:20:00|802.2|802.3|802.3|802.2|802.6|802.4|802.2|802.1|38686
1751981100000|2025-07-08 13:25:00|802.4|802.3|802.6|802.5|802.7|802.6|802.4|802.2|37974
1751981400000|2025-07-08 13:30:00|802.7|802.4|801.4|801.3|802.8|802.7|801.3|801.2|67637
1751981700000|2025-07-08 13:35:00|801.5|801.2|801.8|801.6|801.9|801.7|801.2|801|57072
1751982000000|2025-07-08 13:40:00|801.7|801.7|802.7|802.5|802.8|802.7|801.5|801.4|57743
1751982300000|2025-07-08 13:45:00|802.8|802.6|803|802.8|803.5|803.4|802.7|802.6|71502
1751982600000|2025-07-08 13:50:00|802.9|802.7|803.3|803.2|803.7|803.6|802.9|802.7|54730
1751982900000|2025-07-08 13:55:00|803.4|803.3|803.1|803|803.5|803.4|802.7|802.6|50035
1751983200000|2025-07-08 14:00:00|803|802.9|801.7|801.6|803|802.9|801.7|801.6|58077
1751983500000|2025-07-08 14:05:00|801.8|801.7|802.4|802.2|802.5|802.4|801.6|801.5|77929
1751983800000|2025-07-08 14:10:00|802.3|802.3|801.5|801.4|802.5|802.4|801.5|801.3|52854
1751984100000|2025-07-08 14:15:00|801.6|801.5|802|801.8|802|801.9|801.5|801.4|117729
1751984400000|2025-07-08 14:20:00|801.9|801.9|801.9|801.8|802.2|802.1|801.9|801.8|52045
1751984700000|2025-07-08 14:25:00|802|801.7|801.9|801.7|802|801.8|801.5|801.4|51283
1751985000000|2025-07-08 14:30:00|801.7|801.6|802.5|802.3|802.6|802.5|801.7|801.6|55037
1751985300000|2025-07-08 14:35:00|802.4|802.2|801.8|801.7|802.4|802.2|801.6|801.5|88915
1751985600000|2025-07-08 14:40:00|801.9|801.6|801.3|801.2|801.9|801.7|801.1|801|86592
1751985900000|2025-07-08 14:45:00|801.2|801.1|801.8|801.7|802|801.9|801.1|801|83223
1751986200000|2025-07-08 14:50:00|801.9|801.8|801.6|801.4|802|801.9|801.2|801.1|42466
1751986500000|2025-07-08 14:55:00|801.7|801.5|801.6|801.5|801.7|801.6|801.3|801.2|46609
1751986800000|2025-07-08 15:00:00|801.7|801.4|801.4|801.3|801.9|801.7|801.4|801.3|94656
1751987100000|2025-07-08 15:05:00|801.5|801.4|801.7|801.6|802.1|802|801.4|801.3|89731
1751987400000|2025-07-08 15:10:00|801.8|801.7|802.3|802.2|802.4|802.3|801.7|801.6|65466
1751987700000|2025-07-08 15:15:00|802.4|802.3|803.2|803.1|803.3|803.2|802.3|802.2|87191
1751988000000|2025-07-08 15:20:00|803.1|803|803.1|803|803.3|803.2|802.9|802.8|103049
1751988300000|2025-07-08 15:25:00|803.2|803.1|803.3|803.2|803.3|803.2|803|802.9|124699
1752044400000|2025-07-09 07:00:00|807|806.7|804.8|804.6|807.7|807.4|804.4|804|47495
1752044700000|2025-07-09 07:05:00|804.9|804.7|806.1|805.9|806.2|805.9|804.9|804.5|29923
1752045000000|2025-07-09 07:10:00|806|805.7|805.6|805.4|806|805.7|805.3|805.1|63448
1752045300000|2025-07-09 07:15:00|805.5|805.5|805.4|805.3|805.9|805.7|805|804.9|35241
1752045600000|2025-07-09 07:20:00|805.5|805.2|805.3|805.1|805.5|805.2|804.9|804.8|21787
1752045900000|2025-07-09 07:25:00|805.2|805|805.6|805.5|805.6|805.5|804.7|804.5|55773
1752046200000|2025-07-09 07:30:00|805.7|805.6|805.7|805.6|806|805.8|805.6|805.4|30567
1752046500000|2025-07-09 07:35:00|805.6|805.5|806.1|805.9|806.1|805.9|805.3|805.2|58311
1752046800000|2025-07-09 07:40:00|806|805.8|806.6|806.4|806.6|806.5|806|805.8|40174
1752047100000|2025-07-09 07:45:00|806.7|806.5|807.9|807.8|808|807.9|806.6|806.4|54431
1752047400000|2025-07-09 07:50:00|807.8|807.7|807.6|807.5|808|807.9|807|806.9|69501
1752047700000|2025-07-09 07:55:00|807.8|807.6|808.5|808.3|808.5|808.4|807.7|807.5|68735
1752048000000|2025-07-09 08:00:00|808.6|808.4|809|808.8|809.4|809.3|808.6|808.3|63971
1752048300000|2025-07-09 08:05:00|809.1|808.9|809.2|809.1|809.3|809.1|808.9|808.7|62659
1752048600000|2025-07-09 08:10:00|809.1|809|809.1|809|809.2|809.1|808.5|808.4|65229
1752048900000|2025-07-09 08:15:00|809.2|809.1|810.5|810.4|810.6|810.5|809.2|809|90181
1752049200000|2025-07-09 08:20:00|810.6|810.5|810.4|810.3|810.8|810.7|810.3|810.2|59278
1752049500000|2025-07-09 08:25:00|810.3|810.2|809.1|808.9|810.5|810.4|808.8|808.6|92665
1752049800000|2025-07-09 08:30:00|809.2|809|808.4|808.2|809.4|809.3|808.4|808.2|62417
1752050100000|2025-07-09 08:35:00|808.3|808|807.9|807.8|808.5|808.4|807.9|807.8|48572
1752050400000|2025-07-09 08:40:00|808|807.7|807.6|807.4|808|807.8|807.5|807.3|35839
1752050700000|2025-07-09 08:45:00|807.5|807.5|807.5|807.3|808.3|808.1|807.4|807.3|60451
1752051000000|2025-07-09 08:50:00|807.4|807.2|807.2|807.1|807.4|807.2|806.5|806.3|66917
1752051300000|2025-07-09 08:55:00|807.3|807.2|807.4|807.3|807.6|807.5|807|806.8|43097
1752051600000|2025-07-09 09:00:00|807.5|807.5|808|807.8|808.4|808.2|807.5|807.4|28781
1752051900000|2025-07-09 09:05:00|808.1|807.9|808|807.9|808.3|808.2|807.9|807.7|22195
1752052200000|2025-07-09 09:10:00|808.1|807.8|808.1|807.9|808.1|808|807.2|807.1|33381
1752052500000|2025-07-09 09:15:00|808.2|808|808.4|808.2|808.8|808.6|808.1|807.9|44409
1752052800000|2025-07-09 09:20:00|808.5|808.3|808.3|808.2|808.7|808.5|808.1|808|36870
1752053100000|2025-07-09 09:25:00|808.4|808.3|808.3|808.2|808.5|808.4|808.2|808.1|21005
1752053400000|2025-07-09 09:30:00|808.4|808.3|808.9|808.7|809.1|809|808.4|808.3|49996
1752053700000|2025-07-09 09:35:00|808.8|808.8|808.8|808.6|808.9|808.8|808.5|808.3|28358
1752054000000|2025-07-09 09:40:00|808.7|808.7|809|808.9|809|808.9|808.7|808.6|37377
1752054300000|2025-07-09 09:45:00|809.1|809|809.1|809|809.1|809|808.9|808.8|72989
1752054600000|2025-07-09 09:50:00|809|808.9|809.4|809.3|809.6|809.5|809|808.9|33735
1752054900000|2025-07-09 09:55:00|809.6|809.5|809.3|809.2|809.9|809.8|809.3|809.1|30651
1752055200000|2025-07-09 10:00:00|809.5|809.4|809.4|809.2|809.9|809.8|809.4|809.2|55335
1752055500000|2025-07-09 10:05:00|809.3|809|808.5|808.4|809.3|809.1|808.5|808.3|31671
1752055800000|2025-07-09 10:10:00|808.3|808.1|807.8|807.6|808.3|808.2|807.8|807.6|50749
1752056100000|2025-07-09 10:15:00|807.7|807.7|807.7|807.6|807.9|807.8|807.7|807.6|19786
1752056400000|2025-07-09 10:20:00|807.4|807.3|808.4|808.3|808.4|808.3|807.3|807.1|44009
1752056700000|2025-07-09 10:25:00|808.3|808.2|809|808.9|809|808.9|808.3|808.2|20980
1752057000000|2025-07-09 10:30:00|809.1|809|809.4|809.3|809.5|809.4|809|808.8|33690
1752057300000|2025-07-09 10:35:00|809.5|809.4|809.6|809.5|810|809.9|809.5|809.3|79615
1752057600000|2025-07-09 10:40:00|809.7|809.6|810|809.8|810|809.9|809.7|809.5|30810
1752057900000|2025-07-09 10:45:00|809.9|809.9|809.5|809.4|810.2|810.1|809.5|809.4|36730
1752058200000|2025-07-09 10:50:00|809.4|809.2|809.6|809.5|810|809.9|809.4|809.2|28674
1752058500000|2025-07-09 10:55:00|809.5|809.4|809.5|809.3|809.6|809.5|809.4|809.3|19178
1752058800000|2025-07-09 11:00:00|809.4|809.2|809.7|809.5|810|809.9|809.3|809.2|24752
1752059100000|2025-07-09 11:05:00|809.6|809.4|809.5|809.3|809.6|809.5|809.4|809.3|18893
1752059400000|2025-07-09 11:10:00|809.4|809.4|809.8|809.6|809.8|809.7|809.4|809.3|20528
1752059700000|2025-07-09 11:15:00|809.9|809.7|809.2|809|809.9|809.7|809.2|809|38391
1752060000000|2025-07-09 11:20:00|809.1|808.9|808.9|808.7|809.1|808.9|808.6|808.4|19562
1752060300000|2025-07-09 11:25:00|808.8|808.8|808.8|808.7|809|808.9|808.7|808.6|16138
1752060600000|2025-07-09 11:30:00|808.9|808.8|808.6|808.4|808.9|808.8|808.5|808.4|23140
1752060900000|2025-07-09 11:35:00|808.5|808.5|808.6|808.4|808.7|808.6|808.4|808.3|25050
1752061200000|2025-07-09 11:40:00|808.5|808.5|808.6|808.5|808.6|808.5|808.2|808|27923
1752061500000|2025-07-09 11:45:00|808.8|808.6|808.4|808.3|808.8|808.6|808.4|808.2|15285
1752061800000|2025-07-09 11:50:00|808.5|808.4|808.4|808.3|808.6|808.5|808.3|808.2|15701
1752062100000|2025-07-09 11:55:00|808.5|808.2|808.4|808.3|808.7|808.6|808.4|808.2|66748
1752062400000|2025-07-09 12:00:00|808.5|808.4|808.6|808.5|808.7|808.6|808.5|808.4|16668
1752062700000|2025-07-09 12:05:00|808.7|808.4|808.7|808.6|808.7|808.6|808.2|808.1|57008
1752063000000|2025-07-09 12:10:00|808.6|808.5|808.8|808.7|808.9|808.7|808.6|808.5|18461
1752063300000|2025-07-09 12:15:00|809.1|809|809.1|809|809.4|809.2|809|808.8|36964
1752063600000|2025-07-09 12:20:00|809|808.9|808.9|808.7|809|808.9|808.7|808.6|15641
1752063900000|2025-07-09 12:25:00|809|808.8|808.8|808.6|809|808.8|808.8|808.6|15251
1752064200000|2025-07-09 12:30:00|808.7|808.7|808.9|808.8|808.9|808.8|808.6|808.5|38515
1752064500000|2025-07-09 12:35:00|808.5|808.4|808.3|808.2|808.8|808.6|808.3|808.2|38609
1752064800000|2025-07-09 12:40:00|808.2|808.1|809.3|809.2|809.3|809.2|808.2|808.1|36428
1752065100000|2025-07-09 12:45:00|809.4|809.3|809.6|809.5|809.9|809.8|809.4|809.3|43160
1752065400000|2025-07-09 12:50:00|809.7|809.6|809.7|809.6|809.7|809.6|808.9|808.7|48769
1752065700000|2025-07-09 12:55:00|809.9|809.7|809.5|809.4|810|809.8|809.3|809.2|41575
1752066000000|2025-07-09 13:00:00|809.6|809.5|809.6|809.4|809.7|809.6|809.5|809.3|32801
1752066300000|2025-07-09 13:05:00|809.7|809.5|810|809.9|810.3|810.2|809.6|809.4|38669
1752066600000|2025-07-09 13:10:00|810.1|810|810|809.9|810.3|810.1|809.9|809.8|34328
1752066900000|2025-07-09 13:15:00|809.9|809.8|810.4|810.3|810.4|810.3|809.8|809.6|37904
1752067200000|2025-07-09 13:20:00|810.3|810.2|810.9|810.8|810.9|810.8|810.3|810.2|34956
1752067500000|2025-07-09 13:25:00|811|810.9|811.5|811.3|811.9|811.8|811|810.9|114657
1752067800000|2025-07-09 13:30:00|811.4|811.2|810.8|810.6|811.6|811.5|810.5|810.3|82791
1752068100000|2025-07-09 13:35:00|810.7|810.7|810.2|810.1|810.7|810.7|809.7|809.6|55635
1752068400000|2025-07-09 13:40:00|810.3|810.2|810.3|810.2|810.7|810.6|810.2|810|44220
1752068700000|2025-07-09 13:45:00|810.2|810.1|809.6|809.4|810.2|810.1|809.5|809.3|41145
1752069000000|2025-07-09 13:50:00|809.7|809.6|809.7|809.6|809.8|809.7|809.6|809.5|38027
1752069300000|2025-07-09 13:55:00|809.8|809.5|809.6|809.4|809.8|809.7|809.5|809.4|39108
1752069600000|2025-07-09 14:00:00|809.5|809.5|809.5|809.3|809.6|809.5|809.2|809.1|54696
1752069900000|2025-07-09 14:05:00|809.4|809.4|809.3|809.2|809.5|809.4|809.2|809.1|39043
1752070200000|2025-07-09 14:10:00|809.2|809.1|809.7|809.5|809.8|809.7|809.2|809|27467
1752070500000|2025-07-09 14:15:00|809.6|809.6|810.7|810.5|810.7|810.6|809.6|809.6|70825
1752070800000|2025-07-09 14:20:00|810.6|810.6|810.8|810.7|811|810.8|810.5|810.3|53361
1752071100000|2025-07-09 14:25:00|810.7|810.6|810.6|810.5|810.9|810.8|810.4|810.3|56288
1752071400000|2025-07-09 14:30:00|810.5|810.4|811.2|811|811.3|811.2|810.5|810.4|72775
1752071700000|2025-07-09 14:35:00|811.3|811.1|811.2|811.1|811.4|811.3|811|810.9|26326
1752072000000|2025-07-09 14:40:00|811.3|811.2|811.9|811.8|811.9|811.8|811.3|811.2|47773
1752072300000|2025-07-09 14:45:00|812.2|812.1|812.4|812.3|812.5|812.4|812.1|811.9|48788
1752072600000|2025-07-09 14:50:00|812.3|812.2|812.5|812.4|812.5|812.4|812.1|812|58748
1752072900000|2025-07-09 14:55:00|812.4|812.3|812.3|812.1|812.6|812.4|812.2|812.1|51556
1752073200000|2025-07-09 15:00:00|812.2|812.2|812.5|812.4|812.5|812.4|811.8|811.7|64568
1752073500000|2025-07-09 15:05:00|812.6|812.5|812.6|812.5|812.8|812.7|812.5|812.4|52417
1752073800000|2025-07-09 15:10:00|812.7|812.6|812.2|812.1|812.7|812.6|812.1|812|57704
1752074100000|2025-07-09 15:15:00|812.3|812.2|812.4|812.3|812.5|812.4|812.2|812.1|62491
1752074400000|2025-07-09 15:20:00|812.5|812.4|812.2|812.1|812.6|812.5|812.2|812|76728
1752074700000|2025-07-09 15:25:00|812.1|812|812.6|812.5|813|812.9|812.1|811.9|118296
1752130800000|2025-07-10 07:00:00|815.4|815.1|817.1|816.9|817.8|817.5|815.2|814.9|68720
1752131100000|2025-07-10 07:05:00|816.9|816.6|815.8|815.5|817.7|817.5|815.7|815.5|104253
1752131400000|2025-07-10 07:10:00|815.9|815.7|815|814.8|816.4|816.2|815|814.8|46848
1752131700000|2025-07-10 07:15:00|814.3|814.2|812|811.8|814.4|814.2|811.6|811.5|202967
1752132000000|2025-07-10 07:20:00|812.3|811.7|811.8|811.5|813|812.8|811.7|811.4|44234
1752132300000|2025-07-10 07:25:00|811.6|811.4|810.7|810.5|811.6|811.4|810.1|809.9|85857
1752132600000|2025-07-10 07:30:00|810.9|810.7|808.7|808.5|810.9|810.7|808.7|808.5|113134
1752132900000|2025-07-10 07:35:00|808.6|808.4|806.9|806.8|809|808.8|806.4|806.1|97845
1752133200000|2025-07-10 07:40:00|806.8|806.6|807.7|807.5|807.7|807.6|806.5|806.3|48492
1752133500000|2025-07-10 07:45:00|807.6|807.6|808.6|808.4|808.6|808.5|806.8|806.7|53562
1752133800000|2025-07-10 07:50:00|808.7|808.5|809.2|809.1|809.2|809.1|808.1|808|60693
1752134100000|2025-07-10 07:55:00|809.1|808.9|807.9|807.7|809.1|809|807.8|807.7|70426
1752134400000|2025-07-10 08:00:00|807.8|807.5|808.4|808.2|808.7|808.5|807.6|807.5|43402
1752134700000|2025-07-10 08:05:00|808.3|808.3|808|807.8|808.3|808.3|807.2|807.1|33948
1752135000000|2025-07-10 08:10:00|808.1|808|806.9|806.8|808.3|808.1|806.9|806.7|65145
1752135300000|2025-07-10 08:15:00|807|806.7|806.8|806.7|807.2|807|806.7|806.6|46037
1752135600000|2025-07-10 08:20:00|806.9|806.8|806.4|806.3|807|806.8|806.4|806.3|27317
1752135900000|2025-07-10 08:25:00|806.3|806.2|804.9|804.7|806.4|806.3|804.7|804.5|51846
1752136200000|2025-07-10 08:30:00|804.8|804.5|805.2|805.1|805.4|805.3|804.6|804.5|44198
1752136500000|2025-07-10 08:35:00|805.1|805|804.9|804.7|805.3|805.2|804.5|804.4|25270
1752136800000|2025-07-10 08:40:00|805|804.8|805.8|805.6|805.8|805.6|805|804.8|20234
1752137100000|2025-07-10 08:45:00|805.7|805.7|805.8|805.6|805.9|805.8|805.5|805.4|17920
1752137400000|2025-07-10 08:50:00|805.7|805.5|806.2|806|806.5|806.4|805.7|805.5|51219
1752137700000|2025-07-10 08:55:00|806.3|806.1|805.6|805.5|806.6|806.4|805.6|805.5|52347
1752138000000|2025-07-10 09:00:00|805.8|805.7|806.2|806.1|806.2|806.1|805.4|805.2|66177
1752138300000|2025-07-10 09:05:00|805.9|805.7|806.3|806.1|806.3|806.2|805.7|805.5|38999
1752138600000|2025-07-10 09:10:00|806.2|806.2|806.4|806.3|807.1|807|806.2|806.1|69639
1752138900000|2025-07-10 09:15:00|806.3|806.2|806|805.8|806.5|806.4|806|805.8|47741
1752139200000|2025-07-10 09:20:00|806.1|805.9|805.8|805.7|806.3|806.2|805.6|805.4|62989
1752139500000|2025-07-10 09:25:00|805.9|805.8|805.2|805.1|805.9|805.8|805.2|805|50291
1752139800000|2025-07-10 09:30:00|805.3|805.2|805.7|805.5|805.8|805.6|805.1|805|53022
1752140100000|2025-07-10 09:35:00|805.8|805.6|806.2|806.1|806.4|806.3|805.7|805.6|22557
1752140400000|2025-07-10 09:40:00|806.3|806.2|806|805.8|806.5|806.3|805.8|805.7|53442
1752140700000|2025-07-10 09:45:00|805.9|805.7|806.1|806|806.1|806|805.8|805.7|28305
1752141000000|2025-07-10 09:50:00|806.2|806.1|806.1|806|806.2|806.1|806.1|806|16550
1752141300000|2025-07-10 09:55:00|806|805.9|806.3|806.2|806.5|806.4|806|805.9|28872
1752141600000|2025-07-10 10:00:00|806.4|806.1|805.9|805.8|806.6|806.5|805.9|805.8|77275
1752141900000|2025-07-10 10:05:00|805.7|805.6|805.2|805.1|805.7|805.6|805.1|805|40966
1752142200000|2025-07-10 10:10:00|805.1|805|804.7|804.6|805.1|805|804.7|804.6|83458
1752142500000|2025-07-10 10:15:00|804.6|804.5|804.6|804.5|804.8|804.7|804.6|804.4|38512
1752142800000|2025-07-10 10:20:00|804.5|804.4|804.6|804.5|804.6|804.5|804.5|804.4|33485
1752143100000|2025-07-10 10:25:00|804.8|804.7|804.9|804.8|804.9|804.8|804.7|804.5|35994
1752143400000|2025-07-10 10:30:00|805|804.9|805.3|805.2|805.4|805.3|805|804.9|31299
1752143700000|2025-07-10 10:35:00|805.2|805.1|805.3|805.2|805.4|805.3|805.2|805.1|51214
1752144000000|2025-07-10 10:40:00|805.4|805.3|805.7|805.6|805.8|805.6|805.4|805.2|25444
1752144300000|2025-07-10 10:45:00|805.8|805.7|805.9|805.8|806|805.9|805.8|805.7|36456
1752144600000|2025-07-10 10:50:00|806|805.9|805.6|805.4|806.1|806|805.5|805.4|28948
1752144900000|2025-07-10 10:55:00|805.7|805.5|805.4|805.3|805.8|805.7|805.4|805.3|29711
1752145200000|2025-07-10 11:00:00|805.3|805.2|805.3|805.1|805.6|805.5|805.3|805.1|20569
1752145500000|2025-07-10 11:05:00|805.2|805|804.7|804.6|805.2|805.1|804.7|804.6|89207
1752145800000|2025-07-10 11:10:00|804.8|804.5|804.2|804.1|804.9|804.8|804.2|804.1|35455
1752146100000|2025-07-10 11:15:00|804.5|804.3|804.6|804.4|804.7|804.6|804.3|804.1|39474
1752146400000|2025-07-10 11:20:00|804.5|804.3|803.6|803.5|804.5|804.3|803.6|803.5|49401
1752146700000|2025-07-10 11:25:00|803.5|803.4|803.2|803|803.5|803.4|803.1|803|39515
1752147000000|2025-07-10 11:30:00|803.1|802.9|802.6|802.5|803.1|802.9|802.6|802.5|90472
1752147300000|2025-07-10 11:35:00|802.4|802.3|801.5|801.4|802.5|802.4|801.3|801.1|135856
1752147600000|2025-07-10 11:40:00|801.3|801.3|801.3|801.2|801.5|801.4|801.1|801|42730
1752147900000|2025-07-10 11:45:00|801.5|801.1|801.6|801.4|802.6|802.4|801.3|801.1|63411
1752148200000|2025-07-10 11:50:00|801.5|801.5|801.5|801.4|801.9|801.8|801.3|801.2|58180
1752148500000|2025-07-10 11:55:00|801.4|801.3|802|801.8|802.2|802.1|801.4|801.2|67960
1752148800000|2025-07-10 12:00:00|801.9|801.9|803.3|803.1|803.4|803.3|801.9|801.8|54287
1752149100000|2025-07-10 12:05:00|803.4|803.2|803.5|803.3|803.8|803.7|803.2|803.1|44852
1752149400000|2025-07-10 12:10:00|803.4|803.4|803.2|803|803.9|803.8|803.2|803|20612
1752149700000|2025-07-10 12:15:00|803.1|803.1|802.4|802.3|803.2|803.1|802.4|802.3|23970
1752150000000|2025-07-10 12:20:00|802.5|802.2|803.1|803|803.2|803.1|802.5|802.2|23660
1752150300000|2025-07-10 12:25:00|803.2|803.1|803.9|803.8|804.1|804|803.2|803.1|28257
1752150600000|2025-07-10 12:30:00|803.8|803.7|802.9|802.7|804|803.9|802.9|802.7|51865
1752150900000|2025-07-10 12:35:00|802.7|802.8|802.5|802.4|802.8|802.8|802.4|802.3|29001
1752151200000|2025-07-10 12:40:00|802.4|802.3|802.4|802.3|802.5|802.4|802.2|802.1|18582
1752151500000|2025-07-10 12:45:00|802.3|802.2|802.2|802.1|802.6|802.5|802.1|802|25677
1752151800000|2025-07-10 12:50:00|802.1|802|802.6|802.5|802.7|802.6|802|801.9|41853
1752152100000|2025-07-10 12:55:00|802.5|802.4|802.6|802.4|802.6|802.5|802.1|802|133168
1752152400000|2025-07-10 13:00:00|802.7|802.5|802.2|802.1|802.9|802.8|802.2|802|28657
1752152700000|2025-07-10 13:05:00|802.1|802|801.7|801.6|802.2|802.1|801.7|801.6|40777
1752153000000|2025-07-10 13:10:00|801.6|801.5|801.4|801.3|801.6|801.5|801.2|801.1|26844
1752153300000|2025-07-10 13:15:00|801.3|801.2|801.3|801.1|801.4|801.3|801.2|801.1|27709
1752153600000|2025-07-10 13:20:00|801.2|801.2|801.3|801.2|801.4|801.3|801.1|801|34790
1752153900000|2025-07-10 13:25:00|801.1|801|801|800.9|801.1|801|800.9|800.8|36790
1752154200000|2025-07-10 13:30:00|800.9|800.8|799.8|799.7|800.9|800.8|799.5|799.3|108713
1752154500000|2025-07-10 13:35:00|799.6|799.6|799.7|799.5|799.8|799.6|799.3|799.2|62814
1752154800000|2025-07-10 13:40:00|799.6|799.4|800|799.9|800.1|800|799.3|799.2|35039
1752155100000|2025-07-10 13:45:00|800.1|799.8|801.2|801.1|801.4|801.3|800.1|799.8|80038
1752155400000|2025-07-10 13:50:00|801.1|801|800.6|800.5|801.2|801.1|800.5|800.3|52885
1752155700000|2025-07-10 13:55:00|800.5|800.4|801.3|801.2|801.3|801.2|800.3|800.2|54599
1752156000000|2025-07-10 14:00:00|801.4|801.3|802.7|802.6|802.8|802.7|801.4|801.3|72050
1752156300000|2025-07-10 14:05:00|802.6|802.5|801.7|801.5|802.6|802.5|801.7|801.5|47236
1752156600000|2025-07-10 14:10:00|801.6|801.6|801.5|801.4|801.8|801.7|801.3|801.2|46417
1752156900000|2025-07-10 14:15:00|801.6|801.5|802.7|802.6|802.7|802.6|801.6|801.4|43450
1752157200000|2025-07-10 14:20:00|802.8|802.7|802.8|802.7|802.8|802.7|802.3|802.2|47629
1752157500000|2025-07-10 14:25:00|802.9|802.8|802.8|802.7|803.8|803.7|802.8|802.7|66349
1752157800000|2025-07-10 14:30:00|802.9|802.8|804|803.8|804.1|804|802.9|802.8|69130
1752158100000|2025-07-10 14:35:00|803.9|803.9|803.1|803|804|803.9|803.1|803|32338
1752158400000|2025-07-10 14:40:00|803.2|803.2|803.5|803.4|803.7|803.5|803.2|803.1|41437
1752158700000|2025-07-10 14:45:00|803.6|803.2|802.9|802.8|803.6|803.2|802.8|802.6|37109
1752159000000|2025-07-10 14:50:00|802.8|802.7|803.4|803.3|803.7|803.5|802.7|802.6|49201
1752159300000|2025-07-10 14:55:00|803.5|803.4|803.2|803.1|803.5|803.4|803.1|803|65683
1752159600000|2025-07-10 15:00:00|803.3|803.2|803|802.9|803.5|803.4|803|802.9|59500
1752159900000|2025-07-10 15:05:00|802.9|802.8|802.9|802.7|803.1|803|802.9|802.7|50108
1752160200000|2025-07-10 15:10:00|802.8|802.8|802.7|802.6|802.8|802.8|802.7|802.6|56651
1752160500000|2025-07-10 15:15:00|802.8|802.7|802.7|802.6|803.1|803|802.7|802.5|70010
1752160800000|2025-07-10 15:20:00|802.6|802.5|801.7|801.6|802.7|802.6|801.5|801.4|125520
1752161100000|2025-07-10 15:25:00|801.6|801.5|802.4|802.3|802.7|802.6|801.5|801.4|192876
1752217200000|2025-07-11 07:00:00|801.5|801.2|800.9|800.7|802|801.7|800.5|800.3|97313
1752217500000|2025-07-11 07:05:00|801.2|801|802.3|802.1|802.3|802.1|800.1|800|104194
1752217800000|2025-07-11 07:10:00|802.6|802.2|803|802.8|803.5|803.2|801.9|801.6|82305
1752218100000|2025-07-11 07:15:00|803.1|803|803.8|803.6|803.9|803.7|802.5|802.3|84297
1752218400000|2025-07-11 07:20:00|803.9|803.7|802.6|802.4|804.1|803.9|802.6|802.4|42940
1752218700000|2025-07-11 07:25:00|802.5|802.5|803.5|803.3|803.5|803.3|802.4|802.2|54452
1752219000000|2025-07-11 07:30:00|803.6|803.4|802.3|802.2|803.6|803.4|802.3|802.2|51442
1752219300000|2025-07-11 07:35:00|802.2|802|802.1|802|802.7|802.5|801.8|801.6|40289
1752219600000|2025-07-11 07:40:00|801.9|801.9|800.8|800.6|801.9|801.9|800.4|800.2|44329
1752219900000|2025-07-11 07:45:00|800.9|800.7|801.4|801.3|801.6|801.5|800.8|800.7|34342
1752220200000|2025-07-11 07:50:00|801.3|801.2|802|801.8|802.1|801.9|801.3|801|45380
1752220500000|2025-07-11 07:55:00|802.1|801.9|802.1|802|802.3|802.1|801.8|801.6|38534
1752220800000|2025-07-11 08:00:00|802.3|801.9|801.6|801.5|802.4|802.3|801.6|801.5|87083
1752221100000|2025-07-11 08:05:00|801.5|801.4|799.6|799.4|801.5|801.4|799.3|799.2|51799
1752221400000|2025-07-11 08:10:00|799.7|799.5|800.3|800.1|800.9|800.7|799.7|799.5|56844
1752221700000|2025-07-11 08:15:00|800.2|800|799.2|799|800.3|800|799.2|799|54216
1752222000000|2025-07-11 08:20:00|799.1|799.1|799.4|799.2|799.5|799.3|799.1|799|38444
1752222300000|2025-07-11 08:25:00|799.7|799.6|799.9|799.7|800.1|800|799.7|799.6|33498
1752222600000|2025-07-11 08:30:00|800|799.8|800|799.8|800.3|800.2|799.8|799.7|39267
1752222900000|2025-07-11 08:35:00|799.9|799.9|799.4|799.3|800.1|799.9|799.4|799.3|41766
1752223200000|2025-07-11 08:40:00|799.3|799.2|799.1|799|799.3|799.2|798.8|798.7|37251
1752223500000|2025-07-11 08:45:00|799.3|799.2|800.2|800|800.4|800.3|799.3|799.2|38254
1752223800000|2025-07-11 08:50:00|800.1|800.1|800.1|800|800.3|800.2|800.1|800|34955
1752224100000|2025-07-11 08:55:00|800.2|800.1|800.1|800|800.4|800.2|800.1|800|30071
1752224400000|2025-07-11 09:00:00|800|799.9|800.1|800|800.2|800|800|799.9|52315
1752224700000|2025-07-11 09:05:00|799.9|799.8|798.5|798.4|799.9|799.8|798.3|798.1|51579
1752225000000|2025-07-11 09:10:00|798.4|798.3|798.1|797.9|798.5|798.4|797.7|797.6|36813
1752225300000|2025-07-11 09:15:00|798|798|797.2|797|798|798|797.1|797|61737
1752225600000|2025-07-11 09:20:00|797.1|797.1|797.4|797.2|797.5|797.3|797.1|797|37446
1752225900000|2025-07-11 09:25:00|797.3|797.3|797.1|797|797.6|797.5|797.1|797|29883
1752226200000|2025-07-11 09:30:00|797.3|797.2|797.8|797.7|797.8|797.7|797.2|797.1|43369
1752226500000|2025-07-11 09:35:00|797.7|797.6|796.8|796.7|797.8|797.7|796.8|796.7|62478
1752226800000|2025-07-11 09:40:00|796.9|796.8|796|795.9|796.9|796.8|795.9|795.8|77034
1752227100000|2025-07-11 09:45:00|796.1|796|795.4|795.3|796.1|796|795.3|795.2|56515
1752227400000|2025-07-11 09:50:00|795.3|795.2|795.8|795.7|796.2|796|795.2|795.1|100158
1752227700000|2025-07-11 09:55:00|795.9|795.8|796.3|796.2|796.3|796.2|795.3|795.2|59402
1752228000000|2025-07-11 10:00:00|796.4|796.3|797.3|797.2|797.6|797.4|796.3|796.2|81682
1752228300000|2025-07-11 10:05:00|797.5|797.4|797.5|797.3|797.8|797.6|797.3|797.1|39394
1752228600000|2025-07-11 10:10:00|797.4|797|797.9|797.7|798|797.9|797.2|797|24308
1752228900000|2025-07-11 10:15:00|798|797.8|798.1|797.9|798.4|798.3|797.9|797.7|27243
1752229200000|2025-07-11 10:20:00|798|798|797.9|797.8|798|798|797.7|797.6|30909
1752229500000|2025-07-11 10:25:00|797.8|797.7|797.8|797.6|798|797.9|797.7|797.5|25750
1752229800000|2025-07-11 10:30:00|797.7|797.5|797.9|797.7|798.1|797.9|797.6|797.5|34936
1752230100000|2025-07-11 10:35:00|797.8|797.6|798.4|798.2|798.4|798.2|797.6|797.5|32561
1752230400000|2025-07-11 10:40:00|798.6|798.4|798.6|798.4|798.7|798.6|798.5|798.4|22996
1752230700000|2025-07-11 10:45:00|798.5|798.3|798|797.8|798.5|798.3|798|797.8|33416
1752231000000|2025-07-11 10:50:00|798.1|797.9|797.9|797.7|798.2|798.1|797.8|797.7|13086
1752231300000|2025-07-11 10:55:00|797.8|797.6|797.9|797.7|797.9|797.8|797.6|797.4|37001
1752231600000|2025-07-11 11:00:00|798|797.8|798|797.9|798.1|798|797.6|797.4|36392
1752231900000|2025-07-11 11:05:00|797.9|797.8|797.7|797.5|797.9|797.8|797.4|797.3|25694
1752232200000|2025-07-11 11:10:00|797.5|797.3|797.3|797.2|797.5|797.3|796.8|796.7|31608
1752232500000|2025-07-11 11:15:00|797.4|797.3|797.2|797.1|797.4|797.3|797|796.9|22140
1752232800000|2025-07-11 11:20:00|797.3|797.2|797.4|797.2|797.7|797.6|797.3|797.1|21467
1752233100000|2025-07-11 11:25:00|797.3|797.3|797.8|797.6|797.9|797.7|797.3|797.3|12505
1752233400000|2025-07-11 11:30:00|797.7|797.8|798.9|798.7|798.9|798.8|797.7|797.8|35935
1752233700000|2025-07-11 11:35:00|798.7|798.8|799.3|799.1|799.3|799.2|798.7|798.5|24276
1752234000000|2025-07-11 11:40:00|799.2|799.2|798.7|798.4|799.4|799.3|798.7|798.4|24243
1752234300000|2025-07-11 11:45:00|798.6|798.5|798.5|798.3|798.7|798.6|798.2|798.1|21344
1752234600000|2025-07-11 11:50:00|798.4|798.2|798|797.8|798.5|798.3|798|797.8|35154
1752234900000|2025-07-11 11:55:00|798.1|797.9|798.1|797.9|798.3|798.2|797.8|797.7|19964
1752235200000|2025-07-11 12:00:00|798|797.8|797.9|797.7|798.2|798|797.6|797.4|36921
1752235500000|2025-07-11 12:05:00|797.8|797.6|797.7|797.6|798.3|798.1|797.6|797.4|39909
1752235800000|2025-07-11 12:10:00|797.6|797.4|796.7|796.6|797.6|797.4|796.7|796.5|22229
1752236100000|2025-07-11 12:15:00|796.8|796.7|796.7|796.6|796.8|796.7|796.6|796.4|15545
1752236400000|2025-07-11 12:20:00|796.6|796.5|796.7|796.6|796.8|796.7|796.3|796.2|24163
1752236700000|2025-07-11 12:25:00|796.8|796.7|797.1|796.9|797.1|797|796.8|796.6|21304
1752237000000|2025-07-11 12:30:00|797|797|797.1|797|797.1|797|796.6|796.4|29494
1752237300000|2025-07-11 12:35:00|797.2|797.1|796.4|796.2|797.3|797.1|796.2|796.1|75708
1752237600000|2025-07-11 12:40:00|796.5|796.3|796.4|796.3|796.7|796.5|796.2|796|23628
1752237900000|2025-07-11 12:45:00|796.6|796.5|797.7|797.5|797.8|797.6|796.4|796.2|67059
1752238200000|2025-07-11 12:50:00|797.8|797.6|797.1|796.9|797.8|797.6|796.8|796.7|22960
1752238500000|2025-07-11 12:55:00|797|797|797.1|797|797.2|797|796.9|796.8|53297
1752238800000|2025-07-11 13:00:00|797|796.9|797|796.9|797.1|797|796.8|796.7|52307
1752239100000|2025-07-11 13:05:00|797.1|797|797.3|797.2|797.5|797.3|797.1|797|28751
1752239400000|2025-07-11 13:10:00|797.2|797.1|798.3|798.2|798.5|798.3|797.1|796.9|34416
1752239700000|2025-07-11 13:15:00|798.2|798.1|797.7|797.6|798.4|798.2|797.7|797.5|45246
1752240000000|2025-07-11 13:20:00|797.8|797.7|798.4|798.3|798.4|798.3|797.7|797.6|25056
1752240300000|2025-07-11 13:25:00|798.6|798.4|799|798.9|799.1|799|798.5|798.4|40524
1752240600000|2025-07-11 13:30:00|799.1|798.8|797|796.9|799.1|798.9|797|796.9|86630
1752240900000|2025-07-11 13:35:00|796.9|796.8|797.2|797.1|797.4|797.3|796.7|796.5|46571
1752241200000|2025-07-11 13:40:00|797.3|797.2|797.2|797.1|797.6|797.5|797.1|797|55380
1752241500000|2025-07-11 13:45:00|797.3|797.2|797.2|797|797.6|797.5|797.1|797|48256
1752241800000|2025-07-11 13:50:00|797.1|796.9|796.8|796.7|797.1|796.9|796.6|796.5|46476
1752242100000|2025-07-11 13:55:00|796.9|796.6|797.2|797|797.5|797.4|796.5|796.4|84387
1752242400000|2025-07-11 14:00:00|797.3|797.2|797.1|797|797.4|797.3|796.4|796.2|57242
1752242700000|2025-07-11 14:05:00|797|796.9|797.4|797.2|797.5|797.4|796.7|796.5|73806
1752243000000|2025-07-11 14:10:00|797.5|797.3|796.6|796.5|797.5|797.3|796.6|796.5|46774
1752243300000|2025-07-11 14:15:00|796.5|796.4|796.1|796|796.7|796.6|796.1|796|77328
1752243600000|2025-07-11 14:20:00|796.3|796.2|796.6|796.5|797|796.8|796|795.9|136269
1752243900000|2025-07-11 14:25:00|796.5|796.4|797|796.9|797.1|797|796.3|796.2|60135
1752244200000|2025-07-11 14:30:00|796.9|796.8|797.4|797.2|797.9|797.7|796.8|796.7|53831
1752244500000|2025-07-11 14:35:00|797.3|797.1|796.8|796.7|797.4|797.2|796.8|796.7|43413
1752244800000|2025-07-11 14:40:00|796.7|796.6|797.7|797.6|797.7|797.6|796.6|796.4|38914
1752245100000|2025-07-11 14:45:00|797.4|797.3|797.3|797.2|797.6|797.5|797|796.9|35959
1752245400000|2025-07-11 14:50:00|797.4|797.3|797.6|797.5|797.7|797.5|796.8|796.6|64715
1752245700000|2025-07-11 14:55:00|797.5|797.4|797.6|797.5|798|797.9|797.5|797.4|62590
1752246000000|2025-07-11 15:00:00|797.7|797.6|797.1|796.9|797.7|797.6|796.9|796.7|66813
1752246300000|2025-07-11 15:05:00|796.9|796.8|797.3|797.1|797.6|797.4|796.9|796.8|57501
1752246600000|2025-07-11 15:10:00|797.2|797.2|797.4|797.3|797.9|797.7|797.2|797.2|52742
1752246900000|2025-07-11 15:15:00|797.3|797.2|797.7|797.6|797.7|797.6|796.9|796.7|65289
1752247200000|2025-07-11 15:20:00|797.6|797.5|797.6|797.5|797.9|797.8|797.5|797.3|144429
1752247500000|2025-07-11 15:25:00|797.5|797.4|797.2|797.1|797.5|797.5|796.9|796.8|149343
1752476400000|2025-07-14 07:00:00|797.5|796.9|796.8|796.6|797.5|797.1|795.9|795.6|103664
1752476700000|2025-07-14 07:05:00|796.7|796.5|796.3|796|797.2|797|795.6|795.5|43281
1752477000000|2025-07-14 07:10:00|796.2|796.1|796.3|796.2|797.9|797.8|796|795.9|71399
1752477300000|2025-07-14 07:15:00|796.4|796.1|796.1|796|796.9|796.7|795.8|795.7|33990
1752477600000|2025-07-14 07:20:00|796.3|796.1|795.7|795.6|796.9|796.7|795.7|795.6|53700
1752477900000|2025-07-14 07:25:00|795.6|795.5|795.5|795.4|796.1|796|795.3|795.2|75466
1752478200000|2025-07-14 07:30:00|795.4|795.3|795.4|795.3|796.1|796|795.3|795.1|34318
1752478500000|2025-07-14 07:35:00|795.5|795.4|794.2|794|795.8|795.7|794.2|794|40751
1752478800000|2025-07-14 07:40:00|794.7|794.1|794.3|794.2|794.7|794.5|794|793.9|44980
1752479100000|2025-07-14 07:45:00|794.4|794.3|794.3|794.2|795|794.9|794.3|794.2|41028
1752479400000|2025-07-14 07:50:00|794.4|794.3|795.3|795.1|795.4|795.3|794.3|794.2|88295
1752479700000|2025-07-14 07:55:00|795.2|795.2|795.1|795|795.3|795.2|794.9|794.8|72525
1752480000000|2025-07-14 08:00:00|795|794.9|794.7|794.6|795.1|794.9|794.3|794.2|112169
1752480300000|2025-07-14 08:05:00|794.5|794.3|793.3|793.2|794.7|794.6|793.3|793.2|51086
1752480600000|2025-07-14 08:10:00|793.5|793.3|793.9|793.8|793.9|793.8|793.2|793|57720
1752480900000|2025-07-14 08:15:00|794|793.9|794.8|794.6|795.3|795.1|793.9|793.8|46822
1752481200000|2025-07-14 08:20:00|794.7|794.5|795.3|795.2|795.4|795.2|794.6|794.4|44183
1752481500000|2025-07-14 08:25:00|795.1|795.1|795.7|795.6|795.7|795.6|795.1|794.9|31610
1752481800000|2025-07-14 08:30:00|795.8|795.5|796.8|796.6|796.8|796.6|795.8|795.5|38647
1752482100000|2025-07-14 08:35:00|796.9|796.7|797.1|796.9|797.4|797.2|796.7|796.6|28008
1752482400000|2025-07-14 08:40:00|797|796.8|797.7|797.6|797.9|797.8|796.8|796.7|46998
1752482700000|2025-07-14 08:45:00|797.8|797.7|798.8|798.7|798.9|798.8|797.8|797.7|89911
1752483000000|2025-07-14 08:50:00|798.7|798.6|798.2|798|799|798.8|797.9|797.7|38988
1752483300000|2025-07-14 08:55:00|798.1|797.9|797.2|797|798.1|797.9|796.7|796.5|38331
1752483600000|2025-07-14 09:00:00|797.1|797.1|796.8|796.6|797.1|797.1|796.6|796.5|26026
1752483900000|2025-07-14 09:05:00|796.7|796.5|796.3|796.1|796.7|796.5|796.1|796|36480
1752484200000|2025-07-14 09:10:00|796.2|796.2|796|795.8|796.6|796.5|796|795.8|43643
1752484500000|2025-07-14 09:15:00|795.9|795.9|796|795.9|796.1|796|795.7|795.6|55436
1752484800000|2025-07-14 09:20:00|795.9|795.8|795.7|795.5|796.6|796.4|795.5|795.3|40610
1752485100000|2025-07-14 09:25:00|795.6|795.4|795.4|795.3|795.7|795.6|795.3|795.2|32018
1752485400000|2025-07-14 09:30:00|795.3|795.2|795.3|795.2|795.5|795.4|795.1|795|44157
1752485700000|2025-07-14 09:35:00|795.4|795.3|795.3|795.2|795.4|795.3|795.1|795|50235
1752486000000|2025-07-14 09:40:00|795.4|795.3|795.4|795.3|795.6|795.5|795.2|795.1|29387
1752486300000|2025-07-14 09:45:00|795.3|795.2|795.8|795.7|795.8|795.7|795.2|795.1|34502
1752486600000|2025-07-14 09:50:00|795.6|795.5|795.3|795.2|795.6|795.5|795.3|795.2|29309
1752486900000|2025-07-14 09:55:00|795.5|795.3|796.4|796.3|796.4|796.3|795.5|795.3|55079
1752487200000|2025-07-14 10:00:00|796.5|796.4|796.7|796.5|796.8|796.6|796.3|796.2|29087
1752487500000|2025-07-14 10:05:00|796.6|796.4|796.2|796.1|796.7|796.6|796.2|796.1|33861
1752487800000|2025-07-14 10:10:00|796.1|796|796.7|796.6|796.7|796.6|796.1|796|20819
1752488100000|2025-07-14 10:15:00|796.6|796.5|796.7|796.5|796.9|796.8|796.5|796.4|30220
1752488400000|2025-07-14 10:20:00|796.8|796.6|796.6|796.5|796.8|796.7|796.6|796.5|17292
1752488700000|2025-07-14 10:25:00|796.7|796.4|796.9|796.8|796.9|796.8|796.6|796.4|28742
1752489000000|2025-07-14 10:30:00|797|796.9|796.8|796.6|797.1|796.9|796.4|796.2|59032
1752489300000|2025-07-14 10:35:00|796.7|796.5|796.7|796.6|796.8|796.7|796.4|796.3|29963
1752489600000|2025-07-14 10:40:00|796.8|796.7|797.4|797.3|797.5|797.4|796.8|796.6|28539
1752489900000|2025-07-14 10:45:00|797.5|797.4|797.3|797.2|797.5|797.4|797.1|796.9|69737
1752490200000|2025-07-14 10:50:00|797.4|797.1|797.2|797|797.4|797.3|797.2|797|26744
1752490500000|2025-07-14 10:55:00|797.3|797.1|797.6|797.4|797.9|797.8|797.2|797|50294
1752490800000|2025-07-14 11:00:00|797.7|797.5|797.3|797.1|797.7|797.6|797.3|797.1|28115
1752491100000|2025-07-14 11:05:00|797.2|797|796.7|796.5|797.2|797|796.5|796.4|43870
1752491400000|2025-07-14 11:10:00|796.6|796.4|795.4|795.3|796.6|796.5|795.4|795.3|40023
1752491700000|2025-07-14 11:15:00|795.3|795.2|795.5|795.4|795.6|795.5|795|794.9|53991
1752492000000|2025-07-14 11:20:00|795.4|795.3|795.5|795.3|795.5|795.4|795.4|795.3|24295
1752492300000|2025-07-14 11:25:00|795.4|795.4|795.7|795.6|795.7|795.6|795.4|795.3|27063
1752492600000|2025-07-14 11:30:00|795.6|795.5|795.9|795.8|795.9|795.8|795.6|795.5|28215
1752492900000|2025-07-14 11:35:00|796|795.9|796|795.9|796.1|795.9|795.9|795.8|24088
1752493200000|2025-07-14 11:40:00|796.1|796|796.2|796.1|796.4|796.3|796.1|796|26484
1752493500000|2025-07-14 11:45:00|796.3|796.2|796|795.8|796.6|796.4|795.9|795.8|44606
1752493800000|2025-07-14 11:50:00|795.9|795.9|796.1|796|796.1|796|795.7|795.5|29645
1752494100000|2025-07-14 11:55:00|796.2|796.1|796.5|796.4|796.6|796.5|796.1|796|38944
1752494400000|2025-07-14 12:00:00|796.4|796.3|797.6|797.5|797.6|797.5|796.4|796.3|30369
1752494700000|2025-07-14 12:05:00|797.3|797.4|797.3|797.2|797.7|797.6|797.3|797.2|15205
1752495000000|2025-07-14 12:10:00|797.4|797.3|797.3|797.2|797.4|797.3|797.2|797|52899
1752495300000|2025-07-14 12:15:00|797.2|797.1|797.4|797.3|797.6|797.5|797.1|797|24414
1752495600000|2025-07-14 12:20:00|797.5|797.5|797.5|797.3|797.9|797.8|797.4|797.3|25497
1752495900000|2025-07-14 12:25:00|797.6|797.4|797.4|797.3|797.7|797.6|797.4|797.2|26394
1752496200000|2025-07-14 12:30:00|797.5|797.4|797.8|797.7|797.8|797.7|797.4|797.3|24375
1752496500000|2025-07-14 12:35:00|797.7|797.6|797.7|797.5|797.8|797.6|797.3|797.2|31408
1752496800000|2025-07-14 12:40:00|797.6|797.6|797.3|797.1|797.7|797.6|797.1|797|44209
1752497100000|2025-07-14 12:45:00|797.2|797.2|796.7|796.6|797.3|797.2|796.7|796.6|28514
1752497400000|2025-07-14 12:50:00|796.6|796.5|796.1|796|796.6|796.6|796.1|795.9|59325
1752497700000|2025-07-14 12:55:00|796|795.9|795.3|795.2|796|795.9|794.9|794.8|70614
1752498000000|2025-07-14 13:00:00|795.4|795.3|795|794.8|796.1|796|795|794.8|39583
1752498300000|2025-07-14 13:05:00|794.9|794.7|795.3|795.2|795.5|795.3|794.7|794.5|55824
1752498600000|2025-07-14 13:10:00|795.4|795.1|795.6|795.4|795.6|795.5|795.1|794.9|50153
1752498900000|2025-07-14 13:15:00|795.5|795.3|795.1|795|795.5|795.3|795.1|795|39252
1752499200000|2025-07-14 13:20:00|795|794.9|794.6|794.5|795|794.9|794.6|794.5|62812
1752499500000|2025-07-14 13:25:00|794.5|794.4|794.6|794.5|794.8|794.7|794.4|794.3|47770
1752499800000|2025-07-14 13:30:00|794.5|794.4|795.9|795.7|796|795.8|794.4|794.3|70393
1752500100000|2025-07-14 13:35:00|796|795.8|796.2|796.1|796.8|796.6|795.9|795.8|48032
1752500400000|2025-07-14 13:40:00|796.3|796.2|797.1|797|797.2|797.1|796.2|796|40598
1752500700000|2025-07-14 13:45:00|797.2|797.1|797.1|796.9|797.4|797.2|797.1|796.9|42252
1752501000000|2025-07-14 13:50:00|797.2|797|796.2|796.1|797.4|797.3|796.1|796|51684
1752501300000|2025-07-14 13:55:00|796.3|796.2|796|795.8|796.4|796.2|795.8|795.6|59647
1752501600000|2025-07-14 14:00:00|796.1|795.9|796.2|796|796.7|796.6|795.9|795.8|73386
1752501900000|2025-07-14 14:05:00|796.1|795.9|796.2|796.1|796.8|796.7|795.9|795.8|38167
1752502200000|2025-07-14 14:10:00|796.3|796.2|795.9|795.7|796.3|796.2|795.3|795.2|50487
1752502500000|2025-07-14 14:15:00|795.8|795.6|795.6|795.4|795.8|795.7|795.4|795.3|39215
1752502800000|2025-07-14 14:20:00|795.5|795.3|795.3|795.2|795.8|795.7|795.3|795.2|41887
1752503100000|2025-07-14 14:25:00|795.2|795.1|794.4|794.3|795.2|795.1|794.3|794.2|75150
1752503400000|2025-07-14 14:30:00|794.3|794.2|794.8|794.6|794.8|794.7|794.1|794|77642
1752503700000|2025-07-14 14:35:00|794.9|794.7|795|794.8|795|794.8|794.7|794.6|49819
1752504000000|2025-07-14 14:40:00|794.9|794.7|795.1|795|795.6|795.5|794.8|794.7|66952
1752504300000|2025-07-14 14:45:00|795.2|795.1|795|794.9|795.3|795.1|795|794.9|63848
1752504600000|2025-07-14 14:50:00|795.1|795|795.8|795.7|795.8|795.7|794.6|794.5|57904
1752504900000|2025-07-14 14:55:00|795.7|795.5|795.1|795|795.7|795.6|795.1|795|60588
1752505200000|2025-07-14 15:00:00|795|794.9|794.8|794.6|795.2|795|794.6|794.5|82871
1752505500000|2025-07-14 15:05:00|794.9|794.7|794.9|794.8|795.1|795|794.8|794.7|51063
1752505800000|2025-07-14 15:10:00|795|794.9|795.5|795.3|795.5|795.4|795|794.9|68638
1752506100000|2025-07-14 15:15:00|795.4|795.4|795.7|795.6|795.7|795.6|795.4|795.3|55043
1752506400000|2025-07-14 15:20:00|795.6|795.5|796.1|796|796.7|796.5|795.3|795.2|143468
1752506700000|2025-07-14 15:25:00|796.2|796.1|796.1|796|796.3|796.1|795.7|795.6|106701
1752562800000|2025-07-15 07:00:00|799.7|799.2|797.4|797.2|799.7|799.2|797|796.7|67111
1752563100000|2025-07-15 07:05:00|797.5|797.3|795.9|795.7|797.5|797.3|795.4|795.1|102417
1752563400000|2025-07-15 07:10:00|795.8|795.6|795.3|795.1|796.3|796.1|795.3|795|40847
1752563700000|2025-07-15 07:15:00|795.2|794.9|793.9|793.7|795.2|795|793.8|793.6|54548
1752564000000|2025-07-15 07:20:00|793.8|793.6|793.5|793.4|793.9|793.7|793.2|793|61566
1752564300000|2025-07-15 07:25:00|793.4|793.3|793.8|793.6|793.9|793.8|793.3|793.1|103804
1752564600000|2025-07-15 07:30:00|793.7|793.7|793.3|793.2|793.8|793.7|792.8|792.6|61836
1752564900000|2025-07-15 07:35:00|793.5|793.4|793.9|793.7|794.1|794|793.5|793.3|42672
1752565200000|2025-07-15 07:40:00|794|793.8|794.8|794.6|795|794.9|794|793.8|75873
1752565500000|2025-07-15 07:45:00|794.7|794.7|795|794.9|795.1|795|794.7|794.6|45908
1752565800000|2025-07-15 07:50:00|795.1|795|795.6|795.5|795.8|795.7|795|795|31720
1752566100000|2025-07-15 07:55:00|795.5|795.4|795.2|795.1|795.6|795.4|795.1|795|32863
1752566400000|2025-07-15 08:00:00|795.3|795.2|796.1|796|796.2|796.1|795.3|795.2|44569
1752566700000|2025-07-15 08:05:00|796.2|795.9|796|795.7|796.4|796.3|795.8|795.7|63331
1752567000000|2025-07-15 08:10:00|795.9|795.8|796|795.8|796.2|796|795.8|795.7|54584
1752567300000|2025-07-15 08:15:00|796.1|795.9|794.9|794.8|796.1|795.9|794.9|794.7|43877
1752567600000|2025-07-15 08:20:00|795.2|795|795.2|795|795.3|795.2|794.9|794.7|33864
1752567900000|2025-07-15 08:25:00|795.1|795.1|796.2|796|796.2|796|795.1|795|34500
1752568200000|2025-07-15 08:30:00|796.1|796.1|796.2|796.1|796.4|796.3|796|795.8|62016
1752568500000|2025-07-15 08:35:00|796.1|796|796.3|796.2|796.3|796.2|796.1|796|25695
1752568800000|2025-07-15 08:40:00|796.2|796.1|796.3|796.2|796.4|796.2|796.1|795.9|40466
1752569100000|2025-07-15 08:45:00|796.4|796.3|796.7|796.6|796.9|796.8|796.4|796.2|71804
1752569400000|2025-07-15 08:50:00|796.8|796.7|796.5|796.3|796.9|796.8|796.3|796.1|36175
1752569700000|2025-07-15 08:55:00|796.4|796.4|796.2|796|796.5|796.4|796.2|796|25128
1752570000000|2025-07-15 09:00:00|796.1|796.1|795|794.8|796.1|796.1|794.8|794.6|61033
1752570300000|2025-07-15 09:05:00|794.9|794.7|795.5|795.3|795.5|795.4|794.9|794.7|69841
1752570600000|2025-07-15 09:10:00|795.4|795.1|794.9|794.7|795.4|795.1|794.7|794.5|39433
1752570900000|2025-07-15 09:15:00|794.8|794.6|794.3|794.2|794.9|794.6|794.2|794|32930
1752571200000|2025-07-15 09:20:00|794.4|794.3|794|793.9|794.6|794.5|793.9|793.8|54643
1752571500000|2025-07-15 09:25:00|793.9|793.8|794.4|794.2|794.4|794.3|793.9|793.8|26114
1752571800000|2025-07-15 09:30:00|794.5|794.3|794.7|794.5|794.9|794.8|794.5|794.3|31814
1752572100000|2025-07-15 09:35:00|794.6|794.6|794.9|794.8|795|794.8|794.4|794.3|34721
1752572400000|2025-07-15 09:40:00|795|794.9|795.3|795.2|795.3|795.2|794.9|794.7|26230
1752572700000|2025-07-15 09:45:00|795.5|795.3|795.6|795.5|796|795.9|795.5|795.3|42886
1752573000000|2025-07-15 09:50:00|795.7|795.6|795.7|795.6|795.8|795.7|795.5|795.4|22868
1752573300000|2025-07-15 09:55:00|795.8|795.7|795.7|795.5|795.9|795.8|795.7|795.5|32214
1752573600000|2025-07-15 10:00:00|795.6|795.6|795.8|795.7|796|795.8|795.6|795.5|49216
1752573900000|2025-07-15 10:05:00|795.7|795.5|795.5|795.3|795.8|795.7|795.4|795.2|82003
1752574200000|2025-07-15 10:10:00|795.6|795.4|795.2|795|795.6|795.5|794.7|794.6|33112
1752574500000|2025-07-15 10:15:00|795.1|795.1|795|794.8|795.2|795.1|794.9|794.8|46607
1752574800000|2025-07-15 10:20:00|794.9|794.9|795.1|794.9|795.3|795.1|794.9|794.9|18901
1752575100000|2025-07-15 10:25:00|795|794.8|794.9|794.7|795|794.9|794.8|794.7|11618
1752575400000|2025-07-15 10:30:00|794.8|794.8|793.7|793.6|795|794.9|793.7|793.6|39787
1752575700000|2025-07-15 10:35:00|794|793.9|793.7|793.6|794|793.9|793.7|793.6|36710
1752576000000|2025-07-15 10:40:00|793.6|793.5|793.2|793|793.6|793.5|793.1|793|52233
1752576300000|2025-07-15 10:45:00|793.1|793.1|793|792.8|793.2|793.1|792.9|792.8|88284
1752576600000|2025-07-15 10:50:00|792.9|792.9|793.5|793.4|793.8|793.6|792.9|792.8|33939
1752576900000|2025-07-15 10:55:00|793.4|793.3|793.5|793.4|793.5|793.4|793.3|793.2|28768
1752577200000|2025-07-15 11:00:00|793.4|793.3|793.5|793.4|793.5|793.4|793.3|793.2|16785
1752577500000|2025-07-15 11:05:00|793.6|793.5|793.5|793.4|793.6|793.5|793.4|793.3|25970
1752577800000|2025-07-15 11:10:00|793.6|793.3|793.4|793.3|793.6|793.4|793.4|793.3|64465
1752578100000|2025-07-15 11:15:00|793.3|793.2|793.2|793.1|793.4|793.2|793.1|793|26140
1752578400000|2025-07-15 11:20:00|793.3|793|793.2|793.1|793.4|793.2|793.1|793|46032
1752578700000|2025-07-15 11:25:00|793.3|793.2|793.3|793.1|793.4|793.3|793.1|793|28267
1752579000000|2025-07-15 11:30:00|793.4|793.2|793.3|793.2|793.5|793.4|793.3|793.1|35529
1752579300000|2025-07-15 11:35:00|793.2|793.1|793.1|793|793.2|793.1|793.1|792.9|21642
1752579600000|2025-07-15 11:40:00|793|792.9|792.5|792.4|793|792.9|792.4|792.2|40049
1752579900000|2025-07-15 11:45:00|792.4|792.3|791.7|791.6|792.5|792.3|791.7|791.5|42756
1752580200000|2025-07-15 11:50:00|791.8|791.5|791.7|791.6|791.9|791.8|791.6|791.5|39318
1752580500000|2025-07-15 11:55:00|791.8|791.5|792.3|792.2|792.3|792.2|791.7|791.5|37217
1752580800000|2025-07-15 12:00:00|792.2|792.1|792|791.9|792.6|792.4|792|791.9|46813
1752581100000|2025-07-15 12:05:00|791.9|791.8|791.9|791.8|792|791.8|791.8|791.7|24745
1752581400000|2025-07-15 12:10:00|791.8|791.7|791.8|791.7|791.8|791.7|791.7|791.6|33996
1752581700000|2025-07-15 12:15:00|791.9|791.6|792|791.8|792|791.8|791.7|791.6|24228
1752582000000|2025-07-15 12:20:00|792.1|791.9|792.3|792.2|792.3|792.2|792.1|791.8|29003
1752582300000|2025-07-15 12:25:00|792.4|792.3|792.4|792.2|792.9|792.7|792.2|792|53426
1752582600000|2025-07-15 12:30:00|792.5|792.6|793.7|793.5|793.8|793.6|792.5|792.2|113306
1752582900000|2025-07-15 12:35:00|793.1|793|793.6|793.5|793.8|793.6|793|792.9|75720
1752583200000|2025-07-15 12:40:00|793.4|793.3|793.6|793.5|794|793.9|793.4|793.2|32654
1752583500000|2025-07-15 12:45:00|793.5|793.4|793.5|793.3|793.5|793.4|793.1|792.9|40692
1752583800000|2025-07-15 12:50:00|793.6|793.4|793.3|793.2|793.7|793.6|793.2|793|50148
1752584100000|2025-07-15 12:55:00|793.4|793.3|793.4|793.2|793.8|793.6|793.4|793.2|48703
1752584400000|2025-07-15 13:00:00|793.6|793.3|793.6|793.5|794|793.8|793.3|793.1|45043
1752584700000|2025-07-15 13:05:00|793.7|793.6|793.5|793.4|793.8|793.7|793.5|793.3|25604
1752585000000|2025-07-15 13:10:00|793.3|793.2|793.5|793.3|793.5|793.4|793.2|793|25094
1752585300000|2025-07-15 13:15:00|793.4|793.4|795.2|794.9|795.3|795.2|793.3|793.2|69507
1752585600000|2025-07-15 13:20:00|795.3|795|795|794.8|795.4|795.2|794.5|794.3|71318
1752585900000|2025-07-15 13:25:00|794.9|794.7|795.4|795.2|795.8|795.7|794.9|794.7|90882
1752586200000|2025-07-15 13:30:00|795.3|795.3|794.2|794.1|795.4|795.3|794.1|794|75382
1752586500000|2025-07-15 13:35:00|794.3|794.2|793.5|793.3|794.7|794.5|793.5|793.3|73403
1752586800000|2025-07-15 13:40:00|793.4|793.6|793.4|793.3|793.7|793.6|793.2|793.1|171833
1752587100000|2025-07-15 13:45:00|793.3|793.2|793|792.9|793.7|793.5|793|792.9|122063
1752587400000|2025-07-15 13:50:00|792.9|792.8|792.9|792.8|793.7|793.6|792.9|792.8|47471
1752587700000|2025-07-15 13:55:00|793|792.9|792.5|792.4|793.8|793.7|792.5|792.4|80951
1752588000000|2025-07-15 14:00:00|792.4|792.3|792.6|792.4|793.5|793.4|792.4|792.3|709894
1752588300000|2025-07-15 14:05:00|792.7|792.6|793|792.8|793|792.8|792.6|792.5|73481
1752588600000|2025-07-15 14:10:00|792.9|792.9|792.5|792.4|793.1|793|792.5|792.4|152380
1752588900000|2025-07-15 14:15:00|792.6|792.5|792.1|792|792.7|792.6|792.1|791.9|150572
1752589200000|2025-07-15 14:20:00|791.9|791.8|791.9|791.7|791.9|791.8|790.9|790.8|145779
1752589500000|2025-07-15 14:25:00|791.8|791.6|791.5|791.3|791.9|791.7|790.9|790.8|62701
1752589800000|2025-07-15 14:30:00|791.4|791.4|790.8|790.6|791.5|791.4|790.7|790.5|79354
1752590100000|2025-07-15 14:35:00|790.7|790.5|791|790.9|791.1|790.9|790.1|789.9|102077
1752590400000|2025-07-15 14:40:00|791.1|790.8|791.6|791.5|791.6|791.5|791.1|790.8|50873
1752590700000|2025-07-15 14:45:00|791.9|791.8|791.9|791.7|792|791.9|791.3|791.2|61678
1752591000000|2025-07-15 14:50:00|791.8|791.8|791.5|791.4|792|791.8|791.3|791.1|113387
1752591300000|2025-07-15 14:55:00|791.4|791.3|791.9|791.7|792|791.8|790.9|790.8|85064
1752591600000|2025-07-15 15:00:00|792|791.8|792.1|791.9|792.3|792.2|791.9|791.8|118753
1752591900000|2025-07-15 15:05:00|792|791.8|792.8|792.6|792.8|792.7|791.9|791.8|130537
1752592200000|2025-07-15 15:10:00|792.9|792.7|792.7|792.6|793.2|793.1|792.7|792.6|74705
1752592500000|2025-07-15 15:15:00|792.8|792.7|792.3|792.2|792.8|792.7|791.9|791.8|126635
1752592800000|2025-07-15 15:20:00|792.2|792.1|792.8|792.6|793.2|793|792.2|792|115989
1752593100000|2025-07-15 15:25:00|792.9|792.8|792.4|792.3|793.3|793.2|792.1|792|270930
1752562800000|2025-07-15 07:00:00|799.7|799.2|797.4|797.2|799.7|799.2|797|796.7|67111
1752563100000|2025-07-15 07:05:00|797.5|797.3|795.9|795.7|797.5|797.3|795.4|795.1|102417
1752563400000|2025-07-15 07:10:00|795.8|795.6|795.3|795.1|796.3|796.1|795.3|795|40847
1752563700000|2025-07-15 07:15:00|795.2|794.9|793.9|793.7|795.2|795|793.8|793.6|54548
1752564000000|2025-07-15 07:20:00|793.8|793.6|793.5|793.4|793.9|793.7|793.2|793|61566
1752564300000|2025-07-15 07:25:00|793.4|793.3|793.8|793.6|793.9|793.8|793.3|793.1|103804
1752564600000|2025-07-15 07:30:00|793.7|793.7|793.3|793.2|793.8|793.7|792.8|792.6|61836
1752564900000|2025-07-15 07:35:00|793.5|793.4|793.9|793.7|794.1|794|793.5|793.3|42672
1752565200000|2025-07-15 07:40:00|794|793.8|794.8|794.6|795|794.9|794|793.8|75873
1752565500000|2025-07-15 07:45:00|794.7|794.7|795|794.9|795.1|795|794.7|794.6|45908
1752565800000|2025-07-15 07:50:00|795.1|795|795.6|795.5|795.8|795.7|795|795|31720
1752566100000|2025-07-15 07:55:00|795.5|795.4|795.2|795.1|795.6|795.4|795.1|795|32863
1752566400000|2025-07-15 08:00:00|795.3|795.2|796.1|796|796.2|796.1|795.3|795.2|44569
1752566700000|2025-07-15 08:05:00|796.2|795.9|796|795.7|796.4|796.3|795.8|795.7|63331
1752567000000|2025-07-15 08:10:00|795.9|795.8|796|795.8|796.2|796|795.8|795.7|54584
1752567300000|2025-07-15 08:15:00|796.1|795.9|794.9|794.8|796.1|795.9|794.9|794.7|43877
1752567600000|2025-07-15 08:20:00|795.2|795|795.2|795|795.3|795.2|794.9|794.7|33864
1752567900000|2025-07-15 08:25:00|795.1|795.1|796.2|796|796.2|796|795.1|795|34500
1752568200000|2025-07-15 08:30:00|796.1|796.1|796.2|796.1|796.4|796.3|796|795.8|62016
1752568500000|2025-07-15 08:35:00|796.1|796|796.3|796.2|796.3|796.2|796.1|796|25695
1752568800000|2025-07-15 08:40:00|796.2|796.1|796.3|796.2|796.4|796.2|796.1|795.9|40466
1752569100000|2025-07-15 08:45:00|796.4|796.3|796.7|796.6|796.9|796.8|796.4|796.2|71804
1752569400000|2025-07-15 08:50:00|796.8|796.7|796.5|796.3|796.9|796.8|796.3|796.1|36175
1752569700000|2025-07-15 08:55:00|796.4|796.4|796.2|796|796.5|796.4|796.2|796|25128
1752570000000|2025-07-15 09:00:00|796.1|796.1|795|794.8|796.1|796.1|794.8|794.6|61033
1752570300000|2025-07-15 09:05:00|794.9|794.7|795.5|795.3|795.5|795.4|794.9|794.7|69841
1752570600000|2025-07-15 09:10:00|795.4|795.1|794.9|794.7|795.4|795.1|794.7|794.5|39433
1752570900000|2025-07-15 09:15:00|794.8|794.6|794.3|794.2|794.9|794.6|794.2|794|32930
1752571200000|2025-07-15 09:20:00|794.4|794.3|794|793.9|794.6|794.5|793.9|793.8|54643
1752571500000|2025-07-15 09:25:00|793.9|793.8|794.4|794.2|794.4|794.3|793.9|793.8|26114
1752571800000|2025-07-15 09:30:00|794.5|794.3|794.7|794.5|794.9|794.8|794.5|794.3|31814
1752572100000|2025-07-15 09:35:00|794.6|794.6|794.9|794.8|795|794.8|794.4|794.3|34721
1752572400000|2025-07-15 09:40:00|795|794.9|795.3|795.2|795.3|795.2|794.9|794.7|26230
1752572700000|2025-07-15 09:45:00|795.5|795.3|795.6|795.5|796|795.9|795.5|795.3|42886
1752573000000|2025-07-15 09:50:00|795.7|795.6|795.7|795.6|795.8|795.7|795.5|795.4|22868
1752573300000|2025-07-15 09:55:00|795.8|795.7|795.7|795.5|795.9|795.8|795.7|795.5|32214
1752573600000|2025-07-15 10:00:00|795.6|795.6|795.8|795.7|796|795.8|795.6|795.5|49216
1752573900000|2025-07-15 10:05:00|795.7|795.5|795.5|795.3|795.8|795.7|795.4|795.2|82003
1752574200000|2025-07-15 10:10:00|795.6|795.4|795.2|795|795.6|795.5|794.7|794.6|33112
1752574500000|2025-07-15 10:15:00|795.1|795.1|795|794.8|795.2|795.1|794.9|794.8|46607
1752574800000|2025-07-15 10:20:00|794.9|794.9|795.1|794.9|795.3|795.1|794.9|794.9|18901
1752575100000|2025-07-15 10:25:00|795|794.8|794.9|794.7|795|794.9|794.8|794.7|11618
1752575400000|2025-07-15 10:30:00|794.8|794.8|793.7|793.6|795|794.9|793.7|793.6|39787
1752575700000|2025-07-15 10:35:00|794|793.9|793.7|793.6|794|793.9|793.7|793.6|36710
1752576000000|2025-07-15 10:40:00|793.6|793.5|793.2|793|793.6|793.5|793.1|793|52233
1752576300000|2025-07-15 10:45:00|793.1|793.1|793|792.8|793.2|793.1|792.9|792.8|88284
1752576600000|2025-07-15 10:50:00|792.9|792.9|793.5|793.4|793.8|793.6|792.9|792.8|33939
1752576900000|2025-07-15 10:55:00|793.4|793.3|793.5|793.4|793.5|793.4|793.3|793.2|28768
1752577200000|2025-07-15 11:00:00|793.4|793.3|793.5|793.4|793.5|793.4|793.3|793.2|16785
1752577500000|2025-07-15 11:05:00|793.6|793.5|793.5|793.4|793.6|793.5|793.4|793.3|25970
1752577800000|2025-07-15 11:10:00|793.6|793.3|793.4|793.3|793.6|793.4|793.4|793.3|64465
1752578100000|2025-07-15 11:15:00|793.3|793.2|793.2|793.1|793.4|793.2|793.1|793|26140
1752578400000|2025-07-15 11:20:00|793.3|793|793.2|793.1|793.4|793.2|793.1|793|46032
1752578700000|2025-07-15 11:25:00|793.3|793.2|793.3|793.1|793.4|793.3|793.1|793|28267
1752579000000|2025-07-15 11:30:00|793.4|793.2|793.3|793.2|793.5|793.4|793.3|793.1|35529
1752579300000|2025-07-15 11:35:00|793.2|793.1|793.1|793|793.2|793.1|793.1|792.9|21642
1752579600000|2025-07-15 11:40:00|793|792.9|792.5|792.4|793|792.9|792.4|792.2|40049
1752579900000|2025-07-15 11:45:00|792.4|792.3|791.7|791.6|792.5|792.3|791.7|791.5|42756
1752580200000|2025-07-15 11:50:00|791.8|791.5|791.7|791.6|791.9|791.8|791.6|791.5|39318
1752580500000|2025-07-15 11:55:00|791.8|791.5|792.3|792.2|792.3|792.2|791.7|791.5|37217
1752580800000|2025-07-15 12:00:00|792.2|792.1|792|791.9|792.6|792.4|792|791.9|46813
1752581100000|2025-07-15 12:05:00|791.9|791.8|791.9|791.8|792|791.8|791.8|791.7|24745
1752581400000|2025-07-15 12:10:00|791.8|791.7|791.8|791.7|791.8|791.7|791.7|791.6|33996
1752581700000|2025-07-15 12:15:00|791.9|791.6|792|791.8|792|791.8|791.7|791.6|24228
1752582000000|2025-07-15 12:20:00|792.1|791.9|792.3|792.2|792.3|792.2|792.1|791.8|29003
1752582300000|2025-07-15 12:25:00|792.4|792.3|792.4|792.2|792.9|792.7|792.2|792|53426
1752582600000|2025-07-15 12:30:00|792.5|792.6|793.7|793.5|793.8|793.6|792.5|792.2|113306
1752582900000|2025-07-15 12:35:00|793.1|793|793.6|793.5|793.8|793.6|793|792.9|75720
1752583200000|2025-07-15 12:40:00|793.4|793.3|793.6|793.5|794|793.9|793.4|793.2|32654
1752583500000|2025-07-15 12:45:00|793.5|793.4|793.5|793.3|793.5|793.4|793.1|792.9|40692
1752583800000|2025-07-15 12:50:00|793.6|793.4|793.3|793.2|793.7|793.6|793.2|793|50148
1752584100000|2025-07-15 12:55:00|793.4|793.3|793.4|793.2|793.8|793.6|793.4|793.2|48703
1752584400000|2025-07-15 13:00:00|793.6|793.3|793.6|793.5|794|793.8|793.3|793.1|45043
1752584700000|2025-07-15 13:05:00|793.7|793.6|793.5|793.4|793.8|793.7|793.5|793.3|25604
1752585000000|2025-07-15 13:10:00|793.3|793.2|793.5|793.3|793.5|793.4|793.2|793|25094
1752585300000|2025-07-15 13:15:00|793.4|793.4|795.2|794.9|795.3|795.2|793.3|793.2|69507
1752585600000|2025-07-15 13:20:00|795.3|795|795|794.8|795.4|795.2|794.5|794.3|71318
1752585900000|2025-07-15 13:25:00|794.9|794.7|795.4|795.2|795.8|795.7|794.9|794.7|90882
1752586200000|2025-07-15 13:30:00|795.3|795.3|794.2|794.1|795.4|795.3|794.1|794|75382
1752586500000|2025-07-15 13:35:00|794.3|794.2|793.5|793.3|794.7|794.5|793.5|793.3|73403
1752586800000|2025-07-15 13:40:00|793.4|793.6|793.4|793.3|793.7|793.6|793.2|793.1|171833
1752587100000|2025-07-15 13:45:00|793.3|793.2|793|792.9|793.7|793.5|793|792.9|122063
1752587400000|2025-07-15 13:50:00|792.9|792.8|792.9|792.8|793.7|793.6|792.9|792.8|47471
1752587700000|2025-07-15 13:55:00|793|792.9|792.5|792.4|793.8|793.7|792.5|792.4|80951
1752588000000|2025-07-15 14:00:00|792.4|792.3|792.6|792.4|793.5|793.4|792.4|792.3|709894
1752588300000|2025-07-15 14:05:00|792.7|792.6|793|792.8|793|792.8|792.6|792.5|73481
1752588600000|2025-07-15 14:10:00|792.9|792.9|792.5|792.4|793.1|793|792.5|792.4|152380
1752588900000|2025-07-15 14:15:00|792.6|792.5|792.1|792|792.7|792.6|792.1|791.9|150572
1752589200000|2025-07-15 14:20:00|791.9|791.8|791.9|791.7|791.9|791.8|790.9|790.8|145779
1752589500000|2025-07-15 14:25:00|791.8|791.6|791.5|791.3|791.9|791.7|790.9|790.8|62701
1752589800000|2025-07-15 14:30:00|791.4|791.4|790.8|790.6|791.5|791.4|790.7|790.5|79354
1752590100000|2025-07-15 14:35:00|790.7|790.5|791|790.9|791.1|790.9|790.1|789.9|102077
1752590400000|2025-07-15 14:40:00|791.1|790.8|791.6|791.5|791.6|791.5|791.1|790.8|50873
1752590700000|2025-07-15 14:45:00|791.9|791.8|791.9|791.7|792|791.9|791.3|791.2|61678
1752591000000|2025-07-15 14:50:00|791.8|791.8|791.5|791.4|792|791.8|791.3|791.1|113387
1752591300000|2025-07-15 14:55:00|791.4|791.3|791.9|791.7|792|791.8|790.9|790.8|85064
1752591600000|2025-07-15 15:00:00|792|791.8|792.1|791.9|792.3|792.2|791.9|791.8|118753
1752591900000|2025-07-15 15:05:00|792|791.8|792.8|792.6|792.8|792.7|791.9|791.8|130537
1752592200000|2025-07-15 15:10:00|792.9|792.7|792.7|792.6|793.2|793.1|792.7|792.6|74705
1752592500000|2025-07-15 15:15:00|792.8|792.7|792.3|792.2|792.8|792.7|791.9|791.8|126635
1752592800000|2025-07-15 15:20:00|792.2|792.1|792.8|792.6|793.2|793|792.2|792|115989
1752593100000|2025-07-15 15:25:00|792.9|792.8|792.4|792.3|793.3|793.2|792.1|792|270930
1752649200000|2025-07-16 07:00:00|790.5|790|790.5|790.2|792.5|792.2|790.3|790|101258
1752649500000|2025-07-16 07:05:00|790.4|790.3|789.2|789|790.9|790.6|789.2|789|72601
1752649800000|2025-07-16 07:10:00|789.3|789.1|789|788.8|789.9|789.8|788.5|788.3|64555
1752650100000|2025-07-16 07:15:00|790|788.9|789.9|789.8|790.2|790.1|789.2|788.8|47728
1752650400000|2025-07-16 07:20:00|790|789.9|790.2|790|790.3|790.2|789.8|789.7|57911
1752650700000|2025-07-16 07:25:00|790.1|789.8|789.6|789.5|790.2|789.8|788.7|788.5|36850
1752651000000|2025-07-16 07:30:00|789.9|789.8|790.2|790|790.3|790.2|789.5|789.3|28301
1752651300000|2025-07-16 07:35:00|790.1|789.8|790.4|790.3|790.9|790.7|789.8|789.6|153617
1752651600000|2025-07-16 07:40:00|790.5|790.2|789.4|789.3|790.5|790.3|788.8|788.7|348395
1752651900000|2025-07-16 07:45:00|789.2|789.1|789.9|789.8|789.9|789.8|788.7|788.4|38659
1752652200000|2025-07-16 07:50:00|789.7|789.7|790.6|790.5|791.1|791|789.5|789.3|46479
1752652500000|2025-07-16 07:55:00|790.5|790.4|791.9|791.7|792|791.8|790.4|790.3|34311
1752652800000|2025-07-16 08:00:00|792|791.8|793.7|793.5|794.3|794.1|792|791.8|75165
1752653100000|2025-07-16 08:05:00|793.4|793.3|793.6|793.4|793.8|793.7|792.7|792.5|49882
1752653400000|2025-07-16 08:10:00|793.7|793.5|794|793.8|794.6|794.5|793.5|793.3|59577
1752653700000|2025-07-16 08:15:00|793.9|793.5|792.4|792.2|793.9|793.5|792.4|792.2|60428
1752654000000|2025-07-16 08:20:00|792.7|792.5|791.7|791.5|793.1|793|791.6|791.5|50021
1752654300000|2025-07-16 08:25:00|791.6|791.4|791.8|791.6|792|791.9|791.5|791.4|80263
1752654600000|2025-07-16 08:30:00|791.9|791.7|792.3|792.1|792.6|792.5|791.9|791.6|44255
1752654900000|2025-07-16 08:35:00|792.4|792.2|792.1|791.9|792.4|792.2|791.8|791.7|36720
1752655200000|2025-07-16 08:40:00|792.2|792|792.6|792.4|792.6|792.5|791.9|791.8|29762
1752655500000|2025-07-16 08:45:00|792.5|792.5|792.7|792.6|792.8|792.7|792.5|792.3|41303
1752655800000|2025-07-16 08:50:00|792.9|792.8|793.1|792.8|793.1|793|792.9|792.8|35693
1752656100000|2025-07-16 08:55:00|793|793|793.7|793.5|794.5|794.4|793|793|57731
1752656400000|2025-07-16 09:00:00|793.6|793.4|792.8|792.7|793.7|793.5|792.8|792.7|28448
1752656700000|2025-07-16 09:05:00|792.6|792.5|792.4|792.2|792.7|792.6|792|791.8|46172
1752657000000|2025-07-16 09:10:00|792.3|792.1|793|792.8|793.1|793|792.2|792.1|28882
1752657300000|2025-07-16 09:15:00|792.9|792.7|792.5|792.4|792.9|792.7|792.4|792.2|37696
1752657600000|2025-07-16 09:20:00|792.4|792.3|793.2|793.1|793.5|793.3|792.4|792.3|43489
1752657900000|2025-07-16 09:25:00|793.1|793|792.8|792.6|793.1|793|792.7|792.5|25888
1752658200000|2025-07-16 09:30:00|792.7|792.5|792.6|792.5|792.7|792.6|792.4|792.3|50307
1752658500000|2025-07-16 09:35:00|792.7|792.4|792.5|792.3|792.7|792.4|792|791.9|75210
1752658800000|2025-07-16 09:40:00|792.4|792.4|792.2|792.1|792.4|792.4|792.2|792.1|23402
1752659100000|2025-07-16 09:45:00|792.1|792|791.7|791.6|792.1|792|791.6|791.5|44993
1752659400000|2025-07-16 09:50:00|791.9|791.8|792.3|792.1|792.4|792.3|791.8|791.6|35214
1752659700000|2025-07-16 09:55:00|792.2|792|792.5|792.4|792.8|792.6|792.1|792|24654
1752660000000|2025-07-16 10:00:00|792.4|792.3|792.5|792.3|792.5|792.4|792.1|792|31093
1752660300000|2025-07-16 10:05:00|792.6|792.4|792.4|792.3|792.6|792.5|792.4|792.2|31966
1752660600000|2025-07-16 10:10:00|792.3|792.2|792.4|792.3|792.4|792.3|792|791.9|63838
1752660900000|2025-07-16 10:15:00|792.3|792.2|792.4|792.3|792.4|792.3|792.2|792|15949
1752661200000|2025-07-16 10:20:00|792.7|792.6|792.5|792.4|792.8|792.7|792.4|792.3|28997
1752661500000|2025-07-16 10:25:00|792.6|792.5|793.3|793.1|793.3|793.2|792.5|792.4|51843
1752661800000|2025-07-16 10:30:00|793.2|793.2|792.7|792.6|793.2|793.2|792.5|792.4|58976
1752662100000|2025-07-16 10:35:00|792.6|792.4|792.4|792.2|792.6|792.4|792.4|792.2|91369
1752662400000|2025-07-16 10:40:00|792.3|792.3|792.2|792|792.6|792.5|792|791.9|63679
1752662700000|2025-07-16 10:45:00|792.3|792.1|792.1|792|792.3|792.2|792.1|791.9|27245
1752663000000|2025-07-16 10:50:00|792|791.9|791.2|791|792|791.9|791.2|791|47713
1752663300000|2025-07-16 10:55:00|791.3|791.2|791.2|791|791.4|791.2|791.2|791|21295
1752663600000|2025-07-16 11:00:00|791|790.9|790.8|790.7|791.1|791|790.8|790.6|34901
1752663900000|2025-07-16 11:05:00|790.7|790.6|790.7|790.6|790.7|790.6|790.2|790.1|66187
1752664200000|2025-07-16 11:10:00|790.6|790.5|790.4|790.2|790.7|790.5|790.2|790|27850
1752664500000|2025-07-16 11:15:00|790.3|790.1|789.8|789.6|790.3|790.2|789.7|789.6|43467
1752664800000|2025-07-16 11:20:00|789.9|789.7|790.2|790.1|790.4|790.3|789.9|789.6|30762
1752665100000|2025-07-16 11:25:00|790.3|790.2|790.3|790.2|790.6|790.4|790.2|790.1|48989
1752665400000|2025-07-16 11:30:00|790.2|790.1|789.8|789.7|790.2|790.1|789.7|789.5|34897
1752665700000|2025-07-16 11:35:00|789.9|789.8|790.3|790.2|790.3|790.2|789.9|789.7|29728
1752666000000|2025-07-16 11:40:00|790.2|790|790.3|790.2|790.4|790.2|790|789.8|23585
1752666300000|2025-07-16 11:45:00|790.2|790|790.1|789.9|790.3|790.2|790|789.9|28391
1752666600000|2025-07-16 11:50:00|790|790|789.9|789.8|790.1|790|789.6|789.5|55936
1752666900000|2025-07-16 11:55:00|790|789.7|789.8|789.7|790|789.8|789.6|789.5|45256
1752667200000|2025-07-16 12:00:00|789.9|789.6|790|789.9|790|789.9|789.6|789.5|35541
1752667500000|2025-07-16 12:05:00|790.1|789.8|790.5|790.3|790.7|790.5|790.1|789.8|33458
1752667800000|2025-07-16 12:10:00|790.4|790.4|791|790.9|791.2|791|790.4|790.3|27438
1752668100000|2025-07-16 12:15:00|791.2|791.1|791.4|791.3|791.7|791.6|791.2|791|29425
1752668400000|2025-07-16 12:20:00|791.5|791.4|791.7|791.6|791.9|791.8|791.4|791.3|33174
1752668700000|2025-07-16 12:25:00|791.6|791.5|791.2|791|791.6|791.6|791.1|791|24108
1752669000000|2025-07-16 12:30:00|791.7|791.3|790.8|790.7|791.7|791.4|790.8|790.7|29520
1752669300000|2025-07-16 12:35:00|790.7|790.5|790.8|790.6|791.4|791.3|790.6|790.5|114604
1752669600000|2025-07-16 12:40:00|790.7|790.5|791.1|791|791.1|791|790.6|790.5|21364
1752669900000|2025-07-16 12:45:00|790.9|790.8|791|790.9|791.1|791|790.7|790.6|26447
1752670200000|2025-07-16 12:50:00|790.9|790.8|790.9|790.8|791.1|791|790.5|790.4|97560
1752670500000|2025-07-16 12:55:00|790.8|790.7|790.3|790.2|790.9|790.8|790.1|790|27184
1752670800000|2025-07-16 13:00:00|790.4|790.1|791|790.9|791.1|791|790.4|790.1|55588
1752671100000|2025-07-16 13:05:00|790.9|790.8|790.2|790|791|790.9|790.1|790|41712
1752671400000|2025-07-16 13:10:00|790.1|790.1|789.9|789.7|790.3|790.1|789.8|789.6|44777
1752671700000|2025-07-16 13:15:00|790|789.8|790.4|790.3|790.4|790.3|790|789.7|37124
1752672000000|2025-07-16 13:20:00|790.3|790.2|790.6|790.5|790.8|790.7|790.3|790.1|34198
1752672300000|2025-07-16 13:25:00|790.7|790.6|790.3|790.2|790.8|790.7|790.2|790|30608
1752672600000|2025-07-16 13:30:00|790.4|790.1|790.8|790.6|791.2|791|789.8|789.6|155790
1752672900000|2025-07-16 13:35:00|790.7|790.7|791.1|791|791.1|791|790.2|790|60008
1752673200000|2025-07-16 13:40:00|791.2|791.1|791.3|791.2|791.4|791.3|791.1|791|46017
1752673500000|2025-07-16 13:45:00|791.2|791.1|791.1|791|791.3|791.2|791.1|790.9|46319
1752673800000|2025-07-16 13:50:00|791|790.9|791|790.8|791.2|791.1|790.8|790.7|51167
1752674100000|2025-07-16 13:55:00|791.1|790.9|791.1|791|791.7|791.6|791|790.8|50905
1752674400000|2025-07-16 14:00:00|791.2|791.1|790.9|790.8|791.7|791.5|790.7|790.6|67522
1752674700000|2025-07-16 14:05:00|790.8|790.7|790.4|790.3|790.8|790.7|790.3|790.2|36544
1752675000000|2025-07-16 14:10:00|790.5|790.4|790.5|790.3|791|790.9|790.5|790.3|75236
1752675300000|2025-07-16 14:15:00|790.4|790.2|790.4|790.3|790.7|790.6|790.4|790.2|37142
1752675600000|2025-07-16 14:20:00|790.3|790.2|790|789.9|790.5|790.4|789.9|789.7|55024
1752675900000|2025-07-16 14:25:00|789.9|789.7|789.6|789.4|789.9|789.8|789.5|789.4|25409
1752676200000|2025-07-16 14:30:00|789.5|789.3|789.8|789.7|789.9|789.8|789.4|789.3|21982
1752676500000|2025-07-16 14:35:00|789.7|789.6|789.6|789.5|789.8|789.6|789.5|789.4|32480
1752676800000|2025-07-16 14:40:00|789.5|789.4|789.1|789|789.5|789.4|789.1|789|44431
1752677100000|2025-07-16 14:45:00|789.2|789.1|789.1|789|789.6|789.4|789.1|789|48346
1752677400000|2025-07-16 14:50:00|789.2|788.8|790|789.8|790.1|789.9|788.6|788.4|200414
1752677700000|2025-07-16 14:55:00|789.9|789.7|789.7|789.6|791.1|791|789.7|789.5|129727
1752678000000|2025-07-16 15:00:00|789.8|789.7|789.7|789.5|790.1|790|789.7|789.5|89002
1752678300000|2025-07-16 15:05:00|789.6|789.4|789.6|789.4|789.7|789.4|789.2|789.1|75061
1752678600000|2025-07-16 15:10:00|789.7|789.5|789.5|789.4|790.2|790|789.5|789.4|61575
1752678900000|2025-07-16 15:15:00|789.4|789.2|788.2|788|789.4|789.2|788.1|788|286831
1752679200000|2025-07-16 15:20:00|788.1|788.1|788.3|788.2|788.4|788.3|787.8|787.6|161251
1752679500000|2025-07-16 15:25:00|788.4|788.3|789.4|789.1|789.4|789.3|788.3|788.2|124846
1752735600000|2025-07-17 07:00:00|788.4|788.2|788.7|788.4|788.8|788.5|787|786.9|97067
1752735900000|2025-07-17 07:05:00|788.6|788.5|786.5|786.4|788.8|788.5|786.4|786.3|65940
1752736200000|2025-07-17 07:10:00|786.6|786.3|782.7|782.5|786.6|786.3|782.6|782.4|176169
1752736500000|2025-07-17 07:15:00|783|782.8|783.5|783.4|784.2|784.1|783|782.8|101020
1752736800000|2025-07-17 07:20:00|783.4|783.3|782|781.8|783.6|783.5|782|781.8|118998
1752737100000|2025-07-17 07:25:00|781.9|781.7|781.7|781.5|782.4|782.2|781.5|781.3|87037
1752737400000|2025-07-17 07:30:00|781.6|781.6|783.7|783.6|783.8|783.6|781|780.9|97279
1752737700000|2025-07-17 07:35:00|783.8|783.7|785.1|784.9|785.1|784.9|783.6|783.5|101192
1752738000000|2025-07-17 07:40:00|784.9|784.7|784.1|784|785.1|785|784.1|784|47005
1752738300000|2025-07-17 07:45:00|784|783.9|785.1|785|785.1|785|783.8|783.6|36669
1752738600000|2025-07-17 07:50:00|785|784.9|785.4|785.3|785.7|785.6|785|784.8|49077
1752738900000|2025-07-17 07:55:00|785.3|785.2|785.1|785|785.4|785.3|785.1|785|49160
1752739200000|2025-07-17 08:00:00|785.2|785.1|785.4|785.3|786|785.8|785|784.9|93581
1752739500000|2025-07-17 08:05:00|785.5|785.4|784.8|784.6|785.5|785.4|784.3|784.1|52994
1752739800000|2025-07-17 08:10:00|784.7|784.3|785.8|785.7|786.3|786.1|784.3|784.2|94477
1752740100000|2025-07-17 08:15:00|785.7|785.6|786.9|786.8|787|786.8|785.7|785.6|28912
1752740400000|2025-07-17 08:20:00|787|786.9|787.6|787.5|788.2|788|786.8|786.7|57834
1752740700000|2025-07-17 08:25:00|787.7|787.6|788|787.8|788.1|788|787.5|787.4|40207
1752741000000|2025-07-17 08:30:00|787.9|787.9|788.7|788.5|788.9|788.8|787.9|787.9|50246
1752741300000|2025-07-17 08:35:00|788.6|788.4|788.5|788.3|788.8|788.6|788.3|788.2|45714
1752741600000|2025-07-17 08:40:00|788.4|788.4|787.1|787|788.9|788.7|787.1|787|60468
1752741900000|2025-07-17 08:45:00|787.2|786.9|787.2|787|787.3|787.1|786.3|786.1|98195
1752742200000|2025-07-17 08:50:00|787.1|786.9|787|786.8|787.2|787.1|786.6|786.5|79187
1752742500000|2025-07-17 08:55:00|787.2|786.9|787|786.9|787.3|787.1|786.6|786.4|49762
1752742800000|2025-07-17 09:00:00|786.9|786.8|786.9|786.8|787.4|787.3|786.6|786.5|61231
1752743100000|2025-07-17 09:05:00|787|786.7|787.8|787.6|788|787.8|786.8|786.7|72261
1752743400000|2025-07-17 09:10:00|787.9|787.7|788.7|788.5|788.7|788.6|787.8|787.7|59214
1752743700000|2025-07-17 09:15:00|788.6|788.6|788.9|788.7|789.1|789|788.6|788.5|65033
1752744000000|2025-07-17 09:20:00|789|788.8|789.8|789.7|790.1|790|788.9|788.8|91747
1752744300000|2025-07-17 09:25:00|789.9|789.8|790.5|790.4|790.9|790.8|789.9|789.8|36375
1752744600000|2025-07-17 09:30:00|790.6|790.5|790.3|790.2|791|790.9|790|789.9|178192
1752744900000|2025-07-17 09:35:00|790.2|790.1|790.6|790.5|790.7|790.6|790.2|790.1|75377
1752745200000|2025-07-17 09:40:00|790.5|790.4|789.6|789.5|790.5|790.4|789.5|789.3|44270
1752745500000|2025-07-17 09:45:00|789.8|789.7|788.7|788.6|789.8|789.7|788.7|788.6|55225
1752745800000|2025-07-17 09:50:00|788.4|788.2|787.7|787.6|788.4|788.2|787.7|787.5|123926
1752746100000|2025-07-17 09:55:00|787.8|787.5|788.7|788.6|788.7|788.6|787.6|787.5|52567
1752746400000|2025-07-17 10:00:00|788.8|788.5|788.2|788.1|788.8|788.7|788.1|788|79388
1752746700000|2025-07-17 10:05:00|788.1|788|788.4|788.3|788.6|788.5|788|787.9|45979
1752747000000|2025-07-17 10:10:00|788.3|788.2|788|787.8|788.3|788.2|787.9|787.8|57108
1752747300000|2025-07-17 10:15:00|787.9|787.7|788.3|788.1|788.3|788.2|787.5|787.4|34199
1752747600000|2025-07-17 10:20:00|788.2|788|788|787.9|788.2|788.1|788|787.8|37856
1752747900000|2025-07-17 10:25:00|788.1|788|787.9|787.7|788.3|788.2|787.8|787.7|69651
1752748200000|2025-07-17 10:30:00|788|787.8|788.1|788|788.1|788|787.8|787.7|33259
1752748500000|2025-07-17 10:35:00|788.2|788.1|788.7|788.6|788.7|788.6|788.1|788|39420
1752748800000|2025-07-17 10:40:00|788.6|788.5|788.9|788.8|788.9|788.8|788.6|788.4|42568
1752749100000|2025-07-17 10:45:00|789|788.9|788.5|788.4|789.1|789|788.5|788.3|36228
1752749400000|2025-07-17 10:50:00|788.6|788.5|788.7|788.6|788.7|788.6|788.6|788.5|30086
1752749700000|2025-07-17 10:55:00|788.8|788.7|789.2|789.1|789.3|789.2|788.7|788.6|36746
1752750000000|2025-07-17 11:00:00|789.1|789|788.6|788.5|789.1|789|788.5|788.4|37863
1752750300000|2025-07-17 11:05:00|788.7|788.6|788.9|788.8|789.4|789.3|788.7|788.6|46362
1752750600000|2025-07-17 11:10:00|789.1|789|789.3|789.2|789.3|789.2|789|788.9|35665
1752750900000|2025-07-17 11:15:00|789.4|789.3|789.4|789.3|789.5|789.4|789.2|789.1|39483
1752751200000|2025-07-17 11:20:00|789.3|789.2|789.6|789.4|789.6|789.4|789.2|789.1|33192
1752751500000|2025-07-17 11:25:00|789.5|789.5|789.6|789.4|789.6|789.5|789.2|789.1|40358
1752751800000|2025-07-17 11:30:00|789.7|789.5|788.7|788.6|790|789.9|788.4|788.3|62301
1752752100000|2025-07-17 11:35:00|788.6|788.5|788.3|788.2|788.6|788.5|788.2|788.1|23343
1752752400000|2025-07-17 11:40:00|788|787.9|788.2|788.1|788.3|788.2|787.9|787.8|29393
1752752700000|2025-07-17 11:45:00|788.3|788.2|789|788.8|789.1|789|788.1|788|39156
1752753000000|2025-07-17 11:50:00|788.9|788.9|788.7|788.5|789.1|788.9|788.7|788.5|37838
1752753300000|2025-07-17 11:55:00|788.8|788.6|788.3|788.1|788.8|788.6|788.2|788.1|28966
1752753600000|2025-07-17 12:00:00|788.2|788.2|789.2|789|789.4|789.2|788.2|788.2|47576
1752753900000|2025-07-17 12:05:00|789.1|788.9|788.4|788.2|789.1|788.9|788.4|788.2|30599
1752754200000|2025-07-17 12:10:00|788.5|788.3|788.5|788.3|789|788.9|788.4|788.3|38245
1752754500000|2025-07-17 12:15:00|788.4|788.2|788.3|788.1|788.5|788.4|788.3|788.1|36129
1752754800000|2025-07-17 12:20:00|788.2|788|787.7|787.5|788.2|788|787.3|787.2|35524
1752755100000|2025-07-17 12:25:00|787.8|787.6|787.4|787.2|787.8|787.6|787.2|787.1|37827
1752755400000|2025-07-17 12:30:00|787.5|787.3|787.3|787.2|787.6|787.5|787.3|787.1|57009
1752755700000|2025-07-17 12:35:00|787.2|787.1|786.9|786.7|787.2|787.1|786.1|786|50540
1752756000000|2025-07-17 12:40:00|787|786.8|787.7|787.5|787.7|787.5|787|786.8|29419
1752756300000|2025-07-17 12:45:00|787.5|787.6|787.8|787.6|788|787.9|787.5|787.4|43947
1752756600000|2025-07-17 12:50:00|787.7|787.7|788.8|788.6|789|788.9|787.7|787.6|38529
1752756900000|2025-07-17 12:55:00|788.7|788.5|788.4|788.2|788.7|788.5|788.2|788.1|36462
1752757200000|2025-07-17 13:00:00|788.6|788.3|789.4|789.2|789.4|789.2|788.6|788.3|54084
1752757500000|2025-07-17 13:05:00|789.5|789.3|789.1|789|789.5|789.4|788.8|788.7|43537
1752757800000|2025-07-17 13:10:00|789.2|788.9|789.7|789.6|789.9|789.8|789.1|788.9|53314
1752758100000|2025-07-17 13:15:00|790|789.5|789.5|789.4|790.2|790.1|789.5|789.4|32283
1752758400000|2025-07-17 13:20:00|789.6|789.5|789.3|789.2|789.7|789.6|789.1|789|45587
1752758700000|2025-07-17 13:25:00|789.2|789.1|788.9|788.8|789.3|789.2|788.7|788.6|45009
1752759000000|2025-07-17 13:30:00|788.8|788.7|789.3|789.1|789.5|789.4|788.6|788.5|79466
1752759300000|2025-07-17 13:35:00|789.2|789|789.3|789.2|789.7|789.6|789|788.8|61763
1752759600000|2025-07-17 13:40:00|789.2|789.1|789.8|789.7|789.8|789.7|789.2|789.1|73565
1752759900000|2025-07-17 13:45:00|790|789.9|790.5|790.4|790.6|790.5|789.4|789.3|79360
1752760200000|2025-07-17 13:50:00|790.6|790.5|790.7|790.6|790.8|790.7|790.5|790.3|59735
1752760500000|2025-07-17 13:55:00|790.6|790.5|791.1|791|791.1|791|790.5|790.3|39655
1752760800000|2025-07-17 14:00:00|791|790.9|791.6|791.5|791.6|791.5|791|790.7|57874
1752761100000|2025-07-17 14:05:00|791.7|791.6|791.4|791.2|792|791.9|791.2|791.1|48411
1752761400000|2025-07-17 14:10:00|791.3|791.3|792|791.8|792.2|792.1|791.3|791.3|45249
1752761700000|2025-07-17 14:15:00|792.1|791.9|791.6|791.5|792.3|792.1|791.6|791.5|68801
1752762000000|2025-07-17 14:20:00|791.7|791.6|790.8|790.6|791.7|791.6|790.1|790|69090
1752762300000|2025-07-17 14:25:00|790.7|790.5|790.1|790|791.1|791|790.1|790|58932
1752762600000|2025-07-17 14:30:00|790.3|790.1|790.1|790|790.5|790.3|789.9|789.8|65250
1752762900000|2025-07-17 14:35:00|790|789.9|789.4|789.3|790|789.9|789.3|789.2|69837
1752763200000|2025-07-17 14:40:00|789.5|789.4|789.8|789.7|789.8|789.7|789.4|789.3|36664
1752763500000|2025-07-17 14:45:00|789.6|789.4|789.2|789.1|789.6|789.4|788.9|788.8|51612
1752763800000|2025-07-17 14:50:00|789.3|789|789.2|789.1|789.4|789.3|789.1|789|58352
1752764100000|2025-07-17 14:55:00|789.3|789|789.3|789.2|789.4|789.3|789.1|789|42947
1752764400000|2025-07-17 15:00:00|789.4|789.1|789.5|789.4|789.5|789.4|789|788.9|77644
1752764700000|2025-07-17 15:05:00|789.6|789.5|790|789.8|790.1|789.9|789.2|789.1|130570
1752765000000|2025-07-17 15:10:00|789.9|789.9|790|789.9|790.2|790|789.8|789.7|81117
1752765300000|2025-07-17 15:15:00|789.9|789.8|790.1|790|790.1|790|789.9|789.8|89666
1752765600000|2025-07-17 15:20:00|790.2|790.1|790.6|790.4|790.6|790.5|790.1|790|79090
1752765900000|2025-07-17 15:25:00|790.5|790.3|791.1|790.9|791.1|791|790.4|790.3|190829
1752822000000|2025-07-18 07:00:00|792.3|791.3|795.8|795.6|796|795.7|792.2|791.3|103277
1752822300000|2025-07-18 07:05:00|795.9|795.7|796.9|796.6|797.8|797.6|795.6|795.5|172542
1752822600000|2025-07-18 07:10:00|796.8|796.5|797.1|797|797.7|797.5|796.7|796.5|114822
1752822900000|2025-07-18 07:15:00|797.2|796.9|794.8|794.6|797.2|797|794.8|794.6|43229
1752823200000|2025-07-18 07:20:00|794.9|794.7|796.2|796|796.4|796.3|794.9|794.6|121701
1752823500000|2025-07-18 07:25:00|796.3|796.2|796.8|796.6|796.9|796.8|796.2|796|53068
1752823800000|2025-07-18 07:30:00|796.9|796.7|797.7|797.6|797.7|797.6|796.9|796.7|66572
1752824100000|2025-07-18 07:35:00|797.6|797.5|797.5|797.4|798.8|798.6|797.4|797.2|71135
1752824400000|2025-07-18 07:40:00|797.6|797.5|797|796.8|798.3|798.2|797|796.8|58253
1752824700000|2025-07-18 07:45:00|796.9|796.7|796.5|796.4|797|796.8|795.8|795.7|53463
1752825000000|2025-07-18 07:50:00|796.6|796.5|797.4|797.2|797.5|797.3|796.6|796.5|65263
1752825300000|2025-07-18 07:55:00|797.5|797.3|797|796.9|797.5|797.4|797|796.9|47352
1752825600000|2025-07-18 08:00:00|796.9|796.8|795.5|795.4|797|796.8|795.5|795.4|88316
1752825900000|2025-07-18 08:05:00|795.6|795.5|796.6|796.5|796.6|796.5|795.6|795.5|210027
1752826200000|2025-07-18 08:10:00|796.8|796.7|796.2|796|796.9|796.8|796.2|796|67690
1752826500000|2025-07-18 08:15:00|796.1|795.8|795.8|795.7|796.2|796|795.5|795.3|36011
1752826800000|2025-07-18 08:20:00|795.9|795.8|795.4|795.3|796|795.9|795.4|795.3|51782
1752827100000|2025-07-18 08:25:00|795.6|795.4|794.8|794.6|795.6|795.4|794.5|794.4|43909
1752827400000|2025-07-18 08:30:00|794.9|794.7|795.8|795.7|796.4|796.3|794.9|794.7|52474
1752827700000|2025-07-18 08:35:00|795.9|795.8|794.8|794.6|795.9|795.8|794.5|794.4|99087
1752828000000|2025-07-18 08:40:00|794.9|794.7|794.7|794.6|794.9|794.7|794.5|794.3|62427
1752828300000|2025-07-18 08:45:00|794.8|794.7|794.8|794.7|794.9|794.7|794.5|794.3|45073
1752828600000|2025-07-18 08:50:00|794.7|794.6|794.5|794.3|794.7|794.6|794.4|794.2|118265
1752828900000|2025-07-18 08:55:00|794.6|794.5|794.2|794|794.6|794.5|794|793.9|55253
1752829200000|2025-07-18 09:00:00|794.1|794.5|794.9|794.7|795.1|795|794.1|794.1|63501
1752829500000|2025-07-18 09:05:00|795|794.8|795.2|795|795.2|795|794.9|794.7|27517
1752829800000|2025-07-18 09:10:00|795.1|794.9|795.1|795|795.2|795|795|794.9|22103
1752830100000|2025-07-18 09:15:00|795.2|795.1|795.4|795.2|795.6|795.4|795.2|795|38483
1752830400000|2025-07-18 09:20:00|795.2|795|795.2|795.1|795.2|795.1|794.9|794.8|84330
1752830700000|2025-07-18 09:25:00|795.1|795|795.3|795.1|795.3|795.2|795.1|795|62235
1752831000000|2025-07-18 09:30:00|795.2|795.2|794.8|794.7|795.2|795.2|794.8|794.7|102760
1752831300000|2025-07-18 09:35:00|794.7|794.6|793.7|793.5|794.7|794.6|793.6|793.5|111530
1752831600000|2025-07-18 09:40:00|793.8|793.6|793.8|793.7|794|793.8|793.8|793.6|52374
1752831900000|2025-07-18 09:45:00|793.9|793.6|794.6|794.5|794.7|794.6|793.6|793.5|79106
1752832200000|2025-07-18 09:50:00|794.7|794.6|793.6|793.4|794.7|794.6|793.2|793.1|118165
1752832500000|2025-07-18 09:55:00|793.5|793.3|793.7|793.6|793.9|793.8|793.3|793.1|81839
1752832800000|2025-07-18 10:00:00|793.6|793.5|793.1|793|793.7|793.5|793.1|793|85631
1752833100000|2025-07-18 10:05:00|793.2|793.1|792.3|792.2|793.3|793.1|792.2|792.1|85374
1752833400000|2025-07-18 10:10:00|792.5|792.4|792.6|792.5|792.9|792.8|792.3|792.2|77804
1752833700000|2025-07-18 10:15:00|792.5|792.4|792.3|792.2|792.7|792.5|792.3|792.2|68139
1752834000000|2025-07-18 10:20:00|792.4|792.3|792.1|792|792.5|792.4|792.1|792|40110
1752834300000|2025-07-18 10:25:00|792.2|791.6|791.1|791|792.2|791.6|791.1|791|46954
1752834600000|2025-07-18 10:30:00|790.9|790.8|790.2|790.1|790.9|790.8|790.1|790|117515
1752834900000|2025-07-18 10:35:00|790.1|790|790.6|790.4|790.6|790.5|790.1|790|59514
1752835200000|2025-07-18 10:40:00|790.5|790.5|790.3|790.2|790.7|790.5|790.2|790.1|41883
1752835500000|2025-07-18 10:45:00|790.2|790.1|789.8|789.7|790.2|790.2|789.6|789.5|100683
1752835800000|2025-07-18 10:50:00|789.7|789.6|789.8|789.6|789.9|789.7|789.4|789.3|79174
1752836100000|2025-07-18 10:55:00|789.7|789.7|789.6|789.4|790.1|790|789.4|789.3|64025
1752836400000|2025-07-18 11:00:00|789.8|789.5|790.6|790.4|790.9|790.7|789.7|789.5|75004
1752836700000|2025-07-18 11:05:00|790.5|790.3|789.9|789.8|790.5|790.4|789.8|789.6|27468
1752837000000|2025-07-18 11:10:00|790.1|790|790.1|790|790.3|790.2|789.6|789.4|58771
1752837300000|2025-07-18 11:15:00|790.3|790.1|790.4|790.2|790.6|790.4|790.3|790.1|27651
1752837600000|2025-07-18 11:20:00|790.3|790.3|790.2|790.1|790.4|790.3|790|789.9|27065
1752837900000|2025-07-18 11:25:00|790.1|790|789.2|789.1|790.2|790|789.2|789.1|38455
1752838200000|2025-07-18 11:30:00|789.3|789.2|789.5|789.4|789.6|789.5|789.3|789.2|15406
1752838500000|2025-07-18 11:35:00|789.4|789.3|789.3|789.1|789.5|789.3|789|788.8|23300
1752838800000|2025-07-18 11:40:00|789.2|789.2|789.4|789.3|789.6|789.4|789.2|789.1|35545
1752839100000|2025-07-18 11:45:00|789.5|789.4|789.5|789.4|789.6|789.5|789.3|789.2|31909
1752839400000|2025-07-18 11:50:00|789.6|789.5|790.2|790|790.3|790.2|789.5|789.4|45554
1752839700000|2025-07-18 11:55:00|790.3|790.1|790.4|790.3|790.4|790.3|789.7|789.6|43126
1752840000000|2025-07-18 12:00:00|790.5|790.4|789.9|789.8|790.7|790.5|789.9|789.8|95297
1752840300000|2025-07-18 12:05:00|790|789.9|790.4|790.2|790.8|790.6|789.9|789.8|69448
1752840600000|2025-07-18 12:10:00|790.3|790.3|790.9|790.8|791|790.9|790.3|790.2|33305
1752840900000|2025-07-18 12:15:00|790.8|790.7|791.4|791.3|791.4|791.3|790.6|790.5|103651
1752841200000|2025-07-18 12:20:00|791.5|791.2|791.8|791.7|792.1|791.9|791.4|791.2|64097
1752841500000|2025-07-18 12:25:00|791.7|791.6|792.1|791.9|792.2|792|791.4|791.2|95850
1752841800000|2025-07-18 12:30:00|792.2|792|791.9|791.8|792.2|792.1|791.7|791.6|99370
1752842100000|2025-07-18 12:35:00|792.1|792|791.8|791.7|792.2|792.1|791.8|791.7|64050
1752842400000|2025-07-18 12:40:00|791.6|791.5|791|790.9|791.6|791.5|791|790.9|50889
1752842700000|2025-07-18 12:45:00|790.8|790.7|791|790.9|791.2|791.1|790.5|790.4|125287
1752843000000|2025-07-18 12:50:00|791.1|791|791.2|791|791.3|791.1|790.7|790.6|96238
1752843300000|2025-07-18 12:55:00|791.3|791.1|790.9|790.8|791.3|791.2|790.8|790.7|80615
1752843600000|2025-07-18 13:00:00|790.8|790.7|790.8|790.6|790.8|790.7|790.5|790.4|104088
1752843900000|2025-07-18 13:05:00|790.9|790.7|791|790.8|791.9|791.7|790.8|790.7|119731
1752844200000|2025-07-18 13:10:00|790.7|790.6|791.6|791.5|791.7|791.6|790.5|790.4|116522
1752844500000|2025-07-18 13:15:00|791.7|791.6|791.9|791.7|792|791.9|791.5|791.3|35285
1752844800000|2025-07-18 13:20:00|791.8|791.8|792.2|792|792.2|792|791.5|791.4|89616
1752845100000|2025-07-18 13:25:00|792.1|792.1|792|791.8|792.4|792.2|791.9|791.8|53821
1752845400000|2025-07-18 13:30:00|792.1|791.9|791.7|791.5|792.2|792|791|790.8|77968
1752845700000|2025-07-18 13:35:00|791.6|791.6|791.7|791.6|792.1|791.9|791.2|791|75703
1752846000000|2025-07-18 13:40:00|791.8|791.8|792.2|792|792.4|792.3|791.7|791.5|89922
1752846300000|2025-07-18 13:45:00|792.3|792.1|791.7|791.6|792.6|792.5|791.6|791.5|67126
1752846600000|2025-07-18 13:50:00|791.5|791.4|791.8|791.7|792|791.8|791.4|791.3|57251
1752846900000|2025-07-18 13:55:00|791.7|791.6|792.2|792|792.4|792.3|791.5|791.4|58516
1752847200000|2025-07-18 14:00:00|792.3|792.1|793.1|793|793.2|793.1|792.3|792|153542
1752847500000|2025-07-18 14:05:00|793.2|793.1|793|792.8|793.3|793.1|792.3|792.2|82616
1752847800000|2025-07-18 14:10:00|793.1|792.9|792.2|792.1|793.1|793|792.2|792.1|84360
1752848100000|2025-07-18 14:15:00|792.6|792.5|793.2|793|793.4|793.2|792.2|792.1|68313
1752848400000|2025-07-18 14:20:00|793.3|793.1|793.5|793.3|793.8|793.7|793.1|793|84280
1752848700000|2025-07-18 14:25:00|793.4|793.2|794|793.8|794.1|793.9|793.4|793.2|101079
1752849000000|2025-07-18 14:30:00|794.1|793.9|793.4|793.3|794.1|793.9|793.4|793.3|92761
1752849300000|2025-07-18 14:35:00|793.5|793.4|792.5|792.4|793.5|793.4|792.3|792.2|72218
1752849600000|2025-07-18 14:40:00|792.4|792.2|792.3|792.2|792.8|792.7|792.1|792|79760
1752849900000|2025-07-18 14:45:00|792.2|792.1|791.8|791.7|792.2|792.1|791.6|791.5|67462
1752850200000|2025-07-18 14:50:00|791.9|791.8|792.4|792.3|792.5|792.4|791.8|791.7|81312
1752850500000|2025-07-18 14:55:00|792.5|792.4|791.9|791.7|792.6|792.5|791.8|791.6|93727
1752850800000|2025-07-18 15:00:00|792|791.8|792.3|792.2|792.3|792.2|791.8|791.7|79794
1752851100000|2025-07-18 15:05:00|792.8|792.6|792.9|792.8|793.3|793.2|792.4|792.3|150950
1752851400000|2025-07-18 15:10:00|793|792.9|791.8|791.7|793|792.9|791.8|791.7|358926
1752851700000|2025-07-18 15:15:00|791.9|791.8|792.8|792.7|792.8|792.7|791.9|791.8|90527
1752852000000|2025-07-18 15:20:00|792.7|792.6|792.9|792.7|793|792.8|792.4|792.3|123760
1752852300000|2025-07-18 15:25:00|792.8|792.8|792.8|792.7|793.1|792.9|792.7|792.5|192248
1753081200000|2025-07-21 07:00:00|769.9|769|769.1|768.8|771|769.3|767.8|767.5|284355
1753081500000|2025-07-21 07:05:00|768.9|768.7|767.3|767.1|769.2|769|766.9|766.6|317183
1753081800000|2025-07-21 07:10:00|767.2|767|767.3|767.1|768.8|768.6|767|766.8|183429
1753082100000|2025-07-21 07:15:00|767.4|767.2|768.9|768.6|769.4|769.1|767.4|767.1|87157
1753082400000|2025-07-21 07:20:00|768.6|768.4|767.5|767.3|768.7|768.6|767.5|767.3|104056
1753082700000|2025-07-21 07:25:00|767.6|767.4|767.7|767.5|767.7|767.5|766.8|766.6|93079
1753083000000|2025-07-21 07:30:00|767.5|767.6|767.7|767.6|768.4|768.3|766.5|766.4|174870
1753083300000|2025-07-21 07:35:00|767.6|767.5|767.4|767.3|767.9|767.8|766.9|766.7|101311
1753083600000|2025-07-21 07:40:00|767.5|767|767.2|766.9|767.7|767.5|767.1|766.9|82219
1753083900000|2025-07-21 07:45:00|767.1|766.6|767|766.8|767.1|766.9|766.3|766.1|131820
1753084200000|2025-07-21 07:50:00|766.8|766.7|766|765.8|766.8|766.7|765.5|765.3|96072
1753084500000|2025-07-21 07:55:00|766.1|766|766.5|766.2|766.7|766.6|765.8|765.7|172210
1753084800000|2025-07-21 08:00:00|766.4|766.1|766.8|766.7|766.8|766.7|766.3|766.1|61411
1753085100000|2025-07-21 08:05:00|766.7|766.6|767.8|767.6|767.9|767.7|766.6|766.4|64980
1753085400000|2025-07-21 08:10:00|767.9|767.7|767.3|767.1|768.9|768.7|767|766.8|77627
1753085700000|2025-07-21 08:15:00|767.4|767.2|766.6|766.4|767.4|767.2|766.2|766.1|55083
1753086000000|2025-07-21 08:20:00|766.5|766.3|767|766.7|767.6|767.3|766.5|766.3|49537
1753086300000|2025-07-21 08:25:00|767.1|766.8|767.5|767.3|767.7|767.5|767|766.8|47400
1753086600000|2025-07-21 08:30:00|767.6|767.4|767.7|767.6|768|767.9|767.5|767.4|45232
1753086900000|2025-07-21 08:35:00|767.9|767.7|768.2|768|768.3|768.1|767.6|767.5|30838
1753087200000|2025-07-21 08:40:00|768.1|768.1|767.5|767.4|768.4|768.3|767.3|767.1|46325
1753087500000|2025-07-21 08:45:00|767.3|767.2|766.7|766.6|767.9|767.8|766.7|766.6|38480
1753087800000|2025-07-21 08:50:00|766.6|766.5|767.1|767|767.2|767|766.5|766.4|62504
1753088100000|2025-07-21 08:55:00|767|766.9|767.8|767.6|767.8|767.6|766.9|766.8|40528
1753088400000|2025-07-21 09:00:00|767.9|767.7|768.2|768|768.5|768.3|767.9|767.7|75167
1753088700000|2025-07-21 09:05:00|768.1|767.5|767.5|767.4|768.1|767.7|767.5|767.4|28781
1753089000000|2025-07-21 09:10:00|767.6|767.5|768.5|768.4|768.5|768.4|767.5|767.4|63765
1753089300000|2025-07-21 09:15:00|768.4|768.3|768.5|768.3|768.7|768.5|768.2|768.1|62953
1753089600000|2025-07-21 09:20:00|768.6|768.4|768.7|768.5|768.8|768.6|768.3|768.2|40945
1753089900000|2025-07-21 09:25:00|768.6|768|768.2|768.1|768.6|768.2|767.7|767.6|43837
1753090200000|2025-07-21 09:30:00|768|768|767.9|767.8|768|768|767.5|767.3|28398
1753090500000|2025-07-21 09:35:00|768|767.6|767.8|767.6|768|767.9|767.7|767.6|29130
1753090800000|2025-07-21 09:40:00|767.7|767.8|768.3|768.1|768.3|768.1|767.7|767.6|27382
1753091100000|2025-07-21 09:45:00|768.2|768|768.8|768.6|768.9|768.7|768.1|768|34307
1753091400000|2025-07-21 09:50:00|768.9|768.5|768.4|768.2|768.9|768.7|768.4|768.2|34341
1753091700000|2025-07-21 09:55:00|768.3|768.3|768|767.9|768.6|768.4|768|767.9|30811
1753092000000|2025-07-21 10:00:00|768.1|768|768.3|768.1|768.3|768.2|768|767.8|33564
1753092300000|2025-07-21 10:05:00|768.2|768|768.3|768.2|768.3|768.2|767.9|767.7|26363
1753092600000|2025-07-21 10:10:00|768.4|768.1|768.5|768.3|768.9|768.7|768.2|768.1|99112
1753092900000|2025-07-21 10:15:00|768.6|768.4|768|767.8|768.6|768.4|767.8|767.7|48021
1753093200000|2025-07-21 10:20:00|768.1|767.9|768.6|768.5|768.6|768.5|768|767.8|126855
1753093500000|2025-07-21 10:25:00|768.7|768.6|768.4|768.2|768.7|768.6|768.2|768.1|38183
1753093800000|2025-07-21 10:30:00|768.5|768.3|768.2|768.1|768.6|768.4|768.2|768.1|34613
1753094100000|2025-07-21 10:35:00|768.3|768.2|768.4|768.3|768.5|768.3|768.3|768.1|27948
1753094400000|2025-07-21 10:40:00|768.5|768.4|769.5|769.4|769.6|769.4|768.4|768.2|196460
1753094700000|2025-07-21 10:45:00|769.6|769.5|769.8|769.6|769.8|769.7|769.4|769.3|54559
1753095000000|2025-07-21 10:50:00|769.7|769.5|769.1|768.9|769.7|769.5|768.8|768.7|47386
1753095300000|2025-07-21 10:55:00|769|769|769.2|769|769.3|769.1|769|769|23543
1753095600000|2025-07-21 11:00:00|769.3|769.1|769.3|769.2|769.3|769.2|768.9|768.8|38448
1753095900000|2025-07-21 11:05:00|769.4|769.3|769.5|769.4|769.6|769.4|769.2|769|26945
1753096200000|2025-07-21 11:10:00|769.7|769.3|769.8|769.6|769.9|769.7|769.7|769.3|22931
1753096500000|2025-07-21 11:15:00|769.6|769.5|769.4|769.2|769.7|769.5|769.3|769.1|27568
1753096800000|2025-07-21 11:20:00|769.3|769.1|769.1|769|769.3|769.2|769.1|769|28794
1753097100000|2025-07-21 11:25:00|769.2|769.1|769.1|769|769.2|769.1|769|768.9|21818
1753097400000|2025-07-21 11:30:00|769.2|769.1|769.3|769.1|769.3|769.2|769.1|769|19680
1753097700000|2025-07-21 11:35:00|769.1|769|768.1|768|769.1|769|768.1|768|123493
1753098000000|2025-07-21 11:40:00|768.2|768.1|768.1|768|768.5|768.4|768.1|768|36328
1753098300000|2025-07-21 11:45:00|768.2|768.1|767.9|767.8|768.3|768.1|767.5|767.4|31126
1753098600000|2025-07-21 11:50:00|767.8|767.6|766.9|766.8|768|767.9|766.9|766.7|42112
1753098900000|2025-07-21 11:55:00|767|767|767.4|767.3|767.5|767.4|766.9|766.9|26472
1753099200000|2025-07-21 12:00:00|767.5|767.4|767.4|767.3|767.6|767.5|767.3|767.1|17769
1753099500000|2025-07-21 12:05:00|767.5|767.4|767.4|767.3|767.5|767.4|767.2|767.1|15234
1753099800000|2025-07-21 12:10:00|767.3|767.2|767.1|767|767.3|767.2|766.9|766.8|40328
1753100100000|2025-07-21 12:15:00|767.2|766.9|767.1|767|767.2|767|766.9|766.7|26090
1753100400000|2025-07-21 12:20:00|767.2|766.9|767.2|767.1|767.4|767.3|766.8|766.7|50481
1753100700000|2025-07-21 12:25:00|767.3|767.2|767.2|767.1|767.4|767.3|767.2|767|33389
1753101000000|2025-07-21 12:30:00|767.3|767|766.7|766.6|767.3|767.2|766.7|766.6|24167
1753101300000|2025-07-21 12:35:00|766.8|766.7|766.7|766.6|767.1|767|766.7|766.5|19197
1753101600000|2025-07-21 12:40:00|766.8|766.5|766.6|766.5|766.8|766.7|766.5|766.4|35975
1753101900000|2025-07-21 12:45:00|766.7|766.6|766.9|766.7|767|766.8|766.4|766.3|25029
1753102200000|2025-07-21 12:50:00|767|766.9|766.8|766.6|767.1|766.9|766.7|766.6|29372
1753102500000|2025-07-21 12:55:00|766.9|766.7|766.7|766.6|766.9|766.8|766.4|766.2|47122
1753102800000|2025-07-21 13:00:00|766.6|766.5|766.3|766.2|766.7|766.5|766.2|766.1|45942
1753103100000|2025-07-21 13:05:00|766.2|766.1|766.2|766.1|766.3|766.1|766.1|766|71355
1753103400000|2025-07-21 13:10:00|766.1|766|766.3|766.2|766.3|766.2|766.1|766|29673
1753103700000|2025-07-21 13:15:00|766.4|766.3|766.7|766.6|766.7|766.6|766.4|766.3|36296
1753104000000|2025-07-21 13:20:00|766.8|766.7|766.8|766.7|766.9|766.8|766.7|766.6|27087
1753104300000|2025-07-21 13:25:00|766.7|766.6|766.6|766.5|766.9|766.7|766.6|766.5|24029
1753104600000|2025-07-21 13:30:00|766.4|766.3|766.6|766.4|766.7|766.6|766.1|766|50974
1753104900000|2025-07-21 13:35:00|766.5|766.5|765.9|765.8|766.6|766.5|765.8|765.7|53802
1753105200000|2025-07-21 13:40:00|766|765.9|766.4|766.1|766.4|766.3|766|765.9|50895
1753105500000|2025-07-21 13:45:00|766.3|766.2|766.9|766.8|766.9|766.8|766.1|766|65608
1753105800000|2025-07-21 13:50:00|767|766.9|767.9|767.8|767.9|767.8|766.9|766.8|112822
1753106100000|2025-07-21 13:55:00|767.8|767.7|767.8|767.7|768|767.9|767.8|767.7|46656
1753106400000|2025-07-21 14:00:00|767.9|767.8|768.7|768.6|768.8|768.7|767.7|767.6|105375
1753106700000|2025-07-21 14:05:00|768.8|768.7|768.8|768.6|769.4|769.3|768.5|768.3|100652
1753107000000|2025-07-21 14:10:00|768.7|768.5|769.9|769.7|769.9|769.7|768.7|768.5|56885
1753107300000|2025-07-21 14:15:00|769.8|769.6|770.6|770.4|770.6|770.4|769.8|769.6|102419
1753107600000|2025-07-21 14:20:00|770.5|770.3|770.2|770.1|770.5|770.3|769.9|769.7|56115
1753107900000|2025-07-21 14:25:00|770.3|770.2|770.8|770.7|770.9|770.8|770.1|770|67119
1753108200000|2025-07-21 14:30:00|770.9|770.8|770.6|770.5|771.2|771.1|770.5|770.4|90993
1753108500000|2025-07-21 14:35:00|770.7|770.6|770.9|770.7|771.1|771|770.6|770.5|45182
1753108800000|2025-07-21 14:40:00|770.8|770.8|771|770.9|771|770.9|770.6|770.4|54796
1753109100000|2025-07-21 14:45:00|771.1|771|771.4|771.3|771.6|771.5|771.1|771|57254
1753109400000|2025-07-21 14:50:00|771.5|771.2|771.6|771.5|771.7|771.5|771.4|771.2|66974
1753109700000|2025-07-21 14:55:00|771.5|771.4|771.6|771.5|771.9|771.8|771.4|771.3|68894
1753110000000|2025-07-21 15:00:00|771.8|771.7|771.3|771.2|771.8|771.7|771.3|771.1|100592
1753110300000|2025-07-21 15:05:00|771.4|771.1|771.8|771.7|771.8|771.7|771.3|771.1|84178
1753110600000|2025-07-21 15:10:00|771.9|771.8|772.1|772|772.3|772.2|771.7|771.6|71210
1753110900000|2025-07-21 15:15:00|772.2|772.1|772|771.8|772.3|772.1|771.6|771.4|82494
1753111200000|2025-07-21 15:20:00|771.9|771.9|772|771.9|772|771.9|771.6|771.4|55013
1753111500000|2025-07-21 15:25:00|771.9|771.8|771.8|771.6|772|771.9|771.8|771.6|165765
1753167600000|2025-07-22 07:00:00|774.4|773.1|776.9|776.7|779|778.7|774.4|773.1|200578
1753167900000|2025-07-22 07:05:00|777.5|777.3|776.7|776.5|778|777.8|775.6|775.4|84626
1753168200000|2025-07-22 07:10:00|776.1|776|776.1|776|777|776.7|775.8|775.6|48084
1753168500000|2025-07-22 07:15:00|776.2|775.9|777.9|777.7|778|777.7|776.1|775.8|88111
1753168800000|2025-07-22 07:20:00|778|777.8|778.8|778.6|778.8|778.6|777.9|777.7|58923
1753169100000|2025-07-22 07:25:00|778.7|778.7|778.6|778.5|779.9|779.8|778|777.9|70666
1753169400000|2025-07-22 07:30:00|778.7|778.6|776.4|776.2|778.9|778.8|776.4|776.2|110133
1753169700000|2025-07-22 07:35:00|776.3|776.1|776.4|776.3|776.7|776.6|776|775.9|83586
1753170000000|2025-07-22 07:40:00|776.5|776.1|776.5|776.3|776.7|776.6|776.1|776|53549
1753170300000|2025-07-22 07:45:00|776.6|776.5|776.6|776.4|777|776.8|776|775.9|64342
1753170600000|2025-07-22 07:50:00|776.5|776.5|776.4|776.3|776.9|776.8|776.3|776.2|111174
1753170900000|2025-07-22 07:55:00|776.5|776.4|776.9|776.7|777|776.8|776|775.8|76659
1753171200000|2025-07-22 08:00:00|777|776.8|777.2|777|777.4|777.3|776.7|776.5|56445
1753171500000|2025-07-22 08:05:00|777.1|777.1|777.1|776.9|777.5|777.4|776.8|776.7|52238
1753171800000|2025-07-22 08:10:00|777.2|777|777.6|777.5|777.7|777.6|777|776.9|32329
1753172100000|2025-07-22 08:15:00|777.5|777.4|777.2|777.1|777.6|777.5|777|776.8|49000
1753172400000|2025-07-22 08:20:00|777.3|777.2|777.7|777.5|777.8|777.7|777|776.9|47214
1753172700000|2025-07-22 08:25:00|777.6|777.6|777.5|777.4|777.8|777.6|777.2|777.1|62652
1753173000000|2025-07-22 08:30:00|777.4|777.3|777.2|777|777.7|777.6|777|776.9|44522
1753173300000|2025-07-22 08:35:00|777.1|776.9|776.9|776.7|777.2|777|776.8|776.7|45927
1753173600000|2025-07-22 08:40:00|776.8|776.8|777.1|776.9|777.3|777.1|776.6|776.5|66691
1753173900000|2025-07-22 08:45:00|777.3|777|777.8|777.7|778.3|778.2|777.3|777|55790
1753174200000|2025-07-22 08:50:00|777.7|777.6|778.5|778.3|778.6|778.5|777.7|777.6|37668
1753174500000|2025-07-22 08:55:00|778.6|778.4|778.5|778.3|778.9|778.7|778.3|778.1|74921
1753174800000|2025-07-22 09:00:00|778.4|778.2|777.8|777.7|778.4|778.3|777.7|777.6|65458
1753175100000|2025-07-22 09:05:00|777.7|777.6|777.6|777.5|777.8|777.7|777.4|777.3|42751
1753175400000|2025-07-22 09:10:00|777.5|777.4|777.9|777.8|778|777.9|777.4|777.3|58578
1753175700000|2025-07-22 09:15:00|778|777.9|778.6|778.5|778.6|778.5|778|777.9|52122
1753176000000|2025-07-22 09:20:00|778.7|778.6|779.6|779.5|779.7|779.5|778.5|778.4|61646
1753176300000|2025-07-22 09:25:00|779.7|779.6|780.3|780.2|780.4|780.3|779.6|779.5|54291
1753176600000|2025-07-22 09:30:00|780.4|780.3|781.1|781|781.3|781.1|780.2|780.1|42793
1753176900000|2025-07-22 09:35:00|780.9|780.8|780.8|780.7|781.3|781.2|780.6|780.5|73792
1753177200000|2025-07-22 09:40:00|780.7|780.6|779.6|779.5|780.7|780.7|779.5|779.3|44218
1753177500000|2025-07-22 09:45:00|779.7|779.6|779.7|779.6|780.1|780|779.6|779.6|32997
1753177800000|2025-07-22 09:50:00|779.8|779.7|780.3|780.2|780.5|780.4|779.7|779.6|33813
1753178100000|2025-07-22 09:55:00|780.1|780|780.2|780|780.6|780.5|780.1|780|34674
1753178400000|2025-07-22 10:00:00|780.3|780.1|779.9|779.8|780.8|780.7|779.9|779.8|66126
1753178700000|2025-07-22 10:05:00|780|779.9|779.7|779.6|780.1|780|779.5|779.4|24193
1753179000000|2025-07-22 10:10:00|779.8|779.7|780|779.9|780.1|780|779.8|779.6|36569
1753179300000|2025-07-22 10:15:00|779.9|779.8|780.1|779.9|780.3|780.2|779.8|779.7|56441
1753179600000|2025-07-22 10:20:00|780|780|780|779.9|780.4|780.3|780|779.9|32316
1753179900000|2025-07-22 10:25:00|780.1|780|780.3|780.1|780.4|780.3|779.7|779.6|32221
1753180200000|2025-07-22 10:30:00|780.2|780.2|779.9|779.7|780.4|780.2|779.4|779.3|34494
1753180500000|2025-07-22 10:35:00|779.8|779.6|780.1|779.9|780.1|780|779.7|779.6|21644
1753180800000|2025-07-22 10:40:00|780|779.8|779.7|779.6|780|779.9|779.6|779.5|25663
1753181100000|2025-07-22 10:45:00|779.8|779.7|779.7|779.6|780|779.9|779.4|779.3|34758
1753181400000|2025-07-22 10:50:00|779.6|779.5|779|778.9|779.8|779.7|778.8|778.7|33104
1753181700000|2025-07-22 10:55:00|779.1|779|779.4|779.2|779.4|779.2|779|778.9|29978
1753182000000|2025-07-22 11:00:00|779.3|778.9|778.7|778.6|779.3|779.1|778.6|778.5|30433
1753182300000|2025-07-22 11:05:00|778.6|778.5|779.2|779.1|779.3|779.2|778.6|778.5|30459
1753182600000|2025-07-22 11:10:00|779.3|779.2|778.9|778.8|779.4|779.3|778.8|778.7|26974
1753182900000|2025-07-22 11:15:00|778.8|778.7|778.5|778.4|779.1|779|778.5|778.4|44442
1753183200000|2025-07-22 11:20:00|778.4|778.2|778.6|778.4|778.9|778.8|778.1|778|41979
1753183500000|2025-07-22 11:25:00|778.7|778.5|778|777.9|778.7|778.5|777.8|777.7|36070
1753183800000|2025-07-22 11:30:00|777.9|777.8|778|777.9|778.4|778.3|777.8|777.7|37903
1753184100000|2025-07-22 11:35:00|777.9|777.8|777.5|777.4|777.9|777.8|777.3|777.2|77657
1753184400000|2025-07-22 11:40:00|777.6|777.5|777.6|777.5|777.8|777.7|777.4|777.3|38304
1753184700000|2025-07-22 11:45:00|777.7|777.6|777.8|777.6|777.9|777.7|777.6|777.5|29194
1753185000000|2025-07-22 11:50:00|777.7|777.7|777.6|777.5|777.9|777.8|777.6|777.5|19847
1753185300000|2025-07-22 11:55:00|777.5|777.4|777.3|777.2|777.6|777.5|777.3|777.2|36790
1753185600000|2025-07-22 12:00:00|777.4|777.3|777.6|777.4|777.6|777.5|776.8|776.7|83004
1753185900000|2025-07-22 12:05:00|777.7|777.5|777.5|777.4|777.8|777.7|777.5|777.4|30927
1753186200000|2025-07-22 12:10:00|777.6|777.5|777.8|777.6|777.9|777.8|777.5|777.4|22107
1753186500000|2025-07-22 12:15:00|777.7|777.7|778.1|778|778.1|778|777.7|777.6|57848
1753186800000|2025-07-22 12:20:00|778.3|778.2|778.1|778|778.4|778.3|777.9|777.8|27498
1753187100000|2025-07-22 12:25:00|778.2|778.1|778.6|778.5|778.6|778.5|778.2|778|16446
1753187400000|2025-07-22 12:30:00|778.3|778.2|779.6|779.5|779.7|779.6|778.3|778.2|37042
1753187700000|2025-07-22 12:35:00|779.7|779.6|779.7|779.6|780|779.9|779.7|779.6|41110
1753188000000|2025-07-22 12:40:00|779.5|779.4|779.7|779.6|779.7|779.6|779.2|779.1|22774
1753188300000|2025-07-22 12:45:00|779.8|779.7|779.3|779.2|780|779.9|779.3|779.2|64819
1753188600000|2025-07-22 12:50:00|779.2|779.1|779.7|779.6|779.7|779.6|779.1|778.9|32755
1753188900000|2025-07-22 12:55:00|779.8|779.7|780.2|780.1|780.2|780.1|779.8|779.7|61175
1753189200000|2025-07-22 13:00:00|780.3|780.2|780.7|780.6|780.9|780.7|780.2|780.1|65399
1753189500000|2025-07-22 13:05:00|780.6|780.5|780.9|780.8|781|780.8|780.5|780.4|52381
1753189800000|2025-07-22 13:10:00|781|780.9|781.8|781.7|781.9|781.8|780.9|780.8|66089
1753190100000|2025-07-22 13:15:00|781.4|781.6|782|781.8|782|781.9|781.3|781.2|46329
1753190400000|2025-07-22 13:20:00|782.1|781.9|782.1|782|782.2|782.1|782|781.8|72018
1753190700000|2025-07-22 13:25:00|782.3|782.2|782.5|782.4|782.6|782.5|781.5|781.4|100249
1753191000000|2025-07-22 13:30:00|782.6|782.2|782.3|782.2|782.8|782.7|781.6|781.5|130349
1753191300000|2025-07-22 13:35:00|782.4|782.1|781.2|781|782.4|782.1|781.1|781|61749
1753191600000|2025-07-22 13:40:00|781.1|780.9|779.7|779.6|781.3|781.2|779.5|779.4|82922
1753191900000|2025-07-22 13:45:00|779.8|779.5|780.4|780.2|780.5|780.4|779.6|779.5|57599
1753192200000|2025-07-22 13:50:00|780.6|780.3|780.8|780.7|781.5|781.4|780.6|780.3|102987
1753192500000|2025-07-22 13:55:00|781|780.8|779.6|779.5|781|780.8|779.6|779.5|71188
1753192800000|2025-07-22 14:00:00|779.4|779.3|780.5|780.4|780.5|780.4|779.2|779.1|56351
1753193100000|2025-07-22 14:05:00|780.7|780.6|780.4|780.2|781|780.8|780.2|780|52306
1753193400000|2025-07-22 14:10:00|780.3|780.3|779.9|779.7|780.4|780.3|779.6|779.5|44983
1753193700000|2025-07-22 14:15:00|779.8|779.8|780.7|780.6|780.7|780.6|779.6|779.5|32242
1753194000000|2025-07-22 14:20:00|780.8|780.7|780.6|780.5|780.8|780.7|780.4|780.3|67432
1753194300000|2025-07-22 14:25:00|780.5|780.4|781.5|781.4|781.5|781.4|780.4|780.3|58839
1753194600000|2025-07-22 14:30:00|781.4|781.3|781.5|781.4|781.5|781.4|780.8|780.7|78602
1753194900000|2025-07-22 14:35:00|781.6|781.5|780.6|780.5|781.8|781.7|780.6|780.5|51840
1753195200000|2025-07-22 14:40:00|780.5|780.4|780.3|780.2|780.8|780.7|780.3|780.1|85066
1753195500000|2025-07-22 14:45:00|780.4|780.3|781|780.9|781.1|780.9|780.4|780.3|25111
1753195800000|2025-07-22 14:50:00|780.9|780.8|780.7|780.6|780.9|780.8|780.3|780.2|48866
1753196100000|2025-07-22 14:55:00|780.8|780.7|781.6|781.5|781.6|781.5|780.5|780.4|61811
1753196400000|2025-07-22 15:00:00|781.7|781.6|782.4|782.3|782.4|782.3|781.6|781.5|84785
1753196700000|2025-07-22 15:05:00|782.5|782.4|782.3|782.1|782.5|782.4|781.8|781.7|119806
1753197000000|2025-07-22 15:10:00|782.2|782|782.3|782.2|782.8|782.6|781.9|781.8|72662
1753197300000|2025-07-22 15:15:00|782.2|782.1|782.6|782.4|782.6|782.4|782.2|782.1|50025
1753197600000|2025-07-22 15:20:00|782.7|782.5|782.8|782.7|783.1|783|782.7|782.5|94310
1753197900000|2025-07-22 15:25:00|782.7|782.6|782.2|782|783.1|783|782|781.9|109098
1753254000000|2025-07-23 07:00:00|781.4|780.8|776.4|776.2|781.4|780.8|776.4|776.2|184894
1753254300000|2025-07-23 07:05:00|776.3|776|777.9|777.6|778.3|778.1|774.7|774.3|343069
1753254600000|2025-07-23 07:10:00|777.8|777.4|777.6|777.5|778.9|778.7|777.1|777|90684
1753254900000|2025-07-23 07:15:00|777.8|777.6|777.5|777.3|778.3|778.1|777.1|776.8|73165
1753255200000|2025-07-23 07:20:00|777.6|777.5|780.5|780.2|780.5|780.2|777.6|777.4|150032
1753255500000|2025-07-23 07:25:00|780.4|780.3|781.2|781|781.8|781.6|780.4|780.2|67405
1753255800000|2025-07-23 07:30:00|781|781.1|781.1|780.9|782.1|781.9|780.7|780.6|82676
1753256100000|2025-07-23 07:35:00|781|780.8|780.1|779.9|781.2|780.9|779.3|779.1|72942
1753256400000|2025-07-23 07:40:00|780.2|780|779|778.8|780.2|780|778.9|778.8|77314
1753256700000|2025-07-23 07:45:00|779.1|778.9|780.1|780|780.9|780.6|779.1|778.8|90537
1753257000000|2025-07-23 07:50:00|779.9|779.8|780.3|780.1|780.4|780.2|779.1|779|80597
1753257300000|2025-07-23 07:55:00|780.4|780.2|780.5|780.4|781.3|781.1|780|779.9|55027
1753257600000|2025-07-23 08:00:00|780.4|780.2|780|779.8|780.6|780.5|779.4|779.2|50354
1753257900000|2025-07-23 08:05:00|779.9|779.7|781|780.8|781.2|781|779.9|779.7|43590
1753258200000|2025-07-23 08:10:00|780.9|780.7|781.7|781.5|781.8|781.6|780.5|780.4|63822
1753258500000|2025-07-23 08:15:00|781.6|781.6|782.1|782|782.2|782.1|781.6|781.5|42192
1753258800000|2025-07-23 08:20:00|782.2|782.1|782.5|782.3|782.5|782.4|781.9|781.8|76401
1753259100000|2025-07-23 08:25:00|782.4|782.2|780.6|780.5|782.5|782.4|780.6|780.4|74757
1753259400000|2025-07-23 08:30:00|780.4|780.3|779.9|779.8|781.1|781|779.7|779.5|85327
1753259700000|2025-07-23 08:35:00|780.1|779.9|781|780.8|781.5|781.3|780.1|779.9|57107
1753260000000|2025-07-23 08:40:00|781.1|780.9|781.2|781|781.4|781.2|779.4|779.3|100337
1753260300000|2025-07-23 08:45:00|781.7|781.1|783|782.9|783.2|783.1|781.6|781.1|72404
1753260600000|2025-07-23 08:50:00|782.8|782.8|783.8|783.7|783.9|783.7|782.7|782.6|52840
1753260900000|2025-07-23 08:55:00|783.7|783.6|784.2|784|784.7|784.6|783.5|783.4|87566
1753261200000|2025-07-23 09:00:00|784.1|783.9|783.6|783.5|784.4|784.3|783.6|783.4|99630
1753261500000|2025-07-23 09:05:00|783.7|783.6|783.4|783.2|784.2|784|783.3|783.2|59855
1753261800000|2025-07-23 09:10:00|783.5|783.3|784.6|784.5|784.8|784.6|783.4|783.3|72712
1753262100000|2025-07-23 09:15:00|784.7|784.6|785.7|785.5|785.7|785.5|784.6|784.5|61769
1753262400000|2025-07-23 09:20:00|785.6|785.4|785.3|785.1|785.7|785.6|785.2|785.1|66773
1753262700000|2025-07-23 09:25:00|785.2|785.2|785.3|785.1|785.3|785.2|785.1|784.9|51709
1753263000000|2025-07-23 09:30:00|785.4|785.2|786.4|786.2|786.5|786.4|785.4|785.2|90536
1753263300000|2025-07-23 09:35:00|786.2|786.1|787.3|787.1|787.3|787.1|786|785.9|81696
1753263600000|2025-07-23 09:40:00|787.2|787|786.8|786.6|787.3|787.2|786.5|786.4|77517
1753263900000|2025-07-23 09:45:00|786.9|786.7|787.5|787.4|787.5|787.4|786.7|786.6|106464
1753264200000|2025-07-23 09:50:00|787.2|787.1|787.5|787.3|787.5|787.3|786.8|786.7|66956
1753264500000|2025-07-23 09:55:00|787.4|787.2|787.1|786.9|787.5|787.3|786.9|786.7|68873
1753264800000|2025-07-23 10:00:00|787|787|786.4|786.3|787.2|787|786.2|786.1|74001
1753265100000|2025-07-23 10:05:00|786.3|786.2|785.8|785.7|786.3|786.3|785.7|785.5|72768
1753265400000|2025-07-23 10:10:00|785.9|785.6|785.7|785.5|785.9|785.6|785.4|785.3|63441
1753265700000|2025-07-23 10:15:00|785.6|785.4|784.3|784.1|785.7|785.5|784.1|784|73231
1753266000000|2025-07-23 10:20:00|784.2|784|784.1|784|784.7|784.6|783.8|783.7|72463
1753266300000|2025-07-23 10:25:00|784|783.9|784.1|783.9|784.3|784.2|783.7|783.5|92988
1753266600000|2025-07-23 10:30:00|783.9|783.7|783.9|783.7|784.1|783.9|783.4|783.2|40748
1753266900000|2025-07-23 10:35:00|783.8|783.8|783.7|783.6|783.9|783.8|783.6|783.4|21537
1753267200000|2025-07-23 10:40:00|783.6|783.5|783.2|783.1|783.7|783.6|783.2|783|44724
1753267500000|2025-07-23 10:45:00|783.3|783.2|782.9|782.7|783.4|783.3|782.8|782.7|32427
1753267800000|2025-07-23 10:50:00|782.8|782.8|782.6|782.4|783|782.9|782.3|782.2|48677
1753268100000|2025-07-23 10:55:00|782.7|782.5|783.1|782.9|783.1|782.9|782.2|782.1|41685
1753268400000|2025-07-23 11:00:00|783|783|782.8|782.6|783.2|783.1|782.7|782.6|45076
1753268700000|2025-07-23 11:05:00|782.9|782.7|783.1|783|783.4|783.3|782.7|782.6|27008
1753269000000|2025-07-23 11:10:00|783.2|782.9|783.2|783.1|784|783.9|783.1|782.9|47542
1753269300000|2025-07-23 11:15:00|783.1|783|782.8|782.7|783.2|783.1|782.4|782.3|34602
1753269600000|2025-07-23 11:20:00|782.7|782.6|783.1|783|783.3|783.1|782.7|782.6|26592
1753269900000|2025-07-23 11:25:00|783|782.9|782.4|782.3|783.2|783.1|782.4|782.3|21552
1753270200000|2025-07-23 11:30:00|782.5|782.4|782.5|782.3|783|782.9|782.4|782.3|55431
1753270500000|2025-07-23 11:35:00|782.6|782.4|782.8|782.6|783|782.9|782.5|782.4|30724
1753270800000|2025-07-23 11:40:00|782.7|782.7|783.7|783.6|784|783.9|782.7|782.6|33747
1753271100000|2025-07-23 11:45:00|783.8|783.7|784.4|784.2|784.5|784.3|783.8|783.6|62955
1753271400000|2025-07-23 11:50:00|784.3|784.3|783.9|783.8|784.3|784.3|783.8|783.7|42308
1753271700000|2025-07-23 11:55:00|784|783.9|783.4|783.2|784|783.9|783.1|783|39333
1753272000000|2025-07-23 12:00:00|783.3|783.1|783.2|783.1|783.4|783.2|783.1|783|28867
1753272300000|2025-07-23 12:05:00|783.1|783|782.9|782.8|783.1|783|782|781.9|38557
1753272600000|2025-07-23 12:10:00|783|782.9|782.8|782.6|783.2|783.1|782.7|782.5|31065
1753272900000|2025-07-23 12:15:00|782.7|782.5|782.3|782.1|782.9|782.8|782.1|782|45550
1753273200000|2025-07-23 12:20:00|782.4|782.2|783.1|782.9|783.3|783.1|782.4|782.2|27740
1753273500000|2025-07-23 12:25:00|783|783|782.1|781.9|783.2|783.1|782.1|781.9|58229
1753273800000|2025-07-23 12:30:00|782|781.8|782.5|782.3|782.5|782.4|781.5|781.4|53870
1753274100000|2025-07-23 12:35:00|782.6|782.4|781.6|781.5|782.7|782.5|781.4|781.3|29897
1753274400000|2025-07-23 12:40:00|781.8|781.7|781.7|781.5|782|781.9|781.6|781.5|26043
1753274700000|2025-07-23 12:45:00|781.5|781.4|780.4|780.3|781.5|781.4|780.4|780.3|51839
1753275000000|2025-07-23 12:50:00|780.3|780.2|781.4|781.3|781.4|781.3|780.3|780.2|28008
1753275300000|2025-07-23 12:55:00|781.5|781.2|781.7|781.6|782.1|782|781.5|781.2|45468
1753275600000|2025-07-23 13:00:00|781.6|781.4|782|781.8|782|781.9|781.3|781.2|75592
1753275900000|2025-07-23 13:05:00|781.9|781.6|781.5|781.4|782|781.7|781.3|781.2|51763
1753276200000|2025-07-23 13:10:00|781.4|781.3|781.7|781.6|781.8|781.7|781.3|781.1|60327
1753276500000|2025-07-23 13:15:00|781.8|781.7|781.2|781.1|782.1|781.9|781|780.9|68206
1753276800000|2025-07-23 13:20:00|781.3|781|780.3|780.2|781.3|781|780.3|780.2|59473
1753277100000|2025-07-23 13:25:00|780.2|780.1|778.2|778|780.2|780.1|777.6|777.5|173968
1753277400000|2025-07-23 13:30:00|778.1|778.1|778.5|778.4|779.7|779.6|777.5|777.3|182543
1753277700000|2025-07-23 13:35:00|778.6|778.5|778.1|777.9|779.3|779.1|777.6|777.4|146530
1753278000000|2025-07-23 13:40:00|777.8|777.6|778.2|778.1|778.4|778.3|776.8|776.7|104062
1753278300000|2025-07-23 13:45:00|778.1|778|778|777.8|778.8|778.6|777.7|777.6|110954
1753278600000|2025-07-23 13:50:00|777.9|777.9|777|776.9|778.3|778.2|777|776.9|105540
1753278900000|2025-07-23 13:55:00|777.1|777|777.6|777.3|777.7|777.5|776.6|776.5|98137
1753279200000|2025-07-23 14:00:00|778|777.7|778.3|778.2|778.5|778.4|777.5|777.4|128101
1753279500000|2025-07-23 14:05:00|778.4|778.3|777.9|777.8|778.4|778.3|777.6|777.5|158416
1753279800000|2025-07-23 14:10:00|778|777.7|777.4|777.3|778.3|778.2|777.3|777.1|117448
1753280100000|2025-07-23 14:15:00|777.3|777.1|777.9|777.8|778.1|777.9|777|776.9|67864
1753280400000|2025-07-23 14:20:00|777.8|777.7|777.2|777.1|778.1|778|776.6|776.5|102132
1753280700000|2025-07-23 14:25:00|777.1|777|776.4|776.2|777.8|777.6|776.2|776.1|92822
1753281000000|2025-07-23 14:30:00|776.3|776.3|777.4|777.3|777.4|777.3|776.1|776|138118
1753281300000|2025-07-23 14:35:00|777.3|777.2|778.1|778|778.4|778.2|777.1|777|75614
1753281600000|2025-07-23 14:40:00|778.2|777.9|778.1|778|778.3|778.2|777.6|777.5|81784
1753281900000|2025-07-23 14:45:00|778.2|778.1|776.7|776.6|778.6|778.4|776.6|776.5|93585
1753282200000|2025-07-23 14:50:00|776.8|776.5|776.6|776.5|776.8|776.6|776.3|776.1|81510
1753282500000|2025-07-23 14:55:00|776.7|776.6|777.1|776.9|777.5|777.3|776.6|776.5|126742
1753282800000|2025-07-23 15:00:00|777.2|777|775.5|775.4|777.2|777|775.4|775.3|109973
1753283100000|2025-07-23 15:05:00|775.6|775.5|774.8|774.6|775.8|775.6|774|773.9|210183
1753283400000|2025-07-23 15:10:00|774.7|774.5|774.6|774.5|774.8|774.7|773.9|773.8|168450
1753283700000|2025-07-23 15:15:00|774.5|774.4|774.6|774.4|774.8|774.7|774.2|774|190033
1753284000000|2025-07-23 15:20:00|774.5|774.5|774.8|774.6|775|774.8|774.3|774.2|173019
1753284300000|2025-07-23 15:25:00|774.7|774.7|775.2|775|775.4|775.3|774.6|774.5|363265
1753340400000|2025-07-24 07:00:00|774.4|773.9|775.6|775.3|775.6|775.4|772.6|772.2|91694
1753340700000|2025-07-24 07:05:00|775.3|775|773.4|773.2|776.3|776.1|772.2|772|83763
1753341000000|2025-07-24 07:10:00|773.6|773.3|772.9|772.7|774.8|774.6|771.4|771.1|79798
1753341300000|2025-07-24 07:15:00|772.8|772.8|771.8|771.6|772.9|772.8|771.2|771|84370
1753341600000|2025-07-24 07:20:00|771.9|771.8|770.7|770.4|772.4|772.2|770.5|770.4|64069
1753341900000|2025-07-24 07:25:00|770.8|770.5|770.9|770.8|772|771.8|770.8|770.5|81496
1753342200000|2025-07-24 07:30:00|771.2|771|770.8|770.6|771.5|771.3|770.2|770|93730
1753342500000|2025-07-24 07:35:00|770.9|770.7|770.5|770.4|771.4|771.2|770.4|770.3|90133
1753342800000|2025-07-24 07:40:00|770.6|770.5|771.4|771.2|771.9|771.7|770.5|770.4|72464
1753343100000|2025-07-24 07:45:00|771.3|771.1|770.9|770.8|771.4|771.1|770.4|770.3|54460
1753343400000|2025-07-24 07:50:00|771|770.7|771.9|771.7|772|771.9|770.4|770.3|52310
1753343700000|2025-07-24 07:55:00|771.8|771.6|770.9|770.7|771.8|771.6|770.8|770.7|53852
1753344000000|2025-07-24 08:00:00|771|770.6|770|769.8|771.3|771.2|769.6|769.4|40475
1753344300000|2025-07-24 08:05:00|769.9|769.9|769.7|769.5|770.3|770.1|769.4|769.2|62640
1753344600000|2025-07-24 08:10:00|769.6|769.3|769.3|769.2|769.9|769.7|769.2|769.1|43070
1753344900000|2025-07-24 08:15:00|769.1|768.9|769.5|769.3|769.7|769.4|768.9|768.7|50735
1753345200000|2025-07-24 08:20:00|769.6|769.4|770.3|770.2|770.5|770.3|769.4|769.2|78811
1753345500000|2025-07-24 08:25:00|770.4|770.3|770.9|770.7|771|770.8|770.3|770.2|41264
1753345800000|2025-07-24 08:30:00|771|770.8|770.4|770.2|771.3|771.1|770.2|770|43976
1753346100000|2025-07-24 08:35:00|770.6|770.3|770.7|770.5|771.6|771.5|770.6|770.3|34968
1753346400000|2025-07-24 08:40:00|770.8|770.6|771.9|771.8|772.2|772|770.8|770.6|18365
1753346700000|2025-07-24 08:45:00|772|771.9|772.1|772|772.3|772.1|771.5|771.4|23330
1753347000000|2025-07-24 08:50:00|772.2|771.7|771.7|771.6|772.2|771.9|771.6|771.4|26060
1753347300000|2025-07-24 08:55:00|771.3|771.2|771.8|771.6|772|771.9|771.3|771.2|31510
1753347600000|2025-07-24 09:00:00|771.9|771.7|771.5|771.3|772.1|772|771.3|771.2|27141
1753347900000|2025-07-24 09:05:00|771.6|771.4|772|771.8|772.1|771.9|771.5|771.3|31327
1753348200000|2025-07-24 09:10:00|771.8|771.7|771.4|771.2|772|771.9|771.4|771.2|30419
1753348500000|2025-07-24 09:15:00|771.5|771.3|771|770.9|771.6|771.5|770.8|770.6|33188
1753348800000|2025-07-24 09:20:00|771.1|771|771.2|771|771.3|771.1|770.9|770.8|53957
1753349100000|2025-07-24 09:25:00|771.3|771.1|771.3|771.1|772|771.9|771.2|771|34029
1753349400000|2025-07-24 09:30:00|771.5|771.2|770.3|770.1|771.5|771.4|770.2|770.1|35865
1753349700000|2025-07-24 09:35:00|769.7|769.6|770.4|770.2|770.4|770.2|769.5|769.4|32464
1753350000000|2025-07-24 09:40:00|770.5|770.3|769.7|769.6|770.6|770.3|769.7|769.6|67281
1753350300000|2025-07-24 09:45:00|769.6|769.5|770.5|770.4|771|770.8|769.4|769.3|30684
1753350600000|2025-07-24 09:50:00|770.6|770.5|770.9|770.8|771|770.8|770.4|770.2|25067
1753350900000|2025-07-24 09:55:00|771|770.9|771.2|771.1|771.7|771.5|771|770.9|27159
1753351200000|2025-07-24 10:00:00|771.3|771.2|772.1|771.9|772.3|772.2|771.2|771.1|23062
1753351500000|2025-07-24 10:05:00|772|772|771.6|771.5|772.4|772.2|771.6|771.5|26931
1753351800000|2025-07-24 10:10:00|771.7|771.6|771.8|771.6|772.1|772|771.5|771.4|42212
1753352100000|2025-07-24 10:15:00|771.7|771.5|770.9|770.8|771.7|771.6|770.9|770.7|37230
1753352400000|2025-07-24 10:20:00|771|770.9|771.3|771.1|771.5|771.3|770.8|770.7|43618
1753352700000|2025-07-24 10:25:00|771.2|771.2|771.9|771.8|772.1|771.9|771.2|771.2|33512
1753353000000|2025-07-24 10:30:00|772|771.7|771.5|771.3|772|771.9|771.4|771.2|15295
1753353300000|2025-07-24 10:35:00|771.6|771.4|770.2|770.1|771.9|771.7|769.8|769.6|27196
1753353600000|2025-07-24 10:40:00|770.3|770.2|769.5|769.3|770.4|770.2|768.7|768.5|33461
1753353900000|2025-07-24 10:45:00|769.4|769.4|768.9|768.7|769.8|769.7|768.8|768.6|26445
1753354200000|2025-07-24 10:50:00|768.8|768.6|767.7|767.6|768.8|768.7|767.3|767.1|57392
1753354500000|2025-07-24 10:55:00|767.5|767.3|767.4|767.2|768|767.9|766.9|766.8|38168
1753354800000|2025-07-24 11:00:00|767.2|767.1|766.6|766.4|767.5|767.3|766.1|765.9|39319
1753355100000|2025-07-24 11:05:00|766.9|766.7|766.6|766.5|766.9|766.7|766.3|766.2|43845
1753355400000|2025-07-24 11:10:00|766.7|766.2|765.7|765.6|766.7|766.2|765.2|765|39479
1753355700000|2025-07-24 11:15:00|765.8|765.5|765.2|765|766|765.8|765.2|765|36301
1753356000000|2025-07-24 11:20:00|765.3|765.1|765.9|765.8|766.5|766.2|765.3|765|55613
1753356300000|2025-07-24 11:25:00|765.8|765.7|766.1|765.9|766.1|766|765.6|765.5|28588
1753356600000|2025-07-24 11:30:00|766|766|766.3|766.2|766.4|766.2|766|765.8|28748
1753356900000|2025-07-24 11:35:00|766.4|766.3|766.3|766.1|766.5|766.3|766|765.8|16072
1753357200000|2025-07-24 11:40:00|766.4|766.2|766.8|766.6|766.9|766.7|766.4|766.1|13083
1753357500000|2025-07-24 11:45:00|766.7|766.5|766.2|766|766.8|766.7|765.7|765.6|72886
1753357800000|2025-07-24 11:50:00|766.4|766.1|766.6|766.5|766.7|766.6|766.3|766.1|19993
1753358100000|2025-07-24 11:55:00|766.8|766.6|766.9|766.8|767|766.9|766.6|766.5|15489
1753358400000|2025-07-24 12:00:00|766.8|766.7|766.7|766.6|767|766.9|766.7|766.5|17021
1753358700000|2025-07-24 12:05:00|766.8|766.5|766.2|766|766.9|766.8|766.2|766|27828
1753359000000|2025-07-24 12:10:00|766.1|766.1|766.5|766.3|766.5|766.3|766|765.9|25588
1753359300000|2025-07-24 12:15:00|766.3|766.1|766.2|766|766.5|766.3|766|765.9|33926
1753359600000|2025-07-24 12:20:00|766.1|765.9|766.1|766|766.9|766.7|766|765.8|49740
1753359900000|2025-07-24 12:25:00|766.2|766.1|766.1|765.8|766.5|766.3|766|765.8|15245
1753360200000|2025-07-24 12:30:00|765.9|765.6|765.7|765.6|766.2|766.1|765.6|765.5|37863
1753360500000|2025-07-24 12:35:00|765.9|765.7|766.6|766.5|766.8|766.7|765.5|765.3|18008
1753360800000|2025-07-24 12:40:00|766.7|766.6|767.3|767.2|767.5|767.3|766.6|766.5|20412
1753361100000|2025-07-24 12:45:00|767.4|767.4|767.6|767.5|767.8|767.7|767.1|767|51547
1753361400000|2025-07-24 12:50:00|767.7|767.4|768.2|768|768.4|768.2|767.6|767.4|34049
1753361700000|2025-07-24 12:55:00|768.1|768.1|768.9|768.7|769.3|769.1|768.1|767.9|74514
1753362000000|2025-07-24 13:00:00|768.7|768.6|767.8|767.6|769.1|769|767.8|767.6|46715
1753362300000|2025-07-24 13:05:00|767.7|767.7|767.3|767.2|768|767.9|767.3|767.2|21492
1753362600000|2025-07-24 13:10:00|767|766.9|765.4|765.3|767.1|766.9|765.4|765.3|41996
1753362900000|2025-07-24 13:15:00|765.3|765.2|764.5|764.4|765.3|765.2|764.3|764.1|43866
1753363200000|2025-07-24 13:20:00|764.6|764.5|765.3|765.2|765.4|765.2|764.6|764.5|54023
1753363500000|2025-07-24 13:25:00|765.2|765.1|765|764.8|765.7|765.6|764.4|764.3|43183
1753363800000|2025-07-24 13:30:00|765.1|765|765.3|765|765.7|765.5|765.1|764.8|70473
1753364100000|2025-07-24 13:35:00|765.2|765.1|765.9|765.7|766.2|766.1|764.8|764.7|50271
1753364400000|2025-07-24 13:40:00|766|765.8|766.5|766.4|766.7|766.5|765.6|765.5|28108
1753364700000|2025-07-24 13:45:00|766.7|766.5|765.6|765.4|766.7|766.5|765.4|765.2|55354
1753365000000|2025-07-24 13:50:00|765.5|765.3|765.7|765.6|766|765.8|765.1|765|31757
1753365300000|2025-07-24 13:55:00|765.8|765.7|764.3|764.2|766.1|766|764.2|764|79206
1753365600000|2025-07-24 14:00:00|764.2|764|763.5|763.4|764.2|764|763.3|763.2|87135
1753365900000|2025-07-24 14:05:00|763.4|763.3|764.4|764.3|764.7|764.5|763|762.8|80590
1753366200000|2025-07-24 14:10:00|764.5|764.4|764.2|764|764.9|764.8|764.1|764|30670
1753366500000|2025-07-24 14:15:00|764.3|764.1|764.5|764.3|765|764.8|764|763.8|60462
1753366800000|2025-07-24 14:20:00|764.4|764.4|764.5|764.4|764.8|764.7|764.1|764|45361
1753367100000|2025-07-24 14:25:00|764.6|764.3|765.3|765.2|765.3|765.2|764.2|764.1|59890
1753367400000|2025-07-24 14:30:00|765.2|765.1|766.2|766.1|766.3|766.2|765.1|765|60740
1753367700000|2025-07-24 14:35:00|766.3|766.2|765.8|765.7|766.4|766.2|765.1|765|66102
1753368000000|2025-07-24 14:40:00|765.9|765.8|766.3|766.1|766.3|766.2|765.7|765.6|37452
1753368300000|2025-07-24 14:45:00|766.4|766.2|766.9|766.8|766.9|766.8|766.4|766.1|59806
1753368600000|2025-07-24 14:50:00|767|766.7|767.1|766.9|767.2|767.1|766.8|766.7|31484
1753368900000|2025-07-24 14:55:00|767|766.8|767.1|766.9|767.6|767.4|766.9|766.8|40234
1753369200000|2025-07-24 15:00:00|767.2|767|767.2|767.1|767.4|767.3|766.9|766.8|23266
1753369500000|2025-07-24 15:05:00|767.1|767|768|767.9|768|767.9|766.8|766.7|60597
1753369800000|2025-07-24 15:10:00|767.9|767.7|768|767.9|768.1|768|767.7|767.6|56504
1753370100000|2025-07-24 15:15:00|768.1|768|767.9|767.8|768.1|768|767.4|767.3|64458
1753370400000|2025-07-24 15:20:00|768|767.9|767.9|767.7|768.3|768.1|767.7|767.6|86103
1753370700000|2025-07-24 15:25:00|767.8|767.6|768|767.9|768.2|768.1|767.8|767.6|90597
1753426800000|2025-07-25 07:00:00|769.1|768.7|766.9|766.8|769.1|769|766.3|766|59223
1753427100000|2025-07-25 07:05:00|766.8|766.5|766.1|765.9|766.8|766.6|765.2|765.1|39312
1753427400000|2025-07-25 07:10:00|766|765.8|767|766.8|767.5|767.4|765.5|765.3|45620
1753427700000|2025-07-25 07:15:00|767.1|766.9|766.9|766.7|767.3|767.2|766.6|766.5|49912
1753428000000|2025-07-25 07:20:00|766.8|766.9|767.7|767.6|767.7|767.6|766.4|766.2|69279
1753428300000|2025-07-25 07:25:00|767.8|767.7|766.8|766.7|768|767.9|766.4|766.2|65750
1753428600000|2025-07-25 07:30:00|766.9|766.8|767.7|767.5|767.9|767.8|766.7|766.5|76177
1753428900000|2025-07-25 07:35:00|767.9|767.6|766.8|766.6|768.4|768.3|766.7|766.6|45832
1753429200000|2025-07-25 07:40:00|766.7|766.5|767|766.9|767|766.9|766.4|766.3|48430
1753429500000|2025-07-25 07:45:00|767.1|767|767.7|767.5|767.9|767.7|766.8|766.7|45691
1753429800000|2025-07-25 07:50:00|767.8|767.7|767.1|766.9|768.2|768|767|766.9|64457
1753430100000|2025-07-25 07:55:00|767|766.8|767.7|767.5|768.1|767.9|766.8|766.7|60557
1753430400000|2025-07-25 08:00:00|767.9|767.6|767.4|767.3|768.9|768.7|767.4|767.3|74223
1753430700000|2025-07-25 08:05:00|767.3|767.2|764.3|764.2|767.5|767.4|763.9|763.8|38531
1753431000000|2025-07-25 08:10:00|764.4|764.1|766.1|766|766.1|766|764.2|764.1|65599
1753431300000|2025-07-25 08:15:00|766.2|766.1|765.2|765.1|766.5|766.4|765.2|765|51324
1753431600000|2025-07-25 08:20:00|765.5|765.3|763.6|763.4|765.5|765.3|763.6|763.4|89131
1753431900000|2025-07-25 08:25:00|763.4|763.3|762.5|762.4|763.9|763.8|762.3|762.2|133517
1753432200000|2025-07-25 08:30:00|762.4|762.3|764.2|764|764.4|764.3|762.4|762.2|95221
1753432500000|2025-07-25 08:35:00|764.1|763.7|763.3|763.1|764.1|764|763.1|762.9|69066
1753432800000|2025-07-25 08:40:00|763.4|763.3|765.9|765.8|766.1|765.9|762.9|762.8|68004
1753433100000|2025-07-25 08:45:00|766|765.5|765.5|765.3|766.1|765.9|765.2|765.1|32725
1753433400000|2025-07-25 08:50:00|765.4|765.4|765|764.9|765.5|765.4|764.7|764.6|30575
1753433700000|2025-07-25 08:55:00|765.1|765|764.9|764.8|765.2|765.1|764.7|764.6|20427
1753434000000|2025-07-25 09:00:00|765|764.7|765.5|765.4|765.5|765.4|764.6|764.5|36429
1753434300000|2025-07-25 09:05:00|765.6|765.5|765.6|765.5|766.1|766|765.6|765.5|53551
1753434600000|2025-07-25 09:10:00|765.5|765.3|765.8|765.7|765.9|765.8|765.3|765.1|42321
1753434900000|2025-07-25 09:15:00|765.9|765.6|765.8|765.6|766.1|766|765.6|765.5|48528
1753435200000|2025-07-25 09:20:00|765.7|765.5|766.5|766.4|766.6|766.5|765.6|765.5|44620
1753435500000|2025-07-25 09:25:00|766.4|766.3|766.8|766.7|766.8|766.7|766.3|766.2|31051
1753435800000|2025-07-25 09:30:00|767|766.9|767.5|767.4|767.6|767.4|766.8|766.7|44443
1753436100000|2025-07-25 09:35:00|767.4|767.3|767.7|767.6|767.7|767.6|767.3|767.2|37487
1753436400000|2025-07-25 09:40:00|767.6|767.5|768|767.9|768|767.9|767.4|767.3|26737
1753436700000|2025-07-25 09:45:00|768.1|768|767.5|767.4|768.2|768|767.5|767.3|21749
1753437000000|2025-07-25 09:50:00|767.6|767.5|767.4|767.3|768|767.9|767.3|767.2|30437
1753437300000|2025-07-25 09:55:00|767.3|767.2|767.1|767|767.5|767.4|767.1|767|32212
1753437600000|2025-07-25 10:00:00|767|766.9|766.5|766.3|767|766.9|766.4|766.3|24709
1753437900000|2025-07-25 10:05:00|766.6|766.4|766.5|766.4|766.6|766.5|766|765.9|28322
1753438200000|2025-07-25 10:10:00|766.4|766.3|766.6|766.5|766.6|766.5|766.4|766.3|8292
1753438500000|2025-07-25 10:15:00|766.7|766.4|767.1|766.9|767.1|767|766.5|766.4|28348
1753438800000|2025-07-25 10:20:00|767.2|767|767|766.9|767.5|767.4|766.8|766.6|15725
1753439100000|2025-07-25 10:25:00|767.1|767|767.4|767.2|767.6|767.4|767|766.9|27385
1753439400000|2025-07-25 10:30:00|767.5|767.3|767.7|767.5|767.9|767.8|767.5|767.2|28771
1753439700000|2025-07-25 10:35:00|767.6|767.3|767.3|767.1|767.6|767.4|767.1|767|36540
1753440000000|2025-07-25 10:40:00|767.2|767|767.3|767.2|767.3|767.2|767|766.8|19656
1753440300000|2025-07-25 10:45:00|767.4|767.3|767.1|767|767.4|767.3|767|766.8|33940
1753440600000|2025-07-25 10:50:00|767.2|767.1|767.2|767.1|767.3|767.2|767.2|767|9496
1753440900000|2025-07-25 10:55:00|767.1|767|766.7|766.5|767.1|767|766.6|766.5|19470
1753441200000|2025-07-25 11:00:00|766.6|766.6|767.4|767.3|767.4|767.3|766.5|766.3|41206
1753441500000|2025-07-25 11:05:00|767.3|767.2|767.5|767.4|767.6|767.5|767.3|767.1|45535
1753441800000|2025-07-25 11:10:00|767.6|767.5|767.6|767.5|768|767.9|767.6|767.4|23433
1753442100000|2025-07-25 11:15:00|767.7|767.6|768|767.9|768|767.9|767.7|767.6|38894
1753442400000|2025-07-25 11:20:00|768.1|768|768.1|768|768.2|768.1|768|767.9|30578
1753442700000|2025-07-25 11:25:00|768.2|768.1|767.8|767.6|768.3|768.2|767.6|767.5|24660
1753443000000|2025-07-25 11:30:00|767.7|767.5|767.7|767.6|767.9|767.8|767.4|767.3|13482
1753443300000|2025-07-25 11:35:00|767.6|767.5|767.6|767.5|768.1|768|767.5|767.4|42903
1753443600000|2025-07-25 11:40:00|767.5|767.4|767.9|767.8|767.9|767.8|767.2|767|11037
1753443900000|2025-07-25 11:45:00|768|767.9|768|767.9|768.1|768|767.8|767.7|16873
1753444200000|2025-07-25 11:50:00|768.1|768|768.1|767.9|768.2|768.1|767.8|767.7|17888
1753444500000|2025-07-25 11:55:00|768.2|768|768.4|768.2|768.5|768.4|768.1|768|15964
1753444800000|2025-07-25 12:00:00|768.5|768.3|769|768.9|769|768.9|768.4|768.3|33672
1753445100000|2025-07-25 12:05:00|768.9|768.8|769|768.9|769.2|769.1|768.7|768.6|30798
1753445400000|2025-07-25 12:10:00|769.1|769|769.1|769|769.2|769.1|768.6|768.5|19558
1753445700000|2025-07-25 12:15:00|769.2|769.1|769.7|769.6|769.7|769.6|769.2|769.1|16303
1753446000000|2025-07-25 12:20:00|769.6|769.5|769.7|769.6|769.7|769.6|769.2|769.1|23817
1753446300000|2025-07-25 12:25:00|769.8|769.7|769.9|769.8|770|769.9|769.8|769.7|25877
1753446600000|2025-07-25 12:30:00|769.8|769.7|770.3|770.2|770.4|770.3|769.8|769.7|32494
1753446900000|2025-07-25 12:35:00|770.4|770.3|770.4|770.3|770.4|770.3|770.1|770|41821
1753447200000|2025-07-25 12:40:00|770.5|770.4|769.9|769.8|770.5|770.4|769.8|769.7|25846
1753447500000|2025-07-25 12:45:00|770|769.9|770.2|770.1|770.3|770.2|769.8|769.7|50068
1753447800000|2025-07-25 12:50:00|770.3|770.2|770.9|770.8|771.6|771.5|770.3|770.2|65258
1753448100000|2025-07-25 12:55:00|771|770.9|771.2|771.1|771.4|771.3|771|770.9|37434
1753448400000|2025-07-25 13:00:00|771.1|771|771.6|771.4|772.2|772|770.8|770.7|135013
1753448700000|2025-07-25 13:05:00|771.7|771.5|771.8|771.7|771.9|771.8|770.9|770.8|57466
1753449000000|2025-07-25 13:10:00|771.9|771.8|772|771.9|772.5|772.4|771.9|771.8|46597
1753449300000|2025-07-25 13:15:00|771.9|771.8|772.1|772|772.3|772.2|771.8|771.7|28609
1753449600000|2025-07-25 13:20:00|772|771.9|770.8|770.7|772.1|772|770.8|770.7|58706
1753449900000|2025-07-25 13:25:00|770.7|770.6|770.1|769.9|770.9|770.8|769.8|769.6|71298
1753450200000|2025-07-25 13:30:00|770.2|770.1|771.2|771.1|771.2|771.1|770|769.8|24971
1753450500000|2025-07-25 13:35:00|771.3|771.2|771.4|771.3|771.5|771.3|771.1|771|44025
1753450800000|2025-07-25 13:40:00|771.5|771.4|771.7|771.6|772|771.9|771.3|771.2|28685
1753451100000|2025-07-25 13:45:00|771.6|771.5|772.4|772.2|772.4|772.2|771.4|771.3|31046
1753451400000|2025-07-25 13:50:00|772.5|772.3|771.6|771.5|772.7|772.6|771.1|770.9|58038
1753451700000|2025-07-25 13:55:00|771.8|771.6|772.1|772|772.3|772.2|771.7|771.6|40295
1753452000000|2025-07-25 14:00:00|771.9|771.8|771.8|771.7|772.5|772.4|771.8|771.6|41498
1753452300000|2025-07-25 14:05:00|771.9|771.8|772|771.8|772.2|772.1|771.8|771.6|32858
1753452600000|2025-07-25 14:10:00|772.1|771.9|771.9|771.8|772.4|772.3|771.9|771.8|50570
1753452900000|2025-07-25 14:15:00|771.8|771.7|772|771.8|772|771.8|771.4|771.3|30711
1753453200000|2025-07-25 14:20:00|771.9|771.9|772.1|772|772.1|772|771.4|771.3|30020
1753453500000|2025-07-25 14:25:00|772.2|772.1|772|771.9|772.3|772.2|771.8|771.7|48172
1753453800000|2025-07-25 14:30:00|772.3|772.2|772.2|772.1|772.3|772.2|771.8|771.7|74239
1753454100000|2025-07-25 14:35:00|772.1|772|772.6|772.5|772.7|772.6|771.9|771.7|76281
1753454400000|2025-07-25 14:40:00|772.5|772.4|772.7|772.6|772.8|772.7|772.5|772.4|54276
1753454700000|2025-07-25 14:45:00|772.6|772.5|773|772.8|773.2|773.1|772.6|772.5|79491
1753455000000|2025-07-25 14:50:00|773.1|772.9|773.6|773.5|773.6|773.5|773.1|772.9|46652
1753455300000|2025-07-25 14:55:00|773.5|773.4|773.2|773|773.7|773.6|773.1|773|40932
1753455600000|2025-07-25 15:00:00|773.1|772.9|772|771.8|773.1|773|771.8|771.7|126749
1753455900000|2025-07-25 15:05:00|772.1|771.9|772.4|772.3|772.9|772.8|772|771.9|49794
1753456200000|2025-07-25 15:10:00|772.5|772.4|773.4|773.3|773.4|773.3|772.4|772.3|53609
1753456500000|2025-07-25 15:15:00|773.3|773.2|773.3|773.2|773.7|773.6|773.3|773.1|66486
1753456800000|2025-07-25 15:20:00|773.4|773.3|772.8|772.7|773.5|773.4|772.8|772.7|104210
1753457100000|2025-07-25 15:25:00|772.7|772.6|772.1|771.9|772.8|772.7|772|771.8|103944
1753686000000|2025-07-28 07:00:00|776|775|772|771.6|776|775|770.5|770.1|86168
1753686300000|2025-07-28 07:05:00|771.8|771.7|771.9|771.6|772.8|772.6|771.6|771.3|93904
1753686600000|2025-07-28 07:10:00|772|771.7|773.1|772.9|773.7|773.5|771.4|771.2|47885
1753686900000|2025-07-28 07:15:00|773|772.7|773.8|773.6|774.1|773.9|772.4|772.3|79546
1753687200000|2025-07-28 07:20:00|773.7|773.4|774.3|774|774.3|774.1|773.2|773|66204
1753687500000|2025-07-28 07:25:00|774.2|774.1|774.3|774.2|774.4|774.2|773.9|773.7|30655
1753687800000|2025-07-28 07:30:00|774.2|774|773.6|773.4|774.4|774.2|773.5|773.3|39635
1753688100000|2025-07-28 07:35:00|773.7|773.5|772.5|772.3|773.7|773.5|772.3|772.1|31256
1753688400000|2025-07-28 07:40:00|772.4|772.2|773.2|772.9|773.5|773.4|772.4|772.2|29919
1753688700000|2025-07-28 07:45:00|773.4|773|773.4|773.2|773.9|773.8|772.9|772.7|25387
1753689000000|2025-07-28 07:50:00|773.1|772.9|773.4|773.2|773.7|773.5|773|772.8|40825
1753689300000|2025-07-28 07:55:00|773.5|773.3|774.7|774.5|774.7|774.5|773.3|773.2|51490
1753689600000|2025-07-28 08:00:00|774.9|774.7|774.9|774.6|775.2|775.1|774.5|774.3|40658
1753689900000|2025-07-28 08:05:00|774.8|774.7|774.3|774.1|774.8|774.8|774|773.8|45559
1753690200000|2025-07-28 08:10:00|774.4|774.2|774.4|774.2|774.7|774.5|774.2|774|26213
1753690500000|2025-07-28 08:15:00|774.3|774.3|773|772.9|774.4|774.3|773|772.9|40525
1753690800000|2025-07-28 08:20:00|772.9|772.8|771.7|771.4|773.1|772.9|771.4|771.2|83743
1753691100000|2025-07-28 08:25:00|771.6|771.3|772.2|772|772.4|772.2|771.5|771.3|33486
1753691400000|2025-07-28 08:30:00|772.3|772.1|772.1|771.9|772.8|772.7|772.1|771.9|31513
1753691700000|2025-07-28 08:35:00|772|771.8|772.3|772.2|772.3|772.2|771.9|771.7|24626
1753692000000|2025-07-28 08:40:00|772.4|772.3|772.4|772.2|772.5|772.3|772|771.8|33074
1753692300000|2025-07-28 08:45:00|772.3|772.1|771.5|771.3|772.4|772.2|771.5|771.3|41348
1753692600000|2025-07-28 08:50:00|771.4|771.4|770.8|770.7|771.5|771.4|770.8|770.7|26699
1753692900000|2025-07-28 08:55:00|771|770.9|770.9|770.6|771|770.9|770.4|770.2|28337
1753693200000|2025-07-28 09:00:00|771|770.7|770.8|770.6|771.1|770.9|770.5|770.3|15603
1753693500000|2025-07-28 09:05:00|770.9|770.7|770.7|770.5|770.9|770.7|770.5|770.3|58149
1753693800000|2025-07-28 09:10:00|770.8|770.6|770.8|770.7|770.9|770.8|770.6|770.4|21852
1753694100000|2025-07-28 09:15:00|770.9|770.8|771.3|771.1|771.3|771.1|770.9|770.7|23358
1753694400000|2025-07-28 09:20:00|771.2|771|771|770.8|771.2|771.1|770.7|770.6|26553
1753694700000|2025-07-28 09:25:00|771.1|770.9|772.3|772.1|772.3|772.2|771|770.9|19583
1753695000000|2025-07-28 09:30:00|772.4|772.2|772.2|772|772.4|772.3|771.9|771.8|34328
1753695300000|2025-07-28 09:35:00|772.1|772.1|772.8|772.6|772.8|772.7|772.1|772.1|77229
1753695600000|2025-07-28 09:40:00|772.7|772.4|772.3|772.1|772.7|772.4|772|771.8|52569
1753695900000|2025-07-28 09:45:00|772.4|772.2|772.2|772.1|772.4|772.3|772.1|772|26605
1753696200000|2025-07-28 09:50:00|772.3|772|771.8|771.7|772.3|772.2|771.8|771.7|16309
1753696500000|2025-07-28 09:55:00|771.9|771.8|772.5|772.4|772.6|772.5|771.8|771.7|24710
1753696800000|2025-07-28 10:00:00|772.4|772.3|773.4|773.3|773.4|773.3|772.3|772.1|27723
1753697100000|2025-07-28 10:05:00|773.3|773.2|774.1|773.9|774.3|774.2|773.3|773.1|42746
1753697400000|2025-07-28 10:10:00|774|773.8|774.6|774.4|774.8|774.7|774|773.8|49721
1753697700000|2025-07-28 10:15:00|774.8|774.6|775|774.9|775.5|775.4|774.8|774.6|61939
1753698000000|2025-07-28 10:20:00|774.9|774.8|774.3|774.2|775|774.8|774.3|774.2|41577
1753698300000|2025-07-28 10:25:00|774.2|774.1|773.7|773.5|774.2|774.2|773.6|773.4|35775
1753698600000|2025-07-28 10:30:00|773.9|773.6|773.4|773.2|773.9|773.8|773.3|773.2|55288
1753698900000|2025-07-28 10:35:00|773.3|773.3|773.5|773.3|773.8|773.6|773.3|773.2|28332
1753699200000|2025-07-28 10:40:00|773.4|773.1|773.3|773.2|773.8|773.7|773.2|773.1|49212
1753699500000|2025-07-28 10:45:00|773.2|773.1|773|772.9|773.3|773.1|773|772.9|16775
1753699800000|2025-07-28 10:50:00|772.9|772.8|773|772.9|773.3|773.2|772.8|772.7|41777
1753700100000|2025-07-28 10:55:00|773.2|773.1|772.9|772.7|773.3|773.1|772.8|772.7|28855
1753700400000|2025-07-28 11:00:00|772.8|772.6|773.1|772.9|773.2|773|772.7|772.6|11180
1753700700000|2025-07-28 11:05:00|773|772.8|773.2|773.1|773.2|773.1|772.9|772.7|23598
1753701000000|2025-07-28 11:10:00|773.1|773|772.9|772.8|773.2|773.1|772.9|772.7|32608
1753701300000|2025-07-28 11:15:00|772.8|772.7|772.7|772.5|773|772.9|772.7|772.5|25777
1753701600000|2025-07-28 11:20:00|772.6|772.4|772.1|772|772.7|772.5|772|771.9|27497
1753701900000|2025-07-28 11:25:00|772.2|772.1|772.5|772.3|772.7|772.5|772.2|772|13844
1753702200000|2025-07-28 11:30:00|772.4|772.2|772.8|772.6|772.8|772.7|772.4|772.2|18380
1753702500000|2025-07-28 11:35:00|772.7|772.7|773.3|773.1|773.3|773.2|772.7|772.7|24886
1753702800000|2025-07-28 11:40:00|773.2|773|773.4|773.2|773.4|773.3|773.1|772.9|16145
1753703100000|2025-07-28 11:45:00|773.3|773.3|773.1|773|773.3|773.3|772.9|772.7|22613
1753703400000|2025-07-28 11:50:00|773|772.9|772.5|772.3|773|773|772.4|772.2|29324
1753703700000|2025-07-28 11:55:00|772.4|772.4|772.1|771.9|772.6|772.4|772|771.9|25619
1753704000000|2025-07-28 12:00:00|772.2|772.1|772|771.8|772.3|772.2|771.3|771.1|43115
1753704300000|2025-07-28 12:05:00|772.1|771.9|772|771.9|772.4|772.2|771.8|771.7|30023
1753704600000|2025-07-28 12:10:00|772.1|772|771.4|771.3|772.2|772|771.4|771.3|25700
1753704900000|2025-07-28 12:15:00|771.3|771.2|771.4|771.2|771.7|771.5|771.2|771.1|34662
1753705200000|2025-07-28 12:20:00|771.5|771.3|771.7|771.5|771.8|771.6|771.2|771|18440
1753705500000|2025-07-28 12:25:00|771.6|771.4|771.4|771.2|771.7|771.6|771.3|771.2|19121
1753705800000|2025-07-28 12:30:00|771.3|771.1|771.1|770.9|771.6|771.4|770.9|770.7|25858
1753706100000|2025-07-28 12:35:00|771|770.8|771.4|771.2|771.5|771.4|770.8|770.7|36695
1753706400000|2025-07-28 12:40:00|771.5|771.4|771.7|771.5|771.7|771.6|771.3|771.1|18387
1753706700000|2025-07-28 12:45:00|771.6|771.6|771.7|771.5|771.7|771.6|771.5|771.4|20869
1753707000000|2025-07-28 12:50:00|771.5|771.4|771.9|771.8|772.1|771.9|771.3|771.2|37101
1753707300000|2025-07-28 12:55:00|772|771.7|771.8|771.7|772|771.7|771.6|771.4|24614
1753707600000|2025-07-28 13:00:00|772|771.9|771.4|771.2|772|771.9|771.4|771.2|48102
1753707900000|2025-07-28 13:05:00|771.3|771.3|771.6|771.4|771.7|771.5|771.3|771.1|30311
1753708200000|2025-07-28 13:10:00|771.8|771.5|772.8|772.6|773|772.8|771.8|771.5|60640
1753708500000|2025-07-28 13:15:00|772.7|772.5|772.2|772.1|772.7|772.6|772.1|772|44664
1753708800000|2025-07-28 13:20:00|772.1|772|771.8|771.7|772.5|772.4|771.8|771.7|30629
1753709100000|2025-07-28 13:25:00|771.7|771.6|771.4|771.2|771.8|771.7|771.2|771.1|36979
1753709400000|2025-07-28 13:30:00|771.2|771.3|770.4|770.2|771.4|771.3|770.2|770.1|93630
1753709700000|2025-07-28 13:35:00|770.5|770.3|771.5|771.3|771.6|771.4|770.4|770.2|64323
1753710000000|2025-07-28 13:40:00|771.4|771.2|770.7|770.5|771.5|771.2|770.5|770.4|50065
1753710300000|2025-07-28 13:45:00|770.6|770.6|769.8|769.7|770.6|770.6|769.5|769.3|56808
1753710600000|2025-07-28 13:50:00|769.9|769.8|769.8|769.7|770.3|770.1|769.7|769.6|38792
1753710900000|2025-07-28 13:55:00|769.7|769.6|768.5|768.4|769.8|769.7|768.5|768.3|64863
1753711200000|2025-07-28 14:00:00|768.8|768.6|770.1|769.9|770.2|770.1|768.7|768.6|62913
1753711500000|2025-07-28 14:05:00|770.2|770|770.3|770.2|770.5|770.3|770.1|770|33017
1753711800000|2025-07-28 14:10:00|770|769.9|769.8|769.7|770.4|770.2|769.5|769.4|43880
1753712100000|2025-07-28 14:15:00|769.7|769.6|770|769.8|770.1|769.9|769.4|769.2|38455
1753712400000|2025-07-28 14:20:00|769.8|769.7|769.4|769.3|770.2|770.1|769.4|769.2|52003
1753712700000|2025-07-28 14:25:00|769.5|769.4|769.9|769.8|770.2|770.1|769.5|769.4|36877
1753713000000|2025-07-28 14:30:00|770|769.9|769.8|769.6|770.2|770.1|769.6|769.5|56520
1753713300000|2025-07-28 14:35:00|769.9|769.7|770.5|770.3|770.5|770.3|769.7|769.5|48933
1753713600000|2025-07-28 14:40:00|770.6|770.4|770.1|769.9|770.8|770.6|769.8|769.6|55695
1753713900000|2025-07-28 14:45:00|770|769.6|769.6|769.5|770|769.7|769.4|769.3|44879
1753714200000|2025-07-28 14:50:00|769.7|769.6|769.6|769.4|769.8|769.6|769.1|768.9|70093
1753714500000|2025-07-28 14:55:00|769.5|769.3|769.5|769.3|769.8|769.6|769.4|769.2|47986
1753714800000|2025-07-28 15:00:00|769.4|769.4|770.3|770.2|770.5|770.4|769.4|769.3|74692
1753715100000|2025-07-28 15:05:00|770.4|770.3|770.6|770.4|770.7|770.5|770.3|770.3|55896
1753715400000|2025-07-28 15:10:00|770.5|770.3|770.7|770.5|770.8|770.7|770.4|770.3|62715
1753715700000|2025-07-28 15:15:00|770.6|770.4|770.4|770.2|770.7|770.5|770.2|770|63709
1753716000000|2025-07-28 15:20:00|770.3|770.1|770.2|770|770.5|770.4|769.9|769.8|61643
1753716300000|2025-07-28 15:25:00|770.3|770.1|769.2|769|770.4|770.3|769.2|769|148183
1753772400000|2025-07-29 07:00:00|770.1|769.6|769.2|769|770.5|770|768.8|768.5|101037
1753772700000|2025-07-29 07:05:00|769.3|769.2|770.3|770.1|770.4|770.3|769.3|769.1|63260
1753773000000|2025-07-29 07:10:00|770.1|770|770.2|770|770.4|770.3|769.9|769.8|80190
1753773300000|2025-07-29 07:15:00|769.5|769.4|770.2|770|770.7|770.5|769.2|769|49914
1753773600000|2025-07-29 07:20:00|770.1|769.9|769.9|769.8|770.3|770.2|769.6|769.4|42703
1753773900000|2025-07-29 07:25:00|770|769.7|770.2|770.1|771.3|771|769.8|769.7|59824
1753774200000|2025-07-29 07:30:00|770.3|770.2|769.8|769.6|770.5|770.3|769.1|769|69926
1753774500000|2025-07-29 07:35:00|769.7|769.7|769.7|769.5|770.1|769.9|769.6|769.4|24769
1753774800000|2025-07-29 07:40:00|769.8|769.6|769.5|769.3|769.9|769.7|769.4|769.3|28623
1753775100000|2025-07-29 07:45:00|769.4|769.2|770.2|770|770.2|770|769.3|769.1|42587
1753775400000|2025-07-29 07:50:00|770.3|770.1|771.6|771.5|771.8|771.6|770.3|770.1|68547
1753775700000|2025-07-29 07:55:00|771.7|771.4|771|770.8|771.7|771.5|771|770.8|36606
1753776000000|2025-07-29 08:00:00|770.9|770.7|771.2|770.9|771.2|771|770.5|770.4|31999
1753776300000|2025-07-29 08:05:00|771.1|771|772.1|772|772.2|772|771|770.9|62757
1753776600000|2025-07-29 08:10:00|772.2|771.9|771.6|771.5|772.3|772.1|771.6|771.5|35782
1753776900000|2025-07-29 08:15:00|771.9|771.4|771.2|771|772.1|772|771.2|771|27633
1753777200000|2025-07-29 08:20:00|771.1|770.9|770.2|770.1|771.1|770.9|770.2|770.1|34311
1753777500000|2025-07-29 08:25:00|770.3|770|770.4|770.3|770.4|770.3|770.1|770|22543
1753777800000|2025-07-29 08:30:00|770.5|770.4|771.2|771|771.5|771.4|770.5|770.4|32415
1753778100000|2025-07-29 08:35:00|770.9|771.1|771|770.8|771|771.1|770.4|770.3|26492
1753778400000|2025-07-29 08:40:00|771.2|770.9|770.2|770|771.3|771.2|770.1|770|41557
1753778700000|2025-07-29 08:45:00|770.3|770.1|770.4|770.3|770.7|770.6|770.1|770|24920
1753779000000|2025-07-29 08:50:00|770.3|770.2|770|769.9|770.4|770.2|769.9|769.8|21317
1753779300000|2025-07-29 08:55:00|770.1|770|769.3|769.2|770.2|770.1|769.3|769.1|26242
1753779600000|2025-07-29 09:00:00|769.5|769.3|769.7|769.6|769.9|769.8|769.4|769.3|24320
1753779900000|2025-07-29 09:05:00|769.8|769.7|769.2|769|769.9|769.8|769.2|769|41806
1753780200000|2025-07-29 09:10:00|768.8|768.7|767.8|767.7|768.8|768.7|767.6|767.4|83850
1753780500000|2025-07-29 09:15:00|767.7|767.6|768|767.8|768.1|767.9|767.5|767.3|53694
1753780800000|2025-07-29 09:20:00|768.1|767.9|767.9|767.8|768.4|768.3|767.8|767.6|31911
1753781100000|2025-07-29 09:25:00|768|767.9|768.1|768|768.1|768|767.7|767.5|45523
1753781400000|2025-07-29 09:30:00|768|767.8|767.3|767.2|768.1|768|767.3|767.2|83272
1753781700000|2025-07-29 09:35:00|767.4|767.1|767.7|767.6|767.8|767.7|767.1|767|34363
1753782000000|2025-07-29 09:40:00|767.8|767.7|768.1|768|768.1|768|767.7|767.6|36198
1753782300000|2025-07-29 09:45:00|768.2|768.1|768.1|768|768.3|768.2|767.9|767.8|38668
1753782600000|2025-07-29 09:50:00|768.2|768.1|768.4|768.3|768.4|768.3|767.9|767.8|25073
1753782900000|2025-07-29 09:55:00|768.3|768.2|768.4|768.2|768.6|768.4|768.3|768.2|19022
1753783200000|2025-07-29 10:00:00|768.5|768.3|769.4|769.3|769.4|769.3|768.4|768.2|40409
1753783500000|2025-07-29 10:05:00|769.5|769.2|769.9|769.8|770.3|770.2|769.5|769.2|56227
1753783800000|2025-07-29 10:10:00|770.1|770|770.7|770.5|770.7|770.6|770.1|770|54768
1753784100000|2025-07-29 10:15:00|770.8|770.6|769.7|769.6|770.8|770.6|769.7|769.6|35817
1753784400000|2025-07-29 10:20:00|769.8|769.5|769.8|769.7|769.9|769.8|769.4|769.3|30384
1753784700000|2025-07-29 10:25:00|769.9|769.8|770.3|770.2|770.4|770.3|769.8|769.7|39126
1753785000000|2025-07-29 10:30:00|770.4|770.1|771.6|771.5|772.1|772|770.4|770.1|70324
1753785300000|2025-07-29 10:35:00|771.7|771.6|771.8|771.7|772|771.9|771.6|771.5|30079
1753785600000|2025-07-29 10:40:00|771.9|771.6|772.3|772.1|772.3|772.2|771.8|771.6|41629
1753785900000|2025-07-29 10:45:00|772.2|772|772.2|772|772.4|772.3|771.8|771.7|45228
1753786200000|2025-07-29 10:50:00|772.1|771.9|771.7|771.5|772.3|772.1|771.4|771.3|32997
1753786500000|2025-07-29 10:55:00|771.6|771.6|771.5|771.3|771.8|771.6|771.3|771.2|27008
1753786800000|2025-07-29 11:00:00|771.4|771.4|771.2|771.1|771.6|771.5|770.8|770.6|32522
1753787100000|2025-07-29 11:05:00|771.3|771.2|771.6|771.4|771.6|771.5|771.1|771|16510
1753787400000|2025-07-29 11:10:00|771.5|771.5|771.5|771.3|771.8|771.7|771.2|771|21675
1753787700000|2025-07-29 11:15:00|771.4|771.4|771.1|771|771.6|771.5|770.9|770.8|44954
1753788000000|2025-07-29 11:20:00|771|770.9|771.5|771.3|771.5|771.3|770.9|770.8|18647
1753788300000|2025-07-29 11:25:00|771.6|771.4|771.1|771|771.6|771.4|771.1|771|25645
1753788600000|2025-07-29 11:30:00|771.2|771.1|770.6|770.4|771.2|771.1|770.5|770.4|41683
1753788900000|2025-07-29 11:35:00|770.5|770.3|770.6|770.4|770.6|770.4|770.1|770|24098
1753789200000|2025-07-29 11:40:00|770.5|770.2|771.5|771.3|771.8|771.6|770.3|770.1|33655
1753789500000|2025-07-29 11:45:00|771.7|771.5|770.9|770.7|771.7|771.5|770.8|770.6|40113
1753789800000|2025-07-29 11:50:00|770.7|770.6|770.6|770.5|771|770.8|770.6|770.4|23840
1753790100000|2025-07-29 11:55:00|770.7|770.4|770.8|770.6|771.1|771|770.5|770.4|24284
1753790400000|2025-07-29 12:00:00|770.7|770.7|771|770.9|771.3|771.2|770.7|770.7|37332
1753790700000|2025-07-29 12:05:00|770.9|770.8|771.5|771.4|771.5|771.4|770.9|770.7|20975
1753791000000|2025-07-29 12:10:00|771.6|771.5|771.4|771.2|771.7|771.5|771.3|771.1|18683
1753791300000|2025-07-29 12:15:00|771.3|771.3|771.6|771.5|771.6|771.5|771.3|771.3|24739
1753791600000|2025-07-29 12:20:00|771.5|771.4|771.5|771.4|771.6|771.5|771.3|771.2|32124
1753791900000|2025-07-29 12:25:00|771.6|771.5|770.9|770.8|771.7|771.5|770.9|770.8|24289
1753792200000|2025-07-29 12:30:00|770.8|770.7|771.2|771.1|771.2|771.1|770.6|770.5|26214
1753792500000|2025-07-29 12:35:00|771.3|771.2|772|771.8|772.1|772|771.2|771.1|20567
1753792800000|2025-07-29 12:40:00|771.9|771.6|772|771.8|772|771.9|771.6|771.4|37505
1753793100000|2025-07-29 12:45:00|772.1|771.9|771.8|771.6|772.2|772.1|771.7|771.6|50945
1753793400000|2025-07-29 12:50:00|771.9|771.7|772.8|772.7|772.8|772.7|771.9|771.7|47429
1753793700000|2025-07-29 12:55:00|772.9|772.8|772.3|772.1|772.9|772.8|772.3|772.1|22754
1753794000000|2025-07-29 13:00:00|772.4|772.2|772.3|772.1|772.4|772.3|771.5|771.4|52282
1753794300000|2025-07-29 13:05:00|772.2|772|771.4|771.2|772.2|772.1|771.3|771.1|41367
1753794600000|2025-07-29 13:10:00|771.5|771.3|771.3|771.1|771.9|771.7|771.1|771|53744
1753794900000|2025-07-29 13:15:00|771.4|771.2|771.6|771.5|771.8|771.7|771.3|771.2|32483
1753795200000|2025-07-29 13:20:00|771.7|771.4|771.3|771.1|771.7|771.6|771.2|771|30548
1753795500000|2025-07-29 13:25:00|771.2|771|771|770.7|771.7|771.6|771|770.7|31123
1753795800000|2025-07-29 13:30:00|770.9|770.8|770.3|770.2|770.9|770.8|770.1|770|78102
1753796100000|2025-07-29 13:35:00|770.2|770|770.7|770.5|770.9|770.7|770.2|770|63689
1753796400000|2025-07-29 13:40:00|770.6|770.6|769.8|769.7|770.9|770.8|769.8|769.6|56017
1753796700000|2025-07-29 13:45:00|769.9|769.8|770.2|770|770.5|770.3|769.9|769.8|44044
1753797000000|2025-07-29 13:50:00|770.3|770.1|770.9|770.8|771|770.9|770.2|770|59637
1753797300000|2025-07-29 13:55:00|770.8|770.7|770.2|770.1|770.8|770.7|770.2|770.1|52116
1753797600000|2025-07-29 14:00:00|770.4|770.2|769.8|769.7|770.5|770.2|769.4|769.3|34850
1753797900000|2025-07-29 14:05:00|769.7|769.6|769|768.9|769.9|769.7|768.9|768.8|38072
1753798200000|2025-07-29 14:10:00|768.9|768.8|768.8|768.6|769.2|769.1|768.7|768.6|26928
1753798500000|2025-07-29 14:15:00|768.9|768.7|769|768.9|769.1|769|768.6|768.5|35578
1753798800000|2025-07-29 14:20:00|768.9|768.8|769.4|769.3|769.5|769.4|768.8|768.7|63402
1753799100000|2025-07-29 14:25:00|769.5|769.2|769.4|769.2|769.5|769.4|769.2|769|35621
1753799400000|2025-07-29 14:30:00|769.3|769.1|769.8|769.7|769.8|769.7|769.2|769.1|45640
1753799700000|2025-07-29 14:35:00|769.9|769.8|770.1|770|770.3|770.2|769.7|769.6|63272
1753800000000|2025-07-29 14:40:00|769.9|769.8|769.7|769.5|770|769.9|769.6|769.4|39276
1753800300000|2025-07-29 14:45:00|769.8|769.6|769.2|769.1|769.8|769.6|769.2|769|47852
1753800600000|2025-07-29 14:50:00|769.3|769.2|769.6|769.4|769.7|769.5|769.2|769.2|22481
1753800900000|2025-07-29 14:55:00|769.4|769.5|769.6|769.5|769.8|769.6|769.4|769.3|41325
1753801200000|2025-07-29 15:00:00|769.5|769.4|769.4|769.3|769.6|769.5|769.1|769|80058
1753801500000|2025-07-29 15:05:00|769.5|769.4|769.7|769.5|769.7|769.6|769.4|769.3|56626
1753801800000|2025-07-29 15:10:00|769.6|769.6|769.6|769.5|769.8|769.7|769.5|769.4|73897
1753802100000|2025-07-29 15:15:00|769.5|769.4|769.6|769.4|769.7|769.6|769.4|769.2|68603
1753802400000|2025-07-29 15:20:00|769.5|769.3|769.5|769.3|769.7|769.5|769.3|769.1|71377
1753802700000|2025-07-29 15:25:00|769.4|769.4|769.5|769.3|769.7|769.6|769.3|769.1|119370
1753858800000|2025-07-30 07:00:00|771.3|770.8|769|768.7|771.3|770.8|768.9|768.5|70437
1753859100000|2025-07-30 07:05:00|769.1|768.8|767.2|767.1|769.1|768.8|766.7|766.6|70064
1753859400000|2025-07-30 07:10:00|767.3|767.2|766.8|766.6|768.1|767.9|766.8|766.6|75936
1753859700000|2025-07-30 07:15:00|766.7|766.5|767|766.8|768.2|768|766.6|766.3|51528
1753860000000|2025-07-30 07:20:00|767.1|766.9|766.8|766.7|767.2|767|766.5|766.3|52729
1753860300000|2025-07-30 07:25:00|767|766.8|767.6|767.5|767.9|767.7|766.9|766.6|59343
1753860600000|2025-07-30 07:30:00|767.8|767.6|767|766.9|767.9|767.7|766.7|766.6|54825
1753860900000|2025-07-30 07:35:00|767.1|766.8|766.8|766.6|767.3|767.2|766.5|766.4|47946
1753861200000|2025-07-30 07:40:00|766.9|766.7|767.1|766.9|767.5|767.3|766.9|766.7|51060
1753861500000|2025-07-30 07:45:00|767|766.8|767.2|767|767.4|767.3|766.8|766.7|41737
1753861800000|2025-07-30 07:50:00|767.4|767.1|767.2|767|767.8|767.6|766.9|766.8|63549
1753862100000|2025-07-30 07:55:00|767.1|766.8|767|766.8|767.2|767.1|766.5|766.4|49934
1753862400000|2025-07-30 08:00:00|767.1|766.9|767.6|767.4|767.8|767.7|767.1|766.9|78241
1753862700000|2025-07-30 08:05:00|767.8|767.6|768.5|768.3|768.6|768.5|767.8|767.6|82643
1753863000000|2025-07-30 08:10:00|768.4|768.4|768.2|768.1|768.7|768.6|768.2|768.1|91028
1753863300000|2025-07-30 08:15:00|768.3|768.2|767.8|767.6|768.3|768.2|767.6|767.5|70207
1753863600000|2025-07-30 08:20:00|767.7|767.7|767.7|767.6|768|767.9|767.6|767.5|70811
1753863900000|2025-07-30 08:25:00|767.8|767.7|768.2|768.1|768.2|768.1|767.8|767.7|29504
1753864200000|2025-07-30 08:30:00|768.1|768|767.4|767.3|768.1|768|767.2|767.1|54247
1753864500000|2025-07-30 08:35:00|767.5|767.2|767.6|767.4|767.8|767.6|767.3|767.2|34765
1753864800000|2025-07-30 08:40:00|767.5|767.3|767.7|767.5|767.7|767.6|767.4|767.2|35122
1753865100000|2025-07-30 08:45:00|767.8|767.6|767.1|767|767.8|767.6|767.1|767|28529
1753865400000|2025-07-30 08:50:00|767.2|767.1|767.1|766.9|767.3|767.2|767|766.9|47979
1753865700000|2025-07-30 08:55:00|767|767|767.1|766.9|767.3|767.2|767|766.8|26024
1753866000000|2025-07-30 09:00:00|767|767|767.2|767.1|767.3|767.2|767|766.9|27250
1753866300000|2025-07-30 09:05:00|767.3|767.2|767.6|767.5|767.6|767.5|767.3|767.2|35695
1753866600000|2025-07-30 09:10:00|767.5|767.4|768.4|768.2|768.5|768.4|767.5|767.4|38257
1753866900000|2025-07-30 09:15:00|768.5|768.3|769.1|768.9|769.1|769|768.2|768.1|36914
1753867200000|2025-07-30 09:20:00|769|769|769|768.9|769.2|769.1|768.7|768.6|24418
1753867500000|2025-07-30 09:25:00|768.8|768.6|769.3|769.1|769.3|769.2|768.7|768.5|30226
1753867800000|2025-07-30 09:30:00|769.2|769.2|769.1|768.9|769.4|769.2|768.7|768.6|31653
1753868100000|2025-07-30 09:35:00|769|769|768.5|768.4|769.1|769|768.3|768.2|31594
1753868400000|2025-07-30 09:40:00|768.6|768.5|768.5|768.4|768.9|768.8|768.4|768.2|26626
1753868700000|2025-07-30 09:45:00|768.6|768.5|768.4|768.3|768.8|768.7|768.4|768.3|30207
1753869000000|2025-07-30 09:50:00|768.5|768.4|768.6|768.5|768.6|768.5|768.3|768.2|43545
1753869300000|2025-07-30 09:55:00|768.5|768.4|768.6|768.5|769|768.9|768.5|768.4|36746
1753869600000|2025-07-30 10:00:00|768.4|768.3|768.1|768|768.5|768.4|768.1|768|24449
1753869900000|2025-07-30 10:05:00|768.3|768.2|768.3|768.2|768.4|768.3|768.2|768.1|37617
1753870200000|2025-07-30 10:10:00|768.4|768.1|768|767.8|768.4|768.2|768|767.8|33533
1753870500000|2025-07-30 10:15:00|768.9|767.9|768.5|768.3|769.4|769.2|768.4|767.8|49210
1753870800000|2025-07-30 10:20:00|768.6|768.5|768.6|768.5|768.8|768.7|768.4|768.2|27017
1753871100000|2025-07-30 10:25:00|768.5|768.4|768.5|768.4|768.7|768.5|768.2|768.1|18371
1753871400000|2025-07-30 10:30:00|768.4|768.3|768.3|768.2|768.7|768.6|768.3|768.1|21889
1753871700000|2025-07-30 10:35:00|768.2|768.1|768.6|768.5|768.6|768.5|768.2|768|19885
1753872000000|2025-07-30 10:40:00|768.7|768.6|768.4|768.2|768.8|768.7|768.3|768.2|21942
1753872300000|2025-07-30 10:45:00|768.5|768.3|768.6|768.5|768.7|768.6|768.1|768|36709
1753872600000|2025-07-30 10:50:00|768.8|768.7|768.4|768.3|768.8|768.7|768.1|768|23640
1753872900000|2025-07-30 10:55:00|768.5|768.2|769.7|769.6|769.7|769.6|768.1|768|49514
1753873200000|2025-07-30 11:00:00|769.2|769|769.3|769.2|769.7|769.6|769.1|769|29370
1753873500000|2025-07-30 11:05:00|769.4|769.3|769.4|769.3|769.7|769.6|769.3|769.2|185234
1753873800000|2025-07-30 11:10:00|769.5|769.2|768.9|768.7|769.5|769.3|768.9|768.7|24279
1753874100000|2025-07-30 11:15:00|768.8|768.8|769.3|769.1|769.3|769.2|768.8|768.6|17010
1753874400000|2025-07-30 11:20:00|769.4|769.2|768.8|768.6|769.5|769.4|768.5|768.4|150765
1753874700000|2025-07-30 11:25:00|768.7|768.7|769.2|769.1|769.4|769.2|768.7|768.7|17880
1753875000000|2025-07-30 11:30:00|769.3|769.2|769.3|769.2|769.7|769.6|769.3|769.1|14686
1753875300000|2025-07-30 11:35:00|769.4|769.3|769.6|769.5|769.6|769.5|769.3|769.2|25934
1753875600000|2025-07-30 11:40:00|769.7|769.4|770|769.9|770|769.9|769.7|769.4|27882
1753875900000|2025-07-30 11:45:00|770.2|770.1|771.1|771|771.2|771.1|770.2|770|36078
1753876200000|2025-07-30 11:50:00|771.2|770.9|771.8|771.6|771.8|771.7|770.9|770.7|26896
1753876500000|2025-07-30 11:55:00|771.7|771.5|772.3|772.1|772.6|772.5|771.7|771.5|39231
1753876800000|2025-07-30 12:00:00|772.2|772.2|771.7|771.6|772.2|772.2|771.1|771|30605
1753877100000|2025-07-30 12:05:00|771.8|771.7|772|771.9|772.3|772.2|771.7|771.6|43374
1753877400000|2025-07-30 12:10:00|771.6|771.5|771.9|771.8|772.2|772.1|771.3|771.1|25279
1753877700000|2025-07-30 12:15:00|772.1|772|771.5|771.3|772.1|772|770.5|770.3|28028
1753878000000|2025-07-30 12:20:00|771.6|771.4|772|771.8|772|771.8|771.4|771.2|11973
1753878300000|2025-07-30 12:25:00|772.1|772|771.8|771.6|772.4|772.3|771.7|771.6|36090
1753878600000|2025-07-30 12:30:00|771.9|771.7|771.5|771.3|772.3|772|771.3|771.1|32475
1753878900000|2025-07-30 12:35:00|771.6|771.4|771.5|771.3|771.7|771.6|771.4|771.2|20653
1753879200000|2025-07-30 12:40:00|771.6|771.4|771.2|771.1|771.8|771.6|771.2|771.1|19686
1753879500000|2025-07-30 12:45:00|771.1|771|770.3|770.2|771.2|771|770.3|770.2|17934
1753879800000|2025-07-30 12:50:00|770.2|770.1|769.2|769.1|770.3|770.2|769.1|769|22883
1753880100000|2025-07-30 12:55:00|769.3|769.2|770|769.8|770|769.9|769.1|769|29986
1753880400000|2025-07-30 13:00:00|769.9|769.9|769.6|769.4|770.1|770|769.6|769.4|20048
1753880700000|2025-07-30 13:05:00|769.7|769.5|770.4|770.3|770.4|770.3|769.7|769.4|10141
1753881000000|2025-07-30 13:10:00|770.5|770.4|770.5|770.3|770.6|770.5|770.3|770.2|16958
1753881300000|2025-07-30 13:15:00|770.7|770.4|770.7|770.6|770.8|770.7|770.5|770.4|23679
1753881600000|2025-07-30 13:20:00|770.8|770.7|771.2|771.1|771.2|771.1|770.8|770.7|25448
1753881900000|2025-07-30 13:25:00|771.1|771|770.8|770.7|771.2|771.1|770.5|770.4|41394
1753882200000|2025-07-30 13:30:00|771|770.9|772|771.9|772.3|772.2|771|770.9|50161
1753882500000|2025-07-30 13:35:00|771.9|771.7|772.4|772.3|772.6|772.5|771.8|771.7|44136
1753882800000|2025-07-30 13:40:00|772.5|772.2|772.5|772.3|772.6|772.5|772.4|772.2|24413
1753883100000|2025-07-30 13:45:00|772.4|772.2|772.8|772.7|772.8|772.7|772.3|772.2|50866
1753883400000|2025-07-30 13:50:00|772.9|772.8|774.3|774.1|774.3|774.2|772.9|772.8|79600
1753883700000|2025-07-30 13:55:00|774.4|774.2|774.2|774.1|774.6|774.5|774|773.9|44417
1753884000000|2025-07-30 14:00:00|774.4|774.2|774.5|774.3|774.8|774.6|774|773.8|55990
1753884300000|2025-07-30 14:05:00|774.6|774.4|774.5|774.3|774.8|774.7|773.8|773.7|47229
1753884600000|2025-07-30 14:10:00|774.6|774.4|773.7|773.6|775|774.8|773.5|773.4|50601
1753884900000|2025-07-30 14:15:00|773.8|773.7|774|773.9|774.5|774.4|773.8|773.6|44558
1753885200000|2025-07-30 14:20:00|774.2|774|774.1|774|774.5|774.4|773.9|773.8|37837
1753885500000|2025-07-30 14:25:00|774.2|774.1|773.7|773.5|774.3|774.2|773.6|773.5|37635
1753885800000|2025-07-30 14:30:00|773.8|773.6|773.1|773|773.8|773.7|773.1|773|49571
1753886100000|2025-07-30 14:35:00|773.2|773.1|773.2|773|773.5|773.4|773.1|773|53718
1753886400000|2025-07-30 14:40:00|773.1|772.9|773.2|773|773.3|773.2|772.9|772.7|46402
1753886700000|2025-07-30 14:45:00|773.3|773.1|773.2|773.1|773.3|773.2|772.9|772.7|28838
1753887000000|2025-07-30 14:50:00|773.1|773|773.9|773.8|773.9|773.8|773.1|773|35220
1753887300000|2025-07-30 14:55:00|773.8|773.7|773.6|773.5|773.9|773.8|773.6|773.5|46861
1753887600000|2025-07-30 15:00:00|773.7|773.6|773.5|773.3|773.8|773.7|773.1|773|70880
1753887900000|2025-07-30 15:05:00|773.4|773.4|774.1|774|774.1|774|773.4|773.3|53439
1753888200000|2025-07-30 15:10:00|774|773.9|773.8|773.7|774.2|774.1|773.7|773.6|57718
1753888500000|2025-07-30 15:15:00|773.7|773.6|774|773.9|774|773.9|773.7|773.6|41488
1753888800000|2025-07-30 15:20:00|774.1|774|774.4|774.3|774.4|774.3|773.9|773.8|100441
1753889100000|2025-07-30 15:25:00|774.5|774.4|774.8|774.7|774.9|774.8|774.4|774.3|89994
1753945200000|2025-07-31 07:00:00|776.4|775.7|774|773.8|776.4|775.9|773.9|773.7|56193
1753945500000|2025-07-31 07:05:00|773.9|773.4|773.4|773.3|774.2|774|772.9|772.8|56962
1753945800000|2025-07-31 07:10:00|773.7|773.5|775|774.9|775.4|775.2|773.7|773.5|51472
1753946100000|2025-07-31 07:15:00|774.9|774.8|773.8|773.7|775.2|775|773.6|773.5|38501
1753946400000|2025-07-31 07:20:00|773.9|773.6|773.7|773.5|774.3|774.1|773.4|773.3|22335
1753946700000|2025-07-31 07:25:00|773.8|773.3|773.9|773.8|773.9|773.8|773.5|773.3|25453
1753947000000|2025-07-31 07:30:00|774|773.9|773.5|773.4|774.5|774.2|773.3|773.2|53041
1753947300000|2025-07-31 07:35:00|773.6|773.5|774|773.7|774.1|773.9|773.2|773|64749
1753947600000|2025-07-31 07:40:00|773.9|773.6|773.4|773.2|774.1|773.9|773.3|773.2|35264
1753947900000|2025-07-31 07:45:00|773.3|773.1|773.3|773.1|773.9|773.6|772.8|772.5|60251
1753948200000|2025-07-31 07:50:00|773.2|773.2|772.5|772.3|773.3|773.2|772.4|772.3|51778
1753948500000|2025-07-31 07:55:00|772.8|772.7|772.1|771.9|772.9|772.7|772|771.8|46365
1753948800000|2025-07-31 08:00:00|772.3|772.1|771.8|771.6|772.6|772.4|771.7|771.6|89316
1753949100000|2025-07-31 08:05:00|771.9|771.7|771.5|771.3|771.9|771.8|771|770.9|47284
1753949400000|2025-07-31 08:10:00|771.4|771.2|770.4|770.2|771.4|771.2|770.2|770.1|45901
1753949700000|2025-07-31 08:15:00|770.3|770.1|770.4|770.1|770.5|770.3|769.6|769.4|38091
1753950000000|2025-07-31 08:20:00|770.5|770.2|770.6|770.4|770.7|770.5|770.1|770|21042
1753950300000|2025-07-31 08:25:00|770.7|770.5|770.4|770.3|771.4|771.2|770.4|770.2|39789
1753950600000|2025-07-31 08:30:00|770.3|770.2|769.8|769.7|770.3|770.2|769.6|769.5|43868
1753950900000|2025-07-31 08:35:00|769.7|769.6|768.9|768.7|769.7|769.6|768.6|768.4|37200
1753951200000|2025-07-31 08:40:00|768.8|768.6|768.7|768.6|769.3|769.1|768.5|768.4|47824
1753951500000|2025-07-31 08:45:00|768.8|768.7|768.7|768.5|769.2|769.1|768.5|768.4|20378
1753951800000|2025-07-31 08:50:00|768.6|768.6|768.4|768.3|768.7|768.6|768.4|768.3|19984
1753952100000|2025-07-31 08:55:00|768.3|768.2|768.6|768.4|768.6|768.5|768.2|768.1|25927
1753952400000|2025-07-31 09:00:00|769.2|769|769.8|769.7|770|769.9|768.9|768.7|71249
1753952700000|2025-07-31 09:05:00|770.2|769.9|770|769.9|770.2|770|769.7|769.5|39473
1753953000000|2025-07-31 09:10:00|769.8|769.8|768.9|768.8|769.8|769.8|768.9|768.8|28958
1753953300000|2025-07-31 09:15:00|769|768.7|768.6|768.4|769.1|769|768.3|768.2|35975
1753953600000|2025-07-31 09:20:00|768.5|768.5|768.7|768.6|768.7|768.6|768.1|768|33231
1753953900000|2025-07-31 09:25:00|768.6|768.5|768.2|768.1|769|768.8|768.2|768.1|32902
1753954200000|2025-07-31 09:30:00|768.3|768.2|768.2|768|768.7|768.6|768|767.9|53408
1753954500000|2025-07-31 09:35:00|768.1|768.1|768.3|768.1|768.5|768.3|767.7|767.6|45123
1753954800000|2025-07-31 09:40:00|768.4|768.2|768.9|768.8|768.9|768.8|768.4|768.1|24112
1753955100000|2025-07-31 09:45:00|769.2|769.1|768.9|768.8|769.6|769.4|768.9|768.7|18875
1753955400000|2025-07-31 09:50:00|768.8|768.7|768.8|768.7|769.3|769.2|768.7|768.5|63998
1753955700000|2025-07-31 09:55:00|768.9|768.8|769.2|769|769.4|769.2|768.6|768.5|41937
1753956000000|2025-07-31 10:00:00|769.1|769.1|769.9|769.7|770|769.9|769.1|769|39169
1753956300000|2025-07-31 10:05:00|769.7|769.5|770.2|770|770.3|770.2|769.5|769.4|22182
1753956600000|2025-07-31 10:10:00|770.3|770.2|770.1|769.9|770.4|770.3|770.1|769.9|38254
1753956900000|2025-07-31 10:15:00|770|769.7|769.7|769.6|770|769.8|769.6|769.5|17735
1753957200000|2025-07-31 10:20:00|769.8|769.5|770.1|770|770.2|770|769.6|769.4|21229
1753957500000|2025-07-31 10:25:00|770.2|770.1|770.1|770|770.3|770.1|769.5|769.4|19687
1753957800000|2025-07-31 10:30:00|770.2|770.1|770|769.8|770.2|770.1|769.6|769.5|21477
1753958100000|2025-07-31 10:35:00|769.9|769.7|770.1|769.9|770.5|770.3|769.7|769.5|52897
1753958400000|2025-07-31 10:40:00|770|769.8|770.6|770.5|770.6|770.5|770|769.8|14000
1753958700000|2025-07-31 10:45:00|770.5|770.4|770|769.9|770.6|770.5|769.9|769.8|19861
1753959000000|2025-07-31 10:50:00|769.9|769.8|770|769.9|770.3|770.2|769.9|769.7|19010
1753959300000|2025-07-31 10:55:00|769.9|769.8|769.8|769.7|769.9|769.8|769.6|769.5|25079
1753959600000|2025-07-31 11:00:00|769.7|769.5|770.4|770.3|770.6|770.5|769.6|769.5|20656
1753959900000|2025-07-31 11:05:00|770.6|770.2|770.9|770.8|770.9|770.8|770.3|770.1|26916
1753960200000|2025-07-31 11:10:00|771|770.9|771.2|771|771.2|771.1|770.8|770.7|20342
1753960500000|2025-07-31 11:15:00|771.1|771.1|770.9|770.8|771.6|771.5|770.9|770.8|35189
1753960800000|2025-07-31 11:20:00|771.1|770.9|771.1|771|771.5|771.3|771|770.8|8001
1753961100000|2025-07-31 11:25:00|771.2|771.1|771.1|771|771.3|771.1|770.9|770.8|11232
1753961400000|2025-07-31 11:30:00|771|770.9|771|770.8|771.1|771|770.8|770.6|14891
1753961700000|2025-07-31 11:35:00|771.1|770.9|771.7|771.5|771.7|771.6|771.1|770.9|22195
1753962000000|2025-07-31 11:40:00|771.6|771.3|770.8|770.6|771.6|771.3|770.6|770.4|20047
1753962300000|2025-07-31 11:45:00|770.7|770.5|771|770.8|771.1|771|770.6|770.5|10138
1753962600000|2025-07-31 11:50:00|770.9|770.9|770.6|770.5|771|770.9|770.4|770.3|29888
1753962900000|2025-07-31 11:55:00|770.8|770.6|770.9|770.7|771.1|771|770.8|770.6|8512
1753963200000|2025-07-31 12:00:00|770.8|770.6|770.6|770.5|770.9|770.8|770.5|770.4|14006
1753963500000|2025-07-31 12:05:00|770.7|770.6|770.6|770.5|771.3|771.1|770.5|770.4|32619
1753963800000|2025-07-31 12:10:00|770.7|770.6|770.8|770.6|771.3|771.2|770.7|770.5|22220
1753964100000|2025-07-31 12:15:00|770.9|770.7|771.3|771.2|771.6|771.4|770.9|770.7|44505
1753964400000|2025-07-31 12:20:00|771.4|771.3|771.8|771.7|772|771.8|771.4|771.3|19204
1753964700000|2025-07-31 12:25:00|772|771.8|772.6|772.5|772.7|772.5|771.8|771.6|19691
1753965000000|2025-07-31 12:30:00|772.7|772.4|772.4|772.2|772.8|772.7|772.3|772.1|39931
1753965300000|2025-07-31 12:35:00|772.5|772.3|771.9|771.8|772.6|772.4|771.8|771.7|26505
1753965600000|2025-07-31 12:40:00|772|771.9|772.1|771.8|772.6|772.5|772|771.8|30944
1753965900000|2025-07-31 12:45:00|772|771.9|772.4|772.2|772.4|772.2|771.7|771.5|26615
1753966200000|2025-07-31 12:50:00|772.3|772.1|771.4|771.2|772.3|772.1|771.3|771.2|37397
1753966500000|2025-07-31 12:55:00|771.3|771.1|771|770.8|771.4|771.3|770.8|770.6|31845
1753966800000|2025-07-31 13:00:00|770.8|770.9|770.4|770.3|771.3|771.2|770.3|770.1|40955
1753967100000|2025-07-31 13:05:00|770.5|770.5|770.7|770.6|770.8|770.6|770.4|770.3|19241
1753967400000|2025-07-31 13:10:00|770.6|770.5|770.7|770.5|771.1|771|770.2|770.1|44757
1753967700000|2025-07-31 13:15:00|770.6|770.4|769.6|769.5|770.7|770.5|769.5|769.4|31512
1753968000000|2025-07-31 13:20:00|769.5|769.4|768.4|768.3|769.9|769.7|768.4|768.3|28207
1753968300000|2025-07-31 13:25:00|768.3|768.2|768.2|768|768.6|768.4|768|767.8|38744
1753968600000|2025-07-31 13:30:00|768.3|768.1|770.4|770.3|770.4|770.3|768|767.8|78988
1753968900000|2025-07-31 13:35:00|770.5|770.2|771.2|771|771.2|771.1|770.1|770|65564
1753969200000|2025-07-31 13:40:00|771.1|770.9|769.5|769.3|771.2|770.9|769.5|769.3|27726
1753969500000|2025-07-31 13:45:00|769.6|769.4|768.3|768.1|769.7|769.6|768.2|768.1|71120
1753969800000|2025-07-31 13:50:00|768.2|768|768.1|768|768.3|768.1|767.7|767.6|75193
1753970100000|2025-07-31 13:55:00|768|767.9|767.9|767.7|768.6|768.4|767.7|767.6|41033
1753970400000|2025-07-31 14:00:00|767.8|767.8|767.2|767.1|768.2|768.1|767.2|767.1|64402
1753970700000|2025-07-31 14:05:00|767.3|767.2|767.3|767.2|767.7|767.6|767.2|767.1|42637
1753971000000|2025-07-31 14:10:00|767.4|767.1|767.2|767|767.4|767.2|766.9|766.8|48292
1753971300000|2025-07-31 14:15:00|767|766.8|767.9|767.7|767.9|767.8|766.9|766.7|32484
1753971600000|2025-07-31 14:20:00|768|767.8|768|767.9|768.3|768.1|767.5|767.3|59626
1753971900000|2025-07-31 14:25:00|767.9|767.7|767.6|767.4|767.9|767.7|767.3|767.1|46163
1753972200000|2025-07-31 14:30:00|767.8|767.6|768.7|768.6|768.8|768.7|767.8|767.6|64597
1753972500000|2025-07-31 14:35:00|768.6|768.5|769.3|769.2|769.8|769.6|768.4|768.2|72874
1753972800000|2025-07-31 14:40:00|769.2|769.1|768.8|768.7|769.6|769.4|768.8|768.7|63321
1753973100000|2025-07-31 14:45:00|768.7|768.6|768|767.8|769|768.8|768|767.8|63395
1753973400000|2025-07-31 14:50:00|767.9|767.9|768.1|767.9|768.3|768.1|767.4|767.2|101537
1753973700000|2025-07-31 14:55:00|768.2|768.1|768.6|768.5|768.7|768.6|768.2|768.1|87048
1753974000000|2025-07-31 15:00:00|768.7|768.6|768.6|768.5|769.1|769|768.4|768.2|75318
1753974300000|2025-07-31 15:05:00|768.7|768.6|770.1|769.9|770.1|769.9|768.7|768.6|61808
1753974600000|2025-07-31 15:10:00|770|769.8|769.9|769.7|770|769.8|769.4|769.2|108992
1753974900000|2025-07-31 15:15:00|769.8|769.6|769.6|769.5|769.8|769.7|769.6|769.5|79704
1753975200000|2025-07-31 15:20:00|769.7|769.6|769.6|769.5|769.8|769.7|769.5|769.4|131281
1753975500000|2025-07-31 15:25:00|769.7|769.4|769.9|769.8|769.9|769.8|769.4|769.2|140254
1754031600000|2025-08-01 07:00:00|765|764.6|762.9|762.5|768.6|768.2|761.7|761.3|174742
1754031900000|2025-08-01 07:05:00|761.4|761.3|761.6|761.5|762.1|761.9|758.6|758.3|224669
1754032200000|2025-08-01 07:10:00|761.5|761.2|761.2|761|762.6|762.4|760.8|760.6|149002
1754032500000|2025-08-01 07:15:00|761.3|761.1|760.3|760|762.7|762.5|759.5|759.2|559437
1754032800000|2025-08-01 07:20:00|760.2|760.1|760.4|760.2|760.9|760.7|757.7|757.5|139310
1754033100000|2025-08-01 07:25:00|760.6|760.4|758.6|758.5|761.8|761.7|758.6|758.4|109453
1754033400000|2025-08-01 07:30:00|758.5|758.4|760.2|760.1|761|760.8|758.5|758.4|119052
1754033700000|2025-08-01 07:35:00|760|759.9|758.5|758.3|760.2|760.1|758.4|758.3|109275
1754034000000|2025-08-01 07:40:00|758.4|758.4|759.5|759.3|759.7|759.6|758.2|758.1|146730
1754034300000|2025-08-01 07:45:00|759.2|759.2|759.2|759.1|759.7|759.6|758.7|758.6|73176
1754034600000|2025-08-01 07:50:00|759.3|759.2|759.9|759.8|760.4|760.2|758.6|758.5|98012
1754034900000|2025-08-01 07:55:00|760|760.1|760.8|760.6|762.2|762|759.9|760.1|82403
1754035200000|2025-08-01 08:00:00|760.9|760.7|761.1|760.9|761.6|761.5|760.3|760.1|62913
1754035500000|2025-08-01 08:05:00|761|760.8|759.6|759.5|761.3|761.1|759.3|759.2|93469
1754035800000|2025-08-01 08:10:00|759.8|759.7|759.1|758.9|759.8|759.7|758.2|758.1|120850
1754036100000|2025-08-01 08:15:00|759.2|759|759.8|759.7|760.3|760.2|758.9|758.8|62969
1754036400000|2025-08-01 08:20:00|760|759.9|759.4|759.3|760|759.9|759.1|759|56937
1754036700000|2025-08-01 08:25:00|759.5|759.5|759.7|759.5|759.7|759.6|759.1|759|76671
1754037000000|2025-08-01 08:30:00|759.6|759.6|760.2|760.1|760.8|760.6|759.4|759.3|76118
1754037300000|2025-08-01 08:35:00|760.3|760.2|759|758.8|760.6|760.4|758.7|758.6|91825
1754037600000|2025-08-01 08:40:00|758.9|758.9|759.5|759.3|760.5|760.4|758.9|758.8|89891
1754037900000|2025-08-01 08:45:00|759.4|759.4|759.4|759.3|760.1|760|759.1|758.9|93170
1754038200000|2025-08-01 08:50:00|759.3|759.1|759.9|759.7|760.2|760.1|759.2|759|93400
1754038500000|2025-08-01 08:55:00|759.8|759.6|760.3|760.1|760.4|760.2|759.5|759.4|88438
1754038800000|2025-08-01 09:00:00|760.2|760|760.5|760.3|760.5|760.4|759.4|759.2|69146
1754039100000|2025-08-01 09:05:00|760.6|760.4|761.6|761.5|762.3|762.2|760.4|760.3|91719
1754039400000|2025-08-01 09:10:00|762|761.4|761.8|761.6|762.3|762.2|761.3|761.2|82923
1754039700000|2025-08-01 09:15:00|761.7|761.5|761.6|761.4|761.9|761.8|760.9|760.8|61831
1754040000000|2025-08-01 09:20:00|761.7|761.5|762|761.7|762|761.8|761.2|761|70364
1754040300000|2025-08-01 09:25:00|761.9|761.8|762.1|761.9|762.2|762.1|761|760.9|63580
1754040600000|2025-08-01 09:30:00|762.2|762|762|761.9|762.8|762.7|761.8|761.7|65750
1754040900000|2025-08-01 09:35:00|762.1|762|762.6|762.5|763|762.9|762.1|761.9|71955
1754041200000|2025-08-01 09:40:00|762.4|762.3|763.7|763.6|763.9|763.7|762.4|762.3|77660
1754041500000|2025-08-01 09:45:00|763.8|763.5|765.9|765.7|766.8|766.6|763.6|763.5|85097
1754041800000|2025-08-01 09:50:00|765.6|765.5|764.2|764.1|765.6|765.5|764.2|764|105557
1754042100000|2025-08-01 09:55:00|764.1|764|765|764.9|765.2|765.1|763.9|763.8|149483
1754042400000|2025-08-01 10:00:00|764.9|764.8|764.8|764.7|765.8|765.6|764.6|764.5|66728
1754042700000|2025-08-01 10:05:00|765|764.8|766|765.9|766.2|766.1|764.6|764.5|57423
1754043000000|2025-08-01 10:10:00|766.1|766|765.6|765.5|766.4|766.2|765.2|765.1|40500
1754043300000|2025-08-01 10:15:00|765.7|765.4|765.2|765|765.9|765.8|765.1|764.9|53067
1754043600000|2025-08-01 10:20:00|765|764.9|764.8|764.6|765.4|765.3|764.3|764.1|75298
1754043900000|2025-08-01 10:25:00|764.9|764.7|765.5|765.3|765.8|765.7|764.9|764.7|68657
1754044200000|2025-08-01 10:30:00|765.6|765.4|765.9|765.8|766.4|766.3|765.6|765.4|37606
1754044500000|2025-08-01 10:35:00|765.8|765.7|765.8|765.6|765.9|765.7|765.4|765.2|35827
1754044800000|2025-08-01 10:40:00|765.7|765.7|765|764.8|765.7|765.7|764.7|764.6|60352
1754045100000|2025-08-01 10:45:00|764.9|764.7|763.8|763.6|765|764.7|763.7|763.6|71415
1754045400000|2025-08-01 10:50:00|763.9|763.7|764.2|764.1|764.2|764.1|763.6|763.4|51819
1754045700000|2025-08-01 10:55:00|764|763.9|764|763.9|764.4|764.2|764|763.9|51239
1754046000000|2025-08-01 11:00:00|764.1|764|764.9|764.8|765|764.9|764.1|764|63257
1754046300000|2025-08-01 11:05:00|765|764.9|765.9|765.8|766|765.8|764.7|764.6|67483
1754046600000|2025-08-01 11:10:00|766|765.9|766.2|766.1|766.2|766.1|765.8|765.7|34173
1754046900000|2025-08-01 11:15:00|766|765.9|766.4|766.3|766.5|766.3|765.6|765.5|65277
1754047200000|2025-08-01 11:20:00|766.3|766.2|766.7|766.6|766.9|766.7|766.1|766|59243
1754047500000|2025-08-01 11:25:00|766.8|766.5|767.7|767.6|767.7|767.6|766.6|766.5|31197
1754047800000|2025-08-01 11:30:00|767.5|767.4|768.3|768.2|768.4|768.2|767.2|767.1|74103
1754048100000|2025-08-01 11:35:00|768.4|768.3|768.2|768.1|768.5|768.4|767.8|767.7|36173
1754048400000|2025-08-01 11:40:00|768.3|768.2|767.5|767.4|768.3|768.2|767.3|767.2|42299
1754048700000|2025-08-01 11:45:00|767.4|767.3|767.4|767.2|767.7|767.5|767.3|767.2|49952
1754049000000|2025-08-01 11:50:00|767.3|767.1|767.3|767.2|767.5|767.3|767.2|767.1|82704
1754049300000|2025-08-01 11:55:00|767.4|767.3|769.1|768.9|769.3|769.1|767.4|767.3|53954
1754049600000|2025-08-01 12:00:00|769|769|768.3|768.2|769.1|769|768.1|768|52114
1754049900000|2025-08-01 12:05:00|768.4|768.3|768.2|767.9|768.7|768.5|767.6|767.4|57177
1754050200000|2025-08-01 12:10:00|768.1|767.7|768.7|768.5|768.7|768.5|767.8|767.6|46556
1754050500000|2025-08-01 12:15:00|768.8|768.6|769|768.8|769|768.8|768.4|768.3|71879
1754050800000|2025-08-01 12:20:00|768.9|768.7|769.1|769|769.2|769.1|768.6|768.5|62064
1754051100000|2025-08-01 12:25:00|769.2|769.1|769|768.9|769.2|769.1|768.1|768|93737
1754051400000|2025-08-01 12:30:00|769.3|768.7|770.2|770.1|770.6|770.5|768.3|768|150634
1754051700000|2025-08-01 12:35:00|770.3|770.2|771.5|771.3|773|772.9|769.2|769|191992
1754052000000|2025-08-01 12:40:00|771.4|771.4|772.1|771.9|773|772.8|771.1|770.9|96705
1754052300000|2025-08-01 12:45:00|771.9|771.8|770.3|770.2|771.9|771.8|770.2|770.1|98038
1754052600000|2025-08-01 12:50:00|770.5|770.1|770.7|770.6|771.1|770.8|770.1|770|108225
1754052900000|2025-08-01 12:55:00|770.5|770.4|769.9|769.8|771.1|771|769.5|769.3|115742
1754053200000|2025-08-01 13:00:00|770.1|770|769|768.9|770.1|770|768.7|768.6|108604
1754053500000|2025-08-01 13:05:00|769.1|769|769.8|769.7|770.6|770.5|768.6|768.4|336669
1754053800000|2025-08-01 13:10:00|769.9|769.8|768.4|768.3|770|769.9|768.2|768.1|93961
1754054100000|2025-08-01 13:15:00|768.5|768.4|768.2|768.1|768.9|768.7|767.9|767.7|79912
1754054400000|2025-08-01 13:20:00|768.1|768|768.4|768.3|768.4|768.3|767.5|767.4|78945
1754054700000|2025-08-01 13:25:00|768.5|768.4|768.3|768.1|769.2|769|767.7|767.5|85506
1754055000000|2025-08-01 13:30:00|768.1|768|768.7|768.5|768.9|768.7|767.9|767.8|167988
1754055300000|2025-08-01 13:35:00|768.6|768.2|767.9|767.8|768.6|768.5|767.7|767.5|125114
1754055600000|2025-08-01 13:40:00|768|767.9|769.2|769.1|769.7|769.6|768|767.9|84176
1754055900000|2025-08-01 13:45:00|769.1|769|767.7|767.5|769.2|769.1|767.6|767.4|149175
1754056200000|2025-08-01 13:50:00|767.8|767.6|768.3|768.2|768.7|768.5|767.8|767.6|121758
1754056500000|2025-08-01 13:55:00|768.2|768.1|768.1|768|768.5|768.4|768|767.9|164607
1754056800000|2025-08-01 14:00:00|768.2|768.1|771.7|771.6|772.7|772.5|768.2|768.1|156435
1754057100000|2025-08-01 14:05:00|771.5|771.4|770.7|770.5|772.4|772.3|769.5|769.3|140560
1754057400000|2025-08-01 14:10:00|770.6|770.6|770.7|770.5|770.7|770.6|769.9|769.8|120232
1754057700000|2025-08-01 14:15:00|770.8|770.6|771.9|771.8|772.1|772|770.8|770.6|143879
1754058000000|2025-08-01 14:20:00|772|771.9|771.6|771.4|773.6|773.4|771.5|771.4|109241
1754058300000|2025-08-01 14:25:00|771.8|771.7|771|770.8|772.7|772.5|770.8|770.6|138018
1754058600000|2025-08-01 14:30:00|770.9|770.9|771.1|770.9|771.3|771.2|770.8|770.6|103659
1754058900000|2025-08-01 14:35:00|771|770.8|771.7|771.5|773|772.7|770.7|770.6|171353
1754059200000|2025-08-01 14:40:00|771.8|771.6|773.9|773.8|774.3|774.2|771.7|771.5|189451
1754059500000|2025-08-01 14:45:00|773.5|773.4|775|774.9|775.6|775.5|773.5|773.4|191698
1754059800000|2025-08-01 14:50:00|775.1|775|775.1|774.9|775.4|775.3|775|774.9|134175
1754060100000|2025-08-01 14:55:00|775|775|775.1|775|776|775.9|775|774.9|152350
1754060400000|2025-08-01 15:00:00|774.9|774.9|775|774.9|775.5|775.4|774.9|774.8|144271
1754060700000|2025-08-01 15:05:00|775.1|775|775.3|775.2|775.5|775.4|774.9|774.8|210207
1754061000000|2025-08-01 15:10:00|775.4|775.3|773.7|773.6|775.5|775.4|773.7|773.6|167677
1754061300000|2025-08-01 15:15:00|773.6|773.5|772.5|772.4|773.6|773.5|772.3|772.2|192200
1754061600000|2025-08-01 15:20:00|772.6|772.5|771.3|771.2|772.6|772.5|771|770.9|247244
1754061900000|2025-08-01 15:25:00|771.2|771|770.6|770.5|771.3|771.2|770.4|770.2|214138
1754290800000|2025-08-04 07:00:00|770.7|770.3|772.6|772.3|774.7|774.2|770.7|770.3|71910
1754291100000|2025-08-04 07:05:00|773|772.4|772.1|771.9|773|772.6|770.2|770|38427
1754291400000|2025-08-04 07:10:00|772.2|772|775.3|775.1|775.3|775.1|771.4|771.1|74119
1754291700000|2025-08-04 07:15:00|775.9|775.7|775.5|775.3|776.8|776.6|775.3|775.2|81686
1754292000000|2025-08-04 07:20:00|775.7|775.5|776.3|776|776.3|776.2|775.6|775.4|77933
1754292300000|2025-08-04 07:25:00|776.2|776.1|777.4|777.3|777.7|777.5|776.2|776.1|118821
1754292600000|2025-08-04 07:30:00|777.3|777.2|777.7|777.5|778.3|778.1|776.8|776.7|96396
1754292900000|2025-08-04 07:35:00|777.8|777.7|778.4|778.2|778.9|778.7|777.6|777.4|95283
1754293200000|2025-08-04 07:40:00|778.5|778.3|778.6|778.5|779|778.9|778.3|778.1|79022
1754293500000|2025-08-04 07:45:00|778.7|778.4|779.3|779.2|779.9|779.8|778.6|778.4|97338
1754293800000|2025-08-04 07:50:00|779.1|779|779.7|779.6|779.7|779.6|778.8|778.7|46349
1754294100000|2025-08-04 07:55:00|779.8|779.7|780.2|780|780.2|780.1|779|778.9|97275
1754294400000|2025-08-04 08:00:00|780.4|780.3|779.6|779.5|780.6|780.5|779.4|779.3|92802
1754294700000|2025-08-04 08:05:00|779.5|779.4|779.4|779.2|779.6|779.5|779|778.9|92135
1754295000000|2025-08-04 08:10:00|779.5|779.3|781.3|781.1|782|781.9|779.3|779.2|138364
1754295300000|2025-08-04 08:15:00|781.2|781|780.9|780.7|781.3|781|780.7|780.6|86771
1754295600000|2025-08-04 08:20:00|781|780.8|780.3|780.1|781|780.8|779.9|779.8|104338
1754295900000|2025-08-04 08:25:00|780|779.8|781.2|781.1|781.5|781.3|780|779.8|39622
1754296200000|2025-08-04 08:30:00|781.3|781.2|783.5|783.4|783.7|783.5|781.3|781.2|108097
1754296500000|2025-08-04 08:35:00|783.4|783.3|783|782.9|783.8|783.6|782.6|782.5|110404
1754296800000|2025-08-04 08:40:00|782.9|782.8|784|783.9|784|783.9|782.4|782.3|86809
1754297100000|2025-08-04 08:45:00|783.8|783.7|783.3|783.1|784.2|784|783.3|783.1|91639
1754297400000|2025-08-04 08:50:00|783.4|783.2|783.2|783.1|783.8|783.7|782.8|782.7|75312
1754297700000|2025-08-04 08:55:00|783.3|783.2|783.9|783.8|784|783.9|783.3|783.2|94326
1754298000000|2025-08-04 09:00:00|784|783.9|784|783.9|784.5|784.4|783.9|783.7|67200
1754298300000|2025-08-04 09:05:00|783.9|783.8|783.8|783.7|784.3|784.1|783.7|783.5|69628
1754298600000|2025-08-04 09:10:00|783.7|783.6|783.2|783.1|783.9|783.8|782.9|782.7|82943
1754298900000|2025-08-04 09:15:00|783.3|783.2|784.2|784|784.4|784.3|783.3|783.2|93286
1754299200000|2025-08-04 09:20:00|784.3|784.1|784.3|784.2|784.7|784.6|784|783.9|84472
1754299500000|2025-08-04 09:25:00|784.4|784.3|784.2|784.1|784.5|784.3|783.8|783.6|76023
1754299800000|2025-08-04 09:30:00|784.3|784.2|785.3|785.1|785.3|785.2|784.3|784.2|121562
1754300100000|2025-08-04 09:35:00|785.4|785.2|785.6|785.4|785.8|785.6|785.3|785.2|56250
1754300400000|2025-08-04 09:40:00|785.5|785.6|784.8|784.7|785.7|785.6|784.8|784.7|61784
1754300700000|2025-08-04 09:45:00|784.9|784.8|784.3|784.2|785.1|784.9|783.7|783.6|78394
1754301000000|2025-08-04 09:50:00|783.9|783.8|783.9|783.8|784.3|784.2|783.4|783.3|84638
1754301300000|2025-08-04 09:55:00|784|783.9|783.6|783.5|784.1|783.9|783.6|783.5|29100
1754301600000|2025-08-04 10:00:00|783.5|783.4|784.1|784|784.3|784.1|783.5|783.4|63502
1754301900000|2025-08-04 10:05:00|784.2|784.1|784.8|784.6|784.8|784.6|783.9|783.7|75356
1754302200000|2025-08-04 10:10:00|784.7|784.7|784.7|784.6|784.8|784.7|784.4|784.3|47443
1754302500000|2025-08-04 10:15:00|784.8|784.5|784.3|784.1|784.8|784.7|784|783.9|55975
1754302800000|2025-08-04 10:20:00|784.2|784|784|783.8|784.3|784.2|783.9|783.7|45548
1754303100000|2025-08-04 10:25:00|783.9|783.9|784|783.9|784.1|784|783.9|783.8|52613
1754303400000|2025-08-04 10:30:00|784.3|784.1|784.5|784.4|784.7|784.6|784.2|784|69206
1754303700000|2025-08-04 10:35:00|784.3|784.2|784.3|784.2|784.7|784.6|784.2|784.1|56465
1754304000000|2025-08-04 10:40:00|784.2|784.1|784.3|784.1|784.5|784.4|784.2|784.1|56289
1754304300000|2025-08-04 10:45:00|784.2|784.2|784.1|783.9|784.2|784.2|783.5|783.3|49696
1754304600000|2025-08-04 10:50:00|784|784|783.6|783.5|784.1|784|783.5|783.4|58996
1754304900000|2025-08-04 10:55:00|783.5|783.4|783.7|783.6|783.7|783.6|783.4|783.3|50818
1754305200000|2025-08-04 11:00:00|783.8|783.5|784.2|784.1|784.5|784.3|783.5|783.4|64131
1754305500000|2025-08-04 11:05:00|784.3|784|784.3|784.2|784.3|784.2|784|783.8|39472
1754305800000|2025-08-04 11:10:00|784.4|784.3|784.5|784.4|784.8|784.7|784.4|784.2|38116
1754306100000|2025-08-04 11:15:00|784.6|784.5|784.9|784.8|784.9|784.8|784.6|784.5|41381
1754306400000|2025-08-04 11:20:00|785.2|785.1|785.8|785.7|785.9|785.8|785.1|785|71368
1754306700000|2025-08-04 11:25:00|785.7|785.6|786|785.8|786|785.9|785.7|785.6|53501
1754307000000|2025-08-04 11:30:00|785.9|785.5|785.9|785.7|786|785.8|785.5|785.4|59312
1754307300000|2025-08-04 11:35:00|785.8|785.8|785.5|785.4|785.9|785.8|785.4|785.3|42799
1754307600000|2025-08-04 11:40:00|785.6|785.5|785.6|785.5|786|785.8|785.5|785.4|59006
1754307900000|2025-08-04 11:45:00|785.5|785.4|786.3|786.2|786.4|786.3|785.5|785.4|91363
1754308200000|2025-08-04 11:50:00|786.4|786.3|786.2|786|786.5|786.4|786|785.8|49146
1754308500000|2025-08-04 11:55:00|786.1|785.7|786.3|786.1|786.3|786.2|785.8|785.7|60570
1754308800000|2025-08-04 12:00:00|786.4|786.3|786.4|786.3|786.5|786.4|786.2|786.1|64391
1754309100000|2025-08-04 12:05:00|786.5|786.4|786.5|786.4|786.6|786.4|786.3|786.2|34069
1754309400000|2025-08-04 12:10:00|786.6|786.5|787.5|787.3|787.5|787.4|786.6|786.5|88434
1754309700000|2025-08-04 12:15:00|787.4|787.2|787.1|786.9|787.4|787.2|786.9|786.8|57366
1754310000000|2025-08-04 12:20:00|787|787|787.5|787.4|787.5|787.4|786.9|786.7|43405
1754310300000|2025-08-04 12:25:00|787.7|787.3|787.3|787.2|787.8|787.7|787.3|787.2|37376
1754310600000|2025-08-04 12:30:00|787.1|787|786.5|786.3|787.1|787|786.1|786|66301
1754310900000|2025-08-04 12:35:00|786.4|786.2|786.8|786.7|786.9|786.8|786.2|786.1|40081
1754311200000|2025-08-04 12:40:00|786.9|786.8|787|786.9|787|786.9|786.7|786.6|48765
1754311500000|2025-08-04 12:45:00|787.1|787|787|786.9|787.2|787.1|787|786.9|31936
1754311800000|2025-08-04 12:50:00|787.1|787|785.6|785.4|787.1|787|785.6|785.4|58219
1754312100000|2025-08-04 12:55:00|785.7|785.5|785.3|785.1|785.8|785.7|785|784.9|72758
1754312400000|2025-08-04 13:00:00|785.2|785.2|785.1|784.9|785.5|785.4|785|784.9|60033
1754312700000|2025-08-04 13:05:00|785|784.8|785.3|785.2|785.3|785.2|784.9|784.8|103265
1754313000000|2025-08-04 13:10:00|785.5|785.4|785|784.9|785.5|785.4|785|784.9|73100
1754313300000|2025-08-04 13:15:00|785.1|785|785.2|785|785.3|785.2|784.8|784.7|115861
1754313600000|2025-08-04 13:20:00|785.1|785.1|785.5|785.4|785.5|785.4|785.1|785|32975
1754313900000|2025-08-04 13:25:00|785.6|785.5|785.6|785.5|785.8|785.7|785.5|785.4|37434
1754314200000|2025-08-04 13:30:00|785.8|785.7|786.1|785.9|786.4|786.3|785.7|785.6|114368
1754314500000|2025-08-04 13:35:00|786.2|786|786.5|786.4|786.9|786.8|786|785.9|85260
1754314800000|2025-08-04 13:40:00|786.6|786.5|786.7|786.6|787.1|786.9|786.6|786.5|62937
1754315100000|2025-08-04 13:45:00|786.6|786.5|786.3|786.2|786.6|786.5|785.8|785.6|95570
1754315400000|2025-08-04 13:50:00|786.5|786.4|786.9|786.8|787.5|787.4|786.3|786.2|118029
1754315700000|2025-08-04 13:55:00|787|786.7|786.9|786.7|787.6|787.5|786.8|786.7|81493
1754316000000|2025-08-04 14:00:00|787|786.8|786.6|786.5|787|786.9|786.3|786.2|79428
1754316300000|2025-08-04 14:05:00|786.4|786.3|786.3|786.2|786.4|786.3|785.8|785.6|90938
1754316600000|2025-08-04 14:10:00|786.4|786.1|785.7|785.6|786.4|786.1|785.5|785.3|102381
1754316900000|2025-08-04 14:15:00|785.8|785.7|786.3|786.2|786.4|786.3|785.7|785.5|105504
1754317200000|2025-08-04 14:20:00|786.4|786.3|786.8|786.7|786.9|786.8|786.4|786.3|98015
1754317500000|2025-08-04 14:25:00|786.9|786.8|786.4|786.3|787|786.9|786.4|786.3|117740
1754317800000|2025-08-04 14:30:00|786.5|786.4|785.8|785.7|786.5|786.4|785.8|785.7|86465
1754318100000|2025-08-04 14:35:00|785.7|785.6|785.8|785.7|785.9|785.8|785.7|785.6|90778
1754318400000|2025-08-04 14:40:00|785.9|785.8|785.7|785.6|785.9|785.8|785.5|785.3|98470
1754318700000|2025-08-04 14:45:00|785.6|785.5|785.6|785.5|785.8|785.7|785.6|785.5|81099
1754319000000|2025-08-04 14:50:00|785.7|785.6|785.8|785.6|785.9|785.8|785.5|785.4|82314
1754319300000|2025-08-04 14:55:00|785.9|785.7|786.1|785.9|786.1|786|785.9|785.7|79641
1754319600000|2025-08-04 15:00:00|786|785.8|785.9|785.8|786|785.8|785.6|785.5|64794
1754319900000|2025-08-04 15:05:00|786.1|786|786.3|786.1|786.3|786.2|786|785.9|66670
1754320200000|2025-08-04 15:10:00|786.4|786.2|786.1|786|786.6|786.5|786.1|785.9|116949
1754320500000|2025-08-04 15:15:00|785.9|785.8|785.6|785.5|786.1|786|785.5|785.4|104866
1754320800000|2025-08-04 15:20:00|785.4|785.3|785.1|785|785.4|785.3|784.7|784.6|124934
1754321100000|2025-08-04 15:25:00|785.2|785.1|785.9|785.8|786.1|786|785.2|785.1|139674
1754377200000|2025-08-05 07:00:00|789.4|789.1|784.6|784.3|789.6|789.4|784.3|783.9|83503
1754377500000|2025-08-05 07:05:00|784.5|783.9|782.6|782.4|784.5|784.3|782|781.7|49682
1754377800000|2025-08-05 07:10:00|782.5|782.3|783.1|783|783.9|783.7|781.9|781.7|28212
1754378100000|2025-08-05 07:15:00|783.2|783.1|783.9|783.7|784.4|784.2|782.8|782.6|57698
1754378400000|2025-08-05 07:20:00|784.2|784|783.4|783.2|784.9|784.6|782.9|782.8|78353
1754378700000|2025-08-05 07:25:00|783.1|783|783.5|783.3|783.9|783.7|783|782.9|32386
1754379000000|2025-08-05 07:30:00|783.4|783.2|783|782.9|784.5|784.3|782.9|782.7|44141
1754379300000|2025-08-05 07:35:00|782.7|782.6|780.9|780.8|782.7|782.6|780.5|780.4|63698
1754379600000|2025-08-05 07:40:00|780.8|780.6|780.7|780.6|781.1|781|780.2|780.1|82502
1754379900000|2025-08-05 07:45:00|780.8|780.5|780.1|780|780.8|780.6|779.8|779.7|52552
1754380200000|2025-08-05 07:50:00|780.5|780.3|780.3|780.2|780.5|780.3|779.6|779.5|53973
1754380500000|2025-08-05 07:55:00|780.7|780.5|781.4|781.2|781.4|781.2|780|779.8|64235
1754380800000|2025-08-05 08:00:00|781.3|781.3|781.2|781|781.9|781.7|780.1|780|96138
1754381100000|2025-08-05 08:05:00|781.3|781.2|780.6|780.4|781.5|781.3|780.6|780.4|50867
1754381400000|2025-08-05 08:10:00|780.5|780.2|780.6|780.4|781.3|781|780.3|780.2|33865
1754381700000|2025-08-05 08:15:00|780.8|780.7|780.9|780.8|781|780.9|779.8|779.7|44903
1754382000000|2025-08-05 08:20:00|780.8|780.7|781.3|781.2|781.3|781.2|780.6|780.4|39587
1754382300000|2025-08-05 08:25:00|781.2|781.1|781.4|781.2|781.7|781.6|781|780.8|69584
1754382600000|2025-08-05 08:30:00|781.5|781.3|781.7|781.5|781.9|781.7|781.4|781.2|50690
1754382900000|2025-08-05 08:35:00|781.6|781.2|781.7|781.6|781.8|781.7|781|780.9|39671
1754383200000|2025-08-05 08:40:00|781.8|781.7|781.1|780.9|782|781.9|781.1|780.9|62188
1754383500000|2025-08-05 08:45:00|781|781|781.4|781.2|781.7|781.6|781|781|44823
1754383800000|2025-08-05 08:50:00|781.3|781.1|782|781.8|782|781.9|781.1|780.9|42067
1754384100000|2025-08-05 08:55:00|782.2|781.9|782.2|782|782.4|782.3|782|781.8|38855
1754384400000|2025-08-05 09:00:00|782|782.1|782.5|782.3|782.7|782.6|781.6|781.5|42886
1754384700000|2025-08-05 09:05:00|782.1|782|781.7|781.5|782.4|782.2|781.6|781.4|26724
1754385000000|2025-08-05 09:10:00|781.5|781.4|781.2|781.1|781.8|781.7|781.1|781|35171
1754385300000|2025-08-05 09:15:00|781.1|781|781.7|781.6|781.7|781.6|780.9|780.7|26081
1754385600000|2025-08-05 09:20:00|781.9|781.7|781.4|781.3|782.1|781.9|781.3|781.1|70683
1754385900000|2025-08-05 09:25:00|781.3|781.2|782.1|782|782.1|782|781.2|781|30469
1754386200000|2025-08-05 09:30:00|782.2|782.1|782.6|782.4|782.9|782.7|782|781.9|49605
1754386500000|2025-08-05 09:35:00|782.5|782.5|783.5|783.3|783.6|783.5|782.5|782.4|71579
1754386800000|2025-08-05 09:40:00|783.6|783.4|783.6|783.4|783.8|783.6|783.4|783.3|31297
1754387100000|2025-08-05 09:45:00|783.5|783.5|784|783.9|784|783.9|783.5|783.5|28444
1754387400000|2025-08-05 09:50:00|784.2|784|784.8|784.7|784.9|784.8|784.1|783.9|50310
1754387700000|2025-08-05 09:55:00|784.7|784.6|784.4|784.3|784.7|784.6|784.4|784.3|29967
1754388000000|2025-08-05 10:00:00|784.5|784.4|784|783.8|784.6|784.4|783.9|783.8|38913
1754388300000|2025-08-05 10:05:00|783.9|783.9|783.5|783.4|784|783.9|783.2|783.1|38758
1754388600000|2025-08-05 10:10:00|783.6|783.5|783.6|783.5|783.6|783.5|783.3|783.2|29235
1754388900000|2025-08-05 10:15:00|783.5|783.4|783.7|783.6|783.8|783.6|783.2|783.1|33460
1754389200000|2025-08-05 10:20:00|783.6|783.5|783.3|783.2|783.6|783.5|783.3|783.2|23944
1754389500000|2025-08-05 10:25:00|783.4|783.3|783.3|783.2|783.4|783.3|783.2|783.1|26519
1754389800000|2025-08-05 10:30:00|783.2|783.1|783.2|783|783.8|783.6|783.1|783|48843
1754390100000|2025-08-05 10:35:00|783.1|782.8|782.3|782.1|783.2|782.9|782.2|782.1|78493
1754390400000|2025-08-05 10:40:00|782.2|782.2|781.8|781.7|782.2|782.2|781.8|781.7|26115
1754390700000|2025-08-05 10:45:00|781.9|781.8|782.7|782.6|782.7|782.6|781.9|781.8|37812
1754391000000|2025-08-05 10:50:00|782.8|782.7|782.8|782.7|783|782.8|782.7|782.5|35393
1754391300000|2025-08-05 10:55:00|782.9|782.8|782.7|782.6|783.1|783|782.6|782.5|49183
1754391600000|2025-08-05 11:00:00|782.6|782.5|782.2|782|782.8|782.7|782.2|782|23530
1754391900000|2025-08-05 11:05:00|782.1|781.7|781.7|781.6|782.3|782.1|781.7|781.6|32456
1754392200000|2025-08-05 11:10:00|781.8|781.7|781.9|781.8|782.2|782.1|781.8|781.6|36878
1754392500000|2025-08-05 11:15:00|781.8|781.7|782|781.9|782.1|782|781.7|781.6|25903
1754392800000|2025-08-05 11:20:00|781.9|781.8|782|781.8|782.1|782|781.6|781.5|49879
1754393100000|2025-08-05 11:25:00|782.1|781.9|781.7|781.6|782.1|782|781.5|781.4|27110
1754393400000|2025-08-05 11:30:00|781.5|781.4|781.2|781.1|781.5|781.4|781.1|781|45835
1754393700000|2025-08-05 11:35:00|781.1|781|780.7|780.5|781.2|781|780.6|780.5|25234
1754394000000|2025-08-05 11:40:00|780.5|780.6|780.5|780.4|780.6|780.6|780.4|780.2|21321
1754394300000|2025-08-05 11:45:00|780.6|780.5|780.2|780.1|780.7|780.6|780.1|780|32627
1754394600000|2025-08-05 11:50:00|780.3|780.2|780.6|780.5|780.6|780.5|780.3|780.2|35277
1754394900000|2025-08-05 11:55:00|780.3|780.2|780.2|780.1|780.3|780.2|780.1|780|31194
1754395200000|2025-08-05 12:00:00|780.3|780.2|780.2|780.1|780.6|780.4|780.1|780|33401
1754395500000|2025-08-05 12:05:00|780.3|780.2|780|779.9|780.4|780.3|780|779.9|46425
1754395800000|2025-08-05 12:10:00|780.1|780|780.3|780.2|780.4|780.3|780.1|780|34250
1754396100000|2025-08-05 12:15:00|780.4|780|779.9|779.7|780.9|780.8|779.6|779.4|145971
1754396400000|2025-08-05 12:20:00|779.8|779.8|779.6|779.5|780.1|779.9|779.5|779.3|34356
1754396700000|2025-08-05 12:25:00|779.7|779.6|779.8|779.6|779.9|779.8|779.6|779.5|40945
1754397000000|2025-08-05 12:30:00|779.9|779.7|779.5|779.4|780|779.8|779.3|779.2|44707
1754397300000|2025-08-05 12:35:00|779.6|779.5|779.6|779.5|780.2|780|779.5|779.4|29264
1754397600000|2025-08-05 12:40:00|779.7|779.6|780.2|780.1|780.2|780.1|779.6|779.5|20208
1754397900000|2025-08-05 12:45:00|780.3|780.2|781.5|781.4|781.5|781.4|780.3|780.2|39876
1754398200000|2025-08-05 12:50:00|781.6|781.5|780.6|780.4|781.6|781.5|780.4|780.3|38038
1754398500000|2025-08-05 12:55:00|780.5|780.5|780.7|780.6|781|780.8|780.5|780.4|30410
1754398800000|2025-08-05 13:00:00|780.8|780.7|780.4|780.3|780.8|780.7|780.3|780.2|36151
1754399100000|2025-08-05 13:05:00|780.3|780.2|779.9|779.7|780.3|780.2|779.6|779.5|33033
1754399400000|2025-08-05 13:10:00|779.8|779.8|779.4|779.3|779.9|779.8|779.4|779.3|33389
1754399700000|2025-08-05 13:15:00|779.5|779.4|779.5|779.4|779.5|779.4|779.3|779.2|54446
1754400000000|2025-08-05 13:20:00|779.6|779.5|780.3|780.2|780.4|780.3|779.6|779.4|26764
1754400300000|2025-08-05 13:25:00|780.2|780.1|780.5|780.4|780.5|780.4|780.2|780.1|35663
1754400600000|2025-08-05 13:30:00|780.6|780.5|781.4|781.3|781.4|781.3|780.2|780.1|68548
1754400900000|2025-08-05 13:35:00|781.3|781.2|780.2|780.1|781.7|781.6|780.2|780.1|70192
1754401200000|2025-08-05 13:40:00|780.1|780|779.1|779|780.1|780|778.9|778.8|86380
1754401500000|2025-08-05 13:45:00|779.2|779.1|779.7|779.6|779.8|779.7|779.2|779|43724
1754401800000|2025-08-05 13:50:00|779.6|779.5|779.5|779.4|779.9|779.8|779.2|779.1|41746
1754402100000|2025-08-05 13:55:00|779.4|779.3|780.1|780|780.1|780|779.4|779.3|56351
1754402400000|2025-08-05 14:00:00|779.7|779.4|780.3|780.2|780.3|780.2|779.3|779.2|50882
1754402700000|2025-08-05 14:05:00|780.2|780.1|778.7|778.6|780.3|780.2|778.7|778.6|44614
1754403000000|2025-08-05 14:10:00|778.6|778.5|778.8|778.7|779.1|779|778.5|778.3|90383
1754403300000|2025-08-05 14:15:00|778.9|778.8|778.9|778.8|779.1|779|778.2|778.1|77609
1754403600000|2025-08-05 14:20:00|779|778.9|779.6|779.5|779.8|779.6|778.5|778.4|57928
1754403900000|2025-08-05 14:25:00|779.7|779.6|780.3|780.2|780.6|780.5|779.7|779.6|101797
1754404200000|2025-08-05 14:30:00|780.2|780.1|779.8|779.7|780.3|780.2|779.8|779.7|82723
1754404500000|2025-08-05 14:35:00|780|779.8|779.9|779.8|780.1|780|779.3|779.2|66973
1754404800000|2025-08-05 14:40:00|780|779.9|779.2|779.1|780.2|780.1|779.2|779.1|63222
1754405100000|2025-08-05 14:45:00|779.3|779.2|779.2|779.1|779.6|779.4|779|778.9|61034
1754405400000|2025-08-05 14:50:00|779.3|779.2|778.9|778.8|779.3|779.2|778.6|778.5|90105
1754405700000|2025-08-05 14:55:00|778.8|778.7|779.6|779.5|779.7|779.6|778.7|778.6|72697
1754406000000|2025-08-05 15:00:00|779.4|779.3|779.5|779.4|779.9|779.8|779.3|779.2|102164
1754406300000|2025-08-05 15:05:00|779.4|779.3|778.7|778.6|779.6|779.5|778.7|778.6|64715
1754406600000|2025-08-05 15:10:00|778.6|778.5|779.8|779.7|779.9|779.8|778.6|778.5|90434
1754406900000|2025-08-05 15:15:00|779.7|779.6|779.4|779.3|779.7|779.6|779|778.9|98266
1754407200000|2025-08-05 15:20:00|779.3|779.2|779.5|779.3|779.7|779.6|779|778.8|123317
1754407500000|2025-08-05 15:25:00|779.4|779.4|779.7|779.6|779.7|779.6|779.2|779.1|125800
1754463600000|2025-08-06 07:00:00|780.8|779.8|781|780.7|781|780.9|779.2|779|51780
1754463900000|2025-08-06 07:05:00|780.9|780.5|779.5|779.3|780.9|780.5|779.4|779.2|46933
1754464200000|2025-08-06 07:10:00|779.4|780|781.2|781|781.2|781|779.4|779.5|43468
1754464500000|2025-08-06 07:15:00|780.9|780.8|781.3|781.2|781.3|781.2|780.5|780.3|53152
1754464800000|2025-08-06 07:20:00|781.5|781.3|781.1|781|781.5|781.3|780.8|780.6|67727
1754465100000|2025-08-06 07:25:00|780.9|780.8|781.8|781.7|781.8|781.7|780.9|780.8|46291
1754465400000|2025-08-06 07:30:00|781.7|781.6|782|781.9|782|781.9|781.4|781.2|49589
1754465700000|2025-08-06 07:35:00|782.4|782.3|782.1|781.9|782.5|782.4|781.8|781.7|46789
1754466000000|2025-08-06 07:40:00|782.2|782.1|782.1|782|782.4|782.2|781.8|781.6|29443
1754466300000|2025-08-06 07:45:00|782.2|781.9|782.9|782.7|782.9|782.8|782|781.9|18543
1754466600000|2025-08-06 07:50:00|782.8|782.8|783.3|783.2|783.3|783.2|782.6|782.5|31480
1754466900000|2025-08-06 07:55:00|783.4|783.1|783.3|783.1|783.8|783.7|783.1|783|41364
1754467200000|2025-08-06 08:00:00|783.4|783.2|783.7|783.5|783.7|783.5|783.2|783.1|22381
1754467500000|2025-08-06 08:05:00|783.8|783.6|783.6|783.5|783.8|783.7|783.4|783.2|29254
1754467800000|2025-08-06 08:10:00|783.5|783.4|784|783.9|784.2|784.1|783.2|783|41958
1754468100000|2025-08-06 08:15:00|783.9|783.8|783.3|783.2|784|783.8|783.3|783.2|46809
1754468400000|2025-08-06 08:20:00|783.2|783.1|783.4|783.2|783.5|783.4|783|782.8|57646
1754468700000|2025-08-06 08:25:00|783.3|783.1|783.1|783|783.4|783.2|782.9|782.8|41386
1754469000000|2025-08-06 08:30:00|783|782.9|782.9|782.8|783|782.9|782.4|782.3|20412
1754469300000|2025-08-06 08:35:00|782.8|782.6|782.1|782|782.8|782.7|781.9|781.7|29707
1754469600000|2025-08-06 08:40:00|782|781.9|782|781.9|782.2|782.1|781.8|781.6|48986
1754469900000|2025-08-06 08:45:00|782.3|782.2|781.8|781.6|782.6|782.5|781.7|781.5|20946
1754470200000|2025-08-06 08:50:00|781.9|781.7|781.4|781.2|781.9|781.8|781.4|781.2|26172
1754470500000|2025-08-06 08:55:00|781.5|781.4|781.1|780.9|781.7|781.6|781|780.8|31406
1754470800000|2025-08-06 09:00:00|781|781|781.5|781.3|781.6|781.5|781|780.9|25249
1754471100000|2025-08-06 09:05:00|781.6|781.4|782.3|782.1|782.3|782.1|781.4|781.2|12382
1754471400000|2025-08-06 09:10:00|782.2|782.2|781.9|781.7|782.3|782.2|781.5|781.3|33129
1754471700000|2025-08-06 09:15:00|781.8|781.6|781.9|781.8|782.2|782|781.4|781.3|22360
1754472000000|2025-08-06 09:20:00|781.8|781.6|782.1|782|782.1|782|781.6|781.4|22615
1754472300000|2025-08-06 09:25:00|782.2|782.1|781.7|781.6|782.4|782.3|781.5|781.4|42403
1754472600000|2025-08-06 09:30:00|781.8|781.7|781.8|781.6|782|781.9|781.2|781|55438
1754472900000|2025-08-06 09:35:00|781.9|781.7|781.2|781.1|781.9|781.8|781.1|781|41350
1754473200000|2025-08-06 09:40:00|781.3|781|781.5|781.3|781.5|781.4|781.2|781|24650
1754473500000|2025-08-06 09:45:00|781.4|781.4|781.7|781.5|781.7|781.5|781.3|781.1|23485
1754473800000|2025-08-06 09:50:00|781.8|781.6|782.1|781.9|782.2|782.1|781.6|781.5|52965
1754474100000|2025-08-06 09:55:00|782.2|782|781.9|781.7|782.2|782.1|781.6|781.4|22043
1754474400000|2025-08-06 10:00:00|781.8|781.6|781.3|781.2|782|781.8|781.2|781|24621
1754474700000|2025-08-06 10:05:00|781.4|781.3|781.5|781.3|781.7|781.6|781.4|781.3|19788
1754475000000|2025-08-06 10:10:00|781.6|781.4|781.2|781.1|781.6|781.5|781.1|781|15035
1754475300000|2025-08-06 10:15:00|781.3|781.2|781.9|781.8|781.9|781.8|781.1|781|16533
1754475600000|2025-08-06 10:20:00|781.4|781.2|781.4|781.3|781.4|781.3|781.1|780.9|20003
1754475900000|2025-08-06 10:25:00|781.5|781.4|781.4|781.3|781.7|781.6|781.3|781.1|26533
1754476200000|2025-08-06 10:30:00|781.3|781.2|781.6|781.4|781.8|781.7|781.3|781.1|17545
1754476500000|2025-08-06 10:35:00|781.5|781.5|781.5|781.4|781.8|781.6|781.4|781.3|19440
1754476800000|2025-08-06 10:40:00|781.4|781.2|780.9|780.8|781.5|781.3|780.9|780.7|22472
1754477100000|2025-08-06 10:45:00|781|780.9|780.7|780.5|781.2|781.1|780.7|780.5|27724
1754477400000|2025-08-06 10:50:00|780.6|780.6|781.2|781.1|781.2|781.1|780.5|780.4|22207
1754477700000|2025-08-06 10:55:00|781.3|781.2|780.9|780.8|781.3|781.2|780.9|780.7|25390
1754478000000|2025-08-06 11:00:00|781|780.7|781.2|781|781.3|781.2|781|780.7|15482
1754478300000|2025-08-06 11:05:00|781.1|781.1|780.8|780.6|781.2|781.1|780.6|780.5|19026
1754478600000|2025-08-06 11:10:00|780.9|780.8|781.2|781.1|781.2|781.1|780.8|780.7|18858
1754478900000|2025-08-06 11:15:00|781.3|781|781.3|781.1|781.5|781.4|781.1|780.9|20694
1754479200000|2025-08-06 11:20:00|781.2|781.2|781.6|781.4|781.6|781.4|781.2|781.2|18306
1754479500000|2025-08-06 11:25:00|781.7|781.5|781.8|781.7|781.8|781.7|781.6|781.5|13212
1754479800000|2025-08-06 11:30:00|781.9|781.8|781.8|781.6|782|781.9|781.5|781.4|26566
1754480100000|2025-08-06 11:35:00|781.7|781.5|781.4|781.3|781.9|781.7|781.4|781.3|12249
1754480400000|2025-08-06 11:40:00|781.5|781.4|781.9|781.7|781.9|781.8|781.3|781.2|23108
1754480700000|2025-08-06 11:45:00|781.8|781.8|781.6|781.5|781.9|781.8|781.6|781.5|27515
1754481000000|2025-08-06 11:50:00|781.7|781.4|782.2|782|782.5|782.3|781.5|781.4|52481
1754481300000|2025-08-06 11:55:00|782.3|782.1|782.1|781.9|782.3|782.1|781.9|781.8|17991
1754481600000|2025-08-06 12:00:00|782.2|782|782.2|782|782.4|782.3|782.1|781.9|39286
1754481900000|2025-08-06 12:05:00|782.1|781.9|781.6|781.5|782.1|782|781.6|781.5|23819
1754482200000|2025-08-06 12:10:00|781.7|781.6|782|781.9|782.2|782.1|781.6|781.5|38160
1754482500000|2025-08-06 12:15:00|782.1|782|782.7|782.5|782.7|782.6|782|781.9|37648
1754482800000|2025-08-06 12:20:00|782.8|782.6|783|782.8|783.7|783.6|782.8|782.6|37573
1754483100000|2025-08-06 12:25:00|783.1|782.9|782.3|782.2|783.2|783.1|782.3|782.2|15395
1754483400000|2025-08-06 12:30:00|782.5|782.4|782.4|782.3|782.5|782.4|782.3|782.1|29679
1754483700000|2025-08-06 12:35:00|782.5|782.2|782.9|782.7|783|782.8|782.4|782.2|25092
1754484000000|2025-08-06 12:40:00|782.8|782.8|782.9|782.8|783|782.9|782.8|782.7|27674
1754484300000|2025-08-06 12:45:00|783|782.9|784.4|784.3|784.5|784.4|783|782.9|50698
1754484600000|2025-08-06 12:50:00|784.3|784.2|784.1|783.9|784.4|784.2|783.6|783.4|37717
1754484900000|2025-08-06 12:55:00|784.3|784|783.8|783.6|784.5|784.3|783.8|783.6|26770
1754485200000|2025-08-06 13:00:00|783.7|783.5|784|783.8|784|783.8|783.5|783.4|19952
1754485500000|2025-08-06 13:05:00|783.8|783.9|784|783.9|784.1|784|783.6|783.5|84209
1754485800000|2025-08-06 13:10:00|784.1|784|784.1|784|784.3|784.2|783.9|783.8|38034
1754486100000|2025-08-06 13:15:00|784.3|784.2|784.1|784|784.3|784.2|784.1|784|34472
1754486400000|2025-08-06 13:20:00|784.2|784.1|783.7|783.5|784.3|784.2|783.6|783.5|35932
1754486700000|2025-08-06 13:25:00|783.6|783.4|783.4|783.3|783.8|783.7|783.3|783.1|36659
1754487000000|2025-08-06 13:30:00|783.3|783.2|783.3|783.1|783.7|783.6|783.2|783|55174
1754487300000|2025-08-06 13:35:00|783.2|783|783.5|783.3|783.7|783.5|783.1|782.9|42786
1754487600000|2025-08-06 13:40:00|783.4|783.4|783.7|783.5|783.9|783.8|783.3|783.2|34668
1754487900000|2025-08-06 13:45:00|783.5|783.4|784.3|784.1|784.3|784.2|783.3|783.2|45382
1754488200000|2025-08-06 13:50:00|784.2|784.2|784.1|783.9|784.3|784.2|783.8|783.7|45971
1754488500000|2025-08-06 13:55:00|784|783.8|783.9|783.7|784.1|783.9|783.8|783.6|34283
1754488800000|2025-08-06 14:00:00|784|783.8|784|783.9|784|783.9|783.6|783.5|32288
1754489100000|2025-08-06 14:05:00|783.9|783.8|783.8|783.7|784|783.9|783.7|783.6|30089
1754489400000|2025-08-06 14:10:00|783.7|783.6|783.4|783.2|783.8|783.7|783.3|783.1|31725
1754489700000|2025-08-06 14:15:00|783.8|783.6|783.7|783.5|783.9|783.8|783.6|783.5|45496
1754490000000|2025-08-06 14:20:00|783.6|783.6|783.2|783.1|783.8|783.7|783.2|783|44438
1754490300000|2025-08-06 14:25:00|783.3|783.2|783.3|783.2|783.4|783.3|783|782.9|33136
1754490600000|2025-08-06 14:30:00|783.5|783.4|784.3|784.2|784.3|784.2|783.5|783.4|144871
1754490900000|2025-08-06 14:35:00|784.2|784.1|784|783.9|784.3|784.2|784|783.9|34643
1754491200000|2025-08-06 14:40:00|783.9|783.8|784.6|784.5|784.7|784.5|783.8|783.7|379413
1754491500000|2025-08-06 14:45:00|784.7|784.6|785.3|785.1|785.6|785.5|784.7|784.6|83203
1754491800000|2025-08-06 14:50:00|785.2|785.2|784.3|784.2|785.3|785.2|784.1|783.9|44590
1754492100000|2025-08-06 14:55:00|784.4|784.3|784|783.9|784.4|784.3|783.8|783.6|70932
1754492400000|2025-08-06 15:00:00|783.9|783.8|783.3|783.2|783.9|783.8|783.2|783|73581
1754492700000|2025-08-06 15:05:00|783.4|783.1|783.2|783.1|783.6|783.4|783|782.9|59074
1754493000000|2025-08-06 15:10:00|782.9|782.8|783.1|783|783.1|783|782.7|782.6|56234
1754493300000|2025-08-06 15:15:00|783.2|782.9|783.4|783.3|783.4|783.3|782.9|782.7|56653
1754493600000|2025-08-06 15:20:00|783.5|783.2|783.4|783.3|783.7|783.6|783.4|783.2|94935
1754493900000|2025-08-06 15:25:00|783.5|783.2|783.3|783.1|783.5|783.2|782.6|782.5|103388
1754550000000|2025-08-07 07:00:00|772.3|771.7|776.2|775.9|777.2|777|772.2|771.7|174913
1754550300000|2025-08-07 07:05:00|776.4|776|776.5|776.3|776.9|776.6|775.7|775.5|105906
1754550600000|2025-08-07 07:10:00|776.3|776.2|776.9|776.8|777.4|777.1|776.3|776.2|88247
1754550900000|2025-08-07 07:15:00|776.8|776.7|776.3|776.1|776.8|776.8|775.3|775.1|94106
1754551200000|2025-08-07 07:20:00|776.2|776.2|775.4|775.3|776.4|776.2|775.3|775.1|41799
1754551500000|2025-08-07 07:25:00|775.3|775.2|775.1|774.9|775.9|775.6|774.9|774.7|46282
1754551800000|2025-08-07 07:30:00|775|775.1|775.2|775.1|776.4|776.2|774.9|774.7|57908
1754552100000|2025-08-07 07:35:00|775.4|775.2|775.6|775.5|775.6|775.5|775.4|775.1|44953
1754552400000|2025-08-07 07:40:00|775.5|775.4|774.9|774.7|775.6|775.5|774.7|774.5|41339
1754552700000|2025-08-07 07:45:00|774.7|774.6|775.2|775.1|775.2|775.1|774.7|774.5|42479
1754553000000|2025-08-07 07:50:00|775.3|775.2|775.7|775.6|775.8|775.6|775.1|775|34813
1754553300000|2025-08-07 07:55:00|775.8|775.7|775.9|775.8|776|775.9|775.5|775.4|52975
1754553600000|2025-08-07 08:00:00|776|775.9|775.1|774.9|776.9|776.8|774.9|774.7|90930
1754553900000|2025-08-07 08:05:00|775.2|775|774.3|774.2|775.2|775.1|773.8|773.7|59637
1754554200000|2025-08-07 08:10:00|774|774.1|773.6|773.5|774.5|774.3|773.5|773.4|59077
1754554500000|2025-08-07 08:15:00|773.7|773.4|772.8|772.7|773.7|773.5|772.7|772.6|54395
1754554800000|2025-08-07 08:20:00|773|772.9|773.6|773.5|773.6|773.5|772.8|772.6|70469
1754555100000|2025-08-07 08:25:00|773.8|773.6|773.7|773.6|773.8|773.7|773.2|773|73491
1754555400000|2025-08-07 08:30:00|773.9|773.7|774|773.8|774|773.9|772.8|772.6|81154
1754555700000|2025-08-07 08:35:00|773.9|773.7|774.3|774.1|774.6|774.5|773.3|773.1|79346
1754556000000|2025-08-07 08:40:00|774.2|774.2|775.4|775.3|775.4|775.3|774.2|774.2|56509
1754556300000|2025-08-07 08:45:00|775.5|775.4|774.4|774.2|776|775.8|774.4|774.2|57510
1754556600000|2025-08-07 08:50:00|774.3|774.1|774.7|774.6|775.1|774.9|774.2|774.1|57933
1754556900000|2025-08-07 08:55:00|774.8|774.7|774.7|774.6|775.1|775|774.7|774.6|56079
1754557200000|2025-08-07 09:00:00|774.8|774.7|775.1|774.9|775.3|775.2|774.7|774.6|41415
1754557500000|2025-08-07 09:05:00|775|775|775.5|775.3|775.5|775.4|774.7|774.6|55245
1754557800000|2025-08-07 09:10:00|775.4|775.4|776.1|776|776.7|776.6|775.3|775.2|154054
1754558100000|2025-08-07 09:15:00|776.2|775.9|775.7|775.6|776.2|775.9|775.5|775.4|56489
1754558400000|2025-08-07 09:20:00|775.8|775.7|776.1|776|776.2|776.1|775.8|775.6|34720
1754558700000|2025-08-07 09:25:00|776|775.9|776.2|776|776.2|776.1|775.6|775.4|71830
1754559000000|2025-08-07 09:30:00|776|775.9|775.7|775.6|776.3|776.2|775.6|775.4|76237
1754559300000|2025-08-07 09:35:00|775.8|775.7|775.2|775.1|776|775.9|775.2|775.1|40261
1754559600000|2025-08-07 09:40:00|775.1|775|775.5|775.4|775.7|775.5|775.1|775|51574
1754559900000|2025-08-07 09:45:00|775.4|775.3|776|775.9|776.1|776|775.4|775.3|42082
1754560200000|2025-08-07 09:50:00|775.9|775.8|775.7|775.6|776.2|776.1|775.7|775.6|61075
1754560500000|2025-08-07 09:55:00|775.6|775.5|775.1|775|775.7|775.6|775|774.8|54660
1754560800000|2025-08-07 10:00:00|775.2|775.1|774|773.8|775.2|775.1|773.8|773.6|72816
1754561100000|2025-08-07 10:05:00|773.9|773.9|773.9|773.8|774.1|774|773.8|773.7|46178
1754561400000|2025-08-07 10:10:00|773.7|773.6|773.2|773.1|773.7|773.6|773|772.9|69146
1754561700000|2025-08-07 10:15:00|773.3|773.2|773.4|773.3|773.6|773.4|773|772.9|57341
1754562000000|2025-08-07 10:20:00|773.5|773.2|773.3|773.2|773.7|773.6|773.2|773|58535
1754562300000|2025-08-07 10:25:00|773.2|773.1|773.5|773.4|773.5|773.4|772.9|772.8|58545
1754562600000|2025-08-07 10:30:00|773.4|773.3|772.9|772.8|773.4|773.3|772.4|772.3|60310
1754562900000|2025-08-07 10:35:00|772.8|772.7|772.9|772.8|773|772.9|772.4|772.3|58339
1754563200000|2025-08-07 10:40:00|772.8|772.7|772.7|772.6|773.2|773.1|772.6|772.5|24257
1754563500000|2025-08-07 10:45:00|772.6|772.5|772.4|772.2|772.7|772.6|772.1|772|38875
1754563800000|2025-08-07 10:50:00|772.5|772.3|772.5|772.3|772.7|772.6|772.4|772.2|46067
1754564100000|2025-08-07 10:55:00|772.4|772.4|772.3|772.2|772.4|772.4|772.2|772.1|27803
1754564400000|2025-08-07 11:00:00|772.4|772.3|771.6|771.4|772.4|772.3|771|770.8|73170
1754564700000|2025-08-07 11:05:00|771.5|771.5|770.9|770.8|771.6|771.5|770.8|770.7|110566
1754565000000|2025-08-07 11:10:00|771|770.7|771|770.8|771.1|771|770.8|770.7|51417
1754565300000|2025-08-07 11:15:00|770.9|770.9|770.4|770.3|770.9|770.9|770.3|770.2|61358
1754565600000|2025-08-07 11:20:00|770.5|770.4|770.9|770.8|771|770.8|769.6|769.5|54234
1754565900000|2025-08-07 11:25:00|771|770.9|772|771.9|772.1|772|770.9|770.8|40778
1754566200000|2025-08-07 11:30:00|771.9|771.8|772|771.9|772.6|772.4|771.9|771.8|69627
1754566500000|2025-08-07 11:35:00|771.9|771.8|772.2|772|772.5|772.4|771.7|771.6|36356
1754566800000|2025-08-07 11:40:00|772.3|772.1|773|772.9|773.4|773.2|772.2|772.1|46541
1754567100000|2025-08-07 11:45:00|773.1|773|772.7|772.6|773.2|773|772.5|772.4|28615
1754567400000|2025-08-07 11:50:00|772.6|772.5|772.2|772.1|772.9|772.7|772.2|772|59508
1754567700000|2025-08-07 11:55:00|772.3|772|772.8|772.6|772.8|772.7|772.2|772|52535
1754568000000|2025-08-07 12:00:00|772.7|772.5|772.6|772.5|772.7|772.5|772.2|772.1|23725
1754568300000|2025-08-07 12:05:00|772.5|772.4|772.6|772.5|772.9|772.7|772.5|772.3|21145
1754568600000|2025-08-07 12:10:00|772.4|772.3|772.9|772.8|773|772.9|772.4|772.3|32780
1754568900000|2025-08-07 12:15:00|773|772.9|773.1|773|773.1|773|772.8|772.7|38930
1754569200000|2025-08-07 12:20:00|773|772.9|772.1|772|773|772.9|772.1|772|108119
1754569500000|2025-08-07 12:25:00|772.2|772.1|772.3|772.2|772.4|772.3|772.1|772|60478
1754569800000|2025-08-07 12:30:00|772.4|772.3|772.9|772.8|772.9|772.8|772.4|772.3|41549
1754570100000|2025-08-07 12:35:00|773|772.9|772.5|772.3|773.1|773|772.4|772.2|56551
1754570400000|2025-08-07 12:40:00|772.4|772.2|772.9|772.8|773.1|773|772.4|772.2|89616
1754570700000|2025-08-07 12:45:00|773|772.9|773.9|773.7|774|773.9|772.9|772.9|65056
1754571000000|2025-08-07 12:50:00|774|773.8|773.8|773.6|774.2|774.1|773.6|773.5|69741
1754571300000|2025-08-07 12:55:00|773.7|773.5|773.3|773.2|773.7|773.5|773.3|773.2|44434
1754571600000|2025-08-07 13:00:00|773.2|773.1|773.5|773.3|773.7|773.5|773.2|773|71881
1754571900000|2025-08-07 13:05:00|773.4|773.4|773.5|773.4|773.7|773.6|773.3|773.2|40506
1754572200000|2025-08-07 13:10:00|773.6|773.5|773.4|773.3|773.8|773.7|773.3|773.2|28214
1754572500000|2025-08-07 13:15:00|773.5|773.4|773|772.9|773.7|773.5|773|772.9|48858
1754572800000|2025-08-07 13:20:00|772.8|772.7|772.7|772.6|773.2|773.1|772.3|772.2|49670
1754573100000|2025-08-07 13:25:00|772.6|772.5|773|772.9|773.2|773|772.6|772.5|60253
1754573400000|2025-08-07 13:30:00|772.9|772.8|772.9|772.7|773.6|773.5|772.3|772.2|66804
1754573700000|2025-08-07 13:35:00|772.8|772.6|773.7|773.6|773.9|773.8|772.6|772.5|61067
1754574000000|2025-08-07 13:40:00|773.6|773.5|774.3|774.2|774.7|774.5|773.6|773.5|74942
1754574300000|2025-08-07 13:45:00|774|773.8|774.3|774.2|774.5|774.4|773.8|773.7|66636
1754574600000|2025-08-07 13:50:00|774.2|774.1|774|773.8|774.6|774.4|773.9|773.8|47064
1754574900000|2025-08-07 13:55:00|773.9|773.7|774|773.8|774.3|774.2|773.7|773.5|54533
1754575200000|2025-08-07 14:00:00|773.9|773.9|774.2|774.1|774.3|774.2|773.8|773.7|28019
1754575500000|2025-08-07 14:05:00|774.3|774.2|773.6|773.4|774.3|774.2|773.2|773|95891
1754575800000|2025-08-07 14:10:00|773.5|773.3|773.8|773.7|773.9|773.7|773.2|773.1|73772
1754576100000|2025-08-07 14:15:00|773.7|773.6|773.5|773.4|773.9|773.8|773.3|773.2|63339
1754576400000|2025-08-07 14:20:00|773.4|773.3|773.3|773.2|773.7|773.6|773.3|773.2|60004
1754576700000|2025-08-07 14:25:00|773.2|773.1|772.8|772.6|773.2|773.1|772.5|772.4|74645
1754577000000|2025-08-07 14:30:00|772.7|772.7|774.6|774.5|774.6|774.5|772.7|772.6|98990
1754577300000|2025-08-07 14:35:00|774.7|774.6|775|774.8|775.4|775.3|774.4|774.3|88892
1754577600000|2025-08-07 14:40:00|774.9|774.9|775.5|775.4|775.5|775.4|774.9|774.8|50955
1754577900000|2025-08-07 14:45:00|775.4|775.3|775.4|775.3|775.6|775.5|775.1|775|60456
1754578200000|2025-08-07 14:50:00|775.3|775.2|775.6|775.4|775.7|775.6|775.2|775.1|49521
1754578500000|2025-08-07 14:55:00|775.5|775.5|775.4|775.3|775.8|775.7|775.2|775.1|61983
1754578800000|2025-08-07 15:00:00|775.5|775.4|774.7|774.6|775.6|775.5|774.2|774|117505
1754579100000|2025-08-07 15:05:00|774.8|774.7|775.3|775.2|775.3|775.2|774.8|774.7|69873
1754579400000|2025-08-07 15:10:00|775.4|775.3|774.7|774.6|775.5|775.4|774.5|774.4|85963
1754579700000|2025-08-07 15:15:00|774.8|774.5|775.1|775|775.1|775|774.6|774.5|123908
1754580000000|2025-08-07 15:20:00|774.9|774.9|774.8|774.7|775|774.9|774.6|774.5|120396
1754580300000|2025-08-07 15:25:00|774.7|774.6|774.4|774.2|775|774.8|774.2|774.1|94013
1754636400000|2025-08-08 07:00:00|778.8|778.5|781.2|781|781.8|781.6|778.5|778.1|75882
1754636700000|2025-08-08 07:05:00|781.1|780.9|782.4|782.2|782.9|782.6|780.7|780.6|103932
1754637000000|2025-08-08 07:10:00|782.3|782|781.7|781.4|782.6|782.4|781.3|781.2|51472
1754637300000|2025-08-08 07:15:00|781.6|781.3|781.2|781.1|782|781.8|781.2|781|41568
1754637600000|2025-08-08 07:20:00|780.9|780.8|781.2|781.1|781.4|781.2|780.9|780.7|29915
1754637900000|2025-08-08 07:25:00|781.3|781.2|782.2|782.1|782.6|782.4|781.3|781.1|47322
1754638200000|2025-08-08 07:30:00|782.3|782.2|781.5|781.4|782.3|782.2|781.1|781|39792
1754638500000|2025-08-08 07:35:00|781.4|781.3|781.8|781.6|781.8|781.6|781|780.8|23484
1754638800000|2025-08-08 07:40:00|781.7|781.7|781.5|781.3|782|781.9|781.1|780.9|27821
1754639100000|2025-08-08 07:45:00|781.1|780.9|781.4|781.3|781.5|781.3|780.8|780.6|37717
1754639400000|2025-08-08 07:50:00|781.5|781.2|781.2|781.1|781.5|781.4|781.2|781.1|18481
1754639700000|2025-08-08 07:55:00|781.3|781|781.3|781.2|781.6|781.5|781.3|781|23235
1754640000000|2025-08-08 08:00:00|781.1|781|781.5|781.3|782|781.9|781.1|780.9|52339
1754640300000|2025-08-08 08:05:00|781.6|781.4|781.8|781.7|781.9|781.7|781.4|781.2|27388
1754640600000|2025-08-08 08:10:00|781.9|781.6|781.9|781.8|782|781.9|781.4|781.2|21285
1754640900000|2025-08-08 08:15:00|782|781.9|781.8|781.6|782|781.9|781.7|781.6|19537
1754641200000|2025-08-08 08:20:00|781.9|781.7|782.8|782.6|783|782.9|781.9|781.7|75558
1754641500000|2025-08-08 08:25:00|783.1|782.7|783.2|783|783.2|783|782.8|782.6|20080
1754641800000|2025-08-08 08:30:00|783.3|783.2|783.9|783.8|783.9|783.8|783.3|783.1|41334
1754642100000|2025-08-08 08:35:00|783.8|783.7|783.8|783.7|783.9|783.7|783.4|783.2|33835
1754642400000|2025-08-08 08:40:00|783.9|783.6|784.1|784|784.5|784.3|783.8|783.6|58619
1754642700000|2025-08-08 08:45:00|784|783.9|784.6|784.4|784.9|784.7|784|783.9|40643
1754643000000|2025-08-08 08:50:00|784.7|784.5|784.1|784|784.7|784.6|784.1|784|45691
1754643300000|2025-08-08 08:55:00|784.2|783.8|783.8|783.6|784.2|784|783.8|783.6|24430
1754643600000|2025-08-08 09:00:00|783.9|783.7|784.4|784.3|784.5|784.4|783.9|783.6|47967
1754643900000|2025-08-08 09:05:00|784.5|784.1|784.5|784.4|784.7|784.5|784.2|784|28645
1754644200000|2025-08-08 09:10:00|784.6|784.5|784.6|784.5|784.8|784.6|784.4|784.3|22335
1754644500000|2025-08-08 09:15:00|784.7|784.6|784.9|784.7|785|784.9|784.6|784.4|32247
1754644800000|2025-08-08 09:20:00|785|784.8|785.3|785.2|785.4|785.3|784.7|784.6|62869
1754645100000|2025-08-08 09:25:00|785.4|785.1|785.3|785.1|785.5|785.4|785.2|785.1|33978
1754645400000|2025-08-08 09:30:00|785.4|785.2|785.4|785.3|785.6|785.5|785.2|785|58203
1754645700000|2025-08-08 09:35:00|785.5|785.4|785.8|785.7|785.9|785.8|785.5|785.4|40090
1754646000000|2025-08-08 09:40:00|785.6|785.5|785.9|785.8|785.9|785.8|785.6|785.4|57352
1754646300000|2025-08-08 09:45:00|786|785.9|785.9|785.8|786.2|786|785.8|785.7|44290
1754646600000|2025-08-08 09:50:00|786|785.9|785.9|785.8|786.2|786.1|785.7|785.6|64590
1754646900000|2025-08-08 09:55:00|786|785.9|786.7|786.6|786.9|786.7|786|785.9|76907
1754647200000|2025-08-08 10:00:00|786.6|786.5|786.7|786.6|786.9|786.8|786.5|786.4|58639
1754647500000|2025-08-08 10:05:00|786.8|786.7|786.4|786.3|786.8|786.7|786.4|786.2|17227
1754647800000|2025-08-08 10:10:00|786.5|786.4|786.5|786.3|786.6|786.4|786.2|786.1|19044
1754648100000|2025-08-08 10:15:00|786.4|786.4|786.8|786.7|786.8|786.7|786.4|786.3|37338
1754648400000|2025-08-08 10:20:00|786.9|786.8|786.7|786.5|786.9|786.8|786.6|786.5|20311
1754648700000|2025-08-08 10:25:00|786.6|786.6|786.5|786.4|786.8|786.7|786.5|786.4|37186
1754649000000|2025-08-08 10:30:00|786.6|786.5|786.5|786.4|786.6|786.5|786.4|786.2|8503
1754649300000|2025-08-08 10:35:00|786.4|786.3|786.5|786.4|786.7|786.6|786.4|786.3|44009
1754649600000|2025-08-08 10:40:00|786.4|786.3|786.4|786.3|786.4|786.3|786.2|786.1|21911
1754649900000|2025-08-08 10:45:00|786.5|786.4|786.7|786.6|786.7|786.6|786.4|786.3|20500
1754650200000|2025-08-08 10:50:00|786.8|786.7|787.1|787|787.3|787.2|786.7|786.6|57294
1754650500000|2025-08-08 10:55:00|786.8|786.7|786.2|786.1|786.8|786.7|786.1|786|30537
1754650800000|2025-08-08 11:00:00|786.3|786.2|786.8|786.7|786.9|786.7|786.2|786.1|25611
1754651100000|2025-08-08 11:05:00|786.7|786.6|786.6|786.5|786.9|786.8|786.6|786.5|27435
1754651400000|2025-08-08 11:10:00|786.8|786.6|786.8|786.7|786.9|786.8|786.6|786.5|21335
1754651700000|2025-08-08 11:15:00|787|786.8|787|786.9|787.2|787.1|786.8|786.7|38805
1754652000000|2025-08-08 11:20:00|787.2|787|786.7|786.6|787.2|787|786.7|786.6|28997
1754652300000|2025-08-08 11:25:00|786.6|786.5|786.5|786.4|786.6|786.6|786.4|786.3|21869
1754652600000|2025-08-08 11:30:00|786.6|786.5|786.7|786.6|786.9|786.8|786.3|786.2|16034
1754652900000|2025-08-08 11:35:00|786.8|786.7|786.9|786.8|787.1|787|786.8|786.7|21718
1754653200000|2025-08-08 11:40:00|786.8|786.7|786.8|786.6|786.9|786.8|786.7|786.6|33907
1754653500000|2025-08-08 11:45:00|786.7|786.7|786.5|786.4|786.7|786.7|786.4|786.3|29660
1754653800000|2025-08-08 11:50:00|786.4|786.3|786.4|786.3|786.5|786.4|786|785.9|20087
1754654100000|2025-08-08 11:55:00|786.7|786.2|786.4|786.3|786.7|786.6|786.4|786.2|21006
1754654400000|2025-08-08 12:00:00|786.5|786.2|786.2|786.1|786.5|786.3|786.2|786.1|19427
1754654700000|2025-08-08 12:05:00|786.3|786.2|786.5|786.4|786.5|786.4|786.3|786.1|28362
1754655000000|2025-08-08 12:10:00|786.6|786.5|786.5|786.4|786.7|786.6|786.5|786.4|28704
1754655300000|2025-08-08 12:15:00|786.6|786.3|786.3|786.1|786.6|786.5|786.2|786.1|22964
1754655600000|2025-08-08 12:20:00|786.2|786.2|785.9|785.8|786.3|786.2|785.8|785.7|20418
1754655900000|2025-08-08 12:25:00|786|785.7|786.4|786.3|786.4|786.3|785.8|785.7|36814
1754656200000|2025-08-08 12:30:00|786.5|786.4|786.3|786.1|786.5|786.4|786.2|786|24517
1754656500000|2025-08-08 12:35:00|786.2|786.2|786.2|786.1|786.3|786.2|786.1|786|34868
1754656800000|2025-08-08 12:40:00|786.3|786.2|786.5|786.4|786.6|786.4|786.3|786.2|26029
1754657100000|2025-08-08 12:45:00|786.6|786.3|786.2|786.1|786.6|786.3|786.2|786.1|18291
1754657400000|2025-08-08 12:50:00|786.1|786|786|785.9|786.2|786.1|786|785.9|26804
1754657700000|2025-08-08 12:55:00|786.1|786|786.4|786.3|786.5|786.4|786.1|786|41168
1754658000000|2025-08-08 13:00:00|786.5|786.4|786|785.9|786.5|786.4|785.8|785.7|45666
1754658300000|2025-08-08 13:05:00|786.1|786|786.4|786.2|786.7|786.6|786.1|785.9|33873
1754658600000|2025-08-08 13:10:00|786.5|786.3|786.5|786.4|786.6|786.5|786.3|786.2|30877
1754658900000|2025-08-08 13:15:00|786.3|786.3|786|785.8|786.5|786.4|785.9|785.8|38208
1754659200000|2025-08-08 13:20:00|785.9|785.9|785.2|785|785.9|785.9|785.1|785|62728
1754659500000|2025-08-08 13:25:00|785.1|785.1|785|784.8|785.1|785.1|784.7|784.6|50422
1754659800000|2025-08-08 13:30:00|784.8|784.6|784.3|784.2|785.1|785|784.3|784.2|60778
1754660100000|2025-08-08 13:35:00|784.1|784|784.6|784.4|784.9|784.8|783.9|783.8|89988
1754660400000|2025-08-08 13:40:00|784.5|784.3|784.4|784.2|784.6|784.5|784.1|784|45763
1754660700000|2025-08-08 13:45:00|784.5|784.3|784.1|784|784.5|784.4|784.1|784|39840
1754661000000|2025-08-08 13:50:00|784|783.9|783.9|783.8|784.1|784|783.8|783.6|39916
1754661300000|2025-08-08 13:55:00|784|783.7|783.9|783.8|784|783.8|783.6|783.5|48626
1754661600000|2025-08-08 14:00:00|783.8|783.7|782.2|782.1|783.9|783.7|782.1|781.9|58644
1754661900000|2025-08-08 14:05:00|782.3|782.2|784.6|784.5|785|784.8|782.1|781.9|161024
1754662200000|2025-08-08 14:10:00|784.5|784.4|784.3|784.2|784.8|784.7|784.1|784|101723
1754662500000|2025-08-08 14:15:00|784.2|784|783|782.9|784.2|784|782.8|782.7|71400
1754662800000|2025-08-08 14:20:00|782.9|782.8|783.3|783.1|783.4|783.2|782.7|782.6|46680
1754663100000|2025-08-08 14:25:00|783.4|783.2|783.6|783.4|783.9|783.8|783.3|783.1|60827
1754663400000|2025-08-08 14:30:00|783.5|783.3|783.2|783.1|783.6|783.5|783|782.9|45165
1754663700000|2025-08-08 14:35:00|783.3|783.2|782.5|782.3|783.3|783.2|782.3|782.2|65728
1754664000000|2025-08-08 14:40:00|782.4|782.4|781.8|781.6|782.4|782.4|781.5|781.3|65649
1754664300000|2025-08-08 14:45:00|781.6|781.4|781.5|781.3|781.8|781.7|781.2|781|61536
1754664600000|2025-08-08 14:50:00|781.4|781.2|780.5|780.4|781.4|781.2|780.5|780.4|54904
1754664900000|2025-08-08 14:55:00|780.6|780.3|780.5|780.3|780.6|780.4|779.8|779.6|78871
1754665200000|2025-08-08 15:00:00|780.4|779.7|781|780.9|781|780.9|779.8|779.7|121232
1754665500000|2025-08-08 15:05:00|781.1|781|780.9|780.8|781.6|781.5|780.8|780.7|99043
1754665800000|2025-08-08 15:10:00|781|780.9|780.7|780.6|781.2|781.1|780.7|780.6|90096
1754666100000|2025-08-08 15:15:00|780.5|780.5|780.2|780.1|780.5|780.5|780.1|780|100859
1754666400000|2025-08-08 15:20:00|780.1|780|779.6|779.5|780.2|780.1|779.3|779.2|142380
1754666700000|2025-08-08 15:25:00|779.5|779.4|779.9|779.8|779.9|779.8|778.9|778.8|185403
1754895600000|2025-08-11 07:00:00|780.7|780.3|781.4|781.1|781.5|781.2|780|779.8|92503
1754895900000|2025-08-11 07:05:00|781.5|781.2|782.6|782.4|782.6|782.4|780.7|780.5|44811
1754896200000|2025-08-11 07:10:00|782.5|782.2|782.4|782.3|783|782.8|781.8|781.6|33906
1754896500000|2025-08-11 07:15:00|782.3|782.1|782.7|782.6|783.5|783.3|781.9|781.7|59886
1754896800000|2025-08-11 07:20:00|782.8|782.5|783.4|783.2|783.6|783.4|782.6|782.5|28147
1754897100000|2025-08-11 07:25:00|783.5|783.3|783.1|783|783.8|783.6|783|782.9|53680
1754897400000|2025-08-11 07:30:00|783|782.9|783.4|783.3|783.4|783.3|782.5|782.4|48985
1754897700000|2025-08-11 07:35:00|783.3|783.2|784.3|784.1|784.4|784.2|783.3|783.2|31495
1754898000000|2025-08-11 07:40:00|784.2|784.2|784.2|783.9|784.8|784.6|783.9|783.8|28712
1754898300000|2025-08-11 07:45:00|784.1|784|783.6|783.4|784.3|784.1|783.5|783.4|12270
1754898600000|2025-08-11 07:50:00|783.5|783.1|783.3|783.2|783.5|783.4|783|782.9|19852
1754898900000|2025-08-11 07:55:00|783.4|783.3|782.7|782.6|783.6|783.5|782.6|782.4|19453
1754899200000|2025-08-11 08:00:00|782.5|782.5|783.4|783.2|783.4|783.2|782.5|782.4|15718
1754899500000|2025-08-11 08:05:00|783.5|783.3|782.3|782.1|783.5|783.3|782.1|782|52317
1754899800000|2025-08-11 08:10:00|782.4|782.2|781.7|781.5|782.4|782.3|781.5|781.4|40330
1754900100000|2025-08-11 08:15:00|781.6|781.4|781.3|781.1|781.6|781.4|781|780.8|19041
1754900400000|2025-08-11 08:20:00|781.4|781.2|782.1|781.9|782.1|782|781.4|781.2|14467
1754900700000|2025-08-11 08:25:00|782.2|782|782.2|782.1|782.2|782.1|781.7|781.6|34750
1754901000000|2025-08-11 08:30:00|782.3|782.2|783.3|783.2|783.3|783.2|782.3|782.2|19979
1754901300000|2025-08-11 08:35:00|783.2|783.1|783.4|783.2|783.6|783.4|783.2|783|11059
1754901600000|2025-08-11 08:40:00|783.3|783.1|783.5|783.3|783.6|783.4|783.1|783|14894
1754901900000|2025-08-11 08:45:00|783.4|783.2|783.7|783.6|783.8|783.7|783.2|783|27959
1754902200000|2025-08-11 08:50:00|783.6|783.4|783.7|783.6|783.8|783.7|783.3|783.1|37822
1754902500000|2025-08-11 08:55:00|783.8|783.7|783.7|783.6|784.3|784.2|783.7|783.5|25577
1754902800000|2025-08-11 09:00:00|783.6|783.5|783.5|783.4|783.7|783.6|783.3|783.1|10367
1754903100000|2025-08-11 09:05:00|783.4|783.2|782.4|782.3|783.4|783.3|782.4|782.3|17403
1754903400000|2025-08-11 09:10:00|782.3|782.2|781.9|781.8|782.9|782.8|781.9|781.7|17386
1754903700000|2025-08-11 09:15:00|782|781.9|782.5|782.3|782.5|782.4|782|781.9|26938
1754904000000|2025-08-11 09:20:00|782.4|781.9|781.8|781.7|782.5|782|781.8|781.7|27635
1754904300000|2025-08-11 09:25:00|781.9|781.8|782.2|782.1|782.3|782.2|781.9|781.8|18849
1754904600000|2025-08-11 09:30:00|782.4|782.3|782.3|782.2|782.6|782.5|782.2|782.1|14581
1754904900000|2025-08-11 09:35:00|782.2|782.1|782.8|782.6|782.8|782.6|782.2|782.1|19996
1754905200000|2025-08-11 09:40:00|782.9|782.7|783|782.9|783|782.9|782.7|782.6|3671
1754905500000|2025-08-11 09:45:00|783.1|782.8|782.9|782.8|783.1|782.9|782.9|782.8|12340
1754905800000|2025-08-11 09:50:00|783|782.9|782.9|782.8|783|782.9|782.8|782.7|18829
1754906100000|2025-08-11 09:55:00|782.8|782.7|782.9|782.8|782.9|782.8|782.5|782.4|23537
1754906400000|2025-08-11 10:00:00|782.8|782.7|783.1|783|783.2|783.1|782.8|782.7|31142
1754906700000|2025-08-11 10:05:00|783.2|783.1|783.3|783.2|783.3|783.2|783.1|783|29164
1754907000000|2025-08-11 10:10:00|783.2|783.1|782.6|782.5|783.3|783.1|782.5|782.4|30774
1754907300000|2025-08-11 10:15:00|782.5|782.4|782.6|782.4|782.8|782.7|782.5|782.4|19010
1754907600000|2025-08-11 10:20:00|782.7|782.5|782.9|782.8|783|782.8|782.7|782.5|14076
1754907900000|2025-08-11 10:25:00|782.8|782.7|782.6|782.4|782.9|782.8|782.5|782.4|15826
1754908200000|2025-08-11 10:30:00|783.1|782.5|782.6|782.4|783.2|783|782.6|782.4|21680
1754908500000|2025-08-11 10:35:00|782.5|782.5|782.3|782.2|782.6|782.5|782.3|782.2|9974
1754908800000|2025-08-11 10:40:00|782.2|782.1|781.9|781.8|782.3|782.1|781.8|781.7|27904
1754909100000|2025-08-11 10:45:00|782|781.7|781.8|781.7|782|781.9|781.8|781.7|17804
1754909400000|2025-08-11 10:50:00|781.6|781.5|781.5|781.4|781.6|781.5|781.4|781.3|22554
1754909700000|2025-08-11 10:55:00|781.6|781.5|781.9|781.8|781.9|781.8|781.4|781.3|29351
1754910000000|2025-08-11 11:00:00|781.8|781.7|782.2|782.1|782.3|782.2|781.6|781.5|28715
1754910300000|2025-08-11 11:05:00|782.1|782|782.7|782.5|782.7|782.6|782.1|782|24779
1754910600000|2025-08-11 11:10:00|782.6|782.6|782.9|782.7|782.9|782.8|782.3|782.2|17100
1754910900000|2025-08-11 11:15:00|782.8|782.6|782.5|782.3|782.9|782.7|782.4|782.3|14730
1754911200000|2025-08-11 11:20:00|782.4|782.4|782.2|782.1|782.5|782.4|782.2|782.1|7959
1754911500000|2025-08-11 11:25:00|782.1|782|782.3|782.2|782.4|782.3|782.1|782|13630
1754911800000|2025-08-11 11:30:00|782.4|782.1|782.4|782.3|782.5|782.3|782.4|782.1|11916
1754912100000|2025-08-11 11:35:00|782.3|782.2|782.5|782.4|782.5|782.4|782.3|782.2|7643
1754912400000|2025-08-11 11:40:00|782.6|782.3|782.8|782.6|782.8|782.6|782.4|782.3|14239
1754912700000|2025-08-11 11:45:00|782.7|782.7|782.3|782.1|783|782.8|782|781.9|48085
1754913000000|2025-08-11 11:50:00|782.2|782.2|781.9|781.7|782.4|782.3|781.9|781.7|21643
1754913300000|2025-08-11 11:55:00|781.8|781.8|781.7|781.6|782.1|782|781.7|781.6|24868
1754913600000|2025-08-11 12:00:00|781.6|781.5|781.8|781.6|781.9|781.8|781.4|781.3|21307
1754913900000|2025-08-11 12:05:00|781.7|781.7|781.8|781.6|781.9|781.7|781.6|781.5|20162
1754914200000|2025-08-11 12:10:00|781.9|781.7|781.5|781.4|782|781.8|781.5|781.3|13345
1754914500000|2025-08-11 12:15:00|781.4|781.3|781.2|781.1|781.5|781.4|781.2|781.1|22251
1754914800000|2025-08-11 12:20:00|781.4|781.2|781.3|781.2|781.4|781.3|781.1|781|15132
1754915100000|2025-08-11 12:25:00|781.1|781|780.4|780.3|781.1|781|780.4|780.3|37503
1754915400000|2025-08-11 12:30:00|780.5|780.4|780.5|780.4|780.7|780.5|780.4|780.3|27992
1754915700000|2025-08-11 12:35:00|780.4|780.3|781|780.9|781.1|780.9|780.3|780.1|33233
1754916000000|2025-08-11 12:40:00|780.9|780.8|781.2|781.1|781.3|781.2|780.9|780.8|18676
1754916300000|2025-08-11 12:45:00|781.3|781.2|781.3|781.2|781.6|781.5|781.2|781.1|30706
1754916600000|2025-08-11 12:50:00|781.4|781.3|781.6|781.5|781.6|781.5|781.3|781.2|23389
1754916900000|2025-08-11 12:55:00|781.7|781.4|781.2|781.1|781.7|781.6|781.1|781|27444
1754917200000|2025-08-11 13:00:00|781.3|781.2|781.2|781.1|781.6|781.5|781.2|781.1|28826
1754917500000|2025-08-11 13:05:00|781.1|781|781.1|781|781.4|781.3|781.1|781|38679
1754917800000|2025-08-11 13:10:00|781.2|781.1|781|780.9|781.3|781.2|780.7|780.6|38802
1754918100000|2025-08-11 13:15:00|780.9|780.8|780.8|780.7|780.9|780.8|780.6|780.5|15846
1754918400000|2025-08-11 13:20:00|780.7|780.6|780.5|780.4|780.8|780.6|780.5|780.4|20086
1754918700000|2025-08-11 13:25:00|780.6|780.5|780.6|780.5|780.7|780.6|780.5|780.4|18099
1754919000000|2025-08-11 13:30:00|780.7|780.6|780.7|780.6|781.3|781.2|780.6|780.5|42193
1754919300000|2025-08-11 13:35:00|780.6|780.5|780.5|780.4|780.8|780.6|780.4|780.3|26726
1754919600000|2025-08-11 13:40:00|780.6|780.2|780.3|780.1|780.6|780.2|779.9|779.8|34805
1754919900000|2025-08-11 13:45:00|780.2|780.2|779.8|779.7|780.4|780.3|779.7|779.6|57348
1754920200000|2025-08-11 13:50:00|779.7|779.6|780|779.9|780|779.9|779.7|779.6|27233
1754920500000|2025-08-11 13:55:00|780.1|780|779.6|779.5|780.1|780|779.4|779.2|51838
1754920800000|2025-08-11 14:00:00|779.7|779.6|779.9|779.7|779.9|779.8|779.5|779.4|27900
1754921100000|2025-08-11 14:05:00|779.8|779.8|779.9|779.8|779.9|779.8|779.5|779.3|37319
1754921400000|2025-08-11 14:10:00|779.8|779.7|780.2|780.1|780.2|780.1|779.8|779.6|53196
1754921700000|2025-08-11 14:15:00|780.1|780|780.2|780.1|780.4|780.3|780.1|780|38096
1754922000000|2025-08-11 14:20:00|780.1|780|780|779.9|780.3|780.2|780|779.9|34662
1754922300000|2025-08-11 14:25:00|779.9|779.8|780.4|780.3|780.4|780.3|779.8|779.7|21004
1754922600000|2025-08-11 14:30:00|780.6|780.5|781.4|781.3|781.4|781.3|780.5|780.3|43126
1754922900000|2025-08-11 14:35:00|781.5|781.4|781.2|781.1|781.5|781.4|781.2|781.1|48106
1754923200000|2025-08-11 14:40:00|781|780.9|780.7|780.6|781.1|781|780.6|780.5|24626
1754923500000|2025-08-11 14:45:00|780.6|780.5|780.6|780.4|780.8|780.7|780.5|780.4|22540
1754923800000|2025-08-11 14:50:00|780.5|780.5|781|780.9|781.3|781.2|780.5|780.4|50653
1754924100000|2025-08-11 14:55:00|781.1|781|781.3|781.2|781.3|781.2|781|780.9|37369
1754924400000|2025-08-11 15:00:00|781.2|781.1|781|780.9|781.2|781.1|780.8|780.7|74017
1754924700000|2025-08-11 15:05:00|781.1|781|781.1|781|781.3|781.2|781.1|781|27709
1754925000000|2025-08-11 15:10:00|781.2|780.9|781.7|781.5|781.7|781.6|781.2|780.9|67509
1754925300000|2025-08-11 15:15:00|781.6|781.4|781.5|781.3|781.7|781.6|781.4|781.3|60977
1754925600000|2025-08-11 15:20:00|781.4|781.4|781.3|781.2|781.6|781.5|781.3|781.2|40218
1754925900000|2025-08-11 15:25:00|781.4|781.3|781.2|781|781.6|781.5|780.9|780.8|112736
1754982000000|2025-08-12 07:00:00|784.1|783.8|784.6|784.4|784.8|784.6|783.8|783.7|85876
1754982300000|2025-08-12 07:05:00|784.5|784.2|784.9|784.6|785.2|785.1|784.1|784|79219
1754982600000|2025-08-12 07:10:00|784.8|784.5|785.9|785.7|786|785.7|784.7|784.5|40461
1754982900000|2025-08-12 07:15:00|785.8|785.6|785.4|785.2|786|785.8|785.3|785.1|31262
1754983200000|2025-08-12 07:20:00|785.3|785.1|785.4|785.2|785.6|785.5|785|784.9|27487
1754983500000|2025-08-12 07:25:00|785.5|785.1|785.5|785.4|785.5|785.4|785|784.9|30663
1754983800000|2025-08-12 07:30:00|785.6|785.5|784.5|784.3|785.6|785.5|784.3|784.1|30274
1754984100000|2025-08-12 07:35:00|784.4|784.2|785.3|785.1|785.4|785.2|784|783.8|63100
1754984400000|2025-08-12 07:40:00|785.2|785|785.5|785.3|785.5|785.4|784.5|784.4|22305
1754984700000|2025-08-12 07:45:00|785.3|785.4|786.2|786.1|786.2|786.1|785.1|785|80166
1754985000000|2025-08-12 07:50:00|786.3|786.2|786.8|786.7|786.8|786.7|786.3|786.2|30730
1754985300000|2025-08-12 07:55:00|786.9|786.6|787.3|787.1|787.9|787.7|786.9|786.6|75091
1754985600000|2025-08-12 08:00:00|787.2|787|786.7|786.6|787.2|787|786.5|786.4|30562
1754985900000|2025-08-12 08:05:00|786.8|786.7|786.8|786.6|787.4|787.2|786.7|786.5|30446
1754986200000|2025-08-12 08:10:00|786.7|786.7|787.4|787.2|787.7|787.6|786.7|786.6|36634
1754986500000|2025-08-12 08:15:00|787.3|787.1|787.6|787.4|787.7|787.6|787.2|787.1|13041
1754986800000|2025-08-12 08:20:00|787.5|787.5|788.5|788.3|788.7|788.6|787.4|787.2|52417
1754987100000|2025-08-12 08:25:00|788.3|788.2|788|787.8|788.4|788.3|787.7|787.6|21154
1754987400000|2025-08-12 08:30:00|788.1|788|788.1|787.9|788.2|788|787.7|787.6|19751
1754987700000|2025-08-12 08:35:00|788|787.8|787.4|787.3|788|787.8|787.2|787.1|38223
1754988000000|2025-08-12 08:40:00|787.3|787.2|787.7|787.6|787.8|787.6|787|786.9|20948
1754988300000|2025-08-12 08:45:00|787.8|787.7|788|787.8|788|787.9|787.7|787.6|17404
1754988600000|2025-08-12 08:50:00|787.9|787.9|788|787.8|788.2|788|787.9|787.8|6584
1754988900000|2025-08-12 08:55:00|787.9|787.9|788.2|788|788.2|788.1|787.9|787.8|24715
1754989200000|2025-08-12 09:00:00|788.3|787.9|788.2|788.1|788.4|788.2|788.2|787.9|23737
1754989500000|2025-08-12 09:05:00|788.4|788.3|788.3|788.1|788.4|788.3|788|787.9|18231
1754989800000|2025-08-12 09:10:00|788.2|788.2|788.5|788.4|788.6|788.5|788.2|788.2|23709
1754990100000|2025-08-12 09:15:00|788.4|788.3|788.5|788.3|788.5|788.4|788.4|788.3|10479
1754990400000|2025-08-12 09:20:00|788.6|788.4|788.6|788.5|788.7|788.6|788.5|788.3|41124
1754990700000|2025-08-12 09:25:00|788.8|788.7|788.2|788.1|788.9|788.7|788.2|788.1|30823
1754991000000|2025-08-12 09:30:00|788.3|788|788.6|788.5|788.7|788.5|787.8|787.6|23818
1754991300000|2025-08-12 09:35:00|788.4|788.3|788.3|788.1|788.6|788.5|788.2|788|28170
1754991600000|2025-08-12 09:40:00|788.2|788.2|788.2|788|788.4|788.2|788.1|787.9|11498
1754991900000|2025-08-12 09:45:00|788.3|788.1|787.4|787.1|788.5|788.4|787.2|787.1|33161
1754992200000|2025-08-12 09:50:00|787.3|787.2|787.9|787.8|788.1|787.9|787.3|787.2|14223
1754992500000|2025-08-12 09:55:00|787.8|787.6|787.9|787.7|788|787.8|787.7|787.6|17255
1754992800000|2025-08-12 10:00:00|787.8|787.8|788.2|788|788.4|788.2|787.8|787.8|20921
1754993100000|2025-08-12 10:05:00|788.1|787.9|788.5|788.3|788.5|788.4|788.1|787.9|18533
1754993400000|2025-08-12 10:10:00|788.4|788.2|788.3|788.2|788.4|788.3|788.1|787.9|15831
1754993700000|2025-08-12 10:15:00|788.2|788.1|788.6|788.5|788.6|788.5|788.2|788.1|13059
1754994000000|2025-08-12 10:20:00|788.5|788.4|788.6|788.5|788.9|788.8|788.5|788.4|20878
1754994300000|2025-08-12 10:25:00|788.8|788.6|789|788.9|789.4|789.2|788.8|788.6|59110
1754994600000|2025-08-12 10:30:00|789.2|789.1|789.5|789.3|789.5|789.4|789.2|789.1|39443
1754994900000|2025-08-12 10:35:00|789.4|789.2|789.4|789.3|789.5|789.4|789.3|789.2|15714
1754995200000|2025-08-12 10:40:00|789.3|789.2|789.3|789.2|789.4|789.3|789.2|789|20331
1754995500000|2025-08-12 10:45:00|789.4|789.1|788.4|788.3|789.4|789.2|788.2|788.1|26713
1754995800000|2025-08-12 10:50:00|788.3|788.2|788.9|788.7|789|788.9|788.2|788.1|16153
1754996100000|2025-08-12 10:55:00|788.7|788.6|788.8|788.7|788.9|788.7|788.7|788.5|23249
1754996400000|2025-08-12 11:00:00|788.7|788.6|789.1|789|789.3|789.2|788.7|788.6|33888
1754996700000|2025-08-12 11:05:00|789|788.9|788.7|788.6|789.1|788.9|788.7|788.6|11861
1754997000000|2025-08-12 11:10:00|788.8|788.7|789|788.9|789.1|789|788.7|788.6|28368
1754997300000|2025-08-12 11:15:00|788.9|788.7|788.2|788.1|789|788.8|788.2|788|23636
1754997600000|2025-08-12 11:20:00|788.3|788|788|787.8|788.3|788|787.9|787.8|5365
1754997900000|2025-08-12 11:25:00|787.9|787.7|787.8|787.7|788|787.9|787.8|787.7|13163
1754998200000|2025-08-12 11:30:00|787.6|787.5|788.2|788.1|788.3|788.2|787.6|787.5|14956
1754998500000|2025-08-12 11:35:00|788.1|788|788|787.9|788.2|788|788|787.9|7258
1754998800000|2025-08-12 11:40:00|788.1|787.8|787.9|787.8|788.1|788|787.9|787.8|18009
1754999100000|2025-08-12 11:45:00|788|787.7|788|787.9|788|787.9|787.7|787.6|14439
1754999400000|2025-08-12 11:50:00|788.1|788|787.3|787.2|788.1|788|787.3|787.2|29478
1754999700000|2025-08-12 11:55:00|787.4|787.3|787.6|787.4|787.6|787.5|787.1|787|23927
1755000000000|2025-08-12 12:00:00|787.5|787.3|787.8|787.6|787.8|787.7|787.4|787.3|14808
1755000300000|2025-08-12 12:05:00|787.7|787.7|787.6|787.4|787.8|787.7|787.6|787.4|16010
1755000600000|2025-08-12 12:10:00|787.5|787.5|788.4|788.2|788.6|788.4|787.5|787.4|51386
1755000900000|2025-08-12 12:15:00|788.3|788.1|788.3|788.1|788.7|788.5|788.1|788|26675
1755001200000|2025-08-12 12:20:00|788.2|788.2|788.1|788|788.3|788.2|787.9|787.8|12796
1755001500000|2025-08-12 12:25:00|787.9|787.8|788.3|788.1|788.3|788.2|787.8|787.7|37294
1755001800000|2025-08-12 12:30:00|788.6|788.4|788.8|788.7|789.2|789.1|788.5|788.3|46894
1755002100000|2025-08-12 12:35:00|788.9|788.8|789|788.9|789.1|789|788.3|788.2|24565
1755002400000|2025-08-12 12:40:00|789.1|789|788.1|788|789.2|789|788.1|787.9|46093
1755002700000|2025-08-12 12:45:00|788.2|788.1|788.8|788.7|788.8|788.7|788.2|788|24633
1755003000000|2025-08-12 12:50:00|788.9|788.8|788.9|788.7|789|788.9|788.3|788.2|42908
1755003300000|2025-08-12 12:55:00|788.8|788.8|788.5|788.4|788.9|788.8|788.5|788.3|23126
1755003600000|2025-08-12 13:00:00|788.6|788.3|788.5|788.4|788.9|788.8|788.4|788.3|31208
1755003900000|2025-08-12 13:05:00|788.4|788.3|787|786.8|788.7|788.5|786.9|786.7|38317
1755004200000|2025-08-12 13:10:00|787.2|786.9|786.2|786|787.2|787.1|786.1|786|26103
1755004500000|2025-08-12 13:15:00|786.1|785.9|786.4|786.3|786.6|786.5|786|785.9|33427
1755004800000|2025-08-12 13:20:00|786|785.9|785.3|785.1|786.2|786|785.1|785|44919
1755005100000|2025-08-12 13:25:00|785.2|785|785.6|785.5|785.8|785.6|785.2|785|49552
1755005400000|2025-08-12 13:30:00|785.5|785.4|784.2|784|785.6|785.5|784.1|784|57465
1755005700000|2025-08-12 13:35:00|784.3|784.2|784|783.9|784.5|784.4|783.9|783.7|71132
1755006000000|2025-08-12 13:40:00|784.1|784|784|783.8|784.2|784.1|783.5|783.4|77524
1755006300000|2025-08-12 13:45:00|784.2|783.9|784.3|784.1|784.6|784.5|783.9|783.8|58941
1755006600000|2025-08-12 13:50:00|784.2|784.2|784.2|784.1|784.8|784.7|784|783.9|51920
1755006900000|2025-08-12 13:55:00|784.4|784.3|785.1|784.9|785.1|785|784.4|784.3|34679
1755007200000|2025-08-12 14:00:00|785.2|785|785.5|785.3|785.5|785.4|785.2|784.9|26331
1755007500000|2025-08-12 14:05:00|785.4|785.4|784.3|784.2|786|785.9|784.3|784.2|49485
1755007800000|2025-08-12 14:10:00|784.2|784.1|783.9|783.8|784.4|784.2|783.9|783.7|86755
1755008100000|2025-08-12 14:15:00|783.8|783.7|784.3|784.2|784.3|784.2|783.8|783.7|62985
1755008400000|2025-08-12 14:20:00|784.4|784.3|784.1|784|784.5|784.3|784.1|784|44584
1755008700000|2025-08-12 14:25:00|784|783.9|784.4|784.3|784.4|784.3|784|783.8|72106
1755009000000|2025-08-12 14:30:00|784.3|784.2|784.4|784.3|784.6|784.4|784.2|784.1|27548
1755009300000|2025-08-12 14:35:00|784.5|784.4|784.8|784.6|784.8|784.7|784.3|784.1|46560
1755009600000|2025-08-12 14:40:00|784.7|784.5|785.6|785.4|785.6|785.5|784.6|784.4|54676
1755009900000|2025-08-12 14:45:00|785.5|785.3|785.7|785.5|785.8|785.7|785.4|785.3|46306
1755010200000|2025-08-12 14:50:00|785.6|785.4|784.9|784.8|785.6|785.4|784.7|784.6|41590
1755010500000|2025-08-12 14:55:00|785|784.9|784.2|784|785|784.9|784|783.8|41583
1755010800000|2025-08-12 15:00:00|784.1|784.1|784|783.9|784.2|784.1|783.8|783.7|53123
1755011100000|2025-08-12 15:05:00|784.1|783.8|784.2|784.1|784.2|784.1|783.8|783.6|42452
1755011400000|2025-08-12 15:10:00|784|783.9|783.6|783.5|784.2|784.1|783.4|783.3|61040
1755011700000|2025-08-12 15:15:00|783.7|783.6|783.7|783.5|784|783.9|783.5|783.4|39329
1755012000000|2025-08-12 15:20:00|783.8|783.6|783.6|783.5|784|783.9|783.5|783.4|62080
1755012300000|2025-08-12 15:25:00|783.7|783.6|783.9|783.8|784.1|783.9|783.4|783.2|96941
1755068400000|2025-08-13 07:00:00|788.7|788.6|788.6|788.4|789.3|789.2|787.3|787.1|58204
1755068700000|2025-08-13 07:05:00|788.7|788.6|789.1|788.8|790|789.8|788.7|788.6|151291
1755069000000|2025-08-13 07:10:00|789|788.9|790.5|790.4|790.6|790.4|788.5|788.4|67500
1755069300000|2025-08-13 07:15:00|790.4|790.2|791|790.9|791.2|791.1|790|789.9|49921
1755069600000|2025-08-13 07:20:00|791.2|791|791.4|791.1|791.9|791.7|791|790.9|57020
1755069900000|2025-08-13 07:25:00|791.5|791.2|792.1|791.9|792.4|792.2|791.2|791.1|45905
1755070200000|2025-08-13 07:30:00|792|792|791|790.9|792|792|790.3|790.1|47567
1755070500000|2025-08-13 07:35:00|791.1|790.7|790.7|790.6|791.2|791.1|790.7|790.6|42069
1755070800000|2025-08-13 07:40:00|790.6|790.5|790.8|790.7|791|790.8|790.3|790.2|53758
1755071100000|2025-08-13 07:45:00|790.9|790.6|791.5|791.2|791.5|791.3|790.7|790.6|70416
1755071400000|2025-08-13 07:50:00|791.4|791.3|791.9|791.7|792.2|792.1|791.3|791.2|56340
1755071700000|2025-08-13 07:55:00|791.8|791.8|791.7|791.4|791.9|791.8|791.4|791.2|54975
1755072000000|2025-08-13 08:00:00|791.6|791.5|791.2|791|791.6|791.5|790.8|790.7|40724
1755072300000|2025-08-13 08:05:00|791.1|790.9|791|790.8|791.2|791.1|790.6|790.5|41080
1755072600000|2025-08-13 08:10:00|790.9|790.7|790.5|790.4|790.9|790.8|790.3|790.2|37209
1755072900000|2025-08-13 08:15:00|790.4|790.3|790.7|790.6|790.9|790.8|790.4|790.3|27294
1755073200000|2025-08-13 08:20:00|790.6|790.5|790.9|790.8|791|790.8|790.5|790.4|38943
1755073500000|2025-08-13 08:25:00|791|790.9|791|790.8|791.3|791.1|790.9|790.8|27150
1755073800000|2025-08-13 08:30:00|790.9|790.9|791.2|791.1|791.2|791.1|790.9|790.8|41826
1755074100000|2025-08-13 08:35:00|791.3|791|792.6|792.5|792.6|792.5|791.2|791|46664
1755074400000|2025-08-13 08:40:00|792.7|792.4|792.7|792.6|792.8|792.6|792.4|792.2|38552
1755074700000|2025-08-13 08:45:00|792.8|792.7|792.9|792.8|793.2|793.1|792.8|792.7|47692
1755075000000|2025-08-13 08:50:00|793|792.9|793.2|793.1|793.2|793.1|792.8|792.7|89007
1755075300000|2025-08-13 08:55:00|793.1|793|792.8|792.6|793.2|793.1|792.5|792.4|35535
1755075600000|2025-08-13 09:00:00|792.9|792.7|792.4|792.2|792.9|792.7|792.3|792.2|26758
1755075900000|2025-08-13 09:05:00|792.3|792.1|792.7|792.6|792.8|792.6|792.1|792|44102
1755076200000|2025-08-13 09:10:00|792.6|792.5|792.3|792.2|792.6|792.6|792.3|792.2|23441
1755076500000|2025-08-13 09:15:00|792.4|792.3|792.5|792.3|792.5|792.4|792.2|792.1|24925
1755076800000|2025-08-13 09:20:00|792.4|792.4|792.5|792.4|792.7|792.6|792.4|792.4|53089
1755077100000|2025-08-13 09:25:00|792.6|792.5|792.7|792.5|792.7|792.6|792.5|792.4|36788
1755077400000|2025-08-13 09:30:00|792.8|792.6|792.5|792.3|792.8|792.7|792.4|792.3|25331
1755077700000|2025-08-13 09:35:00|792.4|792.4|792.4|792.2|792.7|792.6|792.3|792.2|35333
1755078000000|2025-08-13 09:40:00|792.3|792.3|792.7|792.6|792.7|792.6|792.3|792.3|35888
1755078300000|2025-08-13 09:45:00|792.8|792.7|792.9|792.8|793.2|793.1|792.8|792.7|39093
1755078600000|2025-08-13 09:50:00|793|792.9|792.9|792.7|793|792.9|792.5|792.4|32041
1755078900000|2025-08-13 09:55:00|793|792.8|792.9|792.8|793.2|793.1|792.8|792.6|37385
1755079200000|2025-08-13 10:00:00|792.8|792.7|793|792.9|793.1|793|792.7|792.6|49212
1755079500000|2025-08-13 10:05:00|793.1|793|793.1|793|793.3|793.2|793|793|26078
1755079800000|2025-08-13 10:10:00|793.2|793.1|792.6|792.5|793.2|793.1|792.6|792.5|34225
1755080100000|2025-08-13 10:15:00|792.7|792.3|792.5|792.4|792.7|792.4|792.3|792.2|26258
1755080400000|2025-08-13 10:20:00|792.8|792.3|792.5|792.4|792.9|792.7|792.5|792.3|27451
1755080700000|2025-08-13 10:25:00|792.6|792.5|792.7|792.6|792.8|792.7|792.6|792.4|28955
1755081000000|2025-08-13 10:30:00|792.8|792.7|792.3|792.2|792.8|792.7|792.3|792.2|24841
1755081300000|2025-08-13 10:35:00|792.4|792.3|792.4|792.2|792.6|792.5|792.3|792.2|32808
1755081600000|2025-08-13 10:40:00|792.3|792.3|792.1|792|792.5|792.4|792.1|792|18548
1755081900000|2025-08-13 10:45:00|792.2|791.9|791.8|791.7|792.2|791.9|791.8|791.7|19441
1755082200000|2025-08-13 10:50:00|791.9|791.8|792|791.8|792|791.9|791.8|791.7|30399
1755082500000|2025-08-13 10:55:00|791.9|791.9|792|791.9|792|791.9|791.9|791.8|24737
1755082800000|2025-08-13 11:00:00|791.9|791.8|791.3|791.1|792|791.9|791.3|791.1|33872
1755083100000|2025-08-13 11:05:00|791.2|791.2|791.5|791.4|791.7|791.5|791.1|791|33465
1755083400000|2025-08-13 11:10:00|791.4|791.3|791.6|791.4|791.9|791.8|791.4|791.3|35580
1755083700000|2025-08-13 11:15:00|791.5|791.3|791.2|791|791.5|791.3|791.2|791|44420
1755084000000|2025-08-13 11:20:00|791.3|791.1|791.1|790.9|791.3|791.2|790.8|790.7|34620
1755084300000|2025-08-13 11:25:00|791|790.8|790.9|790.7|791.1|791|790.8|790.7|208366
1755084600000|2025-08-13 11:30:00|790.8|790.8|791.2|791|791.3|791.1|790.8|790.7|15442
1755084900000|2025-08-13 11:35:00|791.3|791.1|791.2|791.1|791.7|791.5|791.2|791.1|22919
1755085200000|2025-08-13 11:40:00|791.3|791.2|791.4|791.3|791.4|791.3|791.1|791|24881
1755085500000|2025-08-13 11:45:00|791.5|791.2|792.6|792.5|792.6|792.5|791.5|791.2|44479
1755085800000|2025-08-13 11:50:00|792.9|792.7|792.7|792.6|793|792.9|792.6|792.5|40509
1755086100000|2025-08-13 11:55:00|792.8|792.7|792.6|792.5|792.9|792.7|792.6|792.5|13391
1755086400000|2025-08-13 12:00:00|792.7|792.6|792.3|792.2|792.7|792.6|792|791.9|45325
1755086700000|2025-08-13 12:05:00|792.2|792.1|792.5|792.3|792.5|792.3|792.2|792.1|9334
1755087000000|2025-08-13 12:10:00|792.4|792.4|792.6|792.5|792.7|792.6|792.4|792.4|15887
1755087300000|2025-08-13 12:15:00|792.7|792.6|792.7|792.6|792.8|792.7|792.6|792.5|15673
1755087600000|2025-08-13 12:20:00|792.8|792.5|792.9|792.8|793|792.8|792.7|792.5|17204
1755087900000|2025-08-13 12:25:00|792.8|792.6|792.8|792.7|792.9|792.8|792.8|792.6|14355
1755088200000|2025-08-13 12:30:00|792.9|792.6|793.3|793.2|793.3|793.2|792.9|792.6|57319
1755088500000|2025-08-13 12:35:00|793.4|793.1|793.8|793.7|793.8|793.7|793.4|793.1|45789
1755088800000|2025-08-13 12:40:00|793.7|793.6|793.8|793.7|793.8|793.7|793.5|793.4|37322
1755089100000|2025-08-13 12:45:00|793.9|793.8|794.3|794.1|794.4|794.3|793.9|793.8|55248
1755089400000|2025-08-13 12:50:00|794.1|794|794.3|794.2|794.4|794.3|794.1|794|46659
1755089700000|2025-08-13 12:55:00|794.4|794.3|794.6|794.4|794.7|794.6|794.4|794.3|48924
1755090000000|2025-08-13 13:00:00|794.5|794.5|794.6|794.5|794.7|794.6|794.2|794.1|97264
1755090300000|2025-08-13 13:05:00|794.7|794.6|794.5|794.4|794.8|794.7|794.5|794.4|32515
1755090600000|2025-08-13 13:10:00|794.6|794.3|794.4|794.2|794.6|794.4|794.2|794.1|21298
1755090900000|2025-08-13 13:15:00|794.3|794.3|794.5|794.4|794.7|794.6|794.3|794.2|68948
1755091200000|2025-08-13 13:20:00|794.4|794.3|794.3|794.2|794.5|794.4|794.1|794|42578
1755091500000|2025-08-13 13:25:00|794.4|794.3|794.9|794.8|795|794.9|794.4|794.2|62827
1755091800000|2025-08-13 13:30:00|794.8|794.7|794.8|794.7|795|794.9|794.5|794.4|71538
1755092100000|2025-08-13 13:35:00|794.9|794.8|795.7|795.6|795.9|795.7|794.9|794.8|96169
1755092400000|2025-08-13 13:40:00|795.8|795.7|795.7|795.6|795.9|795.8|795.6|795.5|66404
1755092700000|2025-08-13 13:45:00|795.8|795.7|795|794.9|795.8|795.7|794.9|794.8|91329
1755093000000|2025-08-13 13:50:00|795.1|795|795.3|795.2|795.7|795.6|795.1|794.9|42911
1755093300000|2025-08-13 13:55:00|795.4|795.1|795.6|795.4|795.6|795.5|795.2|795.1|35496
1755093600000|2025-08-13 14:00:00|795.7|795.5|795.8|795.7|795.9|795.8|795.5|795.4|50564
1755093900000|2025-08-13 14:05:00|795.7|795.6|795.7|795.6|795.9|795.8|795.5|795.4|77540
1755094200000|2025-08-13 14:10:00|795.6|795.5|795.3|795.2|795.8|795.7|795.3|795.1|31290
1755094500000|2025-08-13 14:15:00|795.4|795.3|794.5|794.3|795.7|795.6|794.4|794.2|57185
1755094800000|2025-08-13 14:20:00|794.6|794.4|794.7|794.5|795|794.9|794.6|794.4|30291
1755095100000|2025-08-13 14:25:00|794.6|794.6|794.3|794.1|794.8|794.7|794.1|794|55084
1755095400000|2025-08-13 14:30:00|794.2|794.2|795|794.9|795.1|795|794.2|794.1|36530
1755095700000|2025-08-13 14:35:00|795.1|794.8|794.6|794.5|795.2|795.1|794.6|794.4|43179
1755096000000|2025-08-13 14:40:00|794.7|794.6|794.4|794.3|794.7|794.6|794.3|794.2|49140
1755096300000|2025-08-13 14:45:00|794.5|794.2|794.4|794.3|794.5|794.4|794.2|794.1|56866
1755096600000|2025-08-13 14:50:00|794.3|794.2|793.7|793.6|794.3|794.2|793.6|793.5|76871
1755096900000|2025-08-13 14:55:00|793.8|793.7|793.9|793.7|794|793.9|793.7|793.6|38189
1755097200000|2025-08-13 15:00:00|793.8|793.8|793.3|793.2|793.9|793.8|793.3|793.2|84778
1755097500000|2025-08-13 15:05:00|793.4|793.3|792.8|792.7|793.6|793.5|792.8|792.7|63691
1755097800000|2025-08-13 15:10:00|792.9|792.8|793.1|793|793.5|793.4|792.9|792.7|81367
1755098100000|2025-08-13 15:15:00|793.2|793.1|793.6|793.5|793.6|793.5|793|792.8|109956
1755098400000|2025-08-13 15:20:00|793.7|793.6|794.4|794.3|794.4|794.3|793.7|793.6|127763
1755098700000|2025-08-13 15:25:00|794.5|794.4|794.4|794.2|794.6|794.5|794.1|794|110770
1755154800000|2025-08-14 07:00:00|795|794.7|795.3|795|796.3|796.1|794|793.7|93428
1755155100000|2025-08-14 07:05:00|795.4|795.1|794.5|794.3|795.4|795.2|794.4|794.3|96120
1755155400000|2025-08-14 07:10:00|794.4|794.4|794.8|794.7|794.9|794.8|794.3|794.1|45316
1755155700000|2025-08-14 07:15:00|794.9|794.6|795.8|795.5|795.9|795.6|794.6|794.5|20753
1755156000000|2025-08-14 07:20:00|795.7|795.6|796.2|796|796.2|796|795.3|795.2|29220
1755156300000|2025-08-14 07:25:00|796.1|795.9|796.6|796.4|796.7|796.5|796|795.8|38838
1755156600000|2025-08-14 07:30:00|796.7|796.5|796.7|796.5|796.9|796.7|796.3|796.1|32871
1755156900000|2025-08-14 07:35:00|796.8|796.6|797.8|797.6|797.8|797.7|796.7|796.6|30787
1755157200000|2025-08-14 07:40:00|797.9|797.7|798.1|797.9|798.2|798.1|797.9|797.7|73148
1755157500000|2025-08-14 07:45:00|797.9|797.7|798|797.7|798.1|797.9|797.6|797.5|41531
1755157800000|2025-08-14 07:50:00|797.9|797.8|797.9|797.8|797.9|797.9|797.7|797.5|14540
1755158100000|2025-08-14 07:55:00|797.8|797.7|797.8|797.6|797.9|797.8|797.7|797.6|27919
1755158400000|2025-08-14 08:00:00|798|797.9|798|797.9|798.2|798|797.6|797.5|35349
1755158700000|2025-08-14 08:05:00|798.2|798|798.2|798|798.2|798|797.9|797.8|43471
1755159000000|2025-08-14 08:10:00|798.1|798.2|798.1|797.9|798.4|798.3|797.8|797.7|24569
1755159300000|2025-08-14 08:15:00|798|798|798.4|798.3|798.4|798.3|798|797.8|23902
1755159600000|2025-08-14 08:20:00|798.3|798.2|798.6|798.4|798.9|798.7|798.3|798.2|32654
1755159900000|2025-08-14 08:25:00|798.5|798.5|798.2|798.1|798.7|798.5|798.2|798.1|17802
1755160200000|2025-08-14 08:30:00|798.3|798.2|798.8|798.6|798.9|798.7|798.3|798.2|21184
1755160500000|2025-08-14 08:35:00|798.7|798.5|798.4|798.3|798.8|798.6|798.3|798.1|49010
1755160800000|2025-08-14 08:40:00|798.3|798.2|798.4|798.2|798.4|798.3|797.9|797.8|36760
1755161100000|2025-08-14 08:45:00|798.6|798.3|798.3|798.1|798.6|798.5|798.2|798|33665
1755161400000|2025-08-14 08:50:00|798.4|798.2|798.5|798.4|798.5|798.4|798.2|798.1|16126
1755161700000|2025-08-14 08:55:00|798.6|798.3|798.5|798.3|798.6|798.5|798.3|798.2|19251
1755162000000|2025-08-14 09:00:00|798.4|798.2|798.5|798.4|798.6|798.5|798.3|798.2|13849
1755162300000|2025-08-14 09:05:00|798.7|798.5|798.8|798.6|798.8|798.7|798.5|798.3|38286
1755162600000|2025-08-14 09:10:00|798.7|798.7|799.2|799|799.2|799.1|798.7|798.6|19104
1755162900000|2025-08-14 09:15:00|799.1|799.1|799|798.9|799.3|799.2|799|798.9|18679
1755163200000|2025-08-14 09:20:00|799.1|798.8|799|798.8|799.2|799.1|799|798.8|18996
1755163500000|2025-08-14 09:25:00|799.1|798.9|799.2|799.1|799.2|799.1|799|798.9|23473
1755163800000|2025-08-14 09:30:00|799.3|799.2|799.8|799.7|799.9|799.8|799.3|799.1|46911
1755164100000|2025-08-14 09:35:00|799.7|799.6|799.6|799.5|799.7|799.6|799.3|799.2|19865
1755164400000|2025-08-14 09:40:00|799.7|799.6|799.3|799.2|799.8|799.7|799.3|799.2|55743
1755164700000|2025-08-14 09:45:00|799.4|799.3|799.1|799|799.4|799.3|799.1|799|16943
1755165000000|2025-08-14 09:50:00|799.3|799.2|799.1|798.9|799.4|799.3|798.7|798.6|36295
1755165300000|2025-08-14 09:55:00|799|798.8|798.5|798.4|799.1|798.8|798.5|798.4|30925
1755165600000|2025-08-14 10:00:00|798.3|798.2|798.2|798.1|798.6|798.5|798.1|798|28251
1755165900000|2025-08-14 10:05:00|798.4|798.3|798.4|798.3|798.5|798.4|798|797.9|34177
1755166200000|2025-08-14 10:10:00|798.5|798.4|798.5|798.4|798.5|798.4|798.3|798.2|7690
1755166500000|2025-08-14 10:15:00|798.4|798.3|798.3|798.1|798.5|798.3|798.3|798.1|14411
1755166800000|2025-08-14 10:20:00|798.4|798.2|798.5|798.4|798.6|798.5|798.4|798.2|9163
1755167100000|2025-08-14 10:25:00|798.6|798.3|798.2|798.1|798.7|798.5|798.2|798.1|15796
1755167400000|2025-08-14 10:30:00|798.1|798|797.6|797.5|798.1|798|797.4|797.3|22790
1755167700000|2025-08-14 10:35:00|797.5|797.4|797.3|797.2|797.6|797.5|797.3|797.2|7592
1755168000000|2025-08-14 10:40:00|797.2|797.1|797.8|797.6|797.8|797.6|797.2|797.1|18806
1755168300000|2025-08-14 10:45:00|797.9|797.7|798|797.9|798.1|797.9|797.9|797.6|14485
1755168600000|2025-08-14 10:50:00|798.1|798|798|797.9|798.1|798|797.8|797.7|29734
1755168900000|2025-08-14 10:55:00|798.1|798|798.1|797.9|798.2|798.1|797.8|797.7|19967
1755169200000|2025-08-14 11:00:00|797.9|798|797.9|797.7|798|798|797.5|797.4|18024
1755169500000|2025-08-14 11:05:00|798|797.8|798.4|798.3|798.5|798.4|797.9|797.8|23924
1755169800000|2025-08-14 11:10:00|798.3|798.2|798.4|798.2|798.5|798.4|798.3|798.2|11771
1755170100000|2025-08-14 11:15:00|798.3|798.1|798.2|798.1|798.5|798.3|798.1|798|25294
1755170400000|2025-08-14 11:20:00|798.1|798|798.6|798.5|798.6|798.5|798.1|798|6560
1755170700000|2025-08-14 11:25:00|798.5|798.4|798.5|798.4|798.6|798.5|798|797.9|92208
1755171000000|2025-08-14 11:30:00|798.6|798.5|798.5|798.4|798.6|798.5|798.3|798.2|15190
1755171300000|2025-08-14 11:35:00|798.4|798.3|797.8|797.7|798.5|798.4|797.8|797.7|35322
1755171600000|2025-08-14 11:40:00|797.7|797.6|798|797.9|798|797.9|797.6|797.5|9238
1755171900000|2025-08-14 11:45:00|797.9|797.8|798.2|798.1|798.5|798.4|797.9|797.8|16875
1755172200000|2025-08-14 11:50:00|798|797.9|798.1|798|798.1|798|797.8|797.7|21424
1755172500000|2025-08-14 11:55:00|798.2|798.1|798.7|798.6|798.7|798.6|798.1|798|20132
1755172800000|2025-08-14 12:00:00|798.8|798.7|797.7|797.6|798.8|798.7|797.7|797.5|28610
1755173100000|2025-08-14 12:05:00|797.8|797.7|798.2|798.1|798.2|798.1|797.8|797.7|8825
1755173400000|2025-08-14 12:10:00|798.1|798|797.9|797.7|798.1|798|797.8|797.7|27365
1755173700000|2025-08-14 12:15:00|797.8|797.8|798.2|798.1|798.2|798.1|797.8|797.7|15646
1755174000000|2025-08-14 12:20:00|798.1|798|798.2|798.1|798.2|798.1|797.9|797.8|21547
1755174300000|2025-08-14 12:25:00|798.3|798.2|798.3|798.2|798.4|798.2|798.3|798.1|38018
1755174600000|2025-08-14 12:30:00|798.4|798|795.9|795.8|798.4|798|795.5|795.3|89919
1755174900000|2025-08-14 12:35:00|796|795.7|795.6|795.5|796|795.9|795.3|795.2|73704
1755175200000|2025-08-14 12:40:00|795.7|795.6|796.2|796.1|796.2|796.1|795.6|795.5|54010
1755175500000|2025-08-14 12:45:00|796.3|796.2|795.8|795.7|796.6|796.5|795.8|795.7|26819
1755175800000|2025-08-14 12:50:00|795.7|795.6|795.5|795.4|795.9|795.8|795.5|795.4|37831
1755176100000|2025-08-14 12:55:00|795.4|795.3|795|794.9|795.4|795.3|794.8|794.7|68900
1755176400000|2025-08-14 13:00:00|795.1|795|794.8|794.6|795.2|795.1|794.7|794.6|44982
1755176700000|2025-08-14 13:05:00|794.9|794.7|794.8|794.7|795.2|795.1|794.6|794.5|61273
1755177000000|2025-08-14 13:10:00|794.9|794.8|795|794.9|795|794.9|794.9|794.7|40688
1755177300000|2025-08-14 13:15:00|794.9|794.8|794.1|793.9|795.1|795|794.1|793.9|40445
1755177600000|2025-08-14 13:20:00|793.9|793.8|794.5|794.4|795|794.9|793.7|793.6|42289
1755177900000|2025-08-14 13:25:00|794.4|794.3|794.8|794.7|794.8|794.7|794.4|794.3|28865
1755178200000|2025-08-14 13:30:00|794.9|794.8|796|795.9|796.1|796|794.6|794.4|67836
1755178500000|2025-08-14 13:35:00|796.1|796|795.8|795.7|796.5|796.4|795.8|795.7|51742
1755178800000|2025-08-14 13:40:00|795.7|795.6|795.9|795.7|796|795.8|795.6|795.5|54400
1755179100000|2025-08-14 13:45:00|796|795.8|796.2|796.1|796.3|796.2|795.8|795.7|59812
1755179400000|2025-08-14 13:50:00|796.1|796|797.1|797|797.1|797|796.1|796|58122
1755179700000|2025-08-14 13:55:00|797|796.9|796.8|796.6|797|796.9|796.5|796.4|48877
1755180000000|2025-08-14 14:00:00|796.9|796.7|797.3|797.1|797.3|797.1|796.9|796.7|43497
1755180300000|2025-08-14 14:05:00|797.1|797.2|797.1|797|797.6|797.5|796.9|796.8|52812
1755180600000|2025-08-14 14:10:00|797|796.9|797.6|797.4|797.8|797.7|797|796.9|41471
1755180900000|2025-08-14 14:15:00|797.5|797.5|797.5|797.4|797.7|797.6|797.4|797.2|38051
1755181200000|2025-08-14 14:20:00|797.4|797.3|797.5|797.3|797.6|797.5|797.2|797.1|49337
1755181500000|2025-08-14 14:25:00|797.4|797.4|798|797.8|798|797.8|796.8|796.6|50828
1755181800000|2025-08-14 14:30:00|798.1|797.9|798.9|798.8|798.9|798.8|798.1|797.9|48158
1755182100000|2025-08-14 14:35:00|799|798.9|799.1|799|799.2|799.1|798.9|798.8|43309
1755182400000|2025-08-14 14:40:00|799.2|798.9|799.1|798.9|799.4|799.3|799|798.9|103058
1755182700000|2025-08-14 14:45:00|799.2|799|799.6|799.5|799.7|799.6|799.2|799|135111
1755183000000|2025-08-14 14:50:00|799.7|799.6|799.6|799.5|799.8|799.7|799.6|799.5|60158
1755183300000|2025-08-14 14:55:00|799.5|799.4|799.6|799.5|799.8|799.7|799.4|799.3|80711
1755183600000|2025-08-14 15:00:00|799.7|799.6|799.8|799.7|799.8|799.7|799.6|799.5|45232
1755183900000|2025-08-14 15:05:00|799.7|799.6|800.8|800.7|801|800.9|799.6|799.5|156405
1755184200000|2025-08-14 15:10:00|800.7|800.6|800.6|800.5|800.7|800.6|800.5|800.3|86046
1755184500000|2025-08-14 15:15:00|800.7|800.6|800.9|800.7|801.5|801.4|800.7|800.6|124192
1755184800000|2025-08-14 15:20:00|801|800.8|800.8|800.6|801|800.9|800.6|800.5|141002
1755185100000|2025-08-14 15:25:00|800.7|800.5|800.6|800.4|800.8|800.7|800.1|800|188437
1755154800000|2025-08-14 07:00:00|795|794.7|795.3|795|796.3|796.1|794|793.7|93428
1755155100000|2025-08-14 07:05:00|795.4|795.1|794.5|794.3|795.4|795.2|794.4|794.3|96120
1755155400000|2025-08-14 07:10:00|794.4|794.4|794.8|794.7|794.9|794.8|794.3|794.1|45316
1755155700000|2025-08-14 07:15:00|794.9|794.6|795.8|795.5|795.9|795.6|794.6|794.5|20753
1755156000000|2025-08-14 07:20:00|795.7|795.6|796.2|796|796.2|796|795.3|795.2|29220
1755156300000|2025-08-14 07:25:00|796.1|795.9|796.6|796.4|796.7|796.5|796|795.8|38838
1755156600000|2025-08-14 07:30:00|796.7|796.5|796.7|796.5|796.9|796.7|796.3|796.1|32871
1755156900000|2025-08-14 07:35:00|796.8|796.6|797.8|797.6|797.8|797.7|796.7|796.6|30787
1755157200000|2025-08-14 07:40:00|797.9|797.7|798.1|797.9|798.2|798.1|797.9|797.7|73148
1755157500000|2025-08-14 07:45:00|797.9|797.7|798|797.7|798.1|797.9|797.6|797.5|41531
1755157800000|2025-08-14 07:50:00|797.9|797.8|797.9|797.8|797.9|797.9|797.7|797.5|14540
1755158100000|2025-08-14 07:55:00|797.8|797.7|797.8|797.6|797.9|797.8|797.7|797.6|27919
1755158400000|2025-08-14 08:00:00|798|797.9|798|797.9|798.2|798|797.6|797.5|35349
1755158700000|2025-08-14 08:05:00|798.2|798|798.2|798|798.2|798|797.9|797.8|43471
1755159000000|2025-08-14 08:10:00|798.1|798.2|798.1|797.9|798.4|798.3|797.8|797.7|24569
1755159300000|2025-08-14 08:15:00|798|798|798.4|798.3|798.4|798.3|798|797.8|23902
1755159600000|2025-08-14 08:20:00|798.3|798.2|798.6|798.4|798.9|798.7|798.3|798.2|32654
1755159900000|2025-08-14 08:25:00|798.5|798.5|798.2|798.1|798.7|798.5|798.2|798.1|17802
1755160200000|2025-08-14 08:30:00|798.3|798.2|798.8|798.6|798.9|798.7|798.3|798.2|21184
1755160500000|2025-08-14 08:35:00|798.7|798.5|798.4|798.3|798.8|798.6|798.3|798.1|49010
1755160800000|2025-08-14 08:40:00|798.3|798.2|798.4|798.2|798.4|798.3|797.9|797.8|36760
1755161100000|2025-08-14 08:45:00|798.6|798.3|798.3|798.1|798.6|798.5|798.2|798|33665
1755161400000|2025-08-14 08:50:00|798.4|798.2|798.5|798.4|798.5|798.4|798.2|798.1|16126
1755161700000|2025-08-14 08:55:00|798.6|798.3|798.5|798.3|798.6|798.5|798.3|798.2|19251
1755162000000|2025-08-14 09:00:00|798.4|798.2|798.5|798.4|798.6|798.5|798.3|798.2|13849
1755162300000|2025-08-14 09:05:00|798.7|798.5|798.8|798.6|798.8|798.7|798.5|798.3|38286
1755162600000|2025-08-14 09:10:00|798.7|798.7|799.2|799|799.2|799.1|798.7|798.6|19104
1755162900000|2025-08-14 09:15:00|799.1|799.1|799|798.9|799.3|799.2|799|798.9|18679
1755163200000|2025-08-14 09:20:00|799.1|798.8|799|798.8|799.2|799.1|799|798.8|18996
1755163500000|2025-08-14 09:25:00|799.1|798.9|799.2|799.1|799.2|799.1|799|798.9|23473
1755163800000|2025-08-14 09:30:00|799.3|799.2|799.8|799.7|799.9|799.8|799.3|799.1|46911
1755164100000|2025-08-14 09:35:00|799.7|799.6|799.6|799.5|799.7|799.6|799.3|799.2|19865
1755164400000|2025-08-14 09:40:00|799.7|799.6|799.3|799.2|799.8|799.7|799.3|799.2|55743
1755164700000|2025-08-14 09:45:00|799.4|799.3|799.1|799|799.4|799.3|799.1|799|16943
1755165000000|2025-08-14 09:50:00|799.3|799.2|799.1|798.9|799.4|799.3|798.7|798.6|36295
1755165300000|2025-08-14 09:55:00|799|798.8|798.5|798.4|799.1|798.8|798.5|798.4|30925
1755165600000|2025-08-14 10:00:00|798.3|798.2|798.2|798.1|798.6|798.5|798.1|798|28251
1755165900000|2025-08-14 10:05:00|798.4|798.3|798.4|798.3|798.5|798.4|798|797.9|34177
1755166200000|2025-08-14 10:10:00|798.5|798.4|798.5|798.4|798.5|798.4|798.3|798.2|7690
1755166500000|2025-08-14 10:15:00|798.4|798.3|798.3|798.1|798.5|798.3|798.3|798.1|14411
1755166800000|2025-08-14 10:20:00|798.4|798.2|798.5|798.4|798.6|798.5|798.4|798.2|9163
1755167100000|2025-08-14 10:25:00|798.6|798.3|798.2|798.1|798.7|798.5|798.2|798.1|15796
1755167400000|2025-08-14 10:30:00|798.1|798|797.6|797.5|798.1|798|797.4|797.3|22790
1755167700000|2025-08-14 10:35:00|797.5|797.4|797.3|797.2|797.6|797.5|797.3|797.2|7592
1755168000000|2025-08-14 10:40:00|797.2|797.1|797.8|797.6|797.8|797.6|797.2|797.1|18806
1755168300000|2025-08-14 10:45:00|797.9|797.7|798|797.9|798.1|797.9|797.9|797.6|14485
1755168600000|2025-08-14 10:50:00|798.1|798|798|797.9|798.1|798|797.8|797.7|29734
1755168900000|2025-08-14 10:55:00|798.1|798|798.1|797.9|798.2|798.1|797.8|797.7|19967
1755169200000|2025-08-14 11:00:00|797.9|798|797.9|797.7|798|798|797.5|797.4|18024
1755169500000|2025-08-14 11:05:00|798|797.8|798.4|798.3|798.5|798.4|797.9|797.8|23924
1755169800000|2025-08-14 11:10:00|798.3|798.2|798.4|798.2|798.5|798.4|798.3|798.2|11771
1755170100000|2025-08-14 11:15:00|798.3|798.1|798.2|798.1|798.5|798.3|798.1|798|25294
1755170400000|2025-08-14 11:20:00|798.1|798|798.6|798.5|798.6|798.5|798.1|798|6560
1755170700000|2025-08-14 11:25:00|798.5|798.4|798.5|798.4|798.6|798.5|798|797.9|92208
1755171000000|2025-08-14 11:30:00|798.6|798.5|798.5|798.4|798.6|798.5|798.3|798.2|15190
1755171300000|2025-08-14 11:35:00|798.4|798.3|797.8|797.7|798.5|798.4|797.8|797.7|35322
1755171600000|2025-08-14 11:40:00|797.7|797.6|798|797.9|798|797.9|797.6|797.5|9238
1755171900000|2025-08-14 11:45:00|797.9|797.8|798.2|798.1|798.5|798.4|797.9|797.8|16875
1755172200000|2025-08-14 11:50:00|798|797.9|798.1|798|798.1|798|797.8|797.7|21424
1755172500000|2025-08-14 11:55:00|798.2|798.1|798.7|798.6|798.7|798.6|798.1|798|20132
1755172800000|2025-08-14 12:00:00|798.8|798.7|797.7|797.6|798.8|798.7|797.7|797.5|28610
1755173100000|2025-08-14 12:05:00|797.8|797.7|798.2|798.1|798.2|798.1|797.8|797.7|8825
1755173400000|2025-08-14 12:10:00|798.1|798|797.9|797.7|798.1|798|797.8|797.7|27365
1755173700000|2025-08-14 12:15:00|797.8|797.8|798.2|798.1|798.2|798.1|797.8|797.7|15646
1755174000000|2025-08-14 12:20:00|798.1|798|798.2|798.1|798.2|798.1|797.9|797.8|21547
1755174300000|2025-08-14 12:25:00|798.3|798.2|798.3|798.2|798.4|798.2|798.3|798.1|38018
1755174600000|2025-08-14 12:30:00|798.4|798|795.9|795.8|798.4|798|795.5|795.3|89919
1755174900000|2025-08-14 12:35:00|796|795.7|795.6|795.5|796|795.9|795.3|795.2|73704
1755175200000|2025-08-14 12:40:00|795.7|795.6|796.2|796.1|796.2|796.1|795.6|795.5|54010
1755175500000|2025-08-14 12:45:00|796.3|796.2|795.8|795.7|796.6|796.5|795.8|795.7|26819
1755175800000|2025-08-14 12:50:00|795.7|795.6|795.5|795.4|795.9|795.8|795.5|795.4|37831
1755176100000|2025-08-14 12:55:00|795.4|795.3|795|794.9|795.4|795.3|794.8|794.7|68900
1755176400000|2025-08-14 13:00:00|795.1|795|794.8|794.6|795.2|795.1|794.7|794.6|44982
1755176700000|2025-08-14 13:05:00|794.9|794.7|794.8|794.7|795.2|795.1|794.6|794.5|61273
1755177000000|2025-08-14 13:10:00|794.9|794.8|795|794.9|795|794.9|794.9|794.7|40688
1755177300000|2025-08-14 13:15:00|794.9|794.8|794.1|793.9|795.1|795|794.1|793.9|40445
1755177600000|2025-08-14 13:20:00|793.9|793.8|794.5|794.4|795|794.9|793.7|793.6|42289
1755177900000|2025-08-14 13:25:00|794.4|794.3|794.8|794.7|794.8|794.7|794.4|794.3|28865
1755178200000|2025-08-14 13:30:00|794.9|794.8|796|795.9|796.1|796|794.6|794.4|67836
1755178500000|2025-08-14 13:35:00|796.1|796|795.8|795.7|796.5|796.4|795.8|795.7|51742
1755178800000|2025-08-14 13:40:00|795.7|795.6|795.9|795.7|796|795.8|795.6|795.5|54400
1755179100000|2025-08-14 13:45:00|796|795.8|796.2|796.1|796.3|796.2|795.8|795.7|59812
1755179400000|2025-08-14 13:50:00|796.1|796|797.1|797|797.1|797|796.1|796|58122
1755179700000|2025-08-14 13:55:00|797|796.9|796.8|796.6|797|796.9|796.5|796.4|48877
1755180000000|2025-08-14 14:00:00|796.9|796.7|797.3|797.1|797.3|797.1|796.9|796.7|43497
1755180300000|2025-08-14 14:05:00|797.1|797.2|797.1|797|797.6|797.5|796.9|796.8|52812
1755180600000|2025-08-14 14:10:00|797|796.9|797.6|797.4|797.8|797.7|797|796.9|41471
1755180900000|2025-08-14 14:15:00|797.5|797.5|797.5|797.4|797.7|797.6|797.4|797.2|38051
1755181200000|2025-08-14 14:20:00|797.4|797.3|797.5|797.3|797.6|797.5|797.2|797.1|49337
1755181500000|2025-08-14 14:25:00|797.4|797.4|798|797.8|798|797.8|796.8|796.6|50828
1755181800000|2025-08-14 14:30:00|798.1|797.9|798.9|798.8|798.9|798.8|798.1|797.9|48158
1755182100000|2025-08-14 14:35:00|799|798.9|799.1|799|799.2|799.1|798.9|798.8|43309
1755182400000|2025-08-14 14:40:00|799.2|798.9|799.1|798.9|799.4|799.3|799|798.9|103058
1755182700000|2025-08-14 14:45:00|799.2|799|799.6|799.5|799.7|799.6|799.2|799|135111
1755183000000|2025-08-14 14:50:00|799.7|799.6|799.6|799.5|799.8|799.7|799.6|799.5|60158
1755183300000|2025-08-14 14:55:00|799.5|799.4|799.6|799.5|799.8|799.7|799.4|799.3|80711
1755183600000|2025-08-14 15:00:00|799.7|799.6|799.8|799.7|799.8|799.7|799.6|799.5|45232
1755183900000|2025-08-14 15:05:00|799.7|799.6|800.8|800.7|801|800.9|799.6|799.5|156405
1755184200000|2025-08-14 15:10:00|800.7|800.6|800.6|800.5|800.7|800.6|800.5|800.3|86046
1755184500000|2025-08-14 15:15:00|800.7|800.6|800.9|800.7|801.5|801.4|800.7|800.6|124192
1755184800000|2025-08-14 15:20:00|801|800.8|800.8|800.6|801|800.9|800.6|800.5|141002
1755185100000|2025-08-14 15:25:00|800.7|800.5|800.6|800.4|800.8|800.7|800.1|800|188437
1755500400000|2025-08-18 07:00:00|803.9|803.6|805.8|805.5|807.1|806.8|803.4|803.2|123944
1755500700000|2025-08-18 07:05:00|806.1|805.6|806.7|806.4|807.8|807.5|806.1|805.6|100628
1755501000000|2025-08-18 07:10:00|806.6|806.3|805.9|805.8|806.6|806.5|805.6|805.5|58365
1755501300000|2025-08-18 07:15:00|805.8|805.6|807.2|807.1|807.3|807.2|805.6|805.5|97754
1755501600000|2025-08-18 07:20:00|807.3|807.2|807.4|807.3|807.9|807.8|807.2|807.1|62229
1755501900000|2025-08-18 07:25:00|807.5|807.5|807.3|807|807.8|807.7|806.8|806.7|64208
1755502200000|2025-08-18 07:30:00|807.4|807.2|807.7|807.5|808|807.8|807.4|807.2|55647
1755502500000|2025-08-18 07:35:00|807.6|807.3|808.5|808.3|808.6|808.4|807.3|807.2|72795
1755502800000|2025-08-18 07:40:00|808.6|808.4|808.8|808.7|808.8|808.7|808.3|808.2|50075
1755503100000|2025-08-18 07:45:00|808.9|808.8|809.1|808.9|809.3|809.2|808.9|808.8|65342
1755503400000|2025-08-18 07:50:00|809|809|809.1|808.9|809.3|809.2|809|808.9|64878
1755503700000|2025-08-18 07:55:00|809.2|809|808.7|808.5|809.6|809.4|808.5|808.3|67476
1755504000000|2025-08-18 08:00:00|808.8|808.6|808.5|808.4|809|808.9|808.1|808|50425
1755504300000|2025-08-18 08:05:00|808.4|808.3|808.6|808.5|808.9|808.7|808.3|808.2|39369
1755504600000|2025-08-18 08:10:00|808.7|808.4|807.9|807.7|808.9|808.7|807.8|807.7|33823
1755504900000|2025-08-18 08:15:00|808|807.8|807.9|807.7|808.1|807.9|807.7|807.6|29829
1755505200000|2025-08-18 08:20:00|807.8|807.6|807.7|807.6|808.2|808|807.6|807.5|48510
1755505500000|2025-08-18 08:25:00|807.8|807.7|807.6|807.5|808.2|808.1|807.6|807.5|34825
1755505800000|2025-08-18 08:30:00|807.7|807.6|807.8|807.6|807.9|807.7|807.5|807.4|43073
1755506100000|2025-08-18 08:35:00|807.7|807.7|808.4|808.2|808.5|808.4|807.7|807.7|38977
1755506400000|2025-08-18 08:40:00|808.5|808.3|808.7|808.5|808.8|808.7|808.4|808.2|39294
1755506700000|2025-08-18 08:45:00|808.6|808.4|808.8|808.6|808.8|808.6|808.3|808.1|19947
1755507000000|2025-08-18 08:50:00|808.9|808.7|808.7|808.6|808.9|808.8|808.3|808.2|29554
1755507300000|2025-08-18 08:55:00|808.8|808.7|809.1|809|809.3|809.2|808.7|808.7|115885
1755507600000|2025-08-18 09:00:00|809.2|809.1|809.2|809.1|809.5|809.4|809.1|809|26024
1755507900000|2025-08-18 09:05:00|809.1|809|808.4|808.2|809.3|809.2|808.4|808.2|59640
1755508200000|2025-08-18 09:10:00|808.6|808.3|808.6|808.4|809|808.9|808.5|808.2|35161
1755508500000|2025-08-18 09:15:00|808.5|808.5|808.3|808.2|808.9|808.8|808.3|808.2|17978
1755508800000|2025-08-18 09:20:00|808.2|808.1|808.1|808|808.2|808.1|807.9|807.8|24089
1755509100000|2025-08-18 09:25:00|808.2|807.9|807.7|807.6|808.2|808|807.7|807.6|17522
1755509400000|2025-08-18 09:30:00|807.6|807.5|807.6|807.5|807.8|807.7|807.5|807.4|17600
1755509700000|2025-08-18 09:35:00|807.5|807.4|807.4|807.3|807.7|807.6|807.4|807.3|15360
1755510000000|2025-08-18 09:40:00|807.3|807.2|806.2|806.1|807.4|807.2|806.2|806.1|23057
1755510300000|2025-08-18 09:45:00|806.1|806|806.8|806.7|807|806.9|805.9|805.8|28910
1755510600000|2025-08-18 09:50:00|806.7|806.6|807.3|807.2|807.4|807.2|806.6|806.5|32765
1755510900000|2025-08-18 09:55:00|807.4|807.3|806.9|806.7|807.4|807.3|806.8|806.7|19361
1755511200000|2025-08-18 10:00:00|806.8|806.6|806.8|806.6|806.9|806.7|806.4|806.2|44648
1755511500000|2025-08-18 10:05:00|806.7|806.5|806.4|806.2|806.8|806.6|806.3|806.1|23184
1755511800000|2025-08-18 10:10:00|806.3|806.1|805.9|805.8|806.3|806.1|805.9|805.8|25681
1755512100000|2025-08-18 10:15:00|806|805.7|805.5|805.4|806|805.7|805.4|805.3|64831
1755512400000|2025-08-18 10:20:00|805.4|805.3|805.4|805.3|805.6|805.5|804.9|804.7|16834
1755512700000|2025-08-18 10:25:00|805.3|805.2|804.2|804|805.5|805.3|804.1|803.9|36312
1755513000000|2025-08-18 10:30:00|804.1|803.9|803.8|803.6|804.4|804.3|803.6|803.5|34755
1755513300000|2025-08-18 10:35:00|803.7|803.5|804|803.8|804|803.9|803.6|803.5|13987
1755513600000|2025-08-18 10:40:00|803.9|803.7|803.8|803.6|803.9|803.7|803.7|803.6|17515
1755513900000|2025-08-18 10:45:00|803.7|803.7|803.5|803.3|803.9|803.8|803.3|803.1|38152
1755514200000|2025-08-18 10:50:00|803.4|803.2|803|802.9|803.4|803.2|802.9|802.8|19006
1755514500000|2025-08-18 10:55:00|803.1|803|803.2|803|803.3|803.2|802.8|802.7|22399
1755514800000|2025-08-18 11:00:00|803.1|803.1|804.2|804|804.2|804|803|802.9|48582
1755515100000|2025-08-18 11:05:00|804.1|803.9|803.8|803.6|804.2|803.9|803.7|803.6|10773
1755515400000|2025-08-18 11:10:00|803.7|803.5|803.7|803.6|803.9|803.7|803.4|803.3|14699
1755515700000|2025-08-18 11:15:00|803.9|803.8|803.6|803.4|804|803.9|803.6|803.4|26018
1755516000000|2025-08-18 11:20:00|803.5|803.3|803.6|803.4|803.6|803.4|803.1|803|17145
1755516300000|2025-08-18 11:25:00|803.8|803.5|804.2|804|804.2|804|803.6|803.5|12239
1755516600000|2025-08-18 11:30:00|804.1|803.9|804.3|804.2|804.3|804.2|803.7|803.5|35831
1755516900000|2025-08-18 11:35:00|804.2|804.1|804.4|804.3|804.5|804.3|804.2|804.1|17764
1755517200000|2025-08-18 11:40:00|804.5|804.2|803.8|803.7|804.5|804.3|803.8|803.7|20194
1755517500000|2025-08-18 11:45:00|803.9|803.5|803.7|803.5|803.9|803.7|803.6|803.5|8494
1755517800000|2025-08-18 11:50:00|803.6|803.6|803.7|803.6|803.7|803.6|803.6|803.6|13079
1755518100000|2025-08-18 11:55:00|803.8|803.5|804.1|803.9|804.1|804|803.6|803.5|15205
1755518400000|2025-08-18 12:00:00|804|803.8|804|803.9|804.3|804.2|803.9|803.7|18846
1755518700000|2025-08-18 12:05:00|804.1|803.8|804.2|804.1|804.3|804.2|804|803.8|11892
1755519000000|2025-08-18 12:10:00|804.4|804.3|804.4|804.3|804.4|804.3|804.1|804|9998
1755519300000|2025-08-18 12:15:00|804.5|804.4|804.7|804.6|804.7|804.6|804.5|804.4|14999
1755519600000|2025-08-18 12:20:00|804.6|804.5|804.3|804.2|804.6|804.5|804.2|804.1|18757
1755519900000|2025-08-18 12:25:00|804.1|804|804.2|804|804.2|804|803.9|803.8|28225
1755520200000|2025-08-18 12:30:00|804.1|803.9|803.3|803.2|804.1|803.9|803.3|803.2|29784
1755520500000|2025-08-18 12:35:00|803.2|803.1|803.3|803.2|803.3|803.2|803.1|803|13933
1755520800000|2025-08-18 12:40:00|803.2|803.1|803.2|803|803.4|803.3|803.1|803|19727
1755521100000|2025-08-18 12:45:00|803.5|803.1|803.6|803.5|803.6|803.5|803.4|803|22300
1755521400000|2025-08-18 12:50:00|803.7|803.6|804.1|804|804.1|804|803.7|803.6|22987
1755521700000|2025-08-18 12:55:00|804|803.9|804.1|804|804.1|804|804|803.9|18890
1755522000000|2025-08-18 13:00:00|804|803.9|804|803.9|804.2|804|803.9|803.8|43780
1755522300000|2025-08-18 13:05:00|803.9|803.8|803.9|803.8|804.2|804.1|803.9|803.8|59047
1755522600000|2025-08-18 13:10:00|804|803.9|803.4|803.3|804|803.9|803.2|803.1|17699
1755522900000|2025-08-18 13:15:00|803.5|803.4|803.7|803.6|803.7|803.6|803.5|803.4|21815
1755523200000|2025-08-18 13:20:00|803.8|803.7|803.9|803.7|804|803.8|803.7|803.6|16907
1755523500000|2025-08-18 13:25:00|803.8|803.8|804|803.8|804|803.9|803.8|803.8|18421
1755523800000|2025-08-18 13:30:00|803.9|803.9|803.6|803.5|804.1|803.9|803.5|803.4|33706
1755524100000|2025-08-18 13:35:00|803.7|803.6|803.4|803.3|803.8|803.7|803.3|803.2|40284
1755524400000|2025-08-18 13:40:00|803.5|803.2|804.1|804|804.1|804|803.5|803.2|31461
1755524700000|2025-08-18 13:45:00|804.2|803.9|803.8|803.7|804.3|804.2|803.6|803.5|37947
1755525000000|2025-08-18 13:50:00|803.7|803.6|802.9|802.7|803.7|803.7|802.8|802.7|38376
1755525300000|2025-08-18 13:55:00|802.7|802.8|801.8|801.7|802.7|802.8|801.7|801.6|62177
1755525600000|2025-08-18 14:00:00|801.9|801.8|801.7|801.6|802.2|802.1|801.5|801.4|36417
1755525900000|2025-08-18 14:05:00|801.8|801.5|801.2|801|801.8|801.5|801.1|801|36087
1755526200000|2025-08-18 14:10:00|801|801.1|801.1|801|801.2|801.1|801|800.9|33330
1755526500000|2025-08-18 14:15:00|801.2|801.1|801|800.8|801.4|801.3|800.9|800.8|33045
1755526800000|2025-08-18 14:20:00|800.9|800.9|801|800.9|801.1|801|800.8|800.7|25403
1755527100000|2025-08-18 14:25:00|800.8|800.7|800.3|800.2|800.9|800.8|800.3|800.2|96191
1755527400000|2025-08-18 14:30:00|800.2|800.1|799.7|799.6|800.5|800.4|799.4|799.3|68511
1755527700000|2025-08-18 14:35:00|799.8|799.7|799.8|799.7|800|799.8|799.6|799.4|48844
1755528000000|2025-08-18 14:40:00|799.7|799.6|798.8|798.7|799.7|799.6|798.8|798.7|41713
1755528300000|2025-08-18 14:45:00|798.9|798.8|798.2|798.1|798.9|798.8|798.2|798.1|64407
1755528600000|2025-08-18 14:50:00|798.3|798.2|798.5|798.4|798.5|798.4|798.2|798|47079
1755528900000|2025-08-18 14:55:00|798.6|798.5|798.6|798.5|799|798.9|798.5|798.4|50048
1755529200000|2025-08-18 15:00:00|798.7|798.4|798.3|798.1|798.7|798.6|798.3|798.1|63030
1755529500000|2025-08-18 15:05:00|798.2|798.2|798.6|798.5|798.7|798.6|798.2|798.1|87956
1755529800000|2025-08-18 15:10:00|798.7|798.6|798.5|798.4|798.8|798.7|798.4|798.3|58135
1755530100000|2025-08-18 15:15:00|798.4|798.3|798.5|798.4|798.9|798.7|798.4|798.3|68402
1755530400000|2025-08-18 15:20:00|798.6|798.3|799|798.9|799|798.9|798.4|798.2|84429
1755530700000|2025-08-18 15:25:00|798.9|798.8|798.6|798.5|798.9|798.8|798.3|798.2|150928
1755586800000|2025-08-19 07:00:00|802.1|801.9|800|799.8|802.6|802.3|799.4|799.1|54874
1755587100000|2025-08-19 07:05:00|800.1|799.9|799.8|799.6|800.4|800.1|799|798.8|56463
1755587400000|2025-08-19 07:10:00|799.9|799.7|801|800.8|801.4|801.2|799.8|799.6|52525
1755587700000|2025-08-19 07:15:00|800.9|800.5|802|801.9|802|801.9|800.7|800.5|42242
1755588000000|2025-08-19 07:20:00|801.9|801.8|801.5|801.3|802.4|802.1|801.4|801.3|45729
1755588300000|2025-08-19 07:25:00|801.4|801.4|800.8|800.6|801.5|801.4|800.7|800.5|31625
1755588600000|2025-08-19 07:30:00|800.7|800.7|800.9|800.7|801|800.9|800.3|800.1|32334
1755588900000|2025-08-19 07:35:00|800.8|800.9|801.8|801.6|802|801.8|800.8|800.9|23361
1755589200000|2025-08-19 07:40:00|801.7|801.7|801.5|801.2|802|801.9|801.3|801.1|19368
1755589500000|2025-08-19 07:45:00|801.6|801.3|801.3|801.1|801.7|801.5|801|800.9|28059
1755589800000|2025-08-19 07:50:00|801.1|801|801|800.9|801.3|801.1|801|800.8|12199
1755590100000|2025-08-19 07:55:00|801.2|801|801.3|801.1|801.5|801.4|801|800.9|25518
1755590400000|2025-08-19 08:00:00|801.2|801.2|801.6|801.5|801.7|801.6|801.2|801.2|31868
1755590700000|2025-08-19 08:05:00|801.7|801.6|802|801.8|802|801.9|801.7|801.5|23110
1755591000000|2025-08-19 08:10:00|802.1|801.9|802|801.9|802.4|802.2|801.9|801.8|29868
1755591300000|2025-08-19 08:15:00|801.9|801.8|802.7|802.6|802.8|802.7|801.9|801.8|45935
1755591600000|2025-08-19 08:20:00|802.6|802.5|803.1|802.9|803.1|802.9|802.4|802.3|44807
1755591900000|2025-08-19 08:25:00|803|803|803.1|803|803.2|803.1|803|803|32901
1755592200000|2025-08-19 08:30:00|803.2|803.1|802.7|802.5|803.2|803.1|802.5|802.4|28578
1755592500000|2025-08-19 08:35:00|802.5|802.4|802.2|802.1|802.5|802.4|802.1|802|25423
1755592800000|2025-08-19 08:40:00|802.1|802|802.7|802.5|802.8|802.7|802.1|802|22378
1755593100000|2025-08-19 08:45:00|802.8|802.6|803.5|803.4|803.5|803.4|802.8|802.6|45663
1755593400000|2025-08-19 08:50:00|803.6|803.5|804.3|804.2|804.3|804.2|803.6|803.5|38344
1755593700000|2025-08-19 08:55:00|804.2|804.1|804.1|804|804.4|804.3|804.1|804|50753
1755594000000|2025-08-19 09:00:00|804.2|803.9|804.1|804|804.3|804.1|803.9|803.8|26189
1755594300000|2025-08-19 09:05:00|804.2|804.1|805.1|805|805.3|805.1|804.2|804.1|44342
1755594600000|2025-08-19 09:10:00|805|804.9|805|804.9|805.3|805.2|804.9|804.8|29262
1755594900000|2025-08-19 09:15:00|804.9|804.8|804.9|804.8|805|804.9|804.5|804.4|32296
1755595200000|2025-08-19 09:20:00|805|804.9|805|804.8|805.1|805|804.7|804.6|20952
1755595500000|2025-08-19 09:25:00|805.1|804.9|805.1|805|805.4|805.3|805|804.9|49183
1755595800000|2025-08-19 09:30:00|804.9|804.8|805.4|805.3|805.6|805.5|804.9|804.8|14989
1755596100000|2025-08-19 09:35:00|805.5|805.2|805.6|805.5|805.7|805.6|805.2|805|19995
1755596400000|2025-08-19 09:40:00|805.5|805.4|805.3|805.1|805.7|805.6|805|804.9|25963
1755596700000|2025-08-19 09:45:00|805.2|805.2|805.2|805.1|805.4|805.3|805|804.8|23173
1755597000000|2025-08-19 09:50:00|805.3|805.2|805.3|805.2|805.5|805.3|805|804.9|41384
1755597300000|2025-08-19 09:55:00|805.2|805.1|804.9|804.8|805.5|805.3|804.9|804.8|28238
1755597600000|2025-08-19 10:00:00|804.8|804.7|805|804.9|805|804.9|804.7|804.6|16377
1755597900000|2025-08-19 10:05:00|805.1|805|804.7|804.6|805.2|805.1|804.7|804.6|20820
1755598200000|2025-08-19 10:10:00|804.8|804.4|804.6|804.4|804.8|804.5|804.4|804.3|16102
1755598500000|2025-08-19 10:15:00|804.7|804.5|804.2|804|804.7|804.6|804.1|804|23402
1755598800000|2025-08-19 10:20:00|804.1|803.9|804.2|804.1|804.3|804.1|803.9|803.8|6732
1755599100000|2025-08-19 10:25:00|804.3||804.3||804.3||804.2||11190
1755599400000|2025-08-19 10:30:00|804.2|804|804.3|804.2|804.4|804.2|804.1|803.9|18449
1755599700000|2025-08-19 10:35:00|804.4|803.9|804|803.8|804.4|804|803.7|803.5|39783
1755600000000|2025-08-19 10:40:00|804.1|803.9|803.6|803.4|804.1|803.9|803.4|803.3|25463
1755600300000|2025-08-19 10:45:00|803.5|803.3|803.5|803.3|803.5|803.3|803.3|803.2|7959
1755600600000|2025-08-19 10:50:00|803.4|803.2|803.1|802.9|803.4|803.2|803|802.9|13346
1755600900000|2025-08-19 10:55:00|803|803|803.4|803.3|803.6|803.5|803|803|10481
1755601200000|2025-08-19 11:00:00|803.5|803.4|803.8|803.7|803.8|803.7|803.5|803.3|5699
1755601500000|2025-08-19 11:05:00|803.9|803.6|804|803.9|804.1|803.9|803.9|803.6|24661
1755601800000|2025-08-19 11:10:00|803.8|803.8|803.6|803.5|803.8|803.9|803.6|803.5|4123
1755602100000|2025-08-19 11:15:00|803.7|803.4|803.8|803.7|803.8|803.7|803.3|803.2|20466
1755602400000|2025-08-19 11:20:00|803.7|803.6|803.9|803.8|804|803.9|803.7|803.6|11627
1755602700000|2025-08-19 11:25:00|803.8|803.7|803.9|803.8|804|803.9|803.5|803.4|19528
1755603000000|2025-08-19 11:30:00|804|803.9|803.7|803.6|804.1|803.9|803.7|803.6|9780
1755603300000|2025-08-19 11:35:00|803.8|803.7|803.6|803.5|803.9|803.8|803.6|803.5|8824
1755603600000|2025-08-19 11:40:00|803.7|803.4|803.6|803.4|803.7|803.5|803.5|803.4|5875
1755603900000|2025-08-19 11:45:00|803.5|803.5|803.6|803.4|803.6|803.5|803.5|803.4|4263
1755604200000|2025-08-19 11:50:00|803.7|803.5|803.6|803.5|803.7|803.5|803.6|803.5|12415
1755604500000|2025-08-19 11:55:00|803.7|803.6|803.4|803.3|803.7|803.6|803.4|803.3|9521
1755604800000|2025-08-19 12:00:00|803.5|803.4|803.2|803|803.6|803.4|803.1|803|25040
1755605100000|2025-08-19 12:05:00|803.3|803.1|803.5|803.3|803.5|803.3|803.1|803|18621
1755605400000|2025-08-19 12:10:00|803.6|803.4|803.6|803.4|803.7|803.6|803.4|803.3|25299
1755605700000|2025-08-19 12:15:00|803.5|803.5|803.9|803.8|803.9|803.8|803.5|803.5|18779
1755606000000|2025-08-19 12:20:00|804|803.9|803.2|803.1|804|803.9|803.2|803.1|23896
1755606300000|2025-08-19 12:25:00|803.1|803|802.3|802.1|803.1|803|802.3|802.1|18277
1755606600000|2025-08-19 12:30:00|802.4|802.2|802.4|802.2|802.5|802.4|802.3|802.1|20349
1755606900000|2025-08-19 12:35:00|802.3|802.3|802.7|802.6|802.8|802.6|802.3|802.2|24544
1755607200000|2025-08-19 12:40:00|802.8|802.5|802.9|802.7|802.9|802.8|802.6|802.4|26431
1755607500000|2025-08-19 12:45:00|802.8|802.8|803.4|803.3|803.6|803.5|802.8|802.7|29152
1755607800000|2025-08-19 12:50:00|803.3|803.2|802.2|802.1|803.4|803.3|802.2|802.1|25829
1755608100000|2025-08-19 12:55:00|802|801.9|801.8|801.7|802.2|802.1|801.6|801.5|32903
1755608400000|2025-08-19 13:00:00|801.9|801.8|801.4|801.3|801.9|801.8|801.4|801.3|25178
1755608700000|2025-08-19 13:05:00|801.5|801.4|801.6|801.5|801.6|801.5|801.4|801.3|17740
1755609000000|2025-08-19 13:10:00|801.7|801.6|802.8|802.7|802.9|802.8|801.7|801.6|19390
1755609300000|2025-08-19 13:15:00|802.7|802.6|803|802.9|803|802.9|802.5|802.4|73659
1755609600000|2025-08-19 13:20:00|803.1|802.8|802.8|802.7|803.1|803|802.5|802.3|28990
1755609900000|2025-08-19 13:25:00|803|802.8|802.7|802.5|803|802.8|802.6|802.5|26000
1755610200000|2025-08-19 13:30:00|802.6|802.6|802.7|802.6|802.9|802.8|802.3|802.2|69485
1755610500000|2025-08-19 13:35:00|802.8|802.7|803|802.9|803.1|803|802.8|802.7|49728
1755610800000|2025-08-19 13:40:00|803.2|803.1|803.4|803.2|803.5|803.3|802.9|802.8|33344
1755611100000|2025-08-19 13:45:00|803.3|803.3|803|802.8|803.5|803.3|802.9|802.8|28239
1755611400000|2025-08-19 13:50:00|802.9|802.7|802.4|802.3|802.9|802.7|802.3|802.2|40462
1755611700000|2025-08-19 13:55:00|802.5|802.4|802.5|802.4|802.8|802.7|802.4|802.3|51251
1755612000000|2025-08-19 14:00:00|802.6|802.3|802.2|802|803.1|803|802.1|802|39035
1755612300000|2025-08-19 14:05:00|802.1|802.1|802.4|802.3|802.5|802.3|802.1|802|39733
1755612600000|2025-08-19 14:10:00|802.5|802.4|802.4|802.3|803|802.8|802.3|802.2|38380
1755612900000|2025-08-19 14:15:00|802.5|802.4|803.2|803.1|803.3|803.2|802.5|802.3|55295
1755613200000|2025-08-19 14:20:00|803.3|803.2|803.1|802.9|803.4|803.3|802.9|802.8|59639
1755613500000|2025-08-19 14:25:00|803.2|803|802.6|802.5|803.2|803.1|802.6|802.5|39294
1755613800000|2025-08-19 14:30:00|802.7|802.6|802.5|802.4|802.7|802.6|802.2|802.1|19164
1755614100000|2025-08-19 14:35:00|802.6|802.5|802.9|802.8|802.9|802.8|802.5|802.4|31462
1755614400000|2025-08-19 14:40:00|803|802.9|802.7|802.6|803|802.9|802.7|802.6|31910
1755614700000|2025-08-19 14:45:00|802.8|802.7|802.9|802.8|803|802.9|802.7|802.6|60565
1755615000000|2025-08-19 14:50:00|803|802.9|802.6|802.5|803.1|803|802.6|802.5|43535
1755615300000|2025-08-19 14:55:00|802.5|802.4|802.6|802.4|802.9|802.8|802.5|802.4|54704
1755615600000|2025-08-19 15:00:00|802.5|802.5|802.5|802.4|802.9|802.8|802.5|802.4|49289
1755615900000|2025-08-19 15:05:00|802.6|802.5|802.9|802.7|803|802.8|802.3|802.1|50483
1755616200000|2025-08-19 15:10:00|802.7|802.8|803|802.9|803.1|803|802.7|802.6|49303
1755616500000|2025-08-19 15:15:00|803.1|802.8|802.3|802.2|803.1|802.9|802.3|802.2|62042
1755616800000|2025-08-19 15:20:00|802.4|802.3|802.5|802.4|803.2|803.1|802.4|802.3|87146
1755617100000|2025-08-19 15:25:00|802.4|802.3|803|802.9|803.2|803.1|802.4|802.2|178088
1755673200000|2025-08-20 07:00:00|805.8|805.6|805.7|805.4|807.2|807|805|804.7|111542
1755673500000|2025-08-20 07:05:00|805.6|805.5|804.8|804.6|805.7|805.6|804.8|804.6|59808
1755673800000|2025-08-20 07:10:00|805|804.4|804.4|804.3|805.2|805|804.2|804|52148
1755674100000|2025-08-20 07:15:00|804.3|804.2|804.7|804.5|805|804.8|804.2|804|42976
1755674400000|2025-08-20 07:20:00|804.5|804.6|805.1|805|805.4|805.2|804.2|804.1|19877
1755674700000|2025-08-20 07:25:00|805|804.9|804.9|804.8|805.3|805.1|804.9|804.8|43558
1755675000000|2025-08-20 07:30:00|805|804.9|804.7|804.5|805.4|805.2|804.7|804.5|30939
1755675300000|2025-08-20 07:35:00|804.6|804.7|805.8|805.6|805.8|805.6|804.6|804.7|23584
1755675600000|2025-08-20 07:40:00|805.7|805.7|805.6|805.5|805.8|805.7|805.5|805.4|13905
1755675900000|2025-08-20 07:45:00|805.5|805.4|805|804.9|805.6|805.4|804.9|804.8|41797
1755676200000|2025-08-20 07:50:00|804.9|804.8|804.8|804.7|805|804.8|804.3|804.1|28292
1755676500000|2025-08-20 07:55:00|804.9|804.6|805.6|805.5|805.6|805.5|804.9|804.6|18008
1755676800000|2025-08-20 08:00:00|805.8|805.6|806|805.8|806.2|806.1|805.6|805.5|32589
1755677100000|2025-08-20 08:05:00|806.1|806|805.4|805.3|806.4|806.3|805.4|805.3|32210
1755677400000|2025-08-20 08:10:00|805.5|805.2|805.3|805.1|805.5|805.4|805.2|805.1|30059
1755677700000|2025-08-20 08:15:00|805.2|805.2|805.8|805.5|805.8|805.5|805.2|805.2|12555
1755678000000|2025-08-20 08:20:00|805.9|805.7|806|805.9|806.1|805.9|805.6|805.4|19538
1755678300000|2025-08-20 08:25:00|805.9|805.8|805.8|805.7|806|805.9|805.6|805.5|34299
1755678600000|2025-08-20 08:30:00|805.9|805.8|805.7|805.5|806.1|805.9|805.2|805.1|56147
1755678900000|2025-08-20 08:35:00|805.6|805.4|806.1|806|806.1|806|805.5|805.3|23303
1755679200000|2025-08-20 08:40:00|806|805.9|805.4|805.3|806.1|806|805.3|805.2|15958
1755679500000|2025-08-20 08:45:00|805.6|805.5|805.9|805.6|805.9|805.8|805.5|805.4|18685
1755679800000|2025-08-20 08:50:00|806|805.7|806.3|806.2|806.4|806.3|805.9|805.7|38650
1755680100000|2025-08-20 08:55:00|806.2|806.1|806.1|806|806.3|806.2|806.1|806|18388
1755680400000|2025-08-20 09:00:00|806.2|806.1|806.4|806.2|806.5|806.3|806.1|806.1|29624
1755680700000|2025-08-20 09:05:00|806.3|806.1|806.6|806.5|806.7|806.6|806.2|806.1|36859
1755681000000|2025-08-20 09:10:00|806.7|806.6|807.4|807.3|807.5|807.4|806.5|806.4|32041
1755681300000|2025-08-20 09:15:00|807.5|807.4|807.3|807.2|807.8|807.7|807.2|807.1|60281
1755681600000|2025-08-20 09:20:00|807.2|807.1|807.3|807.2|807.3|807.2|807|806.9|17949
1755681900000|2025-08-20 09:25:00|807.2|807.1|806.9|806.8|807.3|807.2|806.9|806.8|24068
1755682200000|2025-08-20 09:30:00|807|806.9|806.5|806.4|807|806.9|806.5|806.4|32630
1755682500000|2025-08-20 09:35:00|806.4|806.2|806.4|806.3|806.5|806.4|806.2|806.1|19229
1755682800000|2025-08-20 09:40:00|806.3|806.2|806.1|806|806.3|806.2|806.1|806|11482
1755683100000|2025-08-20 09:45:00|806.2|806.1|806.6|806.4|806.7|806.5|806.2|806.1|21145
1755683400000|2025-08-20 09:50:00|806.5|806.5|806.5|806.3|806.8|806.7|806.4|806.3|16757
1755683700000|2025-08-20 09:55:00|806.6|806.4|807.2|807|807.2|807.1|806.6|806.4|40381
1755684000000|2025-08-20 10:00:00|807.1|806.8|807|806.8|807.2|807.1|806.9|806.7|37104
1755684300000|2025-08-20 10:05:00|807.1|806.9|807.2|807.1|807.2|807.1|807|806.8|28222
1755684600000|2025-08-20 10:10:00|807.1|807|807.9|807.8|807.9|807.8|807.1|807|42760
1755684900000|2025-08-20 10:15:00|808|807.9|807.6|807.5|808|807.9|807.6|807.5|29751
1755685200000|2025-08-20 10:20:00|807.5|807.4|807.7|807.6|807.7|807.6|807.5|807.4|31538
1755685500000|2025-08-20 10:25:00|807.6|807.5|807.4|807.3|807.6|807.5|807.4|807.3|25941
1755685800000|2025-08-20 10:30:00|807.5|807.4|807.3|807.2|807.5|807.4|807.3|807.2|20910
1755686100000|2025-08-20 10:35:00|807.2|807.1|807|806.9|807.3|807.1|807|806.9|16511
1755686400000|2025-08-20 10:40:00|806.9|806.8|807|806.9|807|806.9|806.9|806.8|15740
1755686700000|2025-08-20 10:45:00|806.9|806.8|807.5|807.3|807.5|807.4|806.9|806.8|20139
1755687000000|2025-08-20 10:50:00|807.4|807.4|807.8|807.7|807.9|807.7|807.4|807.3|17110
1755687300000|2025-08-20 10:55:00|807.4|807.3|807.6|807.5|807.8|807.6|807.4|807.3|18924
1755687600000|2025-08-20 11:00:00|807.7|807.6|807.7|807.5|807.8|807.7|807.6|807.5|21598
1755687900000|2025-08-20 11:05:00|807.8|807.6|807.8|807.7|807.9|807.8|807.6|807.4|37807
1755688200000|2025-08-20 11:10:00|807.7|807.6|807.3|807.2|807.8|807.6|807.3|807.2|23716
1755688500000|2025-08-20 11:15:00|807.2|807.1|807.1|807|807.3|807.1|807.1|807|18468
1755688800000|2025-08-20 11:20:00|807|806.9|806.8|806.7|807.2|807|806.8|806.7|14500
1755689100000|2025-08-20 11:25:00|806.9|806.8|807|806.8|807.1|807|806.9|806.8|14342
1755689400000|2025-08-20 11:30:00|806.9|806.9|807.3|807.2|807.4|807.3|806.9|806.9|13665
1755689700000|2025-08-20 11:35:00|807.2|807.1|807.4|807.2|807.4|807.2|807|806.9|18228
1755690000000|2025-08-20 11:40:00|807.5|807.3|807.5|807.4|807.6|807.4|807.4|807.3|14047
1755690300000|2025-08-20 11:45:00|807.6|807.5|807.5|807.4|807.7|807.5|807.5|807.4|23409
1755690600000|2025-08-20 11:50:00|807.6|807.5|807.6|807.5|807.7|807.6|807.5|807.4|20663
1755690900000|2025-08-20 11:55:00|807.5|807.4|807.5|807.4|807.6|807.5|807.4|807.3|16984
1755691200000|2025-08-20 12:00:00|807.6|807.5|807.7|807.6|807.7|807.6|807.5|807.4|23685
1755691500000|2025-08-20 12:05:00|807.6|807.5|807.8|807.7|807.8|807.7|807.6|807.5|24035
1755691800000|2025-08-20 12:10:00|807.7|807.6|807.7|807.6|807.9|807.7|807.7|807.6|28392
1755692100000|2025-08-20 12:15:00|807.8|807.7|808.4|808.3|808.4|808.3|807.7|807.6|42609
1755692400000|2025-08-20 12:20:00|808.5|808.4|807.8|807.7|808.5|808.4|807.8|807.6|33192
1755692700000|2025-08-20 12:25:00|807.6|807.5|807.3|807.1|807.6|807.5|807.2|807.1|38466
1755693000000|2025-08-20 12:30:00|807.2|807.2|807.4|807.2|807.7|807.6|807.2|807.1|29634
1755693300000|2025-08-20 12:35:00|807.3|807.1|807.1|806.9|807.4|807.1|806.9|806.8|30726
1755693600000|2025-08-20 12:40:00|807.2|807|807.8|807.7|807.8|807.7|807.2|807|39825
1755693900000|2025-08-20 12:45:00|807.7|807.6|807.6|807.5|807.8|807.7|807.6|807.5|21402
1755694200000|2025-08-20 12:50:00|807.7|807.6|807.9|807.7|808|807.8|807.6|807.6|16198
1755694500000|2025-08-20 12:55:00|808|807.8|807.3|807.2|808|807.9|807.3|807.1|28734
1755694800000|2025-08-20 13:00:00|807.4|807.3|807.3|807.1|807.7|807.5|807.2|807.1|21698
1755695100000|2025-08-20 13:05:00|807.4|807.2|807.7|807.6|807.8|807.6|807.3|807.1|14759
1755695400000|2025-08-20 13:10:00|807.8|807.7|807.9|807.8|808|807.8|807.7|807.6|24732
1755695700000|2025-08-20 13:15:00|808|808.1|808|807.9|808.3|808.1|807.6|807.5|29264
1755696000000|2025-08-20 13:20:00|808.1|808|808.1|808|808.1|808|807.9|807.8|61909
1755696300000|2025-08-20 13:25:00|808.2|807.9|808.3|808.1|808.3|808.2|807.8|807.7|38363
1755696600000|2025-08-20 13:30:00|808.4|808.2|808.8|808.7|809.3|809.2|808.3|808.2|83773
1755696900000|2025-08-20 13:35:00|808.9|808.6|808.9|808.8|809|808.9|808.7|808.6|30480
1755697200000|2025-08-20 13:40:00|809|808.9|809.5|809.3|809.5|809.4|809|808.9|66705
1755697500000|2025-08-20 13:45:00|809.6|809.4|810.4|810.2|810.7|810.5|809.2|809.1|106911
1755697800000|2025-08-20 13:50:00|810.5|810.3|810.6|810.4|811.3|811.2|810.4|810.3|101429
1755698100000|2025-08-20 13:55:00|810.7|810.5|810.5|810.4|810.7|810.6|810.4|810.3|48464
1755698400000|2025-08-20 14:00:00|810.4|810.3|810.5|810.4|810.9|810.8|810.3|810.2|51854
1755698700000|2025-08-20 14:05:00|810.6|810.5|809.7|809.6|810.6|810.5|809.7|809.6|105185
1755699000000|2025-08-20 14:10:00|809.8|809.7|810.3|810.2|810.6|810.5|809.8|809.7|80974
1755699300000|2025-08-20 14:15:00|810.5|810.4|811.2|811|811.2|811.1|810.5|810.3|77652
1755699600000|2025-08-20 14:20:00|811.1|811.1|811|810.9|811.1|811.1|810.7|810.6|66044
1755699900000|2025-08-20 14:25:00|810.9|810.8|810.2|810.1|811|810.8|810.2|810.1|29923
1755700200000|2025-08-20 14:30:00|810.1|809.9|810|809.9|810.3|810.1|809.4|809.3|69590
1755700500000|2025-08-20 14:35:00|809.9|809.8|810.3|810.2|810.4|810.2|809.8|809.6|43300
1755700800000|2025-08-20 14:40:00|810.4|810.1|810.6|810.5|810.8|810.7|810.4|810.1|41489
1755701100000|2025-08-20 14:45:00|810.7|810.4|810.6|810.5|810.9|810.8|810.4|810.2|54087
1755701400000|2025-08-20 14:50:00|810.7|810.6|810.9|810.7|811|810.8|810.4|810.3|80384
1755701700000|2025-08-20 14:55:00|811|810.8|811|810.8|811|810.9|810.8|810.7|42563
1755702000000|2025-08-20 15:00:00|810.7|810.9|810.4|810.3|811.4|811.3|810.4|810.3|71365
1755702300000|2025-08-20 15:05:00|810.3|810.1|810.5|810.4|810.7|810.6|810.3|810.1|69157
1755702600000|2025-08-20 15:10:00|810.6|810.5|810.1|810|810.7|810.6|810|809.9|70292
1755702900000|2025-08-20 15:15:00|810.2|810.1|810.3|810.1|810.6|810.5|810.1|810|75370
1755703200000|2025-08-20 15:20:00|810.4|810.2|810.5|810.3|810.5|810.4|810.2|810.1|106903
1755703500000|2025-08-20 15:25:00|810.4|810.2|810.4|810.3|810.5|810.4|810|809.9|132152
1755759600000|2025-08-21 07:00:00|811.1|810.7|811.9|811.7|812.4|812.1|810.2|810|72791
1755759900000|2025-08-21 07:05:00|812|811.8|811.4|811.3|812|811.8|810.8|810.6|45116
1755760200000|2025-08-21 07:10:00|811.3|811.2|810.9|810.7|811.4|811.3|810.6|810.4|34954
1755760500000|2025-08-21 07:15:00|810.8|810.6|811|810.8|811|810.8|810.2|810.1|32139
1755760800000|2025-08-21 07:20:00|811.1|810.9|811.4|811.3|811.5|811.4|811.1|810.9|34034
1755761100000|2025-08-21 07:25:00|811.2|811.2|811.2|811.1|811.4|811.3|811.1|811|30487
1755761400000|2025-08-21 07:30:00|811.3|810.9|810.7|810.5|811.4|810.9|810.4|810.2|16646
1755761700000|2025-08-21 07:35:00|810.6|810.6|811|810.9|811|810.9|810.6|810.6|30105
1755762000000|2025-08-21 07:40:00|811.2|811|811.2|811|811.4|811.3|810.9|810.7|22218
1755762300000|2025-08-21 07:45:00|811.1|811.1|811.5|811.4|811.5|811.4|810.9|810.7|38898
1755762600000|2025-08-21 07:50:00|811.3|811.3|811.1|810.9|811.5|811.4|811|810.9|24740
1755762900000|2025-08-21 07:55:00|811|811|811.2|811|811.4|811.3|811|810.9|17432
1755763200000|2025-08-21 08:00:00|811.1|810.7|811.4|811.3|811.4|811.3|810.7|810.5|39777
1755763500000|2025-08-21 08:05:00|811.3|811.2|811.5|811.3|811.9|811.8|811.3|811.2|21002
1755763800000|2025-08-21 08:10:00|811.4|811.4|811.2|811|811.4|811.4|811|810.9|16973
1755764100000|2025-08-21 08:15:00|811.1|810.9|810.7|810.6|811.1|810.9|810.7|810.6|21893
1755764400000|2025-08-21 08:20:00|810.6|810.5|810.7|810.5|810.8|810.7|810.4|810.3|38675
1755764700000|2025-08-21 08:25:00|810.8|810.6|810.8|810.6|810.9|810.8|810.7|810.6|19273
1755765000000|2025-08-21 08:30:00|810.9|810.7|810.8|810.7|810.9|810.8|810.7|810.6|13830
1755765300000|2025-08-21 08:35:00|810.7|810.6|810.6|810.5|810.8|810.6|810.5|810.3|27006
1755765600000|2025-08-21 08:40:00|810.7|810.6|810.7|810.6|810.7|810.6|810.4|810.3|26038
1755765900000|2025-08-21 08:45:00|810.6|810.5|810.3|810.2|810.7|810.6|810.3|810.2|15784
1755766200000|2025-08-21 08:50:00|810.2|810.1|809|808.8|810.2|810.1|808.9|808.8|58948
1755766500000|2025-08-21 08:55:00|809.1|808.9|809.4|809.2|809.4|809.3|809|808.8|24919
1755766800000|2025-08-21 09:00:00|809.3|809.1|809.6|809.4|809.7|809.5|809.3|809.1|24382
1755767100000|2025-08-21 09:05:00|809.4|809.2|809.4|809.2|809.4|809.3|809|808.8|19673
1755767400000|2025-08-21 09:10:00|809.5|809.3|810|809.8|810.1|809.9|809.4|809.2|20107
1755767700000|2025-08-21 09:15:00|810.1|809.9|810.4|810.3|810.4|810.3|810|809.9|21699
1755768000000|2025-08-21 09:20:00|810.5|810.4|810.5|810.4|810.6|810.5|810.4|810.3|30627
1755768300000|2025-08-21 09:25:00|810.4|810.3|810.3|810.2|810.6|810.5|810.3|810.2|28053
1755768600000|2025-08-21 09:30:00|810.4|810.3|810|809.9|810.5|810.4|810|809.9|22073
1755768900000|2025-08-21 09:35:00|809.9|809.8|809.7|809.6|810|809.9|809.6|809.5|19322
1755769200000|2025-08-21 09:40:00|809.6|809.5|809.5|809.3|809.6|809.5|809.3|809.2|23903
1755769500000|2025-08-21 09:45:00|809.6|809.4|809.7|809.6|810.1|809.9|809.5|809.4|28101
1755769800000|2025-08-21 09:50:00|809.8|809.7|809.2|809.1|809.9|809.8|809.2|809.1|10935
1755770100000|2025-08-21 09:55:00|809.3|809|809.1|809|809.3|809|808.8|808.7|15003
1755770400000|2025-08-21 10:00:00|809|808.9|809|808.9|809|808.9|808.8|808.6|12865
1755770700000|2025-08-21 10:05:00|809.1|809|808.9|808.8|809.2|809.1|808.9|808.8|14260
1755771000000|2025-08-21 10:10:00|808.7|808.6|808.8|808.7|808.9|808.7|808.5|808.4|18474
1755771300000|2025-08-21 10:15:00|808.9|808.8|808.7|808.5|808.9|808.8|808.6|808.4|23468
1755771600000|2025-08-21 10:20:00|808.6|808.4|808.6|808.5|808.8|808.7|808.4|808.3|23276
1755771900000|2025-08-21 10:25:00|808.7|808.6|809.2|809.1|809.2|809.1|808.4|808.3|14038
1755772200000|2025-08-21 10:30:00|809.3|809.2|808.7|808.6|809.4|809.3|808.5|808.4|18451
1755772500000|2025-08-21 10:35:00|808.6|808.5|809.1|809|809.2|809.1|808.6|808.4|14442
1755772800000|2025-08-21 10:40:00|809.2|809.1|809.2|809|809.3|809.1|809.1|809|8165
1755773100000|2025-08-21 10:45:00|809.1|808.9|808.7|808.6|809.1|808.9|808.7|808.6|19315
1755773400000|2025-08-21 10:50:00|808.8|808.7|808.7|808.5|808.8|808.7|808.4|808.3|16298
1755773700000|2025-08-21 10:55:00|808.6|808.4|809.2|809.1|809.2|809.1|808.5|808.4|22470
1755774000000|2025-08-21 11:00:00|808.9|808.8|809|808.9|809.2|809.1|808.7|808.6|38891
1755774300000|2025-08-21 11:05:00|809.1|808.8|809.2|809.1|809.4|809.3|809|808.8|24038
1755774600000|2025-08-21 11:10:00|809.3|809|809.2|809.1|809.3|809.1|809.1|809|10389
1755774900000|2025-08-21 11:15:00|809.3|809.2|809.1|809|809.3|809.2|809|808.9|7473
1755775200000|2025-08-21 11:20:00|809.3|809.1|808.9|808.8|809.4|809.3|808.9|808.8|16375
1755775500000|2025-08-21 11:25:00|808.8|808.7|808.4|808.2|808.9|808.8|808.2|808.1|18397
1755775800000|2025-08-21 11:30:00|808.3|808.3|808.5|808.3|808.6|808.4|808.3|808.2|4822
1755776100000|2025-08-21 11:35:00|808.4|808.2|807.8|807.7|808.4|808.2|807.6|807.5|19998
1755776400000|2025-08-21 11:40:00|807.9|807.8|808.1|808|808.2|808.1|807.9|807.7|13517
1755776700000|2025-08-21 11:45:00|808|807.9|807.5|807.4|808|807.9|807.1|807|28681
1755777000000|2025-08-21 11:50:00|807.6|807.5|807.8|807.7|807.8|807.7|807.4|807.3|18541
1755777300000|2025-08-21 11:55:00|807.9|807.8|808.1|808|808.2|808.1|807.8|807.7|12153
1755777600000|2025-08-21 12:00:00|808.2|808.1|808|807.9|808.2|808.1|807.9|807.8|16977
1755777900000|2025-08-21 12:05:00|808.1|808|808.3|808.2|808.4|808.2|808.1|808|8094
1755778200000|2025-08-21 12:10:00|808.2|808.1|808.6|808.5|808.6|808.5|808.2|808.1|17954
1755778500000|2025-08-21 12:15:00|808.7|808.6|808.6|808.5|808.7|808.6|808.6|808.5|9383
1755778800000|2025-08-21 12:20:00|808.8|808.4|809.3|809.2|809.4|809.3|808.6|808.4|17646
1755779100000|2025-08-21 12:25:00|809.2|809.1|808.9|808.8|809.2|809.1|808.9|808.8|8382
1755779400000|2025-08-21 12:30:00|809|808.9|809.2|809|809.2|809.1|808.9|808.8|22143
1755779700000|2025-08-21 12:35:00|809.1|809.1|809|808.9|809.2|809.1|808.9|808.7|15681
1755780000000|2025-08-21 12:40:00|809.1|809|809|808.9|809.3|809.2|808.7|808.6|40419
1755780300000|2025-08-21 12:45:00|808.9|808.8|808.4|808.3|808.9|808.8|808.4|808.3|18691
1755780600000|2025-08-21 12:50:00|808.3|808.2|808.4|808.3|808.5|808.4|808.1|808|24073
1755780900000|2025-08-21 12:55:00|808.5|808.4|809.1|808.9|809.2|809.1|808.5|808.3|19020
1755781200000|2025-08-21 13:00:00|809|809|809.6|809.4|809.6|809.4|808.9|808.8|21933
1755781500000|2025-08-21 13:05:00|809.5|809.5|809.7|809.5|809.7|809.6|809.5|809.4|16725
1755781800000|2025-08-21 13:10:00|809.6|809.6|809.3|809.2|809.6|809.6|809|808.9|25428
1755782100000|2025-08-21 13:15:00|809.2|809.1|809.3|809.2|809.4|809.3|809.2|809.1|15921
1755782400000|2025-08-21 13:20:00|809.4|809.1|809.5|809.4|809.6|809.5|809.2|809.1|11503
1755782700000|2025-08-21 13:25:00|809.4|809.3|809.7|809.5|809.7|809.5|809.2|809|17157
1755783000000|2025-08-21 13:30:00|810|809.6|810.2|810.1|810.3|810.1|809.6|809.4|70572
1755783300000|2025-08-21 13:35:00|810.4|810.3|810.2|810.1|810.6|810.5|810.2|810.1|21551
1755783600000|2025-08-21 13:40:00|810.3|810.2|810.7|810.6|810.7|810.6|810.2|810.2|15001
1755783900000|2025-08-21 13:45:00|810.6|810.5|810.8|810.7|810.8|810.7|810|809.8|32642
1755784200000|2025-08-21 13:50:00|810.9|810.8|811.7|811.6|811.8|811.7|810.8|810.7|96443
1755784500000|2025-08-21 13:55:00|811.8|811.7|811.8|811.7|811.8|811.7|811.5|811.4|30989
1755784800000|2025-08-21 14:00:00|811.7|811.6|812.3|812.2|812.3|812.2|811.6|811.5|56989
1755785100000|2025-08-21 14:05:00|812.2|812.1|812.2|812|812.3|812.2|812|811.9|46465
1755785400000|2025-08-21 14:10:00|812.1|811.9|812.1|812|812.2|812.1|811.7|811.6|29528
1755785700000|2025-08-21 14:15:00|812.2|812.1|811.9|811.8|812.2|812.1|811.6|811.5|36520
1755786000000|2025-08-21 14:20:00|811.8|811.7|811.9|811.7|812|811.9|811.6|811.5|21150
1755786300000|2025-08-21 14:25:00|811.7|811.8|812.1|811.9|812.1|812|811.6|811.5|21059
1755786600000|2025-08-21 14:30:00|812|812|812.3|812.2|812.3|812.2|811.9|811.8|39085
1755786900000|2025-08-21 14:35:00|812.4|812.1|812.3|812.2|812.4|812.3|812.1|812|40969
1755787200000|2025-08-21 14:40:00|812.4|812.3|812.5|812.4|812.5|812.4|812.3|812.3|21023
1755787500000|2025-08-21 14:45:00|812.7|812.6|812.3|812.2|812.8|812.7|812.3|812.2|60089
1755787800000|2025-08-21 14:50:00|812.4|812.3|812.3|812.2|812.6|812.5|812.2|812.1|30981
1755788100000|2025-08-21 14:55:00|812.2|812.1|811.8|811.7|812.3|812.2|811.7|811.5|68177
1755788400000|2025-08-21 15:00:00|811.7|811.6|811.6|811.5|811.9|811.7|811.5|811.4|33202
1755788700000|2025-08-21 15:05:00|811.7|811.6|812.1|812|812.1|812|811.6|811.5|38041
1755789000000|2025-08-21 15:10:00|812|811.9|811.6|811.5|812.1|812|811.6|811.5|52703
1755789300000|2025-08-21 15:15:00|811.5|811.4|811.6|811.5|811.7|811.5|811.4|811.3|32616
1755789600000|2025-08-21 15:20:00|811.7|811.6|811.9|811.8|812.1|812|811.7|811.6|72443
1755789900000|2025-08-21 15:25:00|811.8|811.7|811.4|811.2|811.9|811.7|811.3|811.1|93654
1755846000000|2025-08-22 07:00:00|809.6|809.1|810.3|810|811.7|811.2|809.5|809|47131
1755846300000|2025-08-22 07:05:00|810.5|810.1|810.6|810.4|811|810.7|810.3|810|27940
1755846600000|2025-08-22 07:10:00|810.4|810.2|811.7|811.5|811.9|811.6|810.4|810.2|25440
1755846900000|2025-08-22 07:15:00|811.5|811.3|811.2|811.1|811.9|811.6|810.9|810.8|34738
1755847200000|2025-08-22 07:20:00|811.1|811|810.8|810.6|811.2|811|810.8|810.6|18861
1755847500000|2025-08-22 07:25:00|810.9|810.7|810.9|810.7|811.4|811.1|810.9|810.7|21391
1755847800000|2025-08-22 07:30:00|810.8|810.6|810.8|810.5|810.9|810.7|810.5|810.4|25869
1755848100000|2025-08-22 07:35:00|810.7|810.6|811.1|811|811.3|811.2|810.7|810.5|10287
1755848400000|2025-08-22 07:40:00|811|810.9|811.2|811.1|811.3|811.2|810.9|810.7|26933
1755848700000|2025-08-22 07:45:00|811.3|811|811.3|811.1|811.3|811.2|810.9|810.8|18668
1755849000000|2025-08-22 07:50:00|811.5|811.2|811.7|811.5|811.8|811.6|811.3|811.1|20475
1755849300000|2025-08-22 07:55:00|811.8|811.6|811.9|811.8|811.9|811.8|811.6|811.4|14727
1755849600000|2025-08-22 08:00:00|811.8|811.7|811.8|811.6|812.4|812.2|811.8|811.6|18145
1755849900000|2025-08-22 08:05:00|811.6|811.7|811.7|811.6|811.8|811.7|811.6|811.5|26963
1755850200000|2025-08-22 08:10:00|811.8|811.7|812.2|812.1|812.2|812.1|811.8|811.6|24458
1755850500000|2025-08-22 08:15:00|812.3|812.2|812.6|812.5|812.6|812.5|812.3|812.1|22501
1755850800000|2025-08-22 08:20:00|812.4|812.4|812.7|812.6|812.7|812.6|812.4|812.3|12330
1755851100000|2025-08-22 08:25:00|812.8|812.7|812.7|812.6|812.8|812.7|812.6|812.5|26264
1755851400000|2025-08-22 08:30:00|812.6|812.5|812.7|812.5|812.7|812.6|812.6|812.5|16404
1755851700000|2025-08-22 08:35:00|812.6|812.6|812.7|812.5|812.7|812.6|812.5|812.4|11151
1755852000000|2025-08-22 08:40:00|812.6|812.4|813.3|813.2|813.3|813.2|812.5|812.4|65759
1755852300000|2025-08-22 08:45:00|813.4|813.3|813.2|813.1|813.4|813.3|813.2|813.1|24551
1755852600000|2025-08-22 08:50:00|813.1|813|812.8|812.7|813.1|813|812.8|812.7|29277
1755852900000|2025-08-22 08:55:00|812.7|812.6|813.1|813|813.1|813|812.6|812.5|25337
1755853200000|2025-08-22 09:00:00|813.2|813.1|812.9|812.8|813.2|813.1|812.9|812.8|30235
1755853500000|2025-08-22 09:05:00|812.8|812.7|812.8|812.7|812.9|812.8|812.7|812.6|6890
1755853800000|2025-08-22 09:10:00|812.9|812.8|813|812.9|813.2|813|812.8|812.7|17015
1755854100000|2025-08-22 09:15:00|813.1|813|813.1|813|813.2|813.1|813|812.9|24511
1755854400000|2025-08-22 09:20:00|813.2|813.1|813.4|813.3|813.4|813.3|813.1|813|28087
1755854700000|2025-08-22 09:25:00|813.3|813.2|813.1|813|813.4|813.2|813.1|813|13166
1755855000000|2025-08-22 09:30:00|813.2|813.1|812.9|812.7|813.3|813.1|812.8|812.7|36755
1755855300000|2025-08-22 09:35:00|812.8|812.8|812.8|812.6|812.9|812.8|812.8|812.6|18067
1755855600000|2025-08-22 09:40:00|812.9|812.7|812.8|812.6|813.3|813.1|812.6|812.5|29640
1755855900000|2025-08-22 09:45:00|812.7|812.7|812.3|812.2|812.8|812.7|812.2|812|32059
1755856200000|2025-08-22 09:50:00|812.4|812.3|812.7|812.6|812.8|812.7|812.4|812.3|42689
1755856500000|2025-08-22 09:55:00|812.8|812.7|812.8|812.6|812.9|812.8|812.4|812.3|43992
1755856800000|2025-08-22 10:00:00|812.7|812.7|812.9|812.8|813|812.8|812.6|812.5|12162
1755857100000|2025-08-22 10:05:00|812.8|812.7|812.9|812.8|812.9|812.8|812.6|812.5|22201
1755857400000|2025-08-22 10:10:00|812.8|812.7|813.1|813|813.2|813.1|812.8|812.7|16151
1755857700000|2025-08-22 10:15:00|813.2|813.1|813.3|813.2|813.3|813.2|813.1|813|13250
1755858000000|2025-08-22 10:20:00|||||||||18635
1755858300000|2025-08-22 10:25:00|813.4|813.1|813.4|813.2|813.4|813.2|813.2|813.1|14543
1755858600000|2025-08-22 10:30:00|813.5|813.3|813.7|813.5|813.7|813.5|813.4|813.3|29343
1755858900000|2025-08-22 10:35:00|813.6|813.6|813|812.8|813.7|813.6|812.9|812.8|41308
1755859200000|2025-08-22 10:40:00|812.9|812.7|812.8|812.7|813|812.7|812.4|812.3|20583
1755859500000|2025-08-22 10:45:00|812.9|812.8|813.2|813|813.2|813|812.7|812.5|25515
1755859800000|2025-08-22 10:50:00|813.1|812.6|812.9|812.8|813.2|813|812.7|812.6|25096
1755860100000|2025-08-22 10:55:00|813|812.9|813|812.9|813.1|813|812.9|812.8|17190
1755860400000|2025-08-22 11:00:00|813.1|812.8|813.2|813|813.2|813.1|813.1|812.8|11768
1755860700000|2025-08-22 11:05:00|813.1|813.1|813.5|813.3|813.5|813.3|813.1|813|13064
1755861000000|2025-08-22 11:10:00|813.4|813.2|813|812.8|813.5|813.2|812.9|812.8|40632
1755861300000|2025-08-22 11:15:00|812.9|812.9|813|812.8|813.1|813|812.9|812.8|11028
1755861600000|2025-08-22 11:20:00|812.9|812.7|812.6|812.5|813|812.7|812.6|812.4|4996
1755861900000|2025-08-22 11:25:00|812.5|812.4|812.4|812.2|812.5|812.4|812.3|812.2|14492
1755862200000|2025-08-22 11:30:00|812.3|812.4|812.4|812.2|812.6|812.5|812.2|812.1|18626
1755862500000|2025-08-22 11:35:00|812.3|812.1|812.4|812.3|812.4|812.3|812.2|812.1|12232
1755862800000|2025-08-22 11:40:00|812.5|812.4|812.6|812.5|812.6|812.5|812.4|812.4|9315
1755863100000|2025-08-22 11:45:00|812.5|812.4|812.3|812.2|812.6|812.4|812.3|812.2|11967
1755863400000|2025-08-22 11:50:00|812.2|812.1|812|811.8|812.2|812.1|811.9|811.7|20249
1755863700000|2025-08-22 11:55:00|811.9|811.9|811.9|811.8|812|811.9|811.8|811.7|12204
1755864000000|2025-08-22 12:00:00|812|811.9|812.2|812|812.2|812.1|812|811.9|22277
1755864300000|2025-08-22 12:05:00|812.1|812.1|812.2|812.1|812.3|812.1|812.1|812|15930
1755864600000|2025-08-22 12:10:00|812.4|812.2|812.5|812.4|812.5|812.4|812.3|812.2|16441
1755864900000|2025-08-22 12:15:00|812.4|812.3|812.6|812.4|812.6|812.4|812.3|812.2|9699
1755865200000|2025-08-22 12:20:00|812.5|812.3|813|812.9|813|812.9|812.4|812.3|11537
1755865500000|2025-08-22 12:25:00|813.3|813.2|813.1|812.9|813.4|813.3|813|812.9|31410
1755865800000|2025-08-22 12:30:00|813|812.8|813.2|813.1|813.3|813.1|813|812.8|22135
1755866100000|2025-08-22 12:35:00|813.3|813.2|813.4|813.2|813.4|813.3|813.2|813.2|20226
1755866400000|2025-08-22 12:40:00|813.5|813.3|813|812.8|813.7|813.6|813|812.8|29182
1755866700000|2025-08-22 12:45:00|813.1|812.9|813.3|813.2|813.3|813.2|813|812.9|18221
1755867000000|2025-08-22 12:50:00|813.4|813.3|813.6|813.5|813.6|813.5|813.3|813.2|25490
1755867300000|2025-08-22 12:55:00|813.5|813.4|813.2|813|813.6|813.5|813.1|813|17056
1755867600000|2025-08-22 13:00:00|813.3|813.1|813.3|813.2|813.4|813.3|813.2|813.1|13246
1755867900000|2025-08-22 13:05:00|813.2|813.1|813|812.8|813.3|813.2|813|812.8|13367
1755868200000|2025-08-22 13:10:00|813.1|812.9|813.3|813.2|813.4|813.2|813|812.8|18803
1755868500000|2025-08-22 13:15:00|813.4|813.1|813.9|813.8|814|813.9|813.3|813.1|66191
1755868800000|2025-08-22 13:20:00|814|813.7|813.6|813.5|814|813.8|813.5|813.4|305582
1755869100000|2025-08-22 13:25:00|813.7|813.6|813.6|813.4|814|813.9|813.5|813.4|14682
1755869400000|2025-08-22 13:30:00|813.7|813.5|813.9|813.8|814.1|814|813.7|813.5|32263
1755869700000|2025-08-22 13:35:00|814|813.9|813.6|813.4|814|813.9|813.4|813.3|61723
1755870000000|2025-08-22 13:40:00|813.5|813.3|813.8|813.7|813.8|813.7|813.4|813.3|27035
1755870300000|2025-08-22 13:45:00|813.6|813.5|813.6|813.5|813.9|813.7|813.2|813|37252
1755870600000|2025-08-22 13:50:00|813.5|813.4|814.8|814.7|815.3|815.2|813.4|813.3|120459
1755870900000|2025-08-22 13:55:00|815|814.8|815.4|815.3|815.4|815.3|814.9|814.7|106358
1755871200000|2025-08-22 14:00:00|815.5|815.4|817.4|817.3|818.7|818.6|815.5|815.4|148796
1755871500000|2025-08-22 14:05:00|817.5|817.2|816|815.9|817.5|817.3|816|815.8|117166
1755871800000|2025-08-22 14:10:00|816.3|816.1|817|816.9|817.4|817.2|816|815.9|122152
1755872100000|2025-08-22 14:15:00|817.2|817.1|817.2|817.1|817.8|817.6|816.9|816.7|176631
1755872400000|2025-08-22 14:20:00|817.1|817|816.2|816|817.2|817.1|816.1|816|60228
1755872700000|2025-08-22 14:25:00|816.3|816.1|815.8|815.6|816.3|816.1|815.7|815.5|40553
1755873000000|2025-08-22 14:30:00|815.9|815.7|814.4|814.3|815.9|815.7|814.4|814.3|53958
1755873300000|2025-08-22 14:35:00|814.3|814.2|813.7|813.5|814.3|814.2|813.5|813.3|58236
1755873600000|2025-08-22 14:40:00|813.8|813.6|812.9|812.8|813.8|813.6|812.4|812.2|69701
1755873900000|2025-08-22 14:45:00|813.1|813|813.3|813.2|813.7|813.6|812.9|812.7|62277
1755874200000|2025-08-22 14:50:00|813.2|813.1|813.2|813.1|813.4|813.2|813|812.8|24634
1755874500000|2025-08-22 14:55:00|813.3|813.2|812.8|812.6|813.3|813.2|812.5|812.4|41861
1755874800000|2025-08-22 15:00:00|812.7|812.7|812.6|812.5|812.8|812.7|812.5|812.4|47983
1755875100000|2025-08-22 15:05:00|812.7|812.4|811.4|811.3|812.7|812.6|811.4|811.3|45161
1755875400000|2025-08-22 15:10:00|811.5|811.4|810.9|810.8|811.5|811.4|810.9|810.8|74552
1755875700000|2025-08-22 15:15:00|811|810.9|811.8|811.7|811.8|811.7|810.9|810.8|79863
1755876000000|2025-08-22 15:20:00|811.9|811.8|812.1|812|812.4|812.3|811.9|811.8|126624
1755876300000|2025-08-22 15:25:00|812|811.9|812.5|812.4|812.6|812.4|811.8|811.7|107425
1756105200000|2025-08-25 07:00:00|807.5|807.1|808.2|808|808.2|808|806.8|806.5|114881
1756105500000|2025-08-25 07:05:00|808.1|807.9|807.6|807.2|808.7|808.4|807.3|807|126580
1756105800000|2025-08-25 07:10:00|807.5|807|806.4|806.3|807.5|807.1|806.2|806.1|96363
1756106100000|2025-08-25 07:15:00|806.2|806.2|806.3|806.1|806.8|806.7|806.2|806.1|31384
1756106400000|2025-08-25 07:20:00|806.4|806.2|805.9|805.8|806.8|806.7|805.3|805.2|64400
1756106700000|2025-08-25 07:25:00|805.7|805.7|806.4|806.3|806.4|806.3|805.7|805.6|34435
1756107000000|2025-08-25 07:30:00|806.5|806.2|806.4|806.3|806.5|806.4|806.2|806.1|42204
1756107300000|2025-08-25 07:35:00|806.5|806.4|806.6|806.3|806.8|806.6|806.4|806.2|45748
1756107600000|2025-08-25 07:40:00|806.5|806.2|806.2|806.1|806.5|806.3|806.1|806|27631
1756107900000|2025-08-25 07:45:00|806.3|806.2|806.5|806.4|806.7|806.5|806.2|806.1|33827
1756108200000|2025-08-25 07:50:00|806.4|806.3|806.5|806.3|806.5|806.3|806.3|806.2|48011
1756108500000|2025-08-25 07:55:00|806.6|806.4|806.8|806.7|806.8|806.7|806.6|806.3|76406
1756108800000|2025-08-25 08:00:00|806.9|806.8|807.2|807|807.2|807.1|806.8|806.6|40885
1756109100000|2025-08-25 08:05:00|807|806.9|806.5|806.3|807.1|806.9|806.4|806.2|30586
1756109400000|2025-08-25 08:10:00|806.3|806.2|805.7|805.5|806.3|806.2|805.6|805.5|27433
1756109700000|2025-08-25 08:15:00|805.6|805.6|806.1|806|806.3|806.1|805.6|805.5|33446
1756110000000|2025-08-25 08:20:00|806.2|806.1|806.9|806.7|806.9|806.7|806.2|806|30779
1756110300000|2025-08-25 08:25:00|806.8|806.8|807|806.9|807.2|807|806.8|806.8|24714
1756110600000|2025-08-25 08:30:00|806.9|806.8|807.8|807.7|807.8|807.7|806.9|806.8|53089
1756110900000|2025-08-25 08:35:00|807.9|807.8|808.2|808.1|808.2|808.1|807.6|807.4|42045
1756111200000|2025-08-25 08:40:00|808.3|808|808.5|808.4|808.6|808.5|808.2|808|32653
1756111500000|2025-08-25 08:45:00|808.6|808.5|809.1|809|809.2|809|808.5|808.4|19654
1756111800000|2025-08-25 08:50:00|809.2|809.1|808.8|808.6|809.2|809.1|808.6|808.5|29505
1756112100000|2025-08-25 08:55:00|808.7|808.7|808.6|808.5|809|808.8|808.6|808.5|21767
1756112400000|2025-08-25 09:00:00|808.5|808.4|808.7|808.5|808.9|808.8|808.5|808.4|17435
1756112700000|2025-08-25 09:05:00|808.6|808.6|808.5|808.4|808.7|808.6|808.5|808.4|10237
1756113000000|2025-08-25 09:10:00|808.4|808.2|807.9|807.7|808.4|808.2|807.9|807.7|30439
1756113300000|2025-08-25 09:15:00|808|807.8|807.8|807.6|808|807.9|807.7|807.5|39932
1756113600000|2025-08-25 09:20:00|807.7|807.7|807.8|807.7|807.8|807.7|807.7|807.6|7242
1756113900000|2025-08-25 09:25:00|807.9|807.8|808|807.9|808|807.9|807.9|807.8|19712
1756114200000|2025-08-25 09:30:00|808.1|808|807.5|807.4|808.1|808|807.4|807.3|27902
1756114500000|2025-08-25 09:35:00|807.4|807.3|807.6|807.5|807.8|807.7|807.4|807.3|8295
1756114800000|2025-08-25 09:40:00|807.5|807.4|807.6|807.4|807.9|807.7|807.4|807.3|30064
1756115100000|2025-08-25 09:45:00|807.5|807.5|807.1|807|807.5|807.5|807.1|807|17000
1756115400000|2025-08-25 09:50:00|807|806.9|806.9|806.7|807|806.9|806.8|806.7|22401
1756115700000|2025-08-25 09:55:00|806.8|806.8|807|806.9|807|806.9|806.6|806.5|33685
1756116000000|2025-08-25 10:00:00|806.9|806.8|806.8|806.6|806.9|806.8|806.6|806.4|58827
1756116300000|2025-08-25 10:05:00|806.7|806.5|806.6|806.5|806.8|806.6|806.5|806.4|3937
1756116600000|2025-08-25 10:10:00|806.5|806.4|806.3|806.2|806.5|806.4|806.2|806.1|15392
1756116900000|2025-08-25 10:15:00|806.4|806.3|806.8|806.7|806.8|806.7|806.4|806.3|22140
1756117200000|2025-08-25 10:20:00|806.7|806.5|806.7|806.6|806.8|806.7|806.6|806.5|12608
1756117500000|2025-08-25 10:25:00|806.8|806.5|807|806.9|807.1|807|806.8|806.5|28464
1756117800000|2025-08-25 10:30:00|807.1|807|807|806.8|807.1|807|806.8|806.6|17895
1756118100000|2025-08-25 10:35:00|806.9|806.9|807.1|807|807.1|807|806.9|806.8|13897
1756118400000|2025-08-25 10:40:00|807|806.8|807|806.9|807|806.9|807|806.8|5997
1756118700000|2025-08-25 10:45:00|807.1|807|807.4|807.2|807.5|807.3|807.1|807|17542
1756119000000|2025-08-25 10:50:00|807.3|807.3|807.3|807.1|807.8|807.6|807.3|807.1|22035
1756119300000|2025-08-25 10:55:00|807.4|807.2|807.1|807|807.5|807.3|807.1|807|15988
1756119600000|2025-08-25 11:00:00|807|806.9|807|806.8|807.1|807|806.9|806.8|7099
1756119900000|2025-08-25 11:05:00|806.9|806.9|807.1|807|807.1|807|806.9|806.9|7546
1756120200000|2025-08-25 11:10:00|807|806.9|807.1|806.9|807.1|806.9|806.8|806.7|16501
1756120500000|2025-08-25 11:15:00|807|806.8|806.4|806.2|807|806.8|806.2|806.1|20890
1756120800000|2025-08-25 11:20:00|806.3|806.3|806.1|806|806.4|806.3|806.1|806|24787
1756121100000|2025-08-25 11:25:00|806.2|805.8|805.8|805.6|806.2|805.8|805.7|805.6|15574
1756121400000|2025-08-25 11:30:00|805.7|805.5|805.5|805.3|805.7|805.6|805.4|805.3|29648
1756121700000|2025-08-25 11:35:00|805.4|805.4|805.8|805.7|805.8|805.7|805.4|805.3|18409
1756122000000|2025-08-25 11:40:00|806|805.8|805.9|805.8|806.1|805.9|805.9|805.8|13090
1756122300000|2025-08-25 11:45:00|806|805.9|806|805.8|806|805.9|805.9|805.8|6880
1756122600000|2025-08-25 11:50:00|806.1|805.9|806.2|806.1|806.2|806.1|806|805.9|15974
1756122900000|2025-08-25 11:55:00|806.1|806|806.5|806.3|806.5|806.4|806.1|806|37651
1756123200000|2025-08-25 12:00:00|806.4|806.2|806|805.8|806.4|806.3|805.9|805.8|13615
1756123500000|2025-08-25 12:05:00|806.1|805.9|805.9|805.8|806.1|805.9|805.8|805.7|12470
1756123800000|2025-08-25 12:10:00|805.8|805.7|805.6|805.5|805.8|805.7|805.6|805.5|20820
1756124100000|2025-08-25 12:15:00|805.5|805.4|805.5|805.4|805.6|805.5|805.5|805.4|18708
1756124400000|2025-08-25 12:20:00|805.4|805.3|805.6|805.4|805.6|805.5|805.4|805.3|15857
1756124700000|2025-08-25 12:25:00|805.5|805.5|806|805.9|806|805.9|805.5|805.4|22842
1756125000000|2025-08-25 12:30:00|805.9|805.8|806|805.8|806.1|805.9|805.7|805.5|17428
1756125300000|2025-08-25 12:35:00|805.9|805.7|805.8|805.7|806|805.8|805.8|805.7|7760
1756125600000|2025-08-25 12:40:00|805.9|805.8|805.9|805.8|806|805.9|805.8|805.7|9465
1756125900000|2025-08-25 12:45:00|805.8|805.7|805.7|805.6|805.9|805.8|805.7|805.6|13066
1756126200000|2025-08-25 12:50:00|805.6|805.5|805.3|805.1|805.6|805.5|805.2|805.1|35469
1756126500000|2025-08-25 12:55:00|805.4|805.2|805.6|805.5|805.6|805.5|805.4|805.1|27920
1756126800000|2025-08-25 13:00:00|805.7|805.6|805.8|805.7|806|805.9|805.6|805.5|19104
1756127100000|2025-08-25 13:05:00|805.9|805.8|806.2|806.1|806.3|806.2|805.9|805.8|28921
1756127400000|2025-08-25 13:10:00|806.1|805.9|806|805.9|806.1|806|806|805.9|42856
1756127700000|2025-08-25 13:15:00|806.1|806|805.5|805.4|806.1|806|805.4|805.3|39374
1756128000000|2025-08-25 13:20:00|805.4|805.3|805.6|805.4|805.6|805.4|805.3|805.1|30538
1756128300000|2025-08-25 13:25:00|805.7|805.5|805.7|805.5|805.8|805.6|805.6|805.4|18556
1756128600000|2025-08-25 13:30:00|805.6|805.4|805|804.8|805.6|805.5|804.9|804.8|35514
1756128900000|2025-08-25 13:35:00|804.9|804.7|805.3|805.2|805.5|805.4|804.8|804.7|55886
1756129200000|2025-08-25 13:40:00|805.4|805.3|805.2|805|805.7|805.5|805.2|805|22621
1756129500000|2025-08-25 13:45:00|805.1|805.1|804.6|804.5|805.2|805.1|804.6|804.5|49975
1756129800000|2025-08-25 13:50:00|804.7|804.6|805|804.9|805.2|805.1|804.6|804.5|63111
1756130100000|2025-08-25 13:55:00|804.9|804.8|804.6|804.4|805|804.9|804.5|804.4|26759
1756130400000|2025-08-25 14:00:00|804.7|804.5|805|804.9|805.1|805|804.7|804.5|46163
1756130700000|2025-08-25 14:05:00|804.9|804.8|802.4|802.2|804.9|804.8|802.2|802.1|145005
1756131000000|2025-08-25 14:10:00|802.3|802.1|802.7|802.6|802.7|802.6|802|801.8|81718
1756131300000|2025-08-25 14:15:00|802.6|802.5|803.1|803|803.2|803.1|802.6|802.5|56995
1756131600000|2025-08-25 14:20:00|803.2|802.9|803|802.9|803.2|802.9|802.4|802.3|80111
1756131900000|2025-08-25 14:25:00|802.9|802.8|803.1|803|803.1|803|802.7|802.5|26656
1756132200000|2025-08-25 14:30:00|803.2|803.1|803.3|803.2|803.5|803.3|803.1|803|23285
1756132500000|2025-08-25 14:35:00|803.4|803|802.3|802.2|803.4|803.1|802.3|802.1|49027
1756132800000|2025-08-25 14:40:00|802.2|802|801.8|801.6|802.2|802.1|801.3|801.2|54074
1756133100000|2025-08-25 14:45:00|801.7|801.5|801.5|801.3|801.9|801.8|801.4|801.3|49479
1756133400000|2025-08-25 14:50:00|801.6|801.4|801|800.9|801.6|801.4|800.9|800.7|47673
1756133700000|2025-08-25 14:55:00|801.1|801|802|801.8|802|801.9|801|800.8|59733
1756134000000|2025-08-25 15:00:00|801.9|801.7|803.3|803.2|803.3|803.2|801.8|801.7|87778
1756134300000|2025-08-25 15:05:00|803.4|803.1|803.9|803.8|804.2|804.1|803.3|803.1|188766
1756134600000|2025-08-25 15:10:00|804|803.9|804.3|804.2|804.7|804.6|804|803.8|232903
1756134900000|2025-08-25 15:15:00|804.4|804.3|806|805.8|806|805.9|804.3|804.2|321737
1756135200000|2025-08-25 15:20:00|805.9|805.9|807.2|807.1|807.3|807.1|805.8|805.7|469991
1756135500000|2025-08-25 15:25:00|807.3|807.2|808.8|808.7|808.8|808.7|807.2|807|797246
1756191600000|2025-08-26 07:00:00|806.9|806.8|805.2|804.9|808.2|807.9|804.8|804.5|101722
1756191900000|2025-08-26 07:05:00|805.1|804.8|803.2|803.1|805.2|805.1|802.5|802.2|64398
1756192200000|2025-08-26 07:10:00|803.7|803.5|805.6|805.4|805.9|805.6|803.3|803.1|79426
1756192500000|2025-08-26 07:15:00|805.7|805.5|805.8|805.6|806.5|806.3|805.1|804.9|108105
1756192800000|2025-08-26 07:20:00|805.9|805.5|804.3|804.1|805.9|805.8|804.3|804.1|104872
1756193100000|2025-08-26 07:25:00|804.5|804.3|805.1|805|805.7|805.6|804.4|804.2|142201
1756193400000|2025-08-26 07:30:00|805.3|805.2|806.3|806.2|806.5|806.3|805.3|805.2|188790
1756193700000|2025-08-26 07:35:00|806.4|806.1|805.5|805.4|806.6|806.4|805|804.9|96442
1756194000000|2025-08-26 07:40:00|805.6|805.5|804.9|804.7|805.6|805.5|804.7|804.5|73133
1756194300000|2025-08-26 07:45:00|804.8|804.8|804.5|804.2|805|804.9|804.2|804.1|72088
1756194600000|2025-08-26 07:50:00|804.4|804.3|804.4|804.2|804.8|804.6|804.2|804.1|74469
1756194900000|2025-08-26 07:55:00|804.3|804.1|804.4|804.3|804.9|804.8|804.2|804.1|69943
1756195200000|2025-08-26 08:00:00|804.5|804.2|804.1|803.9|804.5|804.3|803.7|803.6|60521
1756195500000|2025-08-26 08:05:00|804.2|804|804.5|804.3|804.7|804.6|803.8|803.7|80321
1756195800000|2025-08-26 08:10:00|804.4|804.2|804.6|804.4|804.8|804.7|804.1|804|71106
1756196100000|2025-08-26 08:15:00|804.5|804.5|805.2|805|805.2|805|804.4|804.2|81266
1756196400000|2025-08-26 08:20:00|805.1|805.1|805.9|805.8|805.9|805.8|804.9|804.8|116622
1756196700000|2025-08-26 08:25:00|805.7|805.6|805.8|805.6|806.3|806.2|805.5|805.4|100155
1756197000000|2025-08-26 08:30:00|805.7|805.5|806.4|806.3|806.4|806.3|805.4|805.2|60941
1756197300000|2025-08-26 08:35:00|806.3|806.2|805.9|805.8|806.4|806.3|805.4|805.3|84681
1756197600000|2025-08-26 08:40:00|806|805.9|806.1|806|806.2|806.1|805.7|805.6|47261
1756197900000|2025-08-26 08:45:00|806|805.9|806.2|806.1|806.3|806.2|805.9|805.8|44297
1756198200000|2025-08-26 08:50:00|806.3|806|806.2|806|806.4|806.1|805.7|805.5|37496
1756198500000|2025-08-26 08:55:00|805.9|805.8|806.1|806|806.3|806.2|805.9|805.8|50173
1756198800000|2025-08-26 09:00:00|806|805.9|806.9|806.7|806.9|806.8|805.8|805.7|83411
1756199100000|2025-08-26 09:05:00|806.8|806.6|806.4|806.3|806.9|806.7|806.4|806.1|21480
1756199400000|2025-08-26 09:10:00|806.3|806.2|806.4|806.3|806.6|806.5|806.3|806.1|19371
1756199700000|2025-08-26 09:15:00|806.3|806.1|806.3|806.2|806.3|806.2|806|805.9|42549
1756200000000|2025-08-26 09:20:00|806.4|806.1|806.3|806.2|806.4|806.3|806.2|806|40179
1756200300000|2025-08-26 09:25:00|806.4|806.1|806.3|806.1|806.4|806.3|806.2|806|30403
1756200600000|2025-08-26 09:30:00|806.2|806.2|806.4|806.3|806.6|806.5|806.2|806.1|36554
1756200900000|2025-08-26 09:35:00|806.3|806.2|806.4|806.2|806.5|806.3|806.3|806.1|57991
1756201200000|2025-08-26 09:40:00|806.3|806.3|806.2|806|806.4|806.3|806|805.9|77713
1756201500000|2025-08-26 09:45:00|806.1|805.8|806.2|806|806.2|806.1|805.9|805.8|71753
1756201800000|2025-08-26 09:50:00|806.1|806.1|806.2|806|806.3|806.1|806.1|806|47200
1756202100000|2025-08-26 09:55:00|806.1|805.9|806.1|806|806.2|806|805.8|805.6|132359
1756202400000|2025-08-26 10:00:00|806|805.9|805.6|805.5|806|805.9|805.5|805.4|42105
1756202700000|2025-08-26 10:05:00|805.7|805.6|805|804.8|805.7|805.6|804.9|804.8|24593
1756203000000|2025-08-26 10:10:00|804.9|804.9|804.3|804.2|804.9|804.9|804.3|804.2|35906
1756203300000|2025-08-26 10:15:00|804.2|804.1|804.9|804.8|804.9|804.8|804.2|804.1|26395
1756203600000|2025-08-26 10:20:00|805|804.9|804.3|804.2|805.1|805|804.3|804.2|26515
1756203900000|2025-08-26 10:25:00|804.5|804.4|805|804.8|805|804.9|804.5|804.3|15466
1756204200000|2025-08-26 10:30:00|804.9|804.7|804.3|804.2|805.1|805|804.3|804.2|32032
1756204500000|2025-08-26 10:35:00|804.1|804.1|804|803.8|804.4|804.3|804|803.8|27495
1756204800000|2025-08-26 10:40:00|804.1|803.9|804.4|804.2|804.5|804.3|804|803.8|10109
1756205100000|2025-08-26 10:45:00|804.5|804.3|805|804.8|805|804.8|804.4|804.2|14647
1756205400000|2025-08-26 10:50:00|805.1|804.9|805.4|805.2|805.5|805.3|805.1|804.8|29225
1756205700000|2025-08-26 10:55:00|805.3|805.1|804.6|804.4|805.4|805.2|804.5|804.4|5184
1756206000000|2025-08-26 11:00:00|804.7|804.5|805.6|805.4|805.6|805.4|804.7|804.5|21749
1756206300000|2025-08-26 11:05:00|805.7|805.6|805.6|805.4|805.7|805.6|805.3|805.2|18683
1756206600000|2025-08-26 11:10:00|805.7|805.5|806.2|806|806.4|806.2|805.7|805.5|47379
1756206900000|2025-08-26 11:15:00|806.1|805.9|806|805.9|806.2|805.9|805.8|805.7|20894
1756207200000|2025-08-26 11:20:00|806.1|806|806.7|806.6|806.8|806.6|806|805.9|19522
1756207500000|2025-08-26 11:25:00|806.8|806.7|806.6|806.5|807|806.9|806.6|806.5|37356
1756207800000|2025-08-26 11:30:00|806.7|806.4|805.9|805.8|806.7|806.4|805.7|805.6|25116
1756208100000|2025-08-26 11:35:00|806|805.9|806.1|805.9|806.1|806|805.9|805.9|8767
1756208400000|2025-08-26 11:40:00|806.2|806|805.9|805.8|806.2|806|805.9|805.8|10976
1756208700000|2025-08-26 11:45:00|806|805.9|806.3|806.1|806.3|806.2|806|805.9|27210
1756209000000|2025-08-26 11:50:00|806.2|806|805.5|805.4|806.4|806.3|805.5|805.4|19958
1756209300000|2025-08-26 11:55:00|805.4|805.3|805.5|805.3|805.7|805.5|805.2|805.1|19729
1756209600000|2025-08-26 12:00:00|805.4|805.2|805.5|805.4|805.7|805.5|805.3|805.1|19269
1756209900000|2025-08-26 12:05:00|805.6|805.5|805.5|805.4|805.8|805.6|805.5|805.4|12218
1756210200000|2025-08-26 12:10:00|805.6|805.3|805.3|805.2|805.6|805.5|805.3|805.2|19687
1756210500000|2025-08-26 12:15:00|805.4|805.3|805.8|805.6|806|805.8|805.4|805.3|31555
1756210800000|2025-08-26 12:20:00|805.7|805.5|806.2|806|806.2|806.1|805.7|805.5|18122
1756211100000|2025-08-26 12:25:00|806.3|806.1|806.1|805.8|806.3|806.1|805.7|805.6|28562
1756211400000|2025-08-26 12:30:00|806.2|805.9|806.6|806.5|806.7|806.5|806.1|805.9|16005
1756211700000|2025-08-26 12:35:00|806.5|806.3|807|806.8|807|806.9|806.5|806.3|18589
1756212000000|2025-08-26 12:40:00|807.4|807.2|807.1|807|807.4|807.3|806.9|806.8|39657
1756212300000|2025-08-26 12:45:00|807.2|806.9|806.1|806|807.2|807|806.1|805.9|29142
1756212600000|2025-08-26 12:50:00|806.2|805.9|806.2|806.1|806.6|806.4|806.2|805.9|28673
1756212900000|2025-08-26 12:55:00|806.4|806.2|806.4|806.3|806.7|806.4|806.2|806.1|25684
1756213200000|2025-08-26 13:00:00|806.5|806.2|806|805.8|806.5|806.3|805.8|805.7|43148
1756213500000|2025-08-26 13:05:00|806.1|805.9|806.2|806|806.3|806.1|805.8|805.6|13091
1756213800000|2025-08-26 13:10:00|806.3|806.1|806|805.9|806.5|806.3|806|805.9|21373
1756214100000|2025-08-26 13:15:00|806.1|806.1|806.6|806.4|806.7|806.6|806.1|806.1|24465
1756214400000|2025-08-26 13:20:00|806.7|806.5|806.4|806.2|806.9|806.8|806.2|806.1|16777
1756214700000|2025-08-26 13:25:00|806.5|806.3|806.5|806.3|806.5|806.4|806.2|806.1|11081
1756215000000|2025-08-26 13:30:00|806.4|806.2|805.5|805.4|806.5|806.4|805.5|805.4|45416
1756215300000|2025-08-26 13:35:00|805.4|805.3|805.1|804.9|805.7|805.6|804.9|804.7|29945
1756215600000|2025-08-26 13:40:00|805|804.8|804.8|804.7|805|804.9|804.6|804.4|36505
1756215900000|2025-08-26 13:45:00|804.7|804.6|804.6|804.4|805.1|804.9|804.6|804.4|22888
1756216200000|2025-08-26 13:50:00|804.5|804.5|804.2|804|804.5|804.5|803.7|803.6|37614
1756216500000|2025-08-26 13:55:00|804.3|804.1|804.3|804.1|804.3|804.1|803.9|803.7|39387
1756216800000|2025-08-26 14:00:00|804.4|804.2|804.5|804.3|804.6|804.4|804.2|804.1|41214
1756217100000|2025-08-26 14:05:00|804.6|804.4|804.1|803.9|804.6|804.4|804.1|803.9|21721
1756217400000|2025-08-26 14:10:00|804.2|804|804.6|804.5|804.6|804.5|804.2|803.9|31736
1756217700000|2025-08-26 14:15:00|804.7|804.6|804.3|804.2|804.8|804.6|804.3|804.1|29912
1756218000000|2025-08-26 14:20:00|804.2|804.1|804.2|804.1|804.3|804.2|803.9|803.8|29993
1756218300000|2025-08-26 14:25:00|804.1|804|804.4|804.3|804.4|804.3|803.9|803.8|31878
1756218600000|2025-08-26 14:30:00|804.3|804.2|803.4|803.3|804.4|804.2|803.4|803.3|45623
1756218900000|2025-08-26 14:35:00|803.5|803.4|803.6|803.4|803.9|803.8|803.4|803.3|32024
1756219200000|2025-08-26 14:40:00|803.7|803.5|804.1|804|804.1|804|803.6|803.4|36169
1756219500000|2025-08-26 14:45:00|804|803.9|802.7|802.6|804|803.9|802.7|802.6|52964
1756219800000|2025-08-26 14:50:00|802.6|802.5|803.2|803|803.4|803.3|802.6|802.5|43734
1756220100000|2025-08-26 14:55:00|803.3|803.1|803.5|803.3|803.6|803.5|803.3|803|40168
1756220400000|2025-08-26 15:00:00|803.4|803.2|803.1|803|803.5|803.2|803.1|803|21159
1756220700000|2025-08-26 15:05:00|803|802.9|802.6|802.5|803|802.9|802.5|802.4|122814
1756221000000|2025-08-26 15:10:00|802.7|802.6|801.8|801.7|802.8|802.6|801.7|801.6|65937
1756221300000|2025-08-26 15:15:00|801.9|801.8|802.1|802|802.2|802.1|801.8|801.7|174805
1756221600000|2025-08-26 15:20:00|802.2|802.1|802.4|802.3|802.7|802.6|802.1|802|71937
1756221900000|2025-08-26 15:25:00|802.5|802.4|802.1|802|802.5|802.4|801.8|801.7|178879
1756278000000|2025-08-27 07:00:00|801.8|801.6|804.3|804.2|804.5|804.3|801.8|801.6|55047
1756278300000|2025-08-27 07:05:00|804.5|804.3|803.7|803.5|804.5|804.3|803|802.9|40271
1756278600000|2025-08-27 07:10:00|803.8|803.6|802.4|802.3|803.8|803.6|802.4|802.3|38804
1756278900000|2025-08-27 07:15:00|802.6|802.4|802.2|802.1|803|802.9|802.2|802.1|16318
1756279200000|2025-08-27 07:20:00|802.1|802|801|800.8|802.1|802|800.8|800.7|51280
1756279500000|2025-08-27 07:25:00|800.9|800.7|801|800.9|801.4|801.3|800.6|800.5|38803
1756279800000|2025-08-27 07:30:00|801.3|801.1|802.1|801.9|802.2|802.1|801.2|801|60218
1756280100000|2025-08-27 07:35:00|802.2|802|802.4|802.3|802.6|802.4|801.9|801.7|16248
1756280400000|2025-08-27 07:40:00|802.3|802.2|802.8|802.6|803.2|803.1|802.3|802.2|18142
1756280700000|2025-08-27 07:45:00|802.9|802.7|804|803.8|804|803.9|802.7|802.6|28986
1756281000000|2025-08-27 07:50:00|803.9|803.9|803.6|803.4|804.2|804.1|803.5|803.3|40806
1756281300000|2025-08-27 07:55:00|803.7|803.5|804|803.9|804.2|804.1|803.5|803.4|18305
1756281600000|2025-08-27 08:00:00|804.1|804|802.9|802.7|804.8|804.6|802.9|802.7|57202
1756281900000|2025-08-27 08:05:00|802.8|802.6|802.5|802.4|802.9|802.7|802.4|802.3|55999
1756282200000|2025-08-27 08:10:00|802.6|802.5|802.5|802.3|802.9|802.7|802.2|802|27675
1756282500000|2025-08-27 08:15:00|802.6|802.4|802.4|802.2|802.9|802.7|802.1|802|26221
1756282800000|2025-08-27 08:20:00|802.5|802.1|802.2|802|802.6|802.4|802.1|802|18185
1756283100000|2025-08-27 08:25:00|802.5|802.1|802|801.8|802.5|802.3|801.9|801.7|33806
1756283400000|2025-08-27 08:30:00|802.1|802|801.9|801.7|802.5|802.3|801.8|801.7|38033
1756283700000|2025-08-27 08:35:00|802|801.8|803|802.8|803.2|803|801.7|801.6|58532
1756284000000|2025-08-27 08:40:00|803.1|802.9|803|802.8|803.2|803|802.5|802.4|35085
1756284300000|2025-08-27 08:45:00|803.1|802.9|801.9|801.7|803.1|802.9|801.6|801.5|48479
1756284600000|2025-08-27 08:50:00|802|801.8|802.3|802.1|802.4|802.2|801.8|801.6|28516
1756284900000|2025-08-27 08:55:00|802.2|802.2|802.6|802.4|802.7|802.5|802.2|802|35619
1756285200000|2025-08-27 09:00:00|802.8|802.5|803.5|803.3|803.6|803.4|802.7|802.4|38252
1756285500000|2025-08-27 09:05:00|803.6|803.4|803.9|803.7|804.1|803.9|803.6|803.4|14286
1756285800000|2025-08-27 09:10:00|804.1|803.8|804.3|804.1|804.5|804.3|803.9|803.7|38450
1756286100000|2025-08-27 09:15:00|804.2|804.2|804.3|804.1|804.3|804.2|804|803.8|29184
1756286400000|2025-08-27 09:20:00|804.2|804|804.2|804|804.3|804.1|803.9|803.8|21402
1756286700000|2025-08-27 09:25:00|804.3|804.1|804.8|804.6|804.8|804.6|804.3|804.1|22406
1756287000000|2025-08-27 09:30:00|804.7|804.7|804.8|804.6|805|804.9|804.7|804.6|60057
1756287300000|2025-08-27 09:35:00|804.7|804.5|804.5|804.4|804.7|804.5|804.4|804.3|16911
1756287600000|2025-08-27 09:40:00|804.6|804.5|804.5|804.4|804.7|804.5|804.2|804|21707
1756287900000|2025-08-27 09:45:00|804.4|804.3|804.6|804.5|804.7|804.5|804.1|804|37964
1756288200000|2025-08-27 09:50:00|804.8|804.4|804.4|804.2|805|804.8|804.2|804.1|35732
1756288500000|2025-08-27 09:55:00|804.3|804.1|804.5|804.3|804.8|804.6|803.8|803.7|40879
1756288800000|2025-08-27 10:00:00|804.6|804.4|804.8|804.7|805.5|805.3|804.5|804.3|59822
1756289100000|2025-08-27 10:05:00|804.9|804.8|804.7|804.6|805|804.8|804.7|804.6|16343
1756289400000|2025-08-27 10:10:00|804.9|804.7|805.4|805.3|805.5|805.4|804.8|804.6|77757
1756289700000|2025-08-27 10:15:00|805.5|805.4|805.9|805.8|805.9|805.8|805.5|805.4|32329
1756290000000|2025-08-27 10:20:00|805.8|805.7|805.9|805.7|805.9|805.8|805.8|805.7|14536
1756290300000|2025-08-27 10:25:00|805.8|805.8|805.9|805.7|806|805.9|805.6|805.5|31220
1756290600000|2025-08-27 10:30:00|805.8|805.6|805.4|805.2|805.9|805.6|805.3|805.1|7960
1756290900000|2025-08-27 10:35:00|805.3|805.1|805.6|805.4|805.6|805.4|805.1|805|17896
1756291200000|2025-08-27 10:40:00|805.7|805.5|805.3|805.1|805.7|805.5|805.2|805|21503
1756291500000|2025-08-27 10:45:00|805.2|805|805.1|805|805.3|805.2|805.1|805|13184
1756291800000|2025-08-27 10:50:00|805.2|805.1|805.1|805|805.3|805.2|805.1|805|10991
1756292100000|2025-08-27 10:55:00|805.2|805.1|804|803.8|805.3|805.1|802.2|802|82057
1756292400000|2025-08-27 11:00:00|803.9|804.1|804.4|804.2|804.7|804.6|803.9|803.9|20936
1756292700000|2025-08-27 11:05:00|804.3|804|804|803.9|804.4|804.2|803.8|803.7|27249
1756293000000|2025-08-27 11:10:00|804.2|804.1|804.5|804.4|804.5|804.4|804.2|804|3653
1756293300000|2025-08-27 11:15:00|804.6|804.5|804.3|804.2|804.7|804.5|804.3|804.2|7112
1756293600000|2025-08-27 11:20:00|804.4|804.1|804.7|804.5|804.8|804.7|804.2|804.1|17316
1756293900000|2025-08-27 11:25:00|804.6|804.4|804.4|804.2|804.7|804.5|804.3|804.2|16943
1756294200000|2025-08-27 11:30:00|804.5|804.4|804.3|804.1|804.5|804.4|804.2|804.1|32959
1756294500000|2025-08-27 11:35:00|804.2|804.2|804|803.9|804.3|804.2|803.9|803.8|8520
1756294800000|2025-08-27 11:40:00|804.1|804|803.9|803.8|804.1|804|803.9|803.8|16832
1756295100000|2025-08-27 11:45:00|804|803.9|803.8|803.7|804.1|803.9|803.8|803.7|14395
1756295400000|2025-08-27 11:50:00|803.9|803.6|804|803.9|804.1|803.9|803.8|803.6|12947
1756295700000|2025-08-27 11:55:00|803.9|803.8|804.2|804|804.2|804.1|803.8|803.6|31135
1756296000000|2025-08-27 12:00:00|804.1|803.9|803.3|803.1|804.2|803.9|803.2|803|36576
1756296300000|2025-08-27 12:05:00|803.4|803.2|803.7|803.5|803.8|803.6|803.2|803|13533
1756296600000|2025-08-27 12:10:00|803.8|803.6|803.1|802.9|803.8|803.6|803|802.9|12688
1756296900000|2025-08-27 12:15:00|803|803|803.4|803.2|803.4|803.2|803|802.8|12023
1756297200000|2025-08-27 12:20:00|803.3|803.1|802.5|802.3|803.4|803.2|802.4|802.3|19685
1756297500000|2025-08-27 12:25:00|802.4|802.2|802.8|802.7|802.8|802.7|802.2|802.1|27431
1756297800000|2025-08-27 12:30:00|802.7|802.4|802.4|802.3|802.7|802.5|802.4|802.3|17034
1756298100000|2025-08-27 12:35:00|802.3|802.2|802.3|802.1|802.4|802.3|802.1|802|12807
1756298400000|2025-08-27 12:40:00|802.2|802|801.5|801.4|802.2|802|801.4|801.3|20789
1756298700000|2025-08-27 12:45:00|801.6|801.3|801.7|801.6|801.7|801.6|801.3|801.2|17806
1756299000000|2025-08-27 12:50:00|801.8|801.5|801.5|801.3|801.8|801.7|801.4|801.3|21427
1756299300000|2025-08-27 12:55:00|801.4|801.2|801.4|801.2|801.6|801.5|801.1|801|23597
1756299600000|2025-08-27 13:00:00|801.5|801.3|801.1|800.9|801.5|801.4|801|800.9|20211
1756299900000|2025-08-27 13:05:00|801|801|801|800.8|801.2|801.1|800.8|800.6|20308
1756300200000|2025-08-27 13:10:00|800.9|800.6|800.7|800.6|800.9|800.6|800.2|800.1|92673
1756300500000|2025-08-27 13:15:00|800.6|800.5|800.7|800.6|800.8|800.7|800.5|800.4|25901
1756300800000|2025-08-27 13:20:00|800.6|800.5|800.2|800.1|800.6|800.5|800.1|800|55878
1756301100000|2025-08-27 13:25:00|800.3|800.2|800.9|800.7|800.9|800.8|800.1|800|38426
1756301400000|2025-08-27 13:30:00|801|800.8|800.6|800.5|801.8|801.6|800.5|800.4|52639
1756301700000|2025-08-27 13:35:00|800.5|800.4|800.2|800.1|800.6|800.5|800.2|800.1|51689
1756302000000|2025-08-27 13:40:00|800.3|800.2|800.3|800.1|800.8|800.7|800.2|800|28892
1756302300000|2025-08-27 13:45:00|800.2|800.2|799.8|799.7|800.2|800.2|799.6|799.5|59322
1756302600000|2025-08-27 13:50:00|799.7|799.6|799.9|799.7|800.1|800|799.4|799.3|46811
1756302900000|2025-08-27 13:55:00|799.8|799.8|799.6|799.5|800.1|800|799.2|799.1|62505
1756303200000|2025-08-27 14:00:00|799.7|799.6|800.4|800.3|800.4|800.3|799.7|799.5|28350
1756303500000|2025-08-27 14:05:00|800.3|800.2|799.9|799.7|800.4|800.3|799.8|799.7|50999
1756303800000|2025-08-27 14:10:00|799.8|799.6|799.6|799.5|799.9|799.8|799.6|799.5|25237
1756304100000|2025-08-27 14:15:00|799.5|799.4|799.1|799|799.7|799.6|798.9|798.8|43342
1756304400000|2025-08-27 14:20:00|799.2|799.1|799.4|799.2|800|799.8|799.2|799|57611
1756304700000|2025-08-27 14:25:00|799.3|799.3|798.9|798.8|799.4|799.3|798.9|798.7|25459
1756305000000|2025-08-27 14:30:00|799|798.7|797.4|797.2|799|798.8|797.3|797.1|75255
1756305300000|2025-08-27 14:35:00|797.3|797.1|797.1|797|797.8|797.7|796.9|796.8|51711
1756305600000|2025-08-27 14:40:00|796.9|796.8|797.3|797.2|797.5|797.4|796.4|796.3|64484
1756305900000|2025-08-27 14:45:00|797.4|797.4|797|796.9|797.5|797.4|796.9|796.7|31664
1756306200000|2025-08-27 14:50:00|796.9|796.8|797.1|797|797.3|797.2|796.7|796.6|60016
1756306500000|2025-08-27 14:55:00|797.2|796.9|797.6|797.5|797.7|797.6|797|796.9|36245
1756306800000|2025-08-27 15:00:00|797.7|797.6|798.2|798|798.6|798.5|797.7|797.6|101411
1756307100000|2025-08-27 15:05:00|798.1|798.1|798.2|798.1|798.3|798.2|797.9|797.7|66032
1756307400000|2025-08-27 15:10:00|798.3|798.2|798.9|798.7|798.9|798.7|798.2|798.2|47363
1756307700000|2025-08-27 15:15:00|798.8|798.8|799.5|799.3|799.9|799.7|798.8|798.8|82645
1756308000000|2025-08-27 15:20:00|799.4|799.2|799.3|799.2|799.6|799.5|799.3|799.2|58008
1756308300000|2025-08-27 15:25:00|799.4|799.3|799.3|799.1|799.7|799.6|798.9|798.8|137063
1756364400000|2025-08-28 07:00:00|797.8|797.6|798.2|797.9|798.4|798.2|797|796.8|59473
1756364700000|2025-08-28 07:05:00|798|797.8|799|798.8|799.5|799.3|797.9|797.7|69623
1756365000000|2025-08-28 07:10:00|799.1|798.9|800.8|800.5|800.8|800.6|799|798.8|51769
1756365300000|2025-08-28 07:15:00|800.9|800.8|800.7|800.4|801.4|801.2|800.6|800.4|29010
1756365600000|2025-08-28 07:20:00|800.9|800.6|800.1|800|801|800.7|799.5|799.3|75138
1756365900000|2025-08-28 07:25:00|800.3|800.1|800.4|800.2|800.4|800.3|799.8|799.7|29605
1756366200000|2025-08-28 07:30:00|800.3|800.1|798.1|798|800.3|800.1|798|797.8|106922
1756366500000|2025-08-28 07:35:00|798.2|797.9|798.3|798.2|798.5|798.3|798|797.9|50237
1756366800000|2025-08-28 07:40:00|798.1|798|798.4|798.3|798.4|798.3|798.1|797.9|19754
1756367100000|2025-08-28 07:45:00|798.5|798.1|798.2|798|798.5|798.2|797.8|797.7|58098
1756367400000|2025-08-28 07:50:00|798.1|798.1|798|797.8|798.5|798.3|797.9|797.8|37600
1756367700000|2025-08-28 07:55:00|798.1|797.9|798.8|798.7|798.9|798.7|798.1|797.8|50671
1756368000000|2025-08-28 08:00:00|798.7|798.6|797.8|797.6|798.7|798.6|797.1|797|111022
1756368300000|2025-08-28 08:05:00|797.7|797.7|797.9|797.7|798.2|798|797.5|797.4|41232
1756368600000|2025-08-28 08:10:00|797.8|797.6|797.8|797.7|798|797.8|797.4|797.3|99064
1756368900000|2025-08-28 08:15:00|797.6|797.5|797.3|797.1|797.8|797.7|796.9|796.7|89834
1756369200000|2025-08-28 08:20:00|797.2|797|797.3|797.1|797.6|797.5|797|796.9|29488
1756369500000|2025-08-28 08:25:00|797.2|797|796|795.8|797.2|797|795.9|795.8|80833
1756369800000|2025-08-28 08:30:00|796.2|795.9|795.7|795.5|796.2|796|795.4|795.3|56287
1756370100000|2025-08-28 08:35:00|795.9|795.6|797.4|797.2|797.4|797.2|795.9|795.6|76930
1756370400000|2025-08-28 08:40:00|797.3|797|797.3|797.1|797.8|797.6|797|796.8|36743
1756370700000|2025-08-28 08:45:00|797.2|797|796.9|796.8|797.2|797|796.4|796.3|58702
1756371000000|2025-08-28 08:50:00|796.8|796.7|797.1|797|797.2|797|796.8|796.7|52830
1756371300000|2025-08-28 08:55:00|796.9|796.9|797.3|797.2|797.3|797.2|796.9|796.7|14898
1756371600000|2025-08-28 09:00:00|797.4|797.1|796.8|796.6|797.4|797.1|796.7|796.6|59222
1756371900000|2025-08-28 09:05:00|796.9|796.7|796.2|796.1|796.9|796.7|796.1|796|40287
1756372200000|2025-08-28 09:10:00|796.1|796|795.1|795|796.1|796|794.9|794.8|61538
1756372500000|2025-08-28 09:15:00|795.2|795.1|795.4|795.3|795.4|795.3|795.1|794.9|56292
1756372800000|2025-08-28 09:20:00|795.5|795.2|795.5|795.4|795.5|795.4|795.1|795|79451
1756373100000|2025-08-28 09:25:00|795.6|795.5|795.5|795.4|795.8|795.7|795.3|795.1|110120
1756373400000|2025-08-28 09:30:00|795.3|795.3|794.9|794.8|795.5|795.4|794.7|794.6|100797
1756373700000|2025-08-28 09:35:00|794.8|794.7|795|794.9|795.3|795.2|794.5|794.4|111080
1756374000000|2025-08-28 09:40:00|795.1|795|795.2|795.1|795.2|795.1|794.8|794.7|92877
1756374300000|2025-08-28 09:45:00|795.1|795|795|794.9|795.2|795.1|794.8|794.7|179388
1756374600000|2025-08-28 09:50:00|795.1|795|795.3|795.2|795.4|795.3|795|794.9|116318
1756374900000|2025-08-28 09:55:00|795.4|795.3|795|794.9|795.5|795.4|794.7|794.6|125814
1756375200000|2025-08-28 10:00:00|794.9|794.8|794.3|794.2|794.9|794.9|794.3|794.2|144781
1756375500000|2025-08-28 10:05:00|794.2|794.1|794.5|794.4|794.5|794.4|794|793.9|86437
1756375800000|2025-08-28 10:10:00|794.6|794.3|794.7|794.6|795.1|795|794.6|794.3|76789
1756376100000|2025-08-28 10:15:00|794.6|794.5|795.1|795|795.1|795|794.6|794.5|54286
1756376400000|2025-08-28 10:20:00|795|794.9|795|794.9|795.1|795|794.7|794.5|48030
1756376700000|2025-08-28 10:25:00|795.1|795|795.5|795.4|795.5|795.4|795.1|795|34577
1756377000000|2025-08-28 10:30:00|795.6|795.5|795.2|795.1|795.7|795.6|795.1|795|40574
1756377300000|2025-08-28 10:35:00|795.1|795|795|794.9|795.2|795.1|794.9|794.8|55686
1756377600000|2025-08-28 10:40:00|794.9|794.8|795.2|795.1|795.2|795.1|794.7|794.5|54785
1756377900000|2025-08-28 10:45:00|795.1|795|795.5|795.4|795.5|795.4|795.1|795|23915
1756378200000|2025-08-28 10:50:00|795.4|795.3|795.3|795.2|795.5|795.4|795.1|795|49243
1756378500000|2025-08-28 10:55:00|795.2|795.1|795.2|795.1|795.2|795.1|795.1|794.9|31800
1756378800000|2025-08-28 11:00:00|795.3|795.2|795.7|795.5|795.7|795.6|795.2|795.1|47966
1756379100000|2025-08-28 11:05:00|795.6|795.6|795.4|795.3|796|795.9|795.3|795.2|39230
1756379400000|2025-08-28 11:10:00|795.3|795.2|795.7|795.6|795.9|795.8|795.2|795.1|54711
1756379700000|2025-08-28 11:15:00|795.5|795.4|795.1|795|795.5|795.4|795.1|795|45642
1756380000000|2025-08-28 11:20:00|795.2|795.1|795|794.9|795.3|795.2|795|794.9|78558
1756380300000|2025-08-28 11:25:00|795.1|794.8|795.6|795.5|795.6|795.5|795.1|794.8|35684
1756380600000|2025-08-28 11:30:00|795.7|795.7|796|795.9|796.3|796.2|795.7|795.7|25256
1756380900000|2025-08-28 11:35:00|796.1|796|795.9|795.8|796.1|796|795.9|795.8|50887
1756381200000|2025-08-28 11:40:00|796|795.9|796.2|796.1|796.2|796.1|795.9|795.8|37980
1756381500000|2025-08-28 11:45:00|796.1|796|796|795.8|796.2|796.1|795.9|795.7|24809
1756381800000|2025-08-28 11:50:00|795.9|795.7|796.1|795.9|796.2|796.1|795.5|795.3|41101
1756382100000|2025-08-28 11:55:00|796|796.1|796.3|796.2|796.3|796.2|795.9|795.8|25514
1756382400000|2025-08-28 12:00:00|796.4|796.3|796.8|796.7|797|796.9|796.4|796.3|40376
1756382700000|2025-08-28 12:05:00|796.7|796.6|796.6|796.5|796.7|796.6|796.4|796.3|17298
1756383000000|2025-08-28 12:10:00|796.7|796.4|796.5|796.4|796.8|796.6|796.2|796.1|17496
1756383300000|2025-08-28 12:15:00|796.7|796.6|797.1|796.9|797.1|797|796.6|796.5|40281
1756383600000|2025-08-28 12:20:00|797|797|796.6|796.5|797|797|796.3|796.2|38182
1756383900000|2025-08-28 12:25:00|796.4|796.3|796.4|796.2|796.5|796.3|796.3|796.2|9623
1756384200000|2025-08-28 12:30:00|796.3|796.3|795.5|795.4|796.3|796.3|795.5|795.4|41402
1756384500000|2025-08-28 12:35:00|795.6|795.5|796.1|796|796.1|796|795.1|795|62845
1756384800000|2025-08-28 12:40:00|796|795.9|796.4|796.2|796.4|796.2|796|795.8|32491
1756385100000|2025-08-28 12:45:00|796.3|796.3|796|795.8|796.3|796.3|795.9|795.8|47603
1756385400000|2025-08-28 12:50:00|795.9|795.7|795.9|795.8|795.9|795.8|795.7|795.6|17700
1756385700000|2025-08-28 12:55:00|795.8|795.7|796.1|796|796.4|796.3|795.8|795.6|57861
1756386000000|2025-08-28 13:00:00|796.2|795.9|796.3|796.2|796.4|796.3|795.8|795.7|29785
1756386300000|2025-08-28 13:05:00|796.4|796.1|795.9|795.8|796.4|796.2|795.7|795.6|31350
1756386600000|2025-08-28 13:10:00|795.8|795.7|796.1|796|796.1|796|795.8|795.7|14448
1756386900000|2025-08-28 13:15:00|795.9|795.8|796.4|796.3|796.5|796.3|795.9|795.8|33235
1756387200000|2025-08-28 13:20:00|796.5|796.4|796.6|796.5|796.7|796.6|796.3|796.2|46257
1756387500000|2025-08-28 13:25:00|796.5|796.4|796.8|796.6|796.8|796.6|796.3|796.2|50944
1756387800000|2025-08-28 13:30:00|796.7|796.5|795.5|795.4|796.7|796.5|795.3|795.2|56396
1756388100000|2025-08-28 13:35:00|795.6|795.5|796|795.9|796.4|796.3|795.6|795.5|81325
1756388400000|2025-08-28 13:40:00|795.9|795.8|795.4|795.3|795.9|795.8|795.3|795.2|76154
1756388700000|2025-08-28 13:45:00|795.5|795.4|796.7|796.6|796.7|796.6|795.4|795.3|69039
1756389000000|2025-08-28 13:50:00|796.8|796.7|797.6|797.4|798|797.9|796.7|796.6|64225
1756389300000|2025-08-28 13:55:00|797.4|797.5|796.7|796.6|797.4|797.5|796.7|796.5|23442
1756389600000|2025-08-28 14:00:00|796.6|796.5|796.5|796.4|796.6|796.6|796|795.9|44600
1756389900000|2025-08-28 14:05:00|796.6|796.5|797.4|797.3|797.4|797.3|796.5|796.5|104319
1756390200000|2025-08-28 14:10:00|797.5|797.4|797.9|797.7|798.1|798|797.5|797.4|52220
1756390500000|2025-08-28 14:15:00|797.8|797.8|797.9|797.8|798|797.9|797.6|797.4|43752
1756390800000|2025-08-28 14:20:00|798|797.9|798.2|798.1|798.5|798.3|798|797.9|24751
1756391100000|2025-08-28 14:25:00|798.1|798|797.9|797.8|798.1|798|797.7|797.6|36799
1756391400000|2025-08-28 14:30:00|797.8|797.7|797.9|797.7|797.9|797.8|797.6|797.5|25927
1756391700000|2025-08-28 14:35:00|798|797.8|797.8|797.7|798.1|798|797.6|797.5|24266
1756392000000|2025-08-28 14:40:00|797.7|797.6|797.7|797.6|797.9|797.8|797.6|797.5|40804
1756392300000|2025-08-28 14:45:00|797.6|797.5|797.6|797.4|797.9|797.8|797.5|797.4|38091
1756392600000|2025-08-28 14:50:00|797.5|797.5|797.1|797|797.6|797.5|797|796.9|40237
1756392900000|2025-08-28 14:55:00|797.2|797.1|797.8|797.7|797.8|797.7|797.2|797|48048
1756393200000|2025-08-28 15:00:00|797.7|797.6|797.2|797.1|797.9|797.8|797.2|797.1|50397
1756393500000|2025-08-28 15:05:00|797.3|797.2|796.4|796.3|797.4|797.3|796.3|796.2|60483
1756393800000|2025-08-28 15:10:00|796.3|796.2|796.6|796.5|796.6|796.5|796.3|796.2|50849
1756394100000|2025-08-28 15:15:00|796.8|796.6|796.9|796.8|797.1|797|796.6|796.5|85814
1756394400000|2025-08-28 15:20:00|796.7|796.6|796.1|796|796.7|796.6|795.8|795.7|54452
1756394700000|2025-08-28 15:25:00|796.3|795.9|797.7|797.6|797.7|797.6|796.2|795.9|167944
1756450800000|2025-08-29 07:00:00|794.6|793.4|795.7|795.3|795.9|795.6|793.3|792.8|71510
1756451100000|2025-08-29 07:05:00|796|795.6|794.1|793.8|796.3|795.9|794|793.8|34767
1756451400000|2025-08-29 07:10:00|794|793.9|793.2|793|794.1|793.9|793.1|792.8|42132
1756451700000|2025-08-29 07:15:00|793.6|793.4|793.5|793.2|794.5|794.2|793.4|793.1|51137
1756452000000|2025-08-29 07:20:00|793.4|793.3|794|793.7|794.5|794.4|793.4|793.2|42207
1756452300000|2025-08-29 07:25:00|793.9|793.8|793.9|793.6|794.3|794.1|793.5|793.3|22202
1756452600000|2025-08-29 07:30:00|793.8|793.7|794|793.8|794.3|794.2|793.7|793.7|17305
1756452900000|2025-08-29 07:35:00|793.9|793.7|794.1|794|794.8|794.5|793.7|793.6|58465
1756453200000|2025-08-29 07:40:00|794|793.9|793.3|793.1|794.1|793.9|793.3|793.1|32399
1756453500000|2025-08-29 07:45:00|793.2|793|793|792.8|793.2|793|792.5|792.4|19467
1756453800000|2025-08-29 07:50:00|792.9|792.9|793.2|793.1|793.3|793.1|792.7|792.5|24808
1756454100000|2025-08-29 07:55:00|793.3|793.2|793.2|793.1|793.4|793.2|792.9|792.8|26728
1756454400000|2025-08-29 08:00:00|793.3|793|792.9|792.7|793.6|793.5|792.9|792.7|32409
1756454700000|2025-08-29 08:05:00|792.8|792.6|792.6|792.4|793.4|793.1|792.5|792.4|40374
1756455000000|2025-08-29 08:10:00|792.5|792.5|790.8|790.7|792.6|792.5|790.8|790.7|49916
1756455300000|2025-08-29 08:15:00|790.9|790.8|791.4|791.3|791.4|791.3|790.6|790.4|29322
1756455600000|2025-08-29 08:20:00|791.5|791.4|791.8|791.7|791.8|791.7|791.3|791.1|42325
1756455900000|2025-08-29 08:25:00|792|791.8|792.3|792.2|792.8|792.6|792|791.8|40718
1756456200000|2025-08-29 08:30:00|792.2|792.1|791.7|791.6|792.3|792.2|791.6|791.5|53714
1756456500000|2025-08-29 08:35:00|791.6|791.5|790.7|790.6|791.6|791.5|790.5|790.4|59111
1756456800000|2025-08-29 08:40:00|790.6|790.5|790.6|790.4|790.9|790.8|790.5|790.3|37125
1756457100000|2025-08-29 08:45:00|790.7|790.6|790.8|790.7|790.8|790.7|790.4|790.2|47332
1756457400000|2025-08-29 08:50:00|790.9|790.8|790.8|790.7|791.3|791.2|790.6|790.5|47845
1756457700000|2025-08-29 08:55:00|790.9|790.8|790.2|790.1|790.9|790.8|790.2|790.1|39279
1756458000000|2025-08-29 09:00:00|789.8|789.6|790.5|790.3|790.8|790.7|789.7|789.5|42467
1756458300000|2025-08-29 09:05:00|790.6|790.4|790.7|790.6|790.8|790.7|790.5|790.4|35469
1756458600000|2025-08-29 09:10:00|790.4|790.3|790.6|790.5|790.6|790.5|790.2|790.1|28708
1756458900000|2025-08-29 09:15:00|790.8|790.4|789.8|789.7|790.9|790.8|789.8|789.7|38161
1756459200000|2025-08-29 09:20:00|789.9|789.8|790.7|790.6|790.7|790.6|789.9|789.8|30473
1756459500000|2025-08-29 09:25:00|790.6|790.5|791|790.9|791.1|791|790.6|790.5|34191
1756459800000|2025-08-29 09:30:00|791.1|791|791.4|791.2|791.4|791.2|790.9|790.8|10936
1756460100000|2025-08-29 09:35:00|791.5|791.3|791.4|791.3|791.5|791.4|791.1|791|27475
1756460400000|2025-08-29 09:40:00|791.5|791.4|791.1|790.9|791.6|791.4|791|790.8|34299
1756460700000|2025-08-29 09:45:00|791.2|791|790.8|790.7|791.3|791.2|790.8|790.7|31834
1756461000000|2025-08-29 09:50:00|790.7|790.5|790.6|790.4|790.7|790.6|790.5|790.3|38264
1756461300000|2025-08-29 09:55:00|790.5|790.3|791|790.8|791|790.9|790.4|790.3|47572
1756461600000|2025-08-29 10:00:00|790.9|790.9|790.3|790.2|791.1|791|789.9|789.8|67134
1756461900000|2025-08-29 10:05:00|790.2|790.1|790.1|789.9|790.3|790.1|789.9|789.8|41225
1756462200000|2025-08-29 10:10:00|790|789.8|789.7|789.6|790.3|790.2|789.6|789.5|35723
1756462500000|2025-08-29 10:15:00|789.8|789.7|790|789.9|790.1|790|789.8|789.7|23828
1756462800000|2025-08-29 10:20:00|789.9|789.8|790.6|790.4|790.6|790.4|789.5|789.4|36184
1756463100000|2025-08-29 10:25:00|790.7|790.5|791.2|791.1|791.2|791.1|790.7|790.5|84009
1756463400000|2025-08-29 10:30:00|791.1|791|791.5|791.4|791.5|791.4|791.1|791|27131
1756463700000|2025-08-29 10:35:00|791.6|791.5|792.1|792|792.2|792|791.6|791.5|61971
1756464000000|2025-08-29 10:40:00|792.2|792.1|791.8|791.7|792.2|792.1|791.8|791.7|14015
1756464300000|2025-08-29 10:45:00|791.7|791.6|791.6|791.5|791.8|791.7|791.6|791.5|7884
1756464600000|2025-08-29 10:50:00|791.5|791.4|791.4|791.3|791.6|791.5|791.3|791.2|30222
1756464900000|2025-08-29 10:55:00|791.2|791.1|791.3|791.2|791.4|791.3|791|790.9|52341
1756465200000|2025-08-29 11:00:00|791.5|791.3|791.1|791|791.5|791.3|790.9|790.8|32872
1756465500000|2025-08-29 11:05:00|791.2|791.1|790.6|790.4|791.3|791.1|790.4|790.2|17375
1756465800000|2025-08-29 11:10:00|790.7|790.6|790.4|790.2|790.9|790.8|790.2|790.1|32770
1756466100000|2025-08-29 11:15:00|790.5|790.3|791|790.8|791|790.9|790.5|790.3|18303
1756466400000|2025-08-29 11:20:00|790.9|790.9|790.9|790.8|791.1|790.9|790.9|790.8|14157
1756466700000|2025-08-29 11:25:00|790.8|790.7|791|790.9|791.3|791.2|790.8|790.7|19008
1756467000000|2025-08-29 11:30:00|790.9|790.8|790.9|790.8|791.1|791|790.8|790.6|19441
1756467300000|2025-08-29 11:35:00|791|790.9|791.2|791.1|791.2|791.1|790.9|790.8|14728
1756467600000|2025-08-29 11:40:00|791.3|791|791.2|791.1|791.3|791.1|791.1|791|9308
1756467900000|2025-08-29 11:45:00|791.3|791.2|791.5|791.4|791.6|791.5|791.2|791.1|28793
1756468200000|2025-08-29 11:50:00|791.6|791.5|791.7|791.6|791.7|791.6|791.5|791.4|7555
1756468500000|2025-08-29 11:55:00|791.8|791.7|791.6|791.5|791.8|791.7|791.6|791.5|21021
1756468800000|2025-08-29 12:00:00|791.7|791.6|791.6|791.5|792.1|791.9|791.5|791.4|15869
1756469100000|2025-08-29 12:05:00|791.7|791.4|791.9|791.7|792|791.9|791.6|791.4|8704
1756469400000|2025-08-29 12:10:00|791.8|791.8|791.6|791.5|791.8|791.8|791.6|791.5|17267
1756469700000|2025-08-29 12:15:00|791.7|791.6|791.7|791.6|791.7|791.6|791.5|791.4|36827
1756470000000|2025-08-29 12:20:00|791.6|791.4|791.8|791.7|791.8|791.7|791.5|791.4|13918
1756470300000|2025-08-29 12:25:00|791.7|791.6|792.2|792|792.4|792.2|791.7|791.6|32055
1756470600000|2025-08-29 12:30:00|792.1|791.9|791.8|791.6|792.4|792.3|791.8|791.6|28904
1756470900000|2025-08-29 12:35:00|791.7|791.5|791.3|791.2|791.7|791.5|790.9|790.8|22185
1756471200000|2025-08-29 12:40:00|791.4|791.3|790.8|790.7|791.5|791.3|790.8|790.6|34887
1756471500000|2025-08-29 12:45:00|790.7|790.6|790.9|790.8|790.9|790.8|790.7|790.6|19440
1756471800000|2025-08-29 12:50:00|791|790.9|791.5|791.4|791.6|791.4|791|790.9|90315
1756472100000|2025-08-29 12:55:00|791.4|791.3|791.8|791.7|791.8|791.7|791.4|791.3|25065
1756472400000|2025-08-29 13:00:00|791.9|791.8|791.3|791.1|792.2|792.1|791.2|791.1|38793
1756472700000|2025-08-29 13:05:00|791.4|791.2|791.4|791.3|791.5|791.4|791.4|791.1|43903
1756473000000|2025-08-29 13:10:00|791.5|791.4|790.7|790.6|791.6|791.4|790.7|790.5|53711
1756473300000|2025-08-29 13:15:00|790.6|790.5|790.5|790.3|790.9|790.8|790.4|790.3|45609
1756473600000|2025-08-29 13:20:00|790.6|790.4|790.4|790.3|790.6|790.5|790.3|790.2|33730
1756473900000|2025-08-29 13:25:00|790.3|790.2|790.1|790|790.3|790.2|789.9|789.8|71751
1756474200000|2025-08-29 13:30:00|790.2|790.1|790.6|790.4|790.7|790.6|789.7|789.6|101620
1756474500000|2025-08-29 13:35:00|790.5|790.5|790.1|790|790.6|790.5|789.6|789.5|61200
1756474800000|2025-08-29 13:40:00|790.2|790.1|791|790.9|791|790.9|790.2|790.1|78939
1756475100000|2025-08-29 13:45:00|790.9|790.8|790.7|790.6|791.1|791|790.5|790.4|102490
1756475400000|2025-08-29 13:50:00|790.6|790.5|789.9|789.8|790.6|790.5|789.7|789.6|71125
1756475700000|2025-08-29 13:55:00|790|789.9|790|789.9|790.2|790.1|789.9|789.7|79556
1756476000000|2025-08-29 14:00:00|790.1|790|791.8|791.7|791.9|791.8|789.9|789.8|59646
1756476300000|2025-08-29 14:05:00|791.7|791.6|790.8|790.7|791.7|791.7|790.7|790.6|85895
1756476600000|2025-08-29 14:10:00|790.9|790.8|791|790.9|791.1|790.9|790.5|790.4|62333
1756476900000|2025-08-29 14:15:00|791.3|791.1|791|790.9|791.4|791.3|790.9|790.7|49071
1756477200000|2025-08-29 14:20:00|790.9|790.8|789.9|789.8|791|790.9|789.9|789.8|43107
1756477500000|2025-08-29 14:25:00|789.8|789.7|789.9|789.8|790.2|790.1|789.8|789.7|41354
1756477800000|2025-08-29 14:30:00|790|789.9|790.9|790.8|791|790.9|790|789.9|59544
1756478100000|2025-08-29 14:35:00|790.8|790.7|791|790.9|791.2|791.1|790.7|790.6|101263
1756478400000|2025-08-29 14:40:00|790.9|790.8|790.6|790.5|791|790.9|790.6|790.5|46038
1756478700000|2025-08-29 14:45:00|790.5|790.4|790.2|790.1|790.6|790.5|790.1|790|100465
1756479000000|2025-08-29 14:50:00|790.3|790.2|790.8|790.7|790.9|790.8|790.2|790.1|139063
1756479300000|2025-08-29 14:55:00|790.7|790.6|790.2|790.1|790.8|790.7|790.1|790|93510
1756479600000|2025-08-29 15:00:00|790.1|790|790.3|790.2|790.4|790.3|790.1|790|161484
1756479900000|2025-08-29 15:05:00|790.2|790.1|790.4|790.3|790.4|790.3|790.2|790.1|178603
1756480200000|2025-08-29 15:10:00|790.5|790.4|790.8|790.7|790.8|790.7|790.4|790.3|204867
1756480500000|2025-08-29 15:15:00|790.7|790.6|790.6|790.5|790.7|790.6|790.2|790.1|198811
1756480800000|2025-08-29 15:20:00|790.5|790.4|791.1|791|791.2|791.1|790.2|790.1|213181
1756481100000|2025-08-29 15:25:00|791|790.9|790.7|790.6|791|790.9|790.5|790.4|197745
1756710000000|2025-09-01 07:00:00|790.6|790.2|789|788.7|791.8|791.4|788.7|788.5|63398
1756710300000|2025-09-01 07:05:00|788.8|788.5|788.7|788.5|789|788.8|788.4|788.2|35331
1756710600000|2025-09-01 07:10:00|788.8|788.6|788.7|788.5|788.9|788.8|788.3|788.2|38335
1756710900000|2025-09-01 07:15:00|788.8|788.6|788.4|788.2|789|788.9|788.4|788.2|31812
1756711200000|2025-09-01 07:20:00|788.5|788.3|788|787.8|788.5|788.3|787.6|787.4|33605
1756711500000|2025-09-01 07:25:00|788.1|788|789.6|789.4|789.6|789.4|788|787.9|41277
1756711800000|2025-09-01 07:30:00|789.5|789.5|790.1|789.9|790.2|790|789.3|789.1|31939
1756712100000|2025-09-01 07:35:00|790|789.8|789.9|789.7|790.2|790|789.8|789.7|66222
1756712400000|2025-09-01 07:40:00|790|789.8|790.4|790.2|790.4|790.3|789.8|789.6|41156
1756712700000|2025-09-01 07:45:00|790.3|790.3|790.3|790.2|790.4|790.3|789.9|789.8|224359
1756713000000|2025-09-01 07:50:00|790.4|790.1|789.6|789.4|790.4|790.2|789.4|789.3|57207
1756713300000|2025-09-01 07:55:00|789.4|789.2|788.6|788.4|789.4|789.3|788.5|788.3|33707
1756713600000|2025-09-01 08:00:00|788.7|788.5|789|788.8|789|788.9|788.4|788.2|21366
1756713900000|2025-09-01 08:05:00|789.1|788.9|790|789.8|790|789.8|788.5|788.4|221060
1756714200000|2025-09-01 08:10:00|789.9|789.7|789.5|789.4|790.1|790|789.4|789.3|47342
1756714500000|2025-09-01 08:15:00|789.4|789.3|789.3|789.1|789.6|789.5|789.2|789|24697
1756714800000|2025-09-01 08:20:00|789.5|789.2|790|789.8|790|789.9|789.1|789|44071
1756715100000|2025-09-01 08:25:00|789.9|789.7|789.8|789.7|790|789.8|789.5|789.4|63692
1756715400000|2025-09-01 08:30:00|789.7|789.6|789.3|789.1|789.8|789.6|789.2|789|18094
1756715700000|2025-09-01 08:35:00|789.2|789|789.6|789.5|789.7|789.6|789.1|789|18697
1756716000000|2025-09-01 08:40:00|789.7|789.4|789.8|789.7|789.8|789.7|789.6|789.4|42356
1756716300000|2025-09-01 08:45:00|789.9|789.6|790.2|790|790.5|790.3|789.7|789.6|18940
1756716600000|2025-09-01 08:50:00|790.3|790.1|791.2|791.1|791.3|791.1|790.2|790|30835
1756716900000|2025-09-01 08:55:00|791.3|791.2|791.4|791.2|791.4|791.3|791.1|790.9|25967
1756717200000|2025-09-01 09:00:00|791.3|791.1|789.8|789.7|791.3|791.1|789.8|789.7|27791
1756717500000|2025-09-01 09:05:00|789.6|789.5|789.5|789.3|789.6|789.5|789.3|789.2|40249
1756717800000|2025-09-01 09:10:00|789.4|789.2|789.2|789.1|789.4|789.3|789.1|789|42609
1756718100000|2025-09-01 09:15:00|789.1|789|789.3|789.2|789.5|789.3|789|788.8|44677
1756718400000|2025-09-01 09:20:00|789.4|789.3|789.4|789.3|789.6|789.4|789.1|789|36641
1756718700000|2025-09-01 09:25:00|789.3|789.2|789.1|789|789.4|789.3|788.9|788.8|23404
1756719000000|2025-09-01 09:30:00|789.2|789.1|789.1|788.9|789.5|789.3|788.9|788.8|43289
1756719300000|2025-09-01 09:35:00|789|788.8|789.1|788.9|789.4|789.2|789|788.8|26484
1756719600000|2025-09-01 09:40:00|789|789|789.7|789.5|789.7|789.5|789|788.9|36897
1756719900000|2025-09-01 09:45:00|789.6|789.4|789.8|789.6|789.8|789.7|789.5|789.3|16924
1756720200000|2025-09-01 09:50:00|790|789.7|790.3|790.2|790.6|790.4|790|789.6|16447
1756720500000|2025-09-01 09:55:00|790.4|790.3|790.5|790.3|790.7|790.6|790.4|790.2|18443
1756720800000|2025-09-01 10:00:00|790.6|790.4|791|790.9|791.1|791|790.6|790.4|30157
1756721100000|2025-09-01 10:05:00|790.9|790.8|790.8|790.7|791|790.8|790.8|790.7|19764
1756721400000|2025-09-01 10:10:00|790.9|790.5|791|790.9|791.2|791.1|790.6|790.5|11719
1756721700000|2025-09-01 10:15:00|790.9|790.8|791.2|791|791.2|791|790.9|790.7|33946
1756722000000|2025-09-01 10:20:00|791.1|790.9|791.4|791.2|791.4|791.3|791|790.9|20355
1756722300000|2025-09-01 10:25:00|791.5|791.4|790.8|790.7|791.5|791.4|790.8|790.7|32744
1756722600000|2025-09-01 10:30:00|790.6|790.5|790.5|790.4|790.6|790.5|790.4|790.3|14976
1756722900000|2025-09-01 10:35:00|790.6|790.5|790.2|790|790.6|790.5|790.2|790|16469
1756723200000|2025-09-01 10:40:00|790.3|790.1|789.8|789.7|790.3|790.2|789.8|789.7|45486
1756723500000|2025-09-01 10:45:00|789.7|789.6|789.8|789.7|790|789.8|789.6|789.5|34555
1756723800000|2025-09-01 10:50:00|789.9|789.8|789.9|789.8|790|789.9|789.7|789.6|20388
1756724100000|2025-09-01 10:55:00|790.1|790|790|789.9|790.2|790.1|790|789.9|14464
1756724400000|2025-09-01 11:00:00|790.1|790.1|790.1|790|790.3|790.2|790|789.9|31223
1756724700000|2025-09-01 11:05:00|790|789.9|789.7|789.6|790.1|789.9|789.6|789.5|47967
1756725000000|2025-09-01 11:10:00|789.8|789.5|789.8|789.6|789.8|789.7|789.6|789.5|17827
1756725300000|2025-09-01 11:15:00|789.7|789.5|788.8|788.7|789.8|789.6|788.8|788.7|34433
1756725600000|2025-09-01 11:20:00|788.7|788.6|788.7|788.5|788.9|788.8|788.6|788.5|29974
1756725900000|2025-09-01 11:25:00|788.8|788.6|789|788.9|789|788.9|788.7|788.6|39037
1756726200000|2025-09-01 11:30:00|789.1|789|789.3|789.2|789.4|789.2|789|788.9|20523
1756726500000|2025-09-01 11:35:00|789.1|789|788.8|788.6|789.1|789|788.7|788.6|27420
1756726800000|2025-09-01 11:40:00|788.7|788.7|789.3|789.2|789.3|789.2|788.7|788.6|27999
1756727100000|2025-09-01 11:45:00|789.4|789.3|789.1|788.9|789.4|789.3|789.1|788.9|23869
1756727400000|2025-09-01 11:50:00|789|788.8|788.5|788.4|789|788.9|788.5|788.4|38017
1756727700000|2025-09-01 11:55:00|788.6|788.5|788.7|788.5|788.7|788.6|788.6|788.4|37820
1756728000000|2025-09-01 12:00:00|788.6|788.4|788.3|788.2|788.6|788.4|788.2|788.1|28360
1756728300000|2025-09-01 12:05:00|788.4|788.3|788.3|788.1|788.5|788.4|788.2|788.1|26574
1756728600000|2025-09-01 12:10:00|788.2|788|787.8|787.7|788.2|788|787.7|787.5|11149
1756728900000|2025-09-01 12:15:00|787.9|787.8|787.7|787.6|787.9|787.8|787.7|787.5|29569
1756729200000|2025-09-01 12:20:00|787.8|787.5|787.5|787.4|787.8|787.7|787.5|787.4|14418
1756729500000|2025-09-01 12:25:00|787.6|787.3|787.9|787.8|787.9|787.8|787.6|787.3|17468
1756729800000|2025-09-01 12:30:00|787.8|787.7|788.1|788|788.1|788|787.7|787.6|19207
1756730100000|2025-09-01 12:35:00|788.2|788.1|788.5|788.4|788.5|788.4|787.8|787.7|24327
1756730400000|2025-09-01 12:40:00|788.6|788.3|788.5|788.4|788.6|788.5|788.3|788.2|25865
1756730700000|2025-09-01 12:45:00|788.6|788.3|788.9|788.7|788.9|788.8|788.5|788.3|16037
1756731000000|2025-09-01 12:50:00|788.8|788.8|788.6|788.5|788.9|788.8|788.5|788.4|20487
1756731300000|2025-09-01 12:55:00|788.5|788.4|788.9|788.8|788.9|788.8|788.5|788.4|15923
1756731600000|2025-09-01 13:00:00|788.8|788.7|788.7|788.6|789|788.8|788.7|788.6|23791
1756731900000|2025-09-01 13:05:00|788.6|788.5|788.3|788.2|788.6|788.6|788.3|788.2|29173
1756732200000|2025-09-01 13:10:00|788.2|788.1|787.9|787.8|788.2|788.1|787.8|787.7|94670
1756732500000|2025-09-01 13:15:00|787.8|787.7|787.5|787.4|787.9|787.7|787.3|787.2|168380
1756732800000|2025-09-01 13:20:00|787.6|787.5|787.8|787.7|788|787.8|787.6|787.5|28206
1756733100000|2025-09-01 13:25:00|787.9|787.8|787.3|787.2|788.1|787.9|787.3|787.2|69613
1756733400000|2025-09-01 13:30:00|787.4|787.3|786.8|786.6|787.4|787.3|786.6|786.5|78975
1756733700000|2025-09-01 13:35:00|786.7|786.5|787.2|787.1|787.2|787.1|786.5|786.4|24952
1756734000000|2025-09-01 13:40:00|787.1|787|787.9|787.8|787.9|787.8|787.1|787|74994
1756734300000|2025-09-01 13:45:00|787.8|787.7|788.5|788.4|788.5|788.4|787.8|787.7|45718
1756734600000|2025-09-01 13:50:00|788.4|788.3|788.5|788.4|788.6|788.5|788.1|788|45388
1756734900000|2025-09-01 13:55:00|788.6|788.5|788.6|788.5|788.9|788.8|788.5|788.5|53533
1756735200000|2025-09-01 14:00:00|788.5|788.4|788|787.9|788.6|788.5|788|787.8|25431
1756735500000|2025-09-01 14:05:00|787.9|787.8|787.7|787.5|787.9|787.8|787.4|787.3|25664
1756735800000|2025-09-01 14:10:00|787.6|787.4|787.1|787|787.7|787.4|786.6|786.5|33246
1756736100000|2025-09-01 14:15:00|787|786.9|787.6|787.4|787.6|787.5|787|786.9|62842
1756736400000|2025-09-01 14:20:00|787.5|787.5|787.9|787.7|787.9|787.8|787.5|787.4|47066
1756736700000|2025-09-01 14:25:00|787.8|787.8|788.1|788|788.5|788.3|787.8|787.7|42506
1756737000000|2025-09-01 14:30:00|788|787.9|786.7|786.6|788|787.9|786.7|786.6|42235
1756737300000|2025-09-01 14:35:00|786.6|786.5|786.5|786.4|787|786.8|786.4|786.2|50681
1756737600000|2025-09-01 14:40:00|786.4|786.3|785.6|785.5|786.4|786.3|785.5|785.4|53417
1756737900000|2025-09-01 14:45:00|785.5|785.3|785.7|785.5|785.7|785.6|785.4|785.3|70935
1756738200000|2025-09-01 14:50:00|785.6|785.6|786.1|785.9|786.1|786|785.6|785.4|57655
1756738500000|2025-09-01 14:55:00|786|785.8|785.7|785.5|786|785.8|785.6|785.5|23807
1756738800000|2025-09-01 15:00:00|785.8|785.6|785.9|785.8|786.2|786.1|785.6|785.4|47683
1756739100000|2025-09-01 15:05:00|786|785.9|784.8|784.7|786.3|786.1|784.7|784.6|135697
1756739400000|2025-09-01 15:10:00|785|784.9|785.4|785.3|785.5|785.4|785|784.9|85171
1756739700000|2025-09-01 15:15:00|785.5|785.4|785.3|785.2|785.5|785.4|785.1|785|40461
1756740000000|2025-09-01 15:20:00|785.2|785.1|785.3|785.2|785.4|785.3|784.5|784.4|120632
1756740300000|2025-09-01 15:25:00|785.4|785.3|785.5|785.4|785.6|785.5|785.3|785.2|129501
1756796400000|2025-09-02 07:00:00|782.9|782.7|783|782.8|784|783.8|782.7|782.4|60231
1756796700000|2025-09-02 07:05:00|782.8|782.6|781.7|781.5|783.2|782.9|780.5|780.4|78132
1756797000000|2025-09-02 07:10:00|781.9|781.6|779.7|779.4|782.3|782.1|779.7|779.4|152363
1756797300000|2025-09-02 07:15:00|779.6|779.5|779.7|779.4|780.9|780.8|779.5|779.3|129176
1756797600000|2025-09-02 07:20:00|779.6|779.5|779.4|779.3|780.3|780.1|779|778.8|77149
1756797900000|2025-09-02 07:25:00|779.3|779.2|779.9|779.7|780.2|780.1|779.3|779.1|91958
1756798200000|2025-09-02 07:30:00|779.8|779.6|778.6|778.5|779.9|779.8|778.5|778.4|74001
1756798500000|2025-09-02 07:35:00|778.5|778.4|778.3|778.1|778.9|778.8|778.3|778.1|81021
1756798800000|2025-09-02 07:40:00|778.2|778.2|777|776.9|778.6|778.5|776.7|776.6|97611
1756799100000|2025-09-02 07:45:00|777.1|777|777.6|777.3|778|777.9|776.9|776.8|76981
1756799400000|2025-09-02 07:50:00|777.5|777.4|777.8|777.6|777.8|777.6|776.8|776.7|85178
1756799700000|2025-09-02 07:55:00|777.9|777.8|778.1|778|779.3|779.2|777.8|777.7|95982
1756800000000|2025-09-02 08:00:00|778|777.8|779|778.8|779.5|779.4|777.7|777.6|62120
1756800300000|2025-09-02 08:05:00|778.9|778.6|779|778.9|779.1|779|778.6|778.5|52940
1756800600000|2025-09-02 08:10:00|778.9|778.8|778.6|778.5|778.9|778.8|778.1|778|44379
1756800900000|2025-09-02 08:15:00|778.8|778.7|779.9|779.7|780.1|780|778.7|778.5|47330
1756801200000|2025-09-02 08:20:00|780|779.8|780.2|780|780.3|780.1|779.8|779.7|64442
1756801500000|2025-09-02 08:25:00|780.1|780.1|780.9|780.7|781.5|781.3|780.1|780|67678
1756801800000|2025-09-02 08:30:00|780.6|780.4|780.7|780.6|781.4|781.3|780.5|780.3|46828
1756802100000|2025-09-02 08:35:00|780.4|780.3|781.9|781.8|782.2|782.1|780.3|780.2|55567
1756802400000|2025-09-02 08:40:00|782|781.6|780.2|780|782|781.6|780.2|780|62475
1756802700000|2025-09-02 08:45:00|780.3|780.1|780.2|780.1|780.6|780.5|780|779.9|55146
1756803000000|2025-09-02 08:50:00|780.4|780.3|780.6|780.4|780.7|780.5|779.5|779.3|71496
1756803300000|2025-09-02 08:55:00|780.7|780.5|780.9|780.7|780.9|780.8|780.6|780.5|45910
1756803600000|2025-09-02 09:00:00|780.8|780.6|780.9|780.8|781.1|781|780.5|780.3|43533
1756803900000|2025-09-02 09:05:00|780.8|780.7|780.4|780.3|780.8|780.8|780.3|780.2|33251
1756804200000|2025-09-02 09:10:00|780.3|780.2|781.1|781|781.2|781|780.3|780.2|38038
1756804500000|2025-09-02 09:15:00|781|780.9|781.4|781.3|781.5|781.4|780.5|780.4|27632
1756804800000|2025-09-02 09:20:00|781.5|781.4|781.5|781.4|781.5|781.4|780.9|780.8|37451
1756805100000|2025-09-02 09:25:00|781.6|781.5|781.9|781.8|782|781.9|781.5|781.4|49337
1756805400000|2025-09-02 09:30:00|781.8|781.7|782|781.9|782.4|782.3|781.8|781.6|69259
1756805700000|2025-09-02 09:35:00|782.1|782|782|781.8|782.1|782|781.5|781.3|57740
1756806000000|2025-09-02 09:40:00|782.1|781.9|782.4|782.3|782.4|782.3|781.9|781.8|35418
1756806300000|2025-09-02 09:45:00|782.5|782.2|781.9|781.7|782.5|782.2|781.5|781.4|34715
1756806600000|2025-09-02 09:50:00|782|781.8|781.3|781.1|782|781.8|781.2|781.1|37180
1756806900000|2025-09-02 09:55:00|781.4|781.2|782.2|782.1|782.5|782.3|781.4|781.2|32030
1756807200000|2025-09-02 10:00:00|782.4|782|783.2|783|783.2|783.1|782.4|782|42955
1756807500000|2025-09-02 10:05:00|783.1|783.1|783.1|783|783.1|783.1|782.5|782.3|40192
1756807800000|2025-09-02 10:10:00|783.2|783.1|783.4|783.3|783.5|783.4|783|782.9|44707
1756808100000|2025-09-02 10:15:00|783.3|783.2|783.1|782.9|783.4|783.3|782.7|782.6|62552
1756808400000|2025-09-02 10:20:00|783.2|783|783.3|783.1|783.6|783.5|783.2|783|47029
1756808700000|2025-09-02 10:25:00|783.2|783|782.8|782.6|783.2|783|782.7|782.6|23207
1756809000000|2025-09-02 10:30:00|782.7|782.7|781.9|781.8|782.8|782.7|781.9|781.8|34233
1756809300000|2025-09-02 10:35:00|782|781.9|780.8|780.6|782|781.9|780.5|780.4|27578
1756809600000|2025-09-02 10:40:00|780.7|780.5|780.5|780.3|780.8|780.7|780.3|780.2|41515
1756809900000|2025-09-02 10:45:00|780.4|780.2|780.6|780.5|780.6|780.5|780.1|780|51572
1756810200000|2025-09-02 10:50:00|780.8|780.6|780.4|780.2|780.8|780.6|780.2|780|30904
1756810500000|2025-09-02 10:55:00|780.5|780.3|780.8|780.6|781.1|780.9|780.4|780.3|35491
1756810800000|2025-09-02 11:00:00|780.9|780.7|780.3|780.2|781.3|781.1|780.3|780.2|56451
1756811100000|2025-09-02 11:05:00|780.4|780.1|780.8|780.7|780.9|780.8|780.4|780.1|25066
1756811400000|2025-09-02 11:10:00|780.9|780.6|780.8|780.7|781|780.9|780.8|780.6|23765
1756811700000|2025-09-02 11:15:00|780.7|780.6|780.5|780.4|781.1|781|780.5|780.4|44582
1756812000000|2025-09-02 11:20:00|780.3|780.2|781|780.9|781.1|780.9|780.3|780.2|30802
1756812300000|2025-09-02 11:25:00|781.1|781|781.4|781.3|781.5|781.4|781|781|30677
1756812600000|2025-09-02 11:30:00|781.5|781.1|781.3|781.2|781.5|781.3|781|780.8|38129
1756812900000|2025-09-02 11:35:00|781.2|781.1|781|780.8|781.8|781.7|780.9|780.8|50764
1756813200000|2025-09-02 11:40:00|781.1|780.9|780.8|780.7|781.4|781.2|780.8|780.7|51343
1756813500000|2025-09-02 11:45:00|780.9|780.6|780.1|780|780.9|780.6|780.1|780|28751
1756813800000|2025-09-02 11:50:00|780.2|780.2|780.4|780.3|780.5|780.4|780.2|780|30910
1756814100000|2025-09-02 11:55:00|780.3|780.2|780.8|780.6|781|780.9|780.3|780.2|35166
1756814400000|2025-09-02 12:00:00|780.7|780.4|779.8|779.6|780.8|780.4|779.5|779.4|64982
1756814700000|2025-09-02 12:05:00|779.9|779.7|779.4|779.3|780|779.9|779.4|779.3|42267
1756815000000|2025-09-02 12:10:00|779.5|779.5|779.5|779.3|779.7|779.6|779.4|779.2|30629
1756815300000|2025-09-02 12:15:00|779.6|779.4|780.1|780|780.2|780.1|779.6|779.4|30357
1756815600000|2025-09-02 12:20:00|780.2|780.1|779.7|779.5|780.3|780.2|779.6|779.5|39747
1756815900000|2025-09-02 12:25:00|779.9|779.6|779.1|779|780|779.9|779.1|779|26382
1756816200000|2025-09-02 12:30:00|779.2|779.1|779.6|779.4|779.6|779.5|779.1|779|37144
1756816500000|2025-09-02 12:35:00|779.5|779.6|779.8|779.6|780|779.9|779.2|779|63377
1756816800000|2025-09-02 12:40:00|779.7|779.7|779.4|779.3|780.2|780.1|779.4|779.2|151316
1756817100000|2025-09-02 12:45:00|779.5|779.4|778.7|778.6|779.7|779.6|778.7|778.5|42050
1756817400000|2025-09-02 12:50:00|778.8|778.7|780.1|780|780.1|780|778.8|778.7|57281
1756817700000|2025-09-02 12:55:00|780|779.9|779.5|779.4|780.3|780.1|778.8|778.7|122638
1756818000000|2025-09-02 13:00:00|779.6|779.5|779.6|779.5|779.7|779.6|779.2|779.1|43064
1756818300000|2025-09-02 13:05:00|779.7|779.6|780.1|779.9|780.4|780.2|779.5|779.4|48941
1756818600000|2025-09-02 13:10:00|780.2|780|780.2|780.1|780.6|780.5|780|779.9|58934
1756818900000|2025-09-02 13:15:00|780.3|780.2|780.4|780.3|780.6|780.5|780.1|780|66637
1756819200000|2025-09-02 13:20:00|780.3|780.2|779.4|779.3|780.3|780.2|779.4|779.3|53757
1756819500000|2025-09-02 13:25:00|779.5|779.4|781|780.9|781.1|781|779.5|779.4|77174
1756819800000|2025-09-02 13:30:00|781.1|781|780.7|780.5|781.4|781.3|780.5|780.3|105977
1756820100000|2025-09-02 13:35:00|780.8|780.6|780.6|780.5|781.2|781|780.5|780.3|72260
1756820400000|2025-09-02 13:40:00|780.7|780.6|780.6|780.5|781|780.9|780.5|780.4|66134
1756820700000|2025-09-02 13:45:00|780.8|780.6|781.1|781|781.6|781.5|780.6|780.5|72996
1756821000000|2025-09-02 13:50:00|781.2|781.1|781.9|781.8|781.9|781.8|781.2|781|46498
1756821300000|2025-09-02 13:55:00|782|781.9|782.4|782.2|782.4|782.2|781.8|781.7|92710
1756821600000|2025-09-02 14:00:00|782.3|782.1|783.6|783.4|784.2|784|782|781.9|100480
1756821900000|2025-09-02 14:05:00|783.7|783.6|783|782.9|784|783.9|783|782.8|207995
1756822200000|2025-09-02 14:10:00|783.1|783|783.3|783.1|783.3|783.2|782.6|782.5|38095
1756822500000|2025-09-02 14:15:00|783.2|783.2|783.1|782.9|783.5|783.4|783.1|782.9|39915
1756822800000|2025-09-02 14:20:00|783.2|783|783.6|783.5|783.6|783.5|783.1|783|137933
1756823100000|2025-09-02 14:25:00|783.7|783.6|783.8|783.7|784|783.8|783.1|783|74456
1756823400000|2025-09-02 14:30:00|783.9|783.8|784.1|783.9|784.2|784.1|783.7|783.6|49018
1756823700000|2025-09-02 14:35:00|784|783.8|784.2|784|784.2|784|783.6|783.5|55373
1756824000000|2025-09-02 14:40:00|784|783.9|784.2|784|784.2|784.1|783.8|783.7|68364
1756824300000|2025-09-02 14:45:00|783.8|784.1|783.4|783.3|784|784.1|783.2|783.1|49223
1756824600000|2025-09-02 14:50:00|783.3|783.2|783.6|783.5|783.7|783.5|783.1|783|32552
1756824900000|2025-09-02 14:55:00|783.4|783.4|783.5|783.3|783.7|783.6|783|782.9|69253
1756825200000|2025-09-02 15:00:00|783.4|783.4|782.7|782.6|783.4|783.4|782.3|782.2|59570
1756825500000|2025-09-02 15:05:00|782.6|782.5|780.8|780.7|782.6|782.5|780.7|780.5|75090
1756825800000|2025-09-02 15:10:00|780.7|780.6|779.5|779.4|780.7|780.6|779.5|779.4|93216
1756826100000|2025-09-02 15:15:00|779.6|779.5|780|779.9|780.6|780.5|779.6|779.5|110703
1756826400000|2025-09-02 15:20:00|779.9|779.8|779.3|779.2|780|779.8|779.3|779.2|114082
1756826700000|2025-09-02 15:25:00|779.4|779.3|780.2|780.1|780.3|780.2|779.3|779.2|342084
1756882800000|2025-09-03 07:00:00|779.9|779.4|780.4|780.1|781.1|780.8|778.9|778.5|77722
1756883100000|2025-09-03 07:05:00|780.3|780|779.5|779.2|780.7|780.5|778.9|778.6|36635
1756883400000|2025-09-03 07:10:00|779.4|779.3|780.5|780.2|780.8|780.6|779.2|779|36937
1756883700000|2025-09-03 07:15:00|780.6|780.3|777.7|777.4|781|780.9|776.8|776.7|89345
1756884000000|2025-09-03 07:20:00|777.6|777.3|777.7|777.5|778|777.8|776.9|776.7|54354
1756884300000|2025-09-03 07:25:00|777.6|777.4|778.5|778.3|778.5|778.3|777.6|777.4|77910
1756884600000|2025-09-03 07:30:00|778.4|778.4|778.8|778.7|779.2|779.1|778.2|778.1|74194
1756884900000|2025-09-03 07:35:00|778.9|778.6|779.9|779.7|780|779.9|778.8|778.6|60848
1756885200000|2025-09-03 07:40:00|779.8|779.8|779.1|779|779.8|779.8|779.1|779|45880
1756885500000|2025-09-03 07:45:00|779|778.8|779.5|779.3|779.8|779.6|779|778.8|39840
1756885800000|2025-09-03 07:50:00|779.6|779.4|779.6|779.5|780.5|780.4|779.5|779.3|39636
1756886100000|2025-09-03 07:55:00|779.8|779.6|780.3|780.1|780.4|780.2|779.6|779.4|69310
1756886400000|2025-09-03 08:00:00|780.4|780.2|780.7|780.5|780.7|780.6|779.6|779.5|46039
1756886700000|2025-09-03 08:05:00|780.9|780.6|782.8|782.6|782.8|782.6|780.9|780.6|31838
1756887000000|2025-09-03 08:10:00|782.6|782.5|782.3|782.2|783|782.9|782.1|782|29059
1756887300000|2025-09-03 08:15:00|782.2|782.1|782.7|782.5|782.9|782.7|782.1|781.9|38678
1756887600000|2025-09-03 08:20:00|782.8|782.6|782.5|782.4|782.9|782.8|782.3|782.2|40094
1756887900000|2025-09-03 08:25:00|782.6|782.5|782.9|782.8|783.1|783|782.4|782.3|26104
1756888200000|2025-09-03 08:30:00|782.8|782.7|781.6|781.5|782.8|782.7|781.6|781.5|27363
1756888500000|2025-09-03 08:35:00|781.5|781.4|779.4|779.2|781.5|781.4|779.4|779.2|44608
1756888800000|2025-09-03 08:40:00|779.5|779.3|779.8|779.7|780.1|780|779.5|779.3|40631
1756889100000|2025-09-03 08:45:00|779.9|779.8|780.4|780.2|780.6|780.4|779.9|779.8|32365
1756889400000|2025-09-03 08:50:00|780.3|780.1|780.6|780.4|780.8|780.6|780.1|780|33662
1756889700000|2025-09-03 08:55:00|780.8|780.5|780.8|780.6|781|780.8|780.5|780.4|27924
1756890000000|2025-09-03 09:00:00|780.7|780.4|779.4|779.3|780.7|780.4|779.2|779.1|31715
1756890300000|2025-09-03 09:05:00|779.3|779.2|778.8|778.6|779.3|779.2|778.7|778.5|36243
1756890600000|2025-09-03 09:10:00|778.9|778.7|779.2|779|779.2|779.1|778.7|778.5|39216
1756890900000|2025-09-03 09:15:00|779.1|778.9|779|778.8|779.2|779|778.8|778.6|44738
1756891200000|2025-09-03 09:20:00|778.9|778.7|778.6|778.5|779.2|779.1|778.5|778.3|35263
1756891500000|2025-09-03 09:25:00|778.7|778.3|778.5|778.3|778.7|778.5|778.2|778.1|28682
1756891800000|2025-09-03 09:30:00|778.4|778.4|778.5|778.3|778.6|778.5|778|777.8|37498
1756892100000|2025-09-03 09:35:00|778.4|778.4|778.8|778.6|779.4|779.2|778.4|778.3|47050
1756892400000|2025-09-03 09:40:00|778.9|778.7|777.9|777.8|779.1|779|777.7|777.6|51370
1756892700000|2025-09-03 09:45:00|778|777.9|778.4|778.3|778.4|778.3|777.9|777.9|35177
1756893000000|2025-09-03 09:50:00|778.5|778.4|779.3|779.1|779.3|779.1|778.4|778.4|32188
1756893300000|2025-09-03 09:55:00|779.2|779.2|779.3|779.1|779.8|779.7|779|778.9|71158
1756893600000|2025-09-03 10:00:00|779.2|779|779.3|779.1|779.8|779.6|779.2|779|36837
1756893900000|2025-09-03 10:05:00|779.2|779|779.4|779.3|779.5|779.3|779.1|779|13715
1756894200000|2025-09-03 10:10:00|779.5|779.4|779.2|779.1|779.5|779.4|778.7|778.6|26757
1756894500000|2025-09-03 10:15:00|779.3|779.2|779|778.9|779.4|779.2|778.8|778.7|11587
1756894800000|2025-09-03 10:20:00|779.1|779|779.1|779|779.7|779.6|779|778.9|23572
1756895100000|2025-09-03 10:25:00|779|778.9|779.8|779.7|779.8|779.7|778.9|778.8|24246
1756895400000|2025-09-03 10:30:00|779.7|779.6|779.4|779.2|779.8|779.7|779.3|779.2|55699
1756895700000|2025-09-03 10:35:00|779.3|779.3|779.2|779.1|779.5|779.4|779.1|779|18834
1756896000000|2025-09-03 10:40:00|779.3|779.2|779.4|779.3|779.7|779.6|779.3|779.2|20899
1756896300000|2025-09-03 10:45:00|779.1|779|778.7|778.6|779.6|779.4|778.5|778.4|26518
1756896600000|2025-09-03 10:50:00|778.6|778.4|778.1|777.9|778.6|778.4|778|777.8|31786
1756896900000|2025-09-03 10:55:00|778|778|777.6|777.5|778.2|778|777.6|777.5|47639
1756897200000|2025-09-03 11:00:00|777.7|777.6|777.1|777|777.7|777.6|777.1|777|56168
1756897500000|2025-09-03 11:05:00|777.2|777.1|777.6|777.4|777.7|777.6|777|776.9|24414
1756897800000|2025-09-03 11:10:00|777.5|777.5|777.6|777.5|777.8|777.7|777.5|777.4|25671
1756898100000|2025-09-03 11:15:00|777.7|777.6|777.7|777.6|777.9|777.8|777.5|777.4|39334
1756898400000|2025-09-03 11:20:00|777.9|777.7|777.3|777.2|777.9|777.7|777.2|777.1|22737
1756898700000|2025-09-03 11:25:00|777.2|777.1|777|776.9|777.3|777.2|777|776.9|28911
1756899000000|2025-09-03 11:30:00|776.9|776.8|777.4|777.2|777.5|777.4|776.8|776.7|48872
1756899300000|2025-09-03 11:35:00|777.5|777.3|777.3|777.1|777.5|777.3|777|776.8|41394
1756899600000|2025-09-03 11:40:00|777.4|777.3|777|776.9|777.4|777.3|776.4|776.3|58594
1756899900000|2025-09-03 11:45:00|777.1|776.8|777.6|777.4|777.6|777.5|777|776.8|25158
1756900200000|2025-09-03 11:50:00|777.7|777.5|777.5|777.3|777.9|777.8|777.4|777.3|28821
1756900500000|2025-09-03 11:55:00|777.4|777.2|777.4|777.3|777.5|777.4|777.3|777.1|46041
1756900800000|2025-09-03 12:00:00|777.2|777.1|776.9|776.8|777.2|777.1|776.8|776.7|28005
1756901100000|2025-09-03 12:05:00|777|776.9|777.3|777.2|777.3|777.2|776.8|776.7|41776
1756901400000|2025-09-03 12:10:00|777.4|777.3|777.4|777.3|777.7|777.6|777.4|777.2|26043
1756901700000|2025-09-03 12:15:00|777.3|777.2|777.5|777.4|777.6|777.4|777.3|777.2|34352
1756902000000|2025-09-03 12:20:00|777.4|777.3|777.1|777|777.5|777.4|777.1|777|19562
1756902300000|2025-09-03 12:25:00|777.2|777.1|777.7|777.6|777.9|777.7|777.1|777|17127
1756902600000|2025-09-03 12:30:00|777.8|777.7|777.4|777.3|777.9|777.8|777.4|777.2|37402
1756902900000|2025-09-03 12:35:00|777.5|777.4|777.3|777.2|777.8|777.7|777.3|777.2|25821
1756903200000|2025-09-03 12:40:00|777.4|777.3|777.1|777|777.5|777.4|777.1|777|29768
1756903500000|2025-09-03 12:45:00|777|776.9|776.9|776.8|777.1|776.9|776.9|776.8|50473
1756903800000|2025-09-03 12:50:00|776.6|776.5|776.9|776.7|777.2|777|776.6|776.5|72692
1756904100000|2025-09-03 12:55:00|776.8|776.8|776.8|776.7|776.9|776.8|776.4|776.3|76545
1756904400000|2025-09-03 13:00:00|776.9|776.8|777.2|777.1|777.2|777.1|776.7|776.6|58143
1756904700000|2025-09-03 13:05:00|777.3|777.2|776.9|776.8|777.5|777.4|776.8|776.7|59633
1756905000000|2025-09-03 13:10:00|777|776.9|777.2|777.1|777.2|777.1|776.9|776.8|27804
1756905300000|2025-09-03 13:15:00|777.3|777.2|777.8|777.7|778|777.9|777.2|777.1|42910
1756905600000|2025-09-03 13:20:00|777.9|777.8|778.5|778.4|778.5|778.4|777.8|777.7|60911
1756905900000|2025-09-03 13:25:00|778.6|778.5|778.8|778.7|779|778.8|778.6|778.5|41435
1756906200000|2025-09-03 13:30:00|779|778.8|779|778.9|779.4|779.3|778.9|778.8|72415
1756906500000|2025-09-03 13:35:00|779.1|779|779|778.8|780|779.8|779|778.8|73507
1756906800000|2025-09-03 13:40:00|778.9|778.6|777.7|777.5|778.9|778.6|777.6|777.5|44322
1756907100000|2025-09-03 13:45:00|777.5|777.4|777.6|777.4|777.8|777.7|777|776.8|79154
1756907400000|2025-09-03 13:50:00|777.7|777.5|779|778.9|779.3|779.1|777.7|777.5|92436
1756907700000|2025-09-03 13:55:00|778.9|778.8|778.5|778.3|778.9|778.9|778.2|778.1|98485
1756908000000|2025-09-03 14:00:00|778.6|778.2|779.3|779.2|779.5|779.4|778.3|778.1|73183
1756908300000|2025-09-03 14:05:00|779.4|779.3|779.6|779.5|779.7|779.6|779.2|779.1|78723
1756908600000|2025-09-03 14:10:00|779.7|779.6|778.5|778.3|779.7|779.6|778.5|778.3|49925
1756908900000|2025-09-03 14:15:00|778.6|778.4|778.9|778.7|779|778.8|778.4|778.3|42554
1756909200000|2025-09-03 14:20:00|778.8|778.8|779|778.9|779.1|779|778.7|778.6|153857
1756909500000|2025-09-03 14:25:00|779.1|778.8|778.7|778.6|779.3|779.2|778.6|778.5|34142
1756909800000|2025-09-03 14:30:00|778.8|778.7|779.6|779.5|779.7|779.6|778.7|778.6|55551
1756910100000|2025-09-03 14:35:00|779.5|779.4|779.4|779.3|779.7|779.6|779.2|779.1|61719
1756910400000|2025-09-03 14:40:00|779.5|779.4|778.3|778.1|779.7|779.5|777.5|777.4|58852
1756910700000|2025-09-03 14:45:00|778.4|778.2|778.6|778.5|779.3|779.1|778.4|778.2|55878
1756911000000|2025-09-03 14:50:00|778.7|778.4|780.4|780.3|780.4|780.3|778.6|778.4|119715
1756911300000|2025-09-03 14:55:00|780.5|780.6|780.1|780|780.8|780.7|780.1|780|96462
1756911600000|2025-09-03 15:00:00|780.3|780.2|780.7|780.6|781.5|781.4|780.3|780.2|77342
1756911900000|2025-09-03 15:05:00|780.8|780.7|780.9|780.8|781.3|781.2|780.7|780.6|61473
1756912200000|2025-09-03 15:10:00|780.8|780.7|781.6|781.5|781.6|781.5|780.8|780.7|60507
1756912500000|2025-09-03 15:15:00|781.5|781.4|781.8|781.7|782|781.8|781.3|781.2|49164
1756912800000|2025-09-03 15:20:00|781.9|781.8|781.4|781.3|781.9|781.8|781.2|781|73700
1756913100000|2025-09-03 15:25:00|781.3|781.2|782|781.8|782.2|782.1|781.1|781|102361
1756969200000|2025-09-04 07:00:00|782.2|781.9|783|782.8|784.2|783.8|781.9|781.5|72081
1756969500000|2025-09-04 07:05:00|783.2|782.9|783.4|783.1|784|783.7|782.8|782.6|34988
1756969800000|2025-09-04 07:10:00|783.3|783.2|783.3|783|784.5|784.3|782.9|782.6|38256
1756970100000|2025-09-04 07:15:00|783.6|783.4|784|783.8|785.4|785.2|783.6|783.4|170856
1756970400000|2025-09-04 07:20:00|783.9|783.7|784.7|784.6|784.8|784.6|783.1|783|63493
1756970700000|2025-09-04 07:25:00|784.8|784.5|786.4|786.2|786.4|786.2|784.6|784.4|42353
1756971000000|2025-09-04 07:30:00|786.7|786.6|787.5|787.4|787.6|787.5|785.9|785.8|272226
1756971300000|2025-09-04 07:35:00|787.6|787.5|787.8|787.7|788.2|788|787.4|787.2|100001
1756971600000|2025-09-04 07:40:00|787.9|787.8|790.3|790.2|790.5|790.2|787.7|787.6|82952
1756971900000|2025-09-04 07:45:00|790.4|790.3|789.8|789.6|790.5|790.3|789.4|789.3|48024
1756972200000|2025-09-04 07:50:00|789.7|789.5|789.2|789|789.7|789.5|788.6|788.4|37080
1756972500000|2025-09-04 07:55:00|789|788.8|789.3|789.1|789.9|789.8|788.9|788.7|36646
1756972800000|2025-09-04 08:00:00|789.5|789.2|788.8|788.6|789.7|789.6|788.4|788.3|52931
1756973100000|2025-09-04 08:05:00|788.9|788.7|788.3|788.1|789|788.9|787.9|787.8|26503
1756973400000|2025-09-04 08:10:00|788.2|788.2|788.7|788.6|788.8|788.6|788|787.9|29838
1756973700000|2025-09-04 08:15:00|788.8|788.7|788.9|788.7|789.3|789.2|788.4|788.2|24524
1756974000000|2025-09-04 08:20:00|788.8|788.6|788.5|788.3|789.2|789|788.3|788.2|65879
1756974300000|2025-09-04 08:25:00|788.4|788.2|788.6|788.4|788.8|788.6|788|787.8|32512
1756974600000|2025-09-04 08:30:00|788.5|788.5|788.3|788.1|789.1|788.9|788.3|788.1|21755
1756974900000|2025-09-04 08:35:00|788.2|788.2|788.7|788.6|788.9|788.7|787.9|787.8|27248
1756975200000|2025-09-04 08:40:00|788.6|788.4|788.8|788.7|789|788.8|788.6|788.4|29357
1756975500000|2025-09-04 08:45:00|788.7|788.6|788.1|788|788.8|788.6|788.1|788|10516
1756975800000|2025-09-04 08:50:00|788|787.9|788|787.8|788.2|788.1|787.8|787.7|23560
1756976100000|2025-09-04 08:55:00|787.9|787.7|787.8|787.6|788|787.9|787.6|787.5|30842
1756976400000|2025-09-04 09:00:00|787.7|787.5|787.9|787.7|787.9|787.7|787.4|787.3|27555
1756976700000|2025-09-04 09:05:00|788|787.8|788.7|788.5|788.7|788.5|787.9|787.8|33660
1756977000000|2025-09-04 09:10:00|788.6|788.4|789.2|789.1|789.3|789.2|788.5|788.3|46633
1756977300000|2025-09-04 09:15:00|789.4|789.2|789|788.8|790.1|790|789|788.8|56508
1756977600000|2025-09-04 09:20:00|789.1|788.9|789.4|789.2|789.5|789.3|789|788.8|41555
1756977900000|2025-09-04 09:25:00|789.5|789.3|789.2|789.1|789.6|789.4|789.1|789|19345
1756978200000|2025-09-04 09:30:00|789.1|789|790.1|790|790.3|790.2|789.1|789|48314
1756978500000|2025-09-04 09:35:00|790.2|789.9|789.1|788.9|790.3|790.1|789|788.9|37880
1756978800000|2025-09-04 09:40:00|789.2|789|789|788.9|789.2|789|788.8|788.7|24822
1756979100000|2025-09-04 09:45:00|789.1|789|788.8|788.7|789.2|789|788.7|788.6|16590
1756979400000|2025-09-04 09:50:00|788.7|788.6|788.8|788.7|788.9|788.7|788|787.8|57454
1756979700000|2025-09-04 09:55:00|788.7|788.5|788.9|788.7|789.3|789.1|788.4|788.3|55989
1756980000000|2025-09-04 10:00:00|789|788.8|789.7|789.6|789.7|789.6|788.6|788.5|39124
1756980300000|2025-09-04 10:05:00|789.6|789.5|789.6|789.5|789.7|789.6|789.4|789.3|27588
1756980600000|2025-09-04 10:10:00|789.7|789.6|790.6|790.5|790.7|790.6|789.4|789.3|52887
1756980900000|2025-09-04 10:15:00|790.7|790.4|790.2|790.1|790.7|790.5|789.7|789.6|55504
1756981200000|2025-09-04 10:20:00|790.3|790.2|790.4|790.2|790.5|790.3|790.2|790|26813
1756981500000|2025-09-04 10:25:00|790.3|790.3|790.2|790|790.7|790.5|790.1|790|32763
1756981800000|2025-09-04 10:30:00|790.3|790.1|790.2|790.1|790.4|790.2|790|789.9|40628
1756982100000|2025-09-04 10:35:00|790.3|790.2|790.1|789.9|790.6|790.5|789.9|789.8|37391
1756982400000|2025-09-04 10:40:00|790|789.8|790.3|790.1|790.5|790.3|789.9|789.8|12144
1756982700000|2025-09-04 10:45:00|790.2|790.2|790.4|790.3|790.6|790.5|789.9|789.8|20808
1756983000000|2025-09-04 10:50:00|790.5|790.4|790.3|790.1|790.7|790.6|790.2|790.1|23945
1756983300000|2025-09-04 10:55:00|790.2|790.2|789.6|789.4|790.3|790.2|789.5|789.4|64793
1756983600000|2025-09-04 11:00:00|789.7|789.5|790.7|790.6|790.7|790.6|789.6|789.4|26948
1756983900000|2025-09-04 11:05:00|790.8|790.5|791|790.8|791|790.8|790.2|790.1|31859
1756984200000|2025-09-04 11:10:00|790.9|791|791.1|791|791.3|791.1|790.9|790.9|11661
1756984500000|2025-09-04 11:15:00|790.9|790.8|790.8|790.6|791.1|790.9|790.6|790.5|19641
1756984800000|2025-09-04 11:20:00|790.9|790.7|790.2|790.1|790.9|790.7|790|789.8|41892
1756985100000|2025-09-04 11:25:00|790.3|790.3|791.7|791.5|791.7|791.5|790.3|790.3|35274
1756985400000|2025-09-04 11:30:00|791.9|791.6|791.1|790.9|791.9|791.8|790.9|790.7|32707
1756985700000|2025-09-04 11:35:00|791|790.7|790.8|790.6|791|790.8|790.6|790.5|13141
1756986000000|2025-09-04 11:40:00|790.7|790.7|791|790.9|791.1|790.9|790.6|790.5|16013
1756986300000|2025-09-04 11:45:00|791.1|791|791.3|791.2|791.4|791.3|790.9|790.8|12875
1756986600000|2025-09-04 11:50:00|791.2|791.1|790.9|790.7|791.3|791.2|790.6|790.4|22114
1756986900000|2025-09-04 11:55:00|791|790.8|791.3|791.1|791.3|791.2|791|790.8|12842
1756987200000|2025-09-04 12:00:00|791.4|791.2|791.5|791.3|791.8|791.7|791.3|791.2|38405
1756987500000|2025-09-04 12:05:00|791.6|791.4|791.5|791.3|791.6|791.4|791.3|791.1|23294
1756987800000|2025-09-04 12:10:00|791.4|791.4|790.6|790.4|791.6|791.5|790.6|790.4|31695
1756988100000|2025-09-04 12:15:00|790.7|790.5|789.1|788.9|790.7|790.6|789.1|788.9|37622
1756988400000|2025-09-04 12:20:00|789|788.8|789.6|789.4|789.8|789.7|788.9|788.7|11321
1756988700000|2025-09-04 12:25:00|789.5|789.5|789.7|789.5|790|789.8|789.5|789.3|18188
1756989000000|2025-09-04 12:30:00|789.8|789.6|789.6|789.4|789.8|789.6|789.3|789.2|20714
1756989300000|2025-09-04 12:35:00|789.7|789.5|789.7|789.5|789.8|789.7|789.3|789.2|21087
1756989600000|2025-09-04 12:40:00|789.6|789.8|790.3|790.2|790.4|790.2|789.6|789.6|20408
1756989900000|2025-09-04 12:45:00|790.4|790.1|790.6|790.4|790.8|790.7|790.2|790.1|28100
1756990200000|2025-09-04 12:50:00|790.5|790.3|790.5|790.4|790.7|790.5|790.4|790.3|14844
1756990500000|2025-09-04 12:55:00|790.7|790.5|791.1|791|791.2|791.1|790.7|790.5|25056
1756990800000|2025-09-04 13:00:00|791|790.9|790.6|790.4|791|790.9|790.5|790.4|31381
1756991100000|2025-09-04 13:05:00|790.7|790.5|790|789.9|790.7|790.5|790|789.9|21982
1756991400000|2025-09-04 13:10:00|790.1|790|790.3|790.2|790.8|790.7|790|790|17422
1756991700000|2025-09-04 13:15:00|790.2|790.1|790.3|790.2|790.8|790.6|790.2|790.1|17722
1756992000000|2025-09-04 13:20:00|790.4|790.3|790.1|789.9|790.5|790.4|789.9|789.8|38754
1756992300000|2025-09-04 13:25:00|790|790|789.7|789.5|790.2|790.1|789.6|789.5|25197
1756992600000|2025-09-04 13:30:00|789.6|789.4|790|789.9|790.3|790.2|789.2|789.1|56229
1756992900000|2025-09-04 13:35:00|790.1|790|790.7|790.5|790.7|790.6|790|789.9|38223
1756993200000|2025-09-04 13:40:00|790.6|790.6|791.1|790.9|791.4|791.2|790.6|790.6|58775
1756993500000|2025-09-04 13:45:00|791|790.7|791.1|790.9|791.1|790.9|790.5|790.4|38553
1756993800000|2025-09-04 13:50:00|791|791|791|790.8|791.3|791.2|790.8|790.7|43699
1756994100000|2025-09-04 13:55:00|790.9|790.7|790.7|790.4|791.1|791|790.5|790.4|37976
1756994400000|2025-09-04 14:00:00|790.6|790.3|791|790.9|791.3|791.2|790.4|790.3|38502
1756994700000|2025-09-04 14:05:00|790.9|790.8|790.1|790|790.9|790.8|789.9|789.8|34237
1756995000000|2025-09-04 14:10:00|790|789.8|790|789.9|790.1|790|789.5|789.4|40861
1756995300000|2025-09-04 14:15:00|790.1|790|790.6|790.5|790.7|790.6|790|789.9|42741
1756995600000|2025-09-04 14:20:00|790.7|790.6|791.1|790.9|791.2|791|790.4|790.3|49457
1756995900000|2025-09-04 14:25:00|791|791|790.8|790.7|791.2|791|790.6|790.4|48726
1756996200000|2025-09-04 14:30:00|790.9|790.8|790.6|790.5|791|790.8|790.3|790.2|35557
1756996500000|2025-09-04 14:35:00|790.8|790.6|790.7|790.5|790.9|790.8|790.5|790.3|32052
1756996800000|2025-09-04 14:40:00|790.6|790.6|790|789.9|790.7|790.6|790|789.8|58585
1756997100000|2025-09-04 14:45:00|790.1|790|790.2|790.1|790.7|790.6|790.1|790|50047
1756997400000|2025-09-04 14:50:00|790.1|790|789.6|789.4|790.2|790.1|789.6|789.4|54409
1756997700000|2025-09-04 14:55:00|789.8|789.5|789.6|789.5|789.8|789.6|789.3|789.2|21608
1756998000000|2025-09-04 15:00:00|789.7|789.6|789.1|789|789.7|789.6|789.1|789|49972
1756998300000|2025-09-04 15:05:00|789.2|789.1|789.2|789.1|789.3|789.2|788.8|788.7|38009
1756998600000|2025-09-04 15:10:00|789.1|789|789.2|789|789.3|789.2|788.6|788.5|73050
1756998900000|2025-09-04 15:15:00|789.3|789.1|788.8|788.6|789.6|789.5|788.7|788.6|70435
1756999200000|2025-09-04 15:20:00|788.7|788.7|788|787.8|788.7|788.7|787.9|787.8|77502
1756999500000|2025-09-04 15:25:00|787.9|787.9|787.7|787.5|788|787.9|786.8|786.6|181224
1757055600000|2025-09-05 07:00:00|787.2|786.6|785.2|785|787.7|787.3|785.1|784.9|151134
1757055900000|2025-09-05 07:05:00|785.3|785.1|785.7|785.4|786.6|786.2|785.2|785.1|191903
1757056200000|2025-09-05 07:10:00|785.6|785.3|786.1|785.9|786.6|786.3|785.5|785.2|49979
1757056500000|2025-09-05 07:15:00|786|786|786.1|785.9|786.5|786.4|785.3|785.2|78790
1757056800000|2025-09-05 07:20:00|786.3|786.1|786.2|786|786.7|786.6|785.9|785.7|64353
1757057100000|2025-09-05 07:25:00|786.1|785.9|785.3|785.1|786.3|786.1|785.2|785|33961
1757057400000|2025-09-05 07:30:00|785.4|785.3|785.8|785.7|786.3|786.1|785.4|785.2|36391
1757057700000|2025-09-05 07:35:00|785.9|785.6|785.5|785.3|785.9|785.7|785.3|785.2|27740
1757058000000|2025-09-05 07:40:00|785.4|785.2|786|785.8|786.3|786.1|785.3|785.2|35695
1757058300000|2025-09-05 07:45:00|786.1|785.9|786|785.8|786.1|785.9|785.6|785.4|22851
1757058600000|2025-09-05 07:50:00|785.9|785.5|785.5|785.3|785.9|785.7|785.2|785.1|33351
1757058900000|2025-09-05 07:55:00|785.4|785.2|784.9|784.8|785.7|785.5|784.6|784.5|41712
1757059200000|2025-09-05 08:00:00|784.8|784.6|785|784.8|785.1|784.9|784|783.8|45000
1757059500000|2025-09-05 08:05:00|784.9|784.9|785.4|785.2|785.5|785.4|784.8|784.6|31365
1757059800000|2025-09-05 08:10:00|785.3|785.1|785.5|785.4|785.7|785.5|785.3|785.1|20218
1757060100000|2025-09-05 08:15:00|785.4|785.2|786|785.8|786|785.9|785.3|785.2|14093
1757060400000|2025-09-05 08:20:00|785.9|786|786.1|785.9|786.2|786|785.8|785.7|21523
1757060700000|2025-09-05 08:25:00|786|786|786.3|786.2|786.4|786.3|786|785.8|17567
1757061000000|2025-09-05 08:30:00|786.2|786.1|786.1|786|786.2|786.1|785.9|785.7|20546
1757061300000|2025-09-05 08:35:00|786.4|786.2|785.9|785.7|786.4|786.3|785.8|785.7|28523
1757061600000|2025-09-05 08:40:00|786|785.8|786.6|786.5|786.6|786.5|785.8|785.6|44391
1757061900000|2025-09-05 08:45:00|786.5|786.4|785.8|785.7|786.5|786.4|785.7|785.6|18966
1757062200000|2025-09-05 08:50:00|785.7|785.6|785.6|785.5|785.8|785.7|785.6|785.5|13646
1757062500000|2025-09-05 08:55:00|785.5|785.4|785.6|785.4|785.8|785.7|785.3|785.2|19886
1757062800000|2025-09-05 09:00:00|785.5|785.5|786.1|785.9|786.1|786|785.4|785.2|20393
1757063100000|2025-09-05 09:05:00|786.2|786|785.8|785.7|786.2|786.1|785.8|785.7|32072
1757063400000|2025-09-05 09:10:00|785.7|785.6|785.7|785.5|786|785.9|785.6|785.5|38773
1757063700000|2025-09-05 09:15:00|785.8|785.6|784.9|784.8|786|785.9|784.7|784.6|23342
1757064000000|2025-09-05 09:20:00|785|784.9|786|785.8|786|785.8|784.9|784.9|39483
1757064300000|2025-09-05 09:25:00|785.9|785.6|785.6|785.4|786|785.9|785.6|785.4|32349
1757064600000|2025-09-05 09:30:00|785.8|785.5|785.6|785.5|785.8|785.7|785.5|785.4|24481
1757064900000|2025-09-05 09:35:00|785.7|785.3|785.4|785.2|785.7|785.5|785.3|785.2|24229
1757065200000|2025-09-05 09:40:00|785.5|785.3|785.5|785.3|785.5|785.4|785.2|785.1|20508
1757065500000|2025-09-05 09:45:00|785.4|785.4|785.1|784.9|785.5|785.4|785|784.9|48184
1757065800000|2025-09-05 09:50:00|785|784.8|786.1|786|786.2|786.1|784.8|784.7|64029
1757066100000|2025-09-05 09:55:00|786.2|786.1|785.9|785.8|786.2|786.1|785.5|785.3|76219
1757066400000|2025-09-05 10:00:00|786|785.7|786|785.9|786.1|786|785.9|785.7|30647
1757066700000|2025-09-05 10:05:00|785.9|785.8|785.9|785.8|785.9|785.8|785.6|785.5|16531
1757067000000|2025-09-05 10:10:00|786|785.9|785.6|785.5|786.1|786|785.6|785.5|34887
1757067300000|2025-09-05 10:15:00|785.5|785.4|784.9|784.8|785.5|785.4|784.9|784.8|62703
1757067600000|2025-09-05 10:20:00|784.8|784.7|785|784.9|785|784.9|784.7|784.6|15026
1757067900000|2025-09-05 10:25:00|785.1|785|785.6|785.5|785.6|785.5|785|784.9|24970
1757068200000|2025-09-05 10:30:00|785.7|785.6|786|785.9|786|785.9|785.7|785.5|23902
1757068500000|2025-09-05 10:35:00|785.9|785.8|785.4|785.3|785.9|785.8|785.4|785.3|22911
1757068800000|2025-09-05 10:40:00|785.5|785.4|785.1|784.9|785.5|785.4|784.9|784.8|17082
1757069100000|2025-09-05 10:45:00|785|785|784.9|784.8|785|785|784.9|784.8|13215
1757069400000|2025-09-05 10:50:00|784.8|784.7|784.7|784.5|784.8|784.7|784.6|784.5|21694
1757069700000|2025-09-05 10:55:00|784.8|784.6|784.7|784.6|784.8|784.7|784.6|784.5|21342
1757070000000|2025-09-05 11:00:00|784.8|784.7|784.9|784.8|784.9|784.8|784.6|784.5|6957
1757070300000|2025-09-05 11:05:00|784.8|784.7|784.8|784.7|785|784.9|784.8|784.6|11472
1757070600000|2025-09-05 11:10:00|784.9|784.6|784.9|784.8|784.9|784.8|784.8|784.6|7446
1757070900000|2025-09-05 11:15:00|784.8|784.7|784.7|784.6|784.8|784.8|784.7|784.6|12723
1757071200000|2025-09-05 11:20:00|784.8|784.7|784.9|784.7|785|784.9|784.8|784.7|14544
1757071500000|2025-09-05 11:25:00|784.8|784.6|784.8|784.7|784.9|784.7|784.7|784.6|9990
1757071800000|2025-09-05 11:30:00|784.9|784.6|785.2|785.1|785.2|785.1|784.9|784.6|11065
1757072100000|2025-09-05 11:35:00|785.3|785.2|785.7|785.6|785.7|785.6|785.3|785.2|13263
1757072400000|2025-09-05 11:40:00|785.6|785.5|785.9|785.8|786.2|786.1|785.6|785.5|24646
1757072700000|2025-09-05 11:45:00|785.7|785.5|785.5|785.3|785.7|785.6|785.4|785.2|5325
1757073000000|2025-09-05 11:50:00|785.4|785.4|785.4|785.3|785.5|785.4|785.4|785.3|10949
1757073300000|2025-09-05 11:55:00|785.5|785.4|785.3|785.2|785.6|785.5|785.3|785.2|17643
1757073600000|2025-09-05 12:00:00|785.2|785.1|785.3|785.1|785.3|785.2|785.1|785|9467
1757073900000|2025-09-05 12:05:00|785.2|785.2|785.5|785.3|785.5|785.4|785.2|785.1|8209
1757074200000|2025-09-05 12:10:00|785.4|785.2|785.6|785.5|785.6|785.5|785.2|785.1|15314
1757074500000|2025-09-05 12:15:00|785.7|785.6|785.6|785.5|785.8|785.6|785.5|785.4|16017
1757074800000|2025-09-05 12:20:00|785.5|785.4|785.2|785.1|785.6|785.4|785.2|785.1|14661
1757075100000|2025-09-05 12:25:00|785.1|785|785|784.9|785.2|785.1|784.9|784.8|17735
1757075400000|2025-09-05 12:30:00|785.4|785.2|786.1|785.9|786.2|786.1|784.7|784.5|101905
1757075700000|2025-09-05 12:35:00|786|786|785.6|785.5|786.2|786.1|785.6|785.4|33090
1757076000000|2025-09-05 12:40:00|785.5|785.4|786|785.9|786|785.9|785.5|785.4|30152
1757076300000|2025-09-05 12:45:00|785.9|785.8|786.1|786|786.3|786.2|785.9|785.8|55980
1757076600000|2025-09-05 12:50:00|786.2|786.1|786.2|786.1|786.5|786.3|786|785.9|72548
1757076900000|2025-09-05 12:55:00|786.1|786|785.9|785.8|786.1|786|785.8|785.7|20557
1757077200000|2025-09-05 13:00:00|785.8|785.7|786|785.9|786.2|786.1|785.2|785.1|42468
1757077500000|2025-09-05 13:05:00|785.9|785.8|785.6|785.4|786.1|786|785.6|785.4|18520
1757077800000|2025-09-05 13:10:00|785.5|785.5|785.2|785.1|785.7|785.6|785.1|785|23905
1757078100000|2025-09-05 13:15:00|785.3|785.2|785|784.9|785.6|785.5|785|784.9|24950
1757078400000|2025-09-05 13:20:00|785.1|785|784.9|784.7|785.3|785.1|784.6|784.4|36322
1757078700000|2025-09-05 13:25:00|785|784.8|784.5|784.4|785.1|785|784.4|784.3|21382
1757079000000|2025-09-05 13:30:00|784.6|784.5|784.2|784.1|784.6|784.5|783.9|783.8|81513
1757079300000|2025-09-05 13:35:00|784.3|784.2|785|784.9|785|784.9|784.3|784.1|41508
1757079600000|2025-09-05 13:40:00|784.9|784.8|785.1|785|785.2|785.1|784.5|784.4|63413
1757079900000|2025-09-05 13:45:00|785.2|784.8|785.1|784.9|785.3|785.2|784.6|784.5|58067
1757080200000|2025-09-05 13:50:00|785|785|783.8|783.7|785|785|783.7|783.6|74259
1757080500000|2025-09-05 13:55:00|783.6|783.5|782.9|782.7|783.6|783.5|782.7|782.6|53204
1757080800000|2025-09-05 14:00:00|782.8|782.6|783.3|783.2|783.3|783.2|782.3|782.2|60271
1757081100000|2025-09-05 14:05:00|783.2|783.1|783.8|783.7|784.2|784.1|783.2|783.1|61118
1757081400000|2025-09-05 14:10:00|783.7|783.6|783.5|783.4|783.8|783.7|783.2|783.1|78097
1757081700000|2025-09-05 14:15:00|783.6|783.6|784|783.9|784.5|784.4|783.6|783.6|63730
1757082000000|2025-09-05 14:20:00|783.9|783.8|782.5|782.4|784|783.9|782.4|782.2|67435
1757082300000|2025-09-05 14:25:00|782.4|782.3|782.2|782|782.8|782.6|781.9|781.7|60407
1757082600000|2025-09-05 14:30:00|782.3|782.1|782.8|782.7|782.9|782.8|782.3|782.1|51529
1757082900000|2025-09-05 14:35:00|782.7|782.6|782.3|782.1|782.7|782.6|782|781.9|61470
1757083200000|2025-09-05 14:40:00|782.4|782.2|782.3|782.1|782.8|782.6|781.9|781.8|52888
1757083500000|2025-09-05 14:45:00|782.2|782|782.6|782.5|783.1|782.9|781.9|781.8|65183
1757083800000|2025-09-05 14:50:00|782.7|782.6|782.7|782.6|783.3|783.1|782.6|782.5|68405
1757084100000|2025-09-05 14:55:00|782.6|782.5|782|781.9|783|782.8|782|781.9|96299
1757084400000|2025-09-05 15:00:00|782.1|782|782.1|782|782.3|782.2|781.7|781.6|41719
1757084700000|2025-09-05 15:05:00|782|781.9|782.5|782.4|782.9|782.8|782|781.9|65992
1757085000000|2025-09-05 15:10:00|782.4|782.3|783.1|783|783.2|783.1|782.1|782|115315
1757085300000|2025-09-05 15:15:00|783.3|783.2|783.6|783.5|783.7|783.6|783.3|783.1|342736
1757085600000|2025-09-05 15:20:00|783.5|783.4|784.2|784.1|784.4|784.3|783.4|783.3|255121
1757085900000|2025-09-05 15:25:00|784.1|784|784.8|784.7|784.8|784.7|783.6|783.4|212470
1757314800000|2025-09-08 07:00:00|784.9|784.5|785.3|785|786|785.8|784.8|784.3|54259
1757315100000|2025-09-08 07:05:00|785.5|785.2|784.7|784.4|785.9|785.6|784.6|784.4|29942
1757315400000|2025-09-08 07:10:00|784.6|784.5|784.5|784.4|785.2|785|784.4|784.2|41369
1757315700000|2025-09-08 07:15:00|784.6|784.5|785.2|785|786|785.8|784.5|784.4|77711
1757316000000|2025-09-08 07:20:00|785.1|785.1|784.7|784.5|785.4|785.2|784.7|784.5|22562
1757316300000|2025-09-08 07:25:00|784.6|784.7|785.2|784.9|785.4|785.2|784.6|784.6|8173
1757316600000|2025-09-08 07:30:00|785.1|785|785.3|785.1|785.8|785.7|784.9|784.8|21412
1757316900000|2025-09-08 07:35:00|785.2|785.2|785.4|785.2|785.7|785.5|784.9|784.7|27408
1757317200000|2025-09-08 07:40:00|785.5|785.3|784.9|784.7|785.6|785.4|784.7|784.6|41317
1757317500000|2025-09-08 07:45:00|785|784.8|784.5|784.3|785|784.9|784.1|784|16023
1757317800000|2025-09-08 07:50:00|784.6|784.4|784.8|784.7|785.3|785.2|784.4|784.3|31012
1757318100000|2025-09-08 07:55:00|785|784.9|784.4|784.3|785.1|784.9|784.4|784.3|69392
1757318400000|2025-09-08 08:00:00|784.3|784.1|783.5|783.4|784.3|784.1|783.2|783.1|38337
1757318700000|2025-09-08 08:05:00|783.4|783.3|782.9|782.7|783.4|783.3|782.8|782.7|30448
1757319000000|2025-09-08 08:10:00|782.8|782.8|782.9|782.7|783.2|783.1|782.8|782.7|26619
1757319300000|2025-09-08 08:15:00|782.8|782.6|782.9|782.7|782.9|782.7|781.6|781.4|34766
1757319600000|2025-09-08 08:20:00|783|782.8|782.6|782.4|783.2|783|782.2|782.1|27888
1757319900000|2025-09-08 08:25:00|782.5|782.5|782.1|782|782.6|782.5|782|781.8|27159
1757320200000|2025-09-08 08:30:00|782.4|781.9|782.8|782.6|783|782.8|782.3|781.9|32661
1757320500000|2025-09-08 08:35:00|782.9|782.7|783.5|783.4|783.5|783.4|782.8|782.7|21777
1757320800000|2025-09-08 08:40:00|783.6|783.3|782.4|782.3|783.6|783.3|782.2|782|35917
1757321100000|2025-09-08 08:45:00|782.5|782.1|782.5|782.4|782.8|782.7|782|781.9|17709
1757321400000|2025-09-08 08:50:00|782.7|782.3|782.5|782.4|783|782.8|782.4|782.3|18016
1757321700000|2025-09-08 08:55:00|782.4|782.3|782.6|782.4|782.6|782.5|782.4|782.3|22217
1757322000000|2025-09-08 09:00:00|782.5|782.5|782.9|782.7|782.9|782.8|782.4|782.3|20698
1757322300000|2025-09-08 09:05:00|782.8|782.8|782.4|782.3|782.9|782.8|782.3|782.2|7963
1757322600000|2025-09-08 09:10:00|782.5|782.4|782.6|782.4|783.1|783|782.5|782.3|937340
1757322900000|2025-09-08 09:15:00|782.7|782.5|783|782.8|783.7|783.5|782.6|782.5|21706
1757323200000|2025-09-08 09:20:00|782.9|782.9|783.1|783|783.4|783.3|782.9|782.9|40224
1757323500000|2025-09-08 09:25:00|783.2|782.9|782.9|782.8|783.3|783.1|782.9|782.8|34944
1757323800000|2025-09-08 09:30:00|783|782.9|782.9|782.7|783.2|783.1|782.8|782.7|29699
1757324100000|2025-09-08 09:35:00|783|782.8|782.3|782.1|783.1|783|782.2|782.1|23198
1757324400000|2025-09-08 09:40:00|782.2|782|782.2|782.1|782.5|782.3|782|781.9|29676
1757324700000|2025-09-08 09:45:00|782.1|782|782.6|782.4|782.6|782.4|782|781.8|36602
1757325000000|2025-09-08 09:50:00|782.8|782.6|782.3|782.2|782.8|782.6|782.1|781.9|16974
1757325300000|2025-09-08 09:55:00|782.4|782.1|782.8|782.6|782.9|782.7|782.3|782.1|24351
1757325600000|2025-09-08 10:00:00|782.7|782.5|783|782.8|783|782.9|782.6|782.5|7345
1757325900000|2025-09-08 10:05:00|782.9|782.9|782.4|782.2|783|782.9|782.3|782.2|61443
1757326200000|2025-09-08 10:10:00|782.5|782.3|782.2|782|782.6|782.5|782.2|782|14191
1757326500000|2025-09-08 10:15:00|782.1|782.1|782.4|782.2|782.4|782.2|782|781.9|21754
1757326800000|2025-09-08 10:20:00|782.5|782.3|782.5|782.3|782.6|782.4|782.2|782|14625
1757327100000|2025-09-08 10:25:00|782.4|782.2|782.1|781.9|782.5|782.3|781.9|781.7|20784
1757327400000|2025-09-08 10:30:00|782.2|782|782.2|782.1|782.4|782.3|782.2|782|17571
1757327700000|2025-09-08 10:35:00|782.3|782.2|782.7|782.6|782.7|782.6|782.3|782.1|7416
1757328000000|2025-09-08 10:40:00|782.6|782.5|782.9|782.8|782.9|782.8|782.5|782.4|14736
1757328300000|2025-09-08 10:45:00|782.8|782.7|782.5|782.3|782.8|782.7|782.4|782.2|24136
1757328600000|2025-09-08 10:50:00|782.4|782.2|782.7|782.5|782.7|782.6|782.4|782.2|12315
1757328900000|2025-09-08 10:55:00|782.8|782.6|782.7|782.5|782.8|782.6|782.5|782.4|9506
1757329200000|2025-09-08 11:00:00|782.6|782.6|781.9|781.7|782.7|782.6|781.8|781.6|18292
1757329500000|2025-09-08 11:05:00|782|781.9|781.8|781.7|782|781.9|781.8|781.6|13760
1757329800000|2025-09-08 11:10:00|781.9|781.8|782.8|782.7|782.8|782.7|781.9|781.7|47201
1757330100000|2025-09-08 11:15:00|782.7|782.6|782.4|782.3|782.8|782.6|782.4|782.3|16509
1757330400000|2025-09-08 11:20:00|782.5|782.4|782.9|782.7|782.9|782.8|782.5|782.4|13418
1757330700000|2025-09-08 11:25:00|783|782.8|782.4|782.2|783|782.9|782.3|782.2|13097
1757331000000|2025-09-08 11:30:00|782.5|782.3|782.8|782.7|782.9|782.8|782.5|782.3|19034
1757331300000|2025-09-08 11:35:00|782.7|782.6|782.9|782.7|783|782.8|782.7|782.5|10991
1757331600000|2025-09-08 11:40:00|783|782.8|782.9|782.8|783|782.9|782.9|782.7|10782
1757331900000|2025-09-08 11:45:00|782.8|782.7|782.7|782.5|782.8|782.7|782.4|782.3|25042
1757332200000|2025-09-08 11:50:00|782.5|782.4|782.7|782.5|782.8|782.7|782.5|782.4|10750
1757332500000|2025-09-08 11:55:00|782.6|782.4|782.6|782.5|782.7|782.6|782.2|782.1|19385
1757332800000|2025-09-08 12:00:00|782.7|782.6|782.5|782.4|782.9|782.8|782.3|782.2|19398
1757333100000|2025-09-08 12:05:00|782.6|782.3|782.8|782.7|783.3|783.1|782.5|782.3|34096
1757333400000|2025-09-08 12:10:00|782.7|782.6|782.8|782.7|782.9|782.7|782.5|782.4|10254
1757333700000|2025-09-08 12:15:00|782.9|782.8|782.5|782.3|783|782.9|782.4|782.3|12137
1757334000000|2025-09-08 12:20:00|782.6|782.4|782.3|782.2|782.9|782.8|782.3|782.1|40733
1757334300000|2025-09-08 12:25:00|782.2|782.1|782.5|782.4|783|782.8|782.2|782.1|17109
1757334600000|2025-09-08 12:30:00|782.4|782.3|782.8|782.6|782.8|782.7|782.3|782.1|17762
1757334900000|2025-09-08 12:35:00|782.9|782.7|783|782.8|783|782.9|782.6|782.4|22825
1757335200000|2025-09-08 12:40:00|783.1|782.9|783.2|783.1|783.3|783.1|782.8|782.6|45583
1757335500000|2025-09-08 12:45:00|783.1|783|783.2|783|783.4|783.3|783.1|783|43020
1757335800000|2025-09-08 12:50:00|783.1|783.1|782.4|782.2|783.2|783.1|782.4|782.2|16162
1757336100000|2025-09-08 12:55:00|782.3|782.3|782.7|782.5|782.8|782.7|782.1|781.9|25314
1757336400000|2025-09-08 13:00:00|782.6|782.4|782.3|782.2|782.8|782.6|782.3|782.1|13383
1757336700000|2025-09-08 13:05:00|782.2|782|782.4|782.2|782.4|782.2|782.1|782|21663
1757337000000|2025-09-08 13:10:00|782.6|782.3|782.2|782.1|782.7|782.5|782|781.8|31482
1757337300000|2025-09-08 13:15:00|782.3|782|782.9|782.7|782.9|782.7|782.2|782|21948
1757337600000|2025-09-08 13:20:00|782.8|782.6|782.2|782.1|782.8|782.6|782.2|782|19422
1757337900000|2025-09-08 13:25:00|782.1|782|781.9|781.7|782.3|782.1|781.8|781.6|15254
1757338200000|2025-09-08 13:30:00|781.8|781.6|782.5|782.4|782.6|782.5|781.7|781.6|57412
1757338500000|2025-09-08 13:35:00|782.6|782.2|782.1|781.9|782.6|782.2|781.7|781.6|31189
1757338800000|2025-09-08 13:40:00|782.2|782|782.2|782.1|782.6|782.5|782.1|781.9|20911
1757339100000|2025-09-08 13:45:00|782.1|782|782.3|782.2|782.4|782.2|782.1|781.9|32465
1757339400000|2025-09-08 13:50:00|782.4|782.3|783.6|783.4|783.6|783.4|782.3|782.3|53213
1757339700000|2025-09-08 13:55:00|783.5|783.5|782.2|782.1|783.6|783.5|782.1|782|39521
1757340000000|2025-09-08 14:00:00|782.1|782|782.3|782.2|782.6|782.5|781.9|781.8|32532
1757340300000|2025-09-08 14:05:00|782.4|782.1|782.1|781.9|782.8|782.7|782|781.8|35725
1757340600000|2025-09-08 14:10:00|782|781.8|781.6|781.5|782.4|782.3|781.5|781.4|37352
1757340900000|2025-09-08 14:15:00|781.7|781.6|782|781.8|782.2|782.1|781.7|781.6|21260
1757341200000|2025-09-08 14:20:00|781.9|781.7|781.6|781.5|782.2|782|781.6|781.5|42244
1757341500000|2025-09-08 14:25:00|781.7|781.6|781.1|781|781.7|781.6|781|780.8|51657
1757341800000|2025-09-08 14:30:00|781.2|781.1|780.6|780.5|781.4|781.3|780.6|780.5|66631
1757342100000|2025-09-08 14:35:00|780.5|780.4|780.7|780.5|780.8|780.7|780.5|780.3|51990
1757342400000|2025-09-08 14:40:00|780.8|780.6|780.7|780.6|781.1|780.9|780.6|780.4|22721
1757342700000|2025-09-08 14:45:00|780.8|780.5|780.7|780.6|780.9|780.8|780.5|780.4|35045
1757343000000|2025-09-08 14:50:00|780.8|780.5|781.2|781|781.6|781.5|780.7|780.5|49022
1757343300000|2025-09-08 14:55:00|780.9|780.7|780.9|780.7|781.1|780.9|780.6|780.5|61189
1757343600000|2025-09-08 15:00:00|780.8|780.6|781.2|781.1|781.5|781.3|780.7|780.6|66407
1757343900000|2025-09-08 15:05:00|781|780.9|781.7|781.5|781.7|781.6|780.8|780.6|36011
1757344200000|2025-09-08 15:10:00|781.8|781.6|782.5|782.4|782.6|782.4|781.7|781.6|66808
1757344500000|2025-09-08 15:15:00|782.6|782.5|783.3|783.1|783.4|783.3|782.2|782|56679
1757344800000|2025-09-08 15:20:00|783.1|783|783|782.8|783.1|783|782.6|782.4|76420
1757345100000|2025-09-08 15:25:00|783.1|782.9|782.9|782.7|783.3|783.2|782.8|782.6|94860
1757401200000|2025-09-09 07:00:00|783.2|782.9|784.1|783.9|784.5|784.4|782.6|782.3|86490
1757401500000|2025-09-09 07:05:00|784|783.8|782.9|782.8|784|783.9|782.3|782.2|64217
1757401800000|2025-09-09 07:10:00|783|782.7|782.3|782.2|783.4|783.3|781.9|781.8|66037
1757402100000|2025-09-09 07:15:00|782.5|782.3|782.9|782.7|783|782.8|782.2|782.1|54409
1757402400000|2025-09-09 07:20:00|782.8|782.6|782.7|782.5|783.3|783.1|782.7|782.5|47052
1757402700000|2025-09-09 07:25:00|782.6|782.4|782.8|782.6|783.1|782.9|782.1|782|59763
1757403000000|2025-09-09 07:30:00|782.7|782.5|781.1|780.9|782.7|782.5|780.9|780.8|76381
1757403300000|2025-09-09 07:35:00|781.2|781|782|781.9|782.7|782.6|781.2|781|43138
1757403600000|2025-09-09 07:40:00|782.1|781.8|780.8|780.6|782.1|781.9|780.6|780.4|39009
1757403900000|2025-09-09 07:45:00|780.9|780.7|780.4|780.3|780.9|780.7|780.3|780.1|57023
1757404200000|2025-09-09 07:50:00|780.3|780.2|780.2|780.1|780.4|780.2|779.7|779.6|40331
1757404500000|2025-09-09 07:55:00|780.3|780|780.4|780.3|780.6|780.4|780.2|780|23726
1757404800000|2025-09-09 08:00:00|780.3|780.2|780.3|780.1|780.5|780.3|780.2|780.1|27683
1757405100000|2025-09-09 08:05:00|780.2|780.2|779.8|779.7|780.2|780.2|779.6|779.4|37234
1757405400000|2025-09-09 08:10:00|779.9|779.8|779.8|779.7|780|779.9|779.4|779.3|93684
1757405700000|2025-09-09 08:15:00|779.9|779.8|780.1|780|780.6|780.4|779.9|779.7|50396
1757406000000|2025-09-09 08:20:00|780|779.9|780|779.9|780.2|780.1|779.6|779.4|37220
1757406300000|2025-09-09 08:25:00|780.1|780|779.8|779.7|780.1|780|779.8|779.6|32422
1757406600000|2025-09-09 08:30:00|779.9|779.6|779.8|779.7|779.9|779.8|779.7|779.6|50597
1757406900000|2025-09-09 08:35:00|779.9|779.6|779.8|779.6|780|779.9|779.7|779.6|34685
1757407200000|2025-09-09 08:40:00|779.7|779.7|779.8|779.7|779.8|779.7|779.5|779.4|43945
1757407500000|2025-09-09 08:45:00|779.9|779.8|780|779.9|780|779.9|779.8|779.6|27539
1757407800000|2025-09-09 08:50:00|780.1|779.8|779.7|779.6|780.1|780|779.6|779.5|39047
1757408100000|2025-09-09 08:55:00|779.8|779.7|779.8|779.7|779.9|779.8|779.7|779.6|26099
1757408400000|2025-09-09 09:00:00|779.9|779.6|779.7|779.6|779.9|779.8|779.4|779.3|74458
1757408700000|2025-09-09 09:05:00|779.8|779.7|779.8|779.6|780.2|780.1|779.8|779.6|85219
1757409000000|2025-09-09 09:10:00|779.7|779.7|779.9|779.8|780|779.8|779.7|779.6|37915
1757409300000|2025-09-09 09:15:00|779.8|779.7|779.8|779.7|779.9|779.8|779.7|779.6|17017
1757409600000|2025-09-09 09:20:00|779.9|779.8|779.5|779.4|779.9|779.8|779.5|779.4|66631
1757409900000|2025-09-09 09:25:00|779.6|779.5|779.6|779.5|779.7|779.6|779.2|779.1|162763
1757410200000|2025-09-09 09:30:00|779.7|779.6|779.6|779.5|779.8|779.6|779.6|779.5|56548
1757410500000|2025-09-09 09:35:00|779.7|779.6|779.6|779.5|779.8|779.7|779.5|779.4|93721
1757410800000|2025-09-09 09:40:00|779.5|779.4|779.2|779.1|779.6|779.4|778.7|778.6|68531
1757411100000|2025-09-09 09:45:00|779.1|779|779.4|779.3|779.6|779.5|779.1|779|41637
1757411400000|2025-09-09 09:50:00|779.5|779.4|779.4|779.3|779.5|779.4|779.3|779.2|34187
1757411700000|2025-09-09 09:55:00|779.5|779.4|779.8|779.6|780.1|780|779.5|779.4|37329
1757412000000|2025-09-09 10:00:00|779.9|779.7|780|779.8|780.1|780|779.8|779.6|20632
1757412300000|2025-09-09 10:05:00|780.1|779.9|780.2|780|780.2|780.1|780|779.8|23449
1757412600000|2025-09-09 10:10:00|780.3|780.1|780.1|780|780.6|780.5|779.9|779.8|40126
1757412900000|2025-09-09 10:15:00|780.2|780.1|780|779.8|780.2|780.1|780|779.8|52228
1757413200000|2025-09-09 10:20:00|780.1|779.9|779.9|779.7|780.1|780|779.8|779.7|22156
1757413500000|2025-09-09 10:25:00|779.8|779.8|779.8|779.6|779.9|779.8|779.7|779.6|25428
1757413800000|2025-09-09 10:30:00|779.9|779.7|779.8|779.7|780|779.9|779.7|779.6|27233
1757414100000|2025-09-09 10:35:00|779.7|779.6|779.9|779.8|779.9|779.8|779.7|779.6|15220
1757414400000|2025-09-09 10:40:00|780|779.9|780|779.9|780|779.9|780|779.9|8789
1757414700000|2025-09-09 10:45:00|779.9|779.8|780.1|780|780.1|780|779.9|779.8|27152
1757415000000|2025-09-09 10:50:00|780.2|780.1|780.2|780|780.3|780.2|780.1|779.9|36515
1757415300000|2025-09-09 10:55:00|780.1|779.9|780.3|780.2|780.4|780.3|780|779.9|17961
1757415600000|2025-09-09 11:00:00|780.4|780.3|780.2|780.1|780.4|780.3|780.2|780|40567
1757415900000|2025-09-09 11:05:00|780.3|780.2|780.3|780.2|780.4|780.3|780.2|780.1|31246
1757416200000|2025-09-09 11:10:00|780.1|780.1|779.8|779.6|780.1|780.1|779.8|779.6|34133
1757416500000|2025-09-09 11:15:00|779.9|779.7|779.8|779.6|779.9|779.8|779.8|779.6|16822
1757416800000|2025-09-09 11:20:00|779.9|779.7|780|779.8|780.1|780|779.9|779.6|20988
1757417100000|2025-09-09 11:25:00|779.9|779.9|779.9|779.7|780|779.9|779.9|779.7|11022
1757417400000|2025-09-09 11:30:00|779.8|779.8|779.9|779.7|780.1|780|779.8|779.7|26454
1757417700000|2025-09-09 11:35:00|780|779.8|780|779.9|780.1|779.9|779.9|779.7|13707
1757418000000|2025-09-09 11:40:00|779.9|779.8|779.9|779.8|780.1|780|779.9|779.8|20600
1757418300000|2025-09-09 11:45:00|780.1|779.9|780.1|779.9|780.1|780|780|779.8|14929
1757418600000|2025-09-09 11:50:00|780|779.8|779.8|779.6|780|779.8|779.7|779.5|15640
1757418900000|2025-09-09 11:55:00|779.9|779.7|779.8|779.6|780|779.9|779.7|779.6|20989
1757419200000|2025-09-09 12:00:00|779.9|779.7|779.9|779.7|780|779.8|779.8|779.6|38407
1757419500000|2025-09-09 12:05:00|779.8|779.8|779.9|779.7|780|779.9|779.8|779.6|49850
1757419800000|2025-09-09 12:10:00|779.8|779.6|779.9|779.7|779.9|779.8|779.8|779.6|59164
1757420100000|2025-09-09 12:15:00|779.8|779.6|779.8|779.6|780|779.8|779.8|779.6|19917
1757420400000|2025-09-09 12:20:00|779.9|779.7|779.8|779.7|779.9|779.8|779.7|779.6|46409
1757420700000|2025-09-09 12:25:00|779.9|779.6|779.8|779.6|779.9|779.8|779.7|779.6|29299
1757421000000|2025-09-09 12:30:00|779.7|779.7|779.7|779.6|779.8|779.7|779.6|779.5|45000
1757421300000|2025-09-09 12:35:00|779.8||779.7||779.8||779.7||12259
1757421600000|2025-09-09 12:40:00|779.6|779.5|779.7|779.6|779.8|779.7|779.6|779.5|104448
1757421900000|2025-09-09 12:45:00|779.8|779.7|779.7|779.6|779.8|779.7|779.6|779.5|71816
1757422200000|2025-09-09 12:50:00|779.5|779.4|779.4|779.3|779.6|779.5|779.2|779.1|151451
1757422500000|2025-09-09 12:55:00|779.5|779.4|779.8|779.6|779.8|779.7|779.5|779.4|40050
1757422800000|2025-09-09 13:00:00|779.7|779.7|779.4|779.3|779.7|779.7|779.2|779.1|124351
1757423100000|2025-09-09 13:05:00|779.3|779.2|778.9|778.8|779.6|779.5|778.6|778.5|102574
1757423400000|2025-09-09 13:10:00|778.8|778.7|779.2|779.1|779.5|779.4|778.8|778.7|49236
1757423700000|2025-09-09 13:15:00|779.1|779|778.8|778.7|779.3|779.2|778.8|778.7|49228
1757424000000|2025-09-09 13:20:00|778.7|778.6|778.6|778.5|779.1|779|778.4|778.2|45509
1757424300000|2025-09-09 13:25:00|778.7|778.6|779|778.9|779.1|779|778.7|778.5|26805
1757424600000|2025-09-09 13:30:00|778.7|778.6|778.2|778.1|778.9|778.7|778.2|778.1|105618
1757424900000|2025-09-09 13:35:00|778.1|778|778.7|778.5|778.7|778.6|777.8|777.7|93604
1757425200000|2025-09-09 13:40:00|778.6|778.6|778.2|778.1|778.8|778.7|777.6|777.5|119745
1757425500000|2025-09-09 13:45:00|778.3|778.2|777.7|777.6|778.3|778.2|777.1|777|91038
1757425800000|2025-09-09 13:50:00|777.8|777.7|777.3|777.2|778|777.9|777.2|777.1|95009
1757426100000|2025-09-09 13:55:00|777.2|777|776.9|776.8|777.7|777.6|776.3|776.2|61409
1757426400000|2025-09-09 14:00:00|777.1|777|774.7|774.5|777.2|777|774.3|774.2|113913
1757426700000|2025-09-09 14:05:00|774.6|774.6|776.3|776.2|776.3|776.2|774.6|774.6|76650
1757427000000|2025-09-09 14:10:00|776.4|776.1|777.4|777.3|777.4|777.3|776.3|776.1|43279
1757427300000|2025-09-09 14:15:00|777.3|777.2|777.5|777.4|777.5|777.4|777|776.9|53168
1757427600000|2025-09-09 14:20:00|777.4|777.3|778.3|778.2|778.3|778.2|777.3|777.2|66892
1757427900000|2025-09-09 14:25:00|778.4|778.3|779.1|778.9|779.4|779.3|778.3|778.2|79000
1757428200000|2025-09-09 14:30:00|779|779|778.4|778.2|779.3|779.1|778.3|778.2|75007
1757428500000|2025-09-09 14:35:00|778.3|778.3|778.4|778.3|778.4|778.3|778.2|778|100853
1757428800000|2025-09-09 14:40:00|778.3|778.2|778.8|778.7|778.8|778.7|778.1|778|102874
1757429100000|2025-09-09 14:45:00|778.9|778.8|778.3|778.2|778.9|778.8|778.3|778.2|86745
1757429400000|2025-09-09 14:50:00|778.2|778.1|777.8|777.7|778.2|778.1|777.5|777.4|68657
1757429700000|2025-09-09 14:55:00|777.9|777.8|777.8|777.7|778.1|778|777.6|777.5|71436
1757430000000|2025-09-09 15:00:00|777.7|777.6|777.8|777.7|778.1|778|777.6|777.5|94091
1757430300000|2025-09-09 15:05:00|777.9|777.8|778.4|778.2|778.6|778.5|777.9|777.8|102600
1757430600000|2025-09-09 15:10:00|778.3|778.1|778.3|778.2|778.4|778.2|778.1|778|105139
1757430900000|2025-09-09 15:15:00|778.4|778.3|778.9|778.8|779.1|779|778.2|778.1|131383
1757431200000|2025-09-09 15:20:00|778.8|778.7|778.4|778.3|778.9|778.7|778.4|778.3|92890
1757431500000|2025-09-09 15:25:00|778.5|778.4|779.2|779|779.3|779.2|778.4|778.3|215531
1757487600000|2025-09-10 07:00:00|778.5|778.2|777|776.9|778.6|778.3|776.5|776.3|109299
1757487900000|2025-09-10 07:05:00|777.1|777|778.1|777.8|778.6|778.3|776.8|776.6|80106
1757488200000|2025-09-10 07:10:00|778|777.9|778.2|778.1|778.5|778.3|777.7|777.6|40256
1757488500000|2025-09-10 07:15:00|778.3|778.2|780.3|780|780.4|780.3|778.2|778|40672
1757488800000|2025-09-10 07:20:00|780.4|780.1|780.8|780.6|780.8|780.6|780.1|779.9|30716
1757489100000|2025-09-10 07:25:00|780.7|780.5|780.3|780.1|780.7|780.5|780.2|780.1|14519
1757489400000|2025-09-10 07:30:00|780.4|780.2|779.9|779.8|780.8|780.6|779.7|779.6|41504
1757489700000|2025-09-10 07:35:00|779.7|779.5|778.4|778.1|779.7|779.5|778.3|778.1|30168
1757490000000|2025-09-10 07:40:00|778.3|778.2|778.8|778.6|779.1|779|778.3|778.2|58242
1757490300000|2025-09-10 07:45:00|778.9|778.7|779.2|779|779.4|779.3|778.7|778.6|42439
1757490600000|2025-09-10 07:50:00|779.1|778.9|780|779.9|780.1|779.9|778.9|778.8|49817
1757490900000|2025-09-10 07:55:00|780.1|780|779.3|779.1|780.1|780|779.3|779.1|38034
1757491200000|2025-09-10 08:00:00|779.4|779.2|779.8|779.7|779.9|779.7|779.2|779.1|23515
1757491500000|2025-09-10 08:05:00|779.7|779.6|780.1|779.9|780.2|780|779.6|779.5|29035
1757491800000|2025-09-10 08:10:00|780|780|779.7|779.6|780.6|780.5|779.7|779.6|30505
1757492100000|2025-09-10 08:15:00|779.8|779.7|779.6|779.5|780.3|780.2|779.5|779.3|34180
1757492400000|2025-09-10 08:20:00|779.5|779.3|778.2|778.1|779.6|779.4|778.1|778|19083
1757492700000|2025-09-10 08:25:00|778.1|778|778.6|778.4|778.6|778.4|778|777.8|32409
1757493000000|2025-09-10 08:30:00|778.7|778.5|778.2|778|779|778.9|778|777.8|41610
1757493300000|2025-09-10 08:35:00|778.1|777.9|778.3|778.1|778.5|778.3|778|777.8|29273
1757493600000|2025-09-10 08:40:00|778.2|778|778|777.9|778.4|778.2|778|777.9|24881
1757493900000|2025-09-10 08:45:00|778.1|777.8|778.3|778.1|778.8|778.7|778|777.8|25181
1757494200000|2025-09-10 08:50:00|778.2|778.2|777.8|777.6|778.3|778.2|777.7|777.6|21800
1757494500000|2025-09-10 08:55:00|777.7|777.7|777.8|777.7|777.9|777.8|777.6|777.5|29864
1757494800000|2025-09-10 09:00:00|777.7|777.6|777.7|777.5|777.9|777.8|777.6|777.5|51944
1757495100000|2025-09-10 09:05:00|777.8|777.6|778.4|778.2|778.4|778.2|777.8|777.5|28964
1757495400000|2025-09-10 09:10:00|778.5|778.3|778.5|778.4|778.8|778.6|778.2|778.1|32181
1757495700000|2025-09-10 09:15:00|778.4|778.3|778.2|778|778.5|778.3|778|777.9|30625
1757496000000|2025-09-10 09:20:00|778.1|778.1|778.3|778.2|778.6|778.4|778.1|778|32955
1757496300000|2025-09-10 09:25:00|778.4|778.3|778.6|778.4|778.7|778.6|778.3|778.3|24298
1757496600000|2025-09-10 09:30:00|778.5|778.5|778.1|778|778.6|778.5|777.9|777.8|30756
1757496900000|2025-09-10 09:35:00|778.2|777.9|778.7|778.5|778.7|778.5|778.1|777.9|29963
1757497200000|2025-09-10 09:40:00|778.6|778.4|778.4|778.2|778.7|778.5|778.3|778.2|17920
1757497500000|2025-09-10 09:45:00|778.3|778.3|778.2|778.1|778.6|778.5|778.1|778|21834
1757497800000|2025-09-10 09:50:00|778.1|778|778.5|778.3|778.6|778.4|778.1|778|27420
1757498100000|2025-09-10 09:55:00|778.3|778.2|779.6|779.4|779.7|779.6|778.3|778.2|51600
1757498400000|2025-09-10 10:00:00|779.7|779.5|779.2|779.1|779.7|779.5|779.1|779|32713
1757498700000|2025-09-10 10:05:00|779.1|779|779.8|779.6|779.8|779.6|779.1|779|19564
1757499000000|2025-09-10 10:10:00|779.7|779.5|779.3|779.1|779.9|779.7|779.3|779.1|30362
1757499300000|2025-09-10 10:15:00|779.4|779.2|779.5|779.4|779.6|779.5|779.3|779.1|12163
1757499600000|2025-09-10 10:20:00|779.4|779.3|779.2|779|779.5|779.3|778.9|778.8|25191
1757499900000|2025-09-10 10:25:00|779.1|779.1|779.5|779.3|779.5|779.3|779.1|779|8463
1757500200000|2025-09-10 10:30:00|779.4|779.4|779.5|779.4|779.6|779.5|779.2|779.1|19708
1757500500000|2025-09-10 10:35:00|779.4|779.3|778.7|778.5|779.4|779.4|778.5|778.4|27304
1757500800000|2025-09-10 10:40:00|778.6|778.4|778.9|778.7|779|778.9|778.3|778.2|29910
1757501100000|2025-09-10 10:45:00|778.8|778.6|778.8|778.6|779|778.9|778.7|778.6|12086
1757501400000|2025-09-10 10:50:00|778.7|778.5|779|778.9|779.1|779|778.6|778.5|28152
1757501700000|2025-09-10 10:55:00|779.1|779|779.2|779|779.4|779.3|779.1|779|18857
1757502000000|2025-09-10 11:00:00|779.3|779.1|779.5|779.3|779.5|779.4|779.3|779|14898
1757502300000|2025-09-10 11:05:00|779.4|779.4|779.7|779.6|779.8|779.7|779.4|779.4|20519
1757502600000|2025-09-10 11:10:00|779.8|779.5|779.4|779.3|779.8|779.6|779.2|779.1|15039
1757502900000|2025-09-10 11:15:00|779.3|779.2|779.3|779.2|779.4|779.3|779.1|778.9|20783
1757503200000|2025-09-10 11:20:00|779.2|779.1|780.1|779.9|780.2|780.1|779.1|778.9|41346
1757503500000|2025-09-10 11:25:00|780|779.7|780.1|780|780.1|780|779.3|779.1|25318
1757503800000|2025-09-10 11:30:00|780|779.9|779.8|779.7|780.4|780.2|779.6|779.5|51475
1757504100000|2025-09-10 11:35:00|779.9|779.6|779.9|779.8|780.1|780|779.6|779.4|29729
1757504400000|2025-09-10 11:40:00|780|779.9|779.7|779.6|780|779.9|779.7|779.5|11510
1757504700000|2025-09-10 11:45:00|779.8|779.7|780.1|780|780.1|780|779.7|779.6|15536
1757505000000|2025-09-10 11:50:00|780.2|780.1|780.6|780.4|780.6|780.5|780.2|780|16848
1757505300000|2025-09-10 11:55:00|780.5|780.3|780.5|780.4|780.6|780.4|780.4|780.3|6617
1757505600000|2025-09-10 12:00:00|780.6|780.5|780.9|780.7|780.9|780.8|780.5|780.4|25049
1757505900000|2025-09-10 12:05:00|781.1|780.8|781.1|780.9|781.2|781.1|780.9|780.7|20853
1757506200000|2025-09-10 12:10:00|781.2|781|781.2|781.1|781.2|781.1|781.1|780.9|10841
1757506500000|2025-09-10 12:15:00|781.3|781.2|780.9|780.7|781.3|781.2|780.7|780.6|29601
1757506800000|2025-09-10 12:20:00|780.8|780.6|780.8|780.6|781|780.9|780.6|780.4|22302
1757507100000|2025-09-10 12:25:00|780.9|780.7|780.7|780.6|780.9|780.7|780.7|780.6|19159
1757507400000|2025-09-10 12:30:00|780.5|780.4|781.2|781.1|781.2|781.1|780.1|780|77050
1757507700000|2025-09-10 12:35:00|781.1|781|780.5|780.4|781.2|781.1|779.8|779.6|43520
1757508000000|2025-09-10 12:40:00|780.7|780.5|780.2|780.1|780.8|780.6|780.2|780|28191
1757508300000|2025-09-10 12:45:00|780.4|780.3|780.8|780.7|781|780.9|780.4|780.3|18487
1757508600000|2025-09-10 12:50:00|780.9|780.8|780.1|779.9|781|780.8|779.9|779.7|29273
1757508900000|2025-09-10 12:55:00|780|780|779|778.8|780.1|780|779|778.8|73525
1757509200000|2025-09-10 13:00:00|778.9|778.7|778.7|778.5|779|778.8|778.5|778.3|40755
1757509500000|2025-09-10 13:05:00|778.8|778.6|778.8|778.7|778.8|778.7|778.5|778.3|19528
1757509800000|2025-09-10 13:10:00|778.7|778.6|778.7|778.5|779|778.9|778.4|778.2|31539
1757510100000|2025-09-10 13:15:00|778.6|778.6|778.6|778.5|779|778.8|778.6|778.5|33571
1757510400000|2025-09-10 13:20:00|778.5|778.4|778.3|778.1|778.5|778.4|778.2|778.1|32249
1757510700000|2025-09-10 13:25:00|778.2|778.2|778.4|778.2|778.6|778.4|778|777.9|21815
1757511000000|2025-09-10 13:30:00|778.5|778.3|778.1|778|778.9|778.7|777.8|777.6|68905
1757511300000|2025-09-10 13:35:00|778|777.9|777.9|777.7|778.2|778|777.8|777.7|23048
1757511600000|2025-09-10 13:40:00|777.8|777.6|777.8|777.6|778.2|778|777.6|777.5|41937
1757511900000|2025-09-10 13:45:00|777.9|777.7|777.9|777.7|778|777.9|777.7|777.6|60880
1757512200000|2025-09-10 13:50:00|777.8|777.6|777.6|777.5|777.8|777.6|777.5|777.4|41687
1757512500000|2025-09-10 13:55:00|777.8|777.7|777.7|777.5|777.8|777.7|777.4|777.3|49989
1757512800000|2025-09-10 14:00:00|777.6|777.4|778.1|778|778.1|778|777.6|777.4|77774
1757513100000|2025-09-10 14:05:00|778.2|778.1|778.6|778.5|778.7|778.6|778.1|777.9|101192
1757513400000|2025-09-10 14:10:00|778.7|778.4|778.9|778.8|778.9|778.8|778.5|778.4|29882
1757513700000|2025-09-10 14:15:00|779|778.9|778.5|778.3|779.2|779.1|778.2|778|38574
1757514000000|2025-09-10 14:20:00|778.6|778.4|779.2|779.1|779.2|779.1|778.4|778.2|42508
1757514300000|2025-09-10 14:25:00|779.1|779|779.8|779.6|779.8|779.7|779.1|778.9|25619
1757514600000|2025-09-10 14:30:00|779.7|779.7|779.2|779.1|779.9|779.8|779.2|779.1|86428
1757514900000|2025-09-10 14:35:00|779.1|779|780.2|780|780.2|780|779|778.9|42733
1757515200000|2025-09-10 14:40:00|780.1|779.9|779.6|779.4|780.4|780.2|779.6|779.4|50667
1757515500000|2025-09-10 14:45:00|779.5|779.5|779.7|779.5|779.7|779.6|779.3|779.1|54539
1757515800000|2025-09-10 14:50:00|779.6|779.6|779.2|779|779.7|779.6|779.1|779|48446
1757516100000|2025-09-10 14:55:00|779.1|779.1|779.9|779.8|780|779.9|779|778.9|55885
1757516400000|2025-09-10 15:00:00|780|779.9|779.6|779.5|780.1|780|779.3|779.2|69008
1757516700000|2025-09-10 15:05:00|779.7|779.4|779.8|779.7|780.2|780.1|779.6|779.4|45591
1757517000000|2025-09-10 15:10:00|779.7|779.6|779.9|779.8|780.1|780|779.3|779.1|52249
1757517300000|2025-09-10 15:15:00|779.8|779.7|779.6|779.5|780.1|780|779.2|779.1|72146
1757517600000|2025-09-10 15:20:00|779.7|779.6|780|779.9|780.1|780|779.4|779.3|64675
1757517900000|2025-09-10 15:25:00|779.9|779.8|780.8|780.7|780.8|780.7|779.8|779.7|87866
1757574000000|2025-09-11 07:00:00|782.8|782.5|783|782.8|783.9|783.6|782.1|782|85238
1757574300000|2025-09-11 07:05:00|782.9|782.7|781.6|781.5|783.6|783.5|781.6|781.3|39974
1757574600000|2025-09-11 07:10:00|781.7|781.6|781.7|781.5|781.8|781.6|781.2|780.9|36852
1757574900000|2025-09-11 07:15:00|781.6|781.4|781.6|781.4|781.9|781.7|781.2|781.1|24529
1757575200000|2025-09-11 07:20:00|781.7|781.6|781.2|781|782.2|782|781.2|781|43879
1757575500000|2025-09-11 07:25:00|781.1|780.9|781.8|781.6|781.8|781.7|781|780.9|34449
1757575800000|2025-09-11 07:30:00|781.9|781.7|781.7|781.6|782.1|782|780.9|780.8|43520
1757576100000|2025-09-11 07:35:00|781.8|781.7|782.4|782.3|782.6|782.5|781.6|781.5|68384
1757576400000|2025-09-11 07:40:00|782.6|782.5|783.7|783.5|783.8|783.6|782.5|782.4|44987
1757576700000|2025-09-11 07:45:00|783.8|783.6|784.1|784|784.3|784.1|783.7|783.5|35001
1757577000000|2025-09-11 07:50:00|784|783.8|784.8|784.6|784.8|784.6|783.9|783.8|26588
1757577300000|2025-09-11 07:55:00|784.7|784.7|785.1|785|785.3|785.2|784.7|784.7|44631
1757577600000|2025-09-11 08:00:00|785.2|785.1|783.9|783.8|785.2|785.1|783.7|783.6|55914
1757577900000|2025-09-11 08:05:00|784|783.9|783.7|783.5|784|783.9|783.4|783.2|61800
1757578200000|2025-09-11 08:10:00|783.6|783.4|783.5|783.4|783.7|783.6|783|782.9|57111
1757578500000|2025-09-11 08:15:00|783.6|783.3|783.5|783.3|783.6|783.5|783.2|783.1|30318
1757578800000|2025-09-11 08:20:00|783.4|783.2|783|782.8|783.9|783.8|783|782.8|76114
1757579100000|2025-09-11 08:25:00|782.9|782.7|782.5|782.4|783.1|783|782.5|782.4|24953
1757579400000|2025-09-11 08:30:00|782.4|782.3|782.9|782.7|782.9|782.7|782.4|782.2|36723
1757579700000|2025-09-11 08:35:00|783|782.8|782.6|782.4|783|782.9|782.6|782.4|17352
1757580000000|2025-09-11 08:40:00|782.7|782.5|782.7|782.5|783|782.9|782.4|782.2|22440
1757580300000|2025-09-11 08:45:00|782.6|782.4|782|781.8|782.7|782.5|781.9|781.8|27569
1757580600000|2025-09-11 08:50:00|781.9|781.7|781.7|781.5|781.9|781.7|781.5|781.3|33796
1757580900000|2025-09-11 08:55:00|781.6|781.4|781.1|781|781.6|781.4|780.9|780.8|33241
1757581200000|2025-09-11 09:00:00|781.2|781.1|781.9|781.7|782.1|782|781.2|781|26627
1757581500000|2025-09-11 09:05:00|782|781.8|782.2|782.1|782.3|782.2|781.8|781.7|14394
1757581800000|2025-09-11 09:10:00|782.3|782.2|781.8|781.6|782.3|782.2|781.8|781.6|15537
1757582100000|2025-09-11 09:15:00|781.7|781.5|782|781.9|782|781.9|781.6|781.5|16397
1757582400000|2025-09-11 09:20:00|781.9|781.8|781.6|781.5|781.9|781.8|781.1|781|15936
1757582700000|2025-09-11 09:25:00|781.5|781.4|781.5|781.4|781.6|781.5|781.4|781.3|5321
1757583000000|2025-09-11 09:30:00|781.2|781.3|780.7|780.6|781.3|781.3|780.7|780.6|16139
1757583300000|2025-09-11 09:35:00|780.8|780.7|779.9|779.7|780.8|780.7|779.8|779.6|42520
1757583600000|2025-09-11 09:40:00|780.1|779.8|779.9|779.7|780.1|780|779.7|779.6|32241
1757583900000|2025-09-11 09:45:00|779.8|779.8|780|779.9|780.2|780.1|779.6|779.4|39407
1757584200000|2025-09-11 09:50:00|779.9|779.8|779.7|779.6|780|779.8|779.5|779.3|60347
1757584500000|2025-09-11 09:55:00|779.8|779.7|779.8|779.7|779.8|779.7|779.6|779.4|32827
1757584800000|2025-09-11 10:00:00|779.9|779.6|780.1|779.9|780.3|780.1|779.9|779.6|20056
1757585100000|2025-09-11 10:05:00|780|779.8|779.7|779.5|780.1|779.9|779.4|779.3|29558
1757585400000|2025-09-11 10:10:00|779.6|779.6|780|779.9|780|779.9|779.6|779.5|16224
1757585700000|2025-09-11 10:15:00|780.2|780|780.4|780.3|780.5|780.4|780.2|780|60978
1757586000000|2025-09-11 10:20:00|780.3|780.2|780.9|780.7|781|780.8|780.3|780.2|25043
1757586300000|2025-09-11 10:25:00|781|780.8|781.2|781|781.2|781.1|780.9|780.7|14500
1757586600000|2025-09-11 10:30:00|781.1|780.7|780.2|780|781.1|780.7|780.2|780|29299
1757586900000|2025-09-11 10:35:00|780|779.8|780.1|780|780.3|780.2|779.9|779.8|11148
1757587200000|2025-09-11 10:40:00|780.2|780.1|780.7|780.5|780.7|780.6|780.2|780|21100
1757587500000|2025-09-11 10:45:00|780.8|780.6|781.3|781.1|781.3|781.1|780.7|780.6|26310
1757587800000|2025-09-11 10:50:00|781.2|781|781.4|781.2|781.4|781.2|781.2|781|20718
1757588100000|2025-09-11 10:55:00|781.5|781.3|781.3|781.1|781.5|781.4|781.3|781.1|19572
1757588400000|2025-09-11 11:00:00|781.2|781|781|780.8|781.3|781.1|780.7|780.5|18001
1757588700000|2025-09-11 11:05:00|780.9|780.9|781|780.9|781|780.9|780.7|780.6|15573
1757589000000|2025-09-11 11:10:00|780.8|780.7|780.4|780.3|780.9|780.8|780.4|780.3|27788
1757589300000|2025-09-11 11:15:00|780.5|780.4|780.4|780.3|780.5|780.4|780.2|780|24163
1757589600000|2025-09-11 11:20:00|780.3|780.2|780.6|780.4|780.6|780.4|780.3|780.2|12025
1757589900000|2025-09-11 11:25:00|780.4|780.3|780.5|780.3|780.6|780.5|780.3|780.1|23442
1757590200000|2025-09-11 11:30:00|780.6|780.4|780.4|780.3|780.9|780.7|780.3|780.2|42631
1757590500000|2025-09-11 11:35:00|780.5|780.4|780.3|780.2|780.5|780.4|780.3|780.1|11333
1757590800000|2025-09-11 11:40:00|780.2|780.1|780|779.9|780.2|780.2|780|779.9|14299
1757591100000|2025-09-11 11:45:00|780.1|780|780.9|780.7|781.2|781.1|780.1|780|35610
1757591400000|2025-09-11 11:50:00|781.1|780.8|781.7|781.5|781.7|781.6|781|780.7|19009
1757591700000|2025-09-11 11:55:00|781.8|781.6|781.5|781.3|781.8|781.6|781.3|781.1|18441
1757592000000|2025-09-11 12:00:00|781.6|781.4|781.9|781.8|781.9|781.8|781.5|781.4|46488
1757592300000|2025-09-11 12:05:00|782|781.9|782.2|782.1|782.3|782.1|782|781.9|20218
1757592600000|2025-09-11 12:10:00|782.1|781.9|782|781.8|782.1|781.9|781.7|781.5|19960
1757592900000|2025-09-11 12:15:00|782.3|782.2|782.5|782.4|782.5|782.4|781.7|781.6|23482
1757593200000|2025-09-11 12:20:00|782.7|782.6|782.4|782.3|782.8|782.7|782.4|782.2|30409
1757593500000|2025-09-11 12:25:00|782.3|782.2|782.2|782.1|782.4|782.3|782.1|781.9|15390
1757593800000|2025-09-11 12:30:00|781.8|781.7|782.9|782.8|782.9|782.8|781.6|781.5|105068
1757594100000|2025-09-11 12:35:00|782.8|782.7|783.6|783.4|783.8|783.6|782.7|782.6|20220
1757594400000|2025-09-11 12:40:00|783.7|783.5|784.3|784.1|784.4|784.3|783.5|783.4|24998
1757594700000|2025-09-11 12:45:00|784.4|784.3|784|783.9|784.4|784.3|784|783.9|27855
1757595000000|2025-09-11 12:50:00|784.1|784|784|783.9|784.4|784.3|784|783.8|26684
1757595300000|2025-09-11 12:55:00|783.9|783.8|783.5|783.3|783.9|783.8|782.8|782.6|40947
1757595600000|2025-09-11 13:00:00|783.4|783.2|783.2|783|783.5|783.3|782.8|782.6|29242
1757595900000|2025-09-11 13:05:00|783.1|783.1|781.7|781.5|783.1|783.1|781.7|781.5|43395
1757596200000|2025-09-11 13:10:00|781.8|781.6|780.9|780.7|781.9|781.8|780.5|780.4|49225
1757596500000|2025-09-11 13:15:00|781|780.9|781.5|781.4|781.6|781.4|780.9|780.8|41988
1757596800000|2025-09-11 13:20:00|781.8|781.7|781.5|781.4|781.8|781.7|781.3|781.2|41838
1757597100000|2025-09-11 13:25:00|781.6|781.5|780.9|780.7|781.7|781.6|780.9|780.7|25393
1757597400000|2025-09-11 13:30:00|781.3|781.2|780.3|780.1|781.5|781.3|780.1|780|38791
1757597700000|2025-09-11 13:35:00|780.2|780.2|780.5|780.3|780.6|780.5|780.2|780.1|34047
1757598000000|2025-09-11 13:40:00|780.4|780.4|781|780.9|781|780.9|780.1|780|63391
1757598300000|2025-09-11 13:45:00|781.1|781|781.1|781|781.5|781.4|780.8|780.7|44735
1757598600000|2025-09-11 13:50:00|781|780.9|781.1|781|781.1|781|780.6|780.5|61125
1757598900000|2025-09-11 13:55:00|781.3|781.2|782.2|782|782.4|782.3|781.3|781.2|44321
1757599200000|2025-09-11 14:00:00|782.1|782.1|781.9|781.8|782.2|782.1|781.7|781.5|30575
1757599500000|2025-09-11 14:05:00|782|781.9|782.7|782.6|782.7|782.6|781.9|781.8|42129
1757599800000|2025-09-11 14:10:00|782.6|782.5|782.2|782|782.9|782.7|782.1|782|39035
1757600100000|2025-09-11 14:15:00|782|782.1|782.5|782.4|782.5|782.4|781.5|781.4|43461
1757600400000|2025-09-11 14:20:00|782.6|782.5|782.5|782.4|782.8|782.7|782.5|782.4|29950
1757600700000|2025-09-11 14:25:00|782.6|782.5|782.4|782.3|782.8|782.7|782.2|782.1|51128
1757601000000|2025-09-11 14:30:00|782.5|782.4|781.8|781.6|782.5|782.4|781.4|781.3|43866
1757601300000|2025-09-11 14:35:00|781.7|781.5|781.5|781.3|781.7|781.5|780.9|780.7|36396
1757601600000|2025-09-11 14:40:00|781.4|781.1|781.1|781|781.4|781.1|780.7|780.6|30301
1757601900000|2025-09-11 14:45:00|781|780.9|780.8|780.7|781.1|780.9|780.6|780.5|26876
1757602200000|2025-09-11 14:50:00|780.9|780.8|780.7|780.5|781|780.9|780.4|780.3|35499
1757602500000|2025-09-11 14:55:00|780.6|780.6|780.7|780.6|780.8|780.7|780.3|780.2|57628
1757602800000|2025-09-11 15:00:00|780.8|780.7|780.4|780.2|780.8|780.7|780.1|780|41200
1757603100000|2025-09-11 15:05:00|780.3|780.3|780.6|780.5|780.8|780.7|780.2|780.1|46904
1757603400000|2025-09-11 15:10:00|780.7|780.6|781.1|781|781.4|781.2|780.6|780.5|50612
1757603700000|2025-09-11 15:15:00|781.2|781.1|782|781.9|782.1|781.9|781.2|781.1|61076
1757604000000|2025-09-11 15:20:00|782.1|782|781.9|781.7|782.1|782|781.6|781.5|57669
1757604300000|2025-09-11 15:25:00|781.7|781.8|781.6|781.4|781.8|781.8|781.3|781.2|111080
1757660400000|2025-09-12 07:00:00|782|781.8|781.2|781|782|781.8|780.3|780.1|62127
1757660700000|2025-09-12 07:05:00|781.5|781.1|781.7|781.5|782.5|782.3|781.4|781.1|51105
1757661000000|2025-09-12 07:10:00|781.8|781.6|782.5|782.4|783.2|783.1|781.7|781.5|33395
1757661300000|2025-09-12 07:15:00|782.4|782.2|780.7|780.5|782.7|782.5|780|779.9|75051
1757661600000|2025-09-12 07:20:00|780.8|780.6|781.5|781.3|781.6|781.4|780.8|780.6|20158
1757661900000|2025-09-12 07:25:00|781.6|781.4|781.8|781.6|781.8|781.6|781|780.8|45423
1757662200000|2025-09-12 07:30:00|781.9|781.7|781.3|781.2|782.1|782|781.3|781.2|67225
1757662500000|2025-09-12 07:35:00|781.6|781.4|782.6|782.5|782.8|782.6|781.5|781.3|55144
1757662800000|2025-09-12 07:40:00|782.7|782.6|781.1|781|782.9|782.8|780.8|780.7|76896
1757663100000|2025-09-12 07:45:00|781.2|781.1|782.1|782|782.1|782|781.1|781.1|50873
1757663400000|2025-09-12 07:50:00|782.2|782.1|782.9|782.8|782.9|782.8|781.8|781.7|68457
1757663700000|2025-09-12 07:55:00|783|782.9|783|782.8|783.8|783.7|782.8|782.7|72572
1757664000000|2025-09-12 08:00:00|783.1|782.9|783.3|783|784.3|784.1|783|782.8|84701
1757664300000|2025-09-12 08:05:00|783.2|782.9|782|781.9|783.2|783|781.9|781.8|41830
1757664600000|2025-09-12 08:10:00|782.1|782|782.3|782.1|782.7|782.6|781.8|781.6|43961
1757664900000|2025-09-12 08:15:00|782.4|782.2|782.1|782|782.7|782.5|781.7|781.5|54451
1757665200000|2025-09-12 08:20:00|782.2|782.1|782.2|782|782.8|782.7|782.1|781.9|41623
1757665500000|2025-09-12 08:25:00|782.1|782.1|783.1|783|783.1|783|782.1|782.1|52601
1757665800000|2025-09-12 08:30:00|783.2|783.1|783.4|783.3|783.4|783.3|782.8|782.7|63898
1757666100000|2025-09-12 08:35:00|783.3|783.1|783.5|783.4|783.9|783.7|782.5|782.4|40507
1757666400000|2025-09-12 08:40:00|783.6|783.5|783.4|783.2|783.8|783.5|783.1|783|26724
1757666700000|2025-09-12 08:45:00|783.3|783.3|782.8|782.7|783.4|783.3|782.8|782.7|23478
1757667000000|2025-09-12 08:50:00|782.7|782.6|782.9|782.8|783.4|783.2|782.6|782.5|26393
1757667300000|2025-09-12 08:55:00|783|782.9|783.7|783.5|783.7|783.5|782.8|782.7|34354
1757667600000|2025-09-12 09:00:00|783.6|783.4|784.2|784|784.2|784|783.4|783.3|38112
1757667900000|2025-09-12 09:05:00|784.1|783.8|784.3|784.2|784.7|784.5|783.9|783.8|32049
1757668200000|2025-09-12 09:10:00|784.4|784.3|784.1|784|784.6|784.4|784|783.9|34865
1757668500000|2025-09-12 09:15:00|784|783.9|783.8|783.7|784.2|784.1|783.8|783.6|29542
1757668800000|2025-09-12 09:20:00|783.7|783.6|784.3|784.2|784.3|784.2|783.5|783.4|29207
1757669100000|2025-09-12 09:25:00|784.2|784.1|784.3|784.2|784.6|784.5|784.2|784.1|51957
1757669400000|2025-09-12 09:30:00|784.2|784.1|783.7|783.5|784.2|784.1|783.6|783.5|36381
1757669700000|2025-09-12 09:35:00|783.6|783.6|783.7|783.5|783.9|783.7|783.4|783.3|34641
1757670000000|2025-09-12 09:40:00|783.5|783.4|783.3|783.2|783.8|783.6|783.3|783.2|37357
1757670300000|2025-09-12 09:45:00|783.4|783.4|783.5|783.4|783.6|783.4|783.2|783.1|38791
1757670600000|2025-09-12 09:50:00|783.6|783.3|783.5|783.4|783.7|783.6|783.3|783.2|42632
1757670900000|2025-09-12 09:55:00|783.6|783.5|783.7|783.6|783.7|783.6|783.2|783|35181
1757671200000|2025-09-12 10:00:00|783.8|783.7|784|783.8|784.3|784.1|783.8|783.7|59484
1757671500000|2025-09-12 10:05:00|784.1|784|784.1|784|784.3|784.2|783.9|783.8|33572
1757671800000|2025-09-12 10:10:00|784.2|783.9|783.8|783.7|784.2|783.9|783.8|783.7|20046
1757672100000|2025-09-12 10:15:00|783.7|783.6|784.3|784.2|784.3|784.2|783.7|783.6|32089
1757672400000|2025-09-12 10:20:00|784.4|784.3|784.5|784.4|784.6|784.5|784.4|784.3|22801
1757672700000|2025-09-12 10:25:00|784.6|784.5|784.4|784.3|784.9|784.7|784.4|784.3|30857
1757673000000|2025-09-12 10:30:00|784.5|784.5|784.3|784.2|784.7|784.6|784.1|784|34274
1757673300000|2025-09-12 10:35:00|784.2|784.1|784.9|784.8|785|784.9|784.1|784|44804
1757673600000|2025-09-12 10:40:00|785|784.9|785.3|785.1|785.4|785.2|784.8|784.7|34543
1757673900000|2025-09-12 10:45:00|785.2|785.2|785.5|785.3|785.6|785.5|785.2|785.1|39964
1757674200000|2025-09-12 10:50:00|785.4|785.2|785.6|785.5|785.7|785.5|785.3|785.2|64462
1757674500000|2025-09-12 10:55:00|785.7|785.6|786|785.8|786|785.9|785.7|785.6|39255
1757674800000|2025-09-12 11:00:00|785.9|785.9|786.1|786|786.4|786.3|785.9|785.7|49372
1757675100000|2025-09-12 11:05:00|785.9|785.8|785.6|785.5|785.9|785.8|785.5|785.4|25320
1757675400000|2025-09-12 11:10:00|785.5|785.4|785.6|785.5|785.7|785.6|785.2|785.1|31634
1757675700000|2025-09-12 11:15:00|785.5|785.4|785.6|785.5|785.7|785.5|785.4|785.2|20734
1757676000000|2025-09-12 11:20:00|785.5|785.4|785.3|785.2|785.5|785.4|785.3|785.2|29626
1757676300000|2025-09-12 11:25:00|785.4|785.3|785.2|785.1|785.4|785.3|785|784.9|27538
1757676600000|2025-09-12 11:30:00|785.1|785|784.7|784.5|785.1|785|784.3|784.2|34069
1757676900000|2025-09-12 11:35:00|784.8|784.6|784.7|784.5|784.8|784.7|784.4|784.3|22815
1757677200000|2025-09-12 11:40:00|784.6|784.4|784.6|784.5|784.7|784.5|784.5|784.4|20153
1757677500000|2025-09-12 11:45:00|784.7|784.6|785|784.9|785|784.9|784.6|784.5|34975
1757677800000|2025-09-12 11:50:00|784.9|784.8|785|784.8|785|784.9|784.7|784.6|34197
1757678100000|2025-09-12 11:55:00|784.9|784.9|785|784.9|785|784.9|784.9|784.8|27190
1757678400000|2025-09-12 12:00:00|784.9|784.8|784.4|784.3|785|784.9|784.4|784.2|30718
1757678700000|2025-09-12 12:05:00|784.2|784.1|784|783.9|784.5|784.3|783.8|783.7|38698
1757679000000|2025-09-12 12:10:00|783.9|783.8|784.5|784.4|784.5|784.4|783.9|783.8|27535
1757679300000|2025-09-12 12:15:00|784.6|784.5|784.9|784.7|785.2|785.1|784.6|784.5|22168
1757679600000|2025-09-12 12:20:00|784.8|784.8|785|784.8|785|784.9|784.8|784.7|14958
1757679900000|2025-09-12 12:25:00|785.1|784.9|784.3|784.2|785.1|785|784.2|784.1|28726
1757680200000|2025-09-12 12:30:00|784.4|784.3|783.1|783|784.4|784.3|783|782.9|40960
1757680500000|2025-09-12 12:35:00|783|782.9|782.5|782.4|783.1|782.9|782.3|782.1|47000
1757680800000|2025-09-12 12:40:00|782.4|782.3|783.6|783.4|783.6|783.5|782.3|782.2|32950
1757681100000|2025-09-12 12:45:00|783.5|783.5|783.8|783.7|783.9|783.8|783.5|783.5|20932
1757681400000|2025-09-12 12:50:00|783.7|783.6|783|782.9|783.8|783.7|783|782.8|28469
1757681700000|2025-09-12 12:55:00|783.1|783|783.2|783.1|783.4|783.3|783.1|783|35361
1757682000000|2025-09-12 13:00:00|783.1|783|781.7|781.6|783.1|783|781.5|781.4|63339
1757682300000|2025-09-12 13:05:00|781.8|781.7|781.9|781.8|781.9|781.8|781.6|781.5|66199
1757682600000|2025-09-12 13:10:00|782|781.9|782.4|782.3|782.5|782.4|781.9|781.8|50194
1757682900000|2025-09-12 13:15:00|782.3|782.2|782.1|782|782.3|782.2|781.8|781.7|44711
1757683200000|2025-09-12 13:20:00|782.2|782.1|781.9|781.8|782.4|782.2|781.8|781.7|47683
1757683500000|2025-09-12 13:25:00|781.8|781.7|782|781.9|782|781.9|781.6|781.5|72998
1757683800000|2025-09-12 13:30:00|782.4|782.3|782.8|782.7|782.8|782.7|781.8|781.7|77437
1757684100000|2025-09-12 13:35:00|782.7|782.6|783.2|783.1|783.2|783.1|782.3|782.2|97199
1757684400000|2025-09-12 13:40:00|783.3|783.2|784.5|784.3|784.7|784.6|783.3|783.2|84829
1757684700000|2025-09-12 13:45:00|784.6|784.4|784.2|784.1|785|784.8|784.2|784|95782
1757685000000|2025-09-12 13:50:00|784.1|784|784.2|784.1|784.3|784.2|783.8|783.7|80625
1757685300000|2025-09-12 13:55:00|784.3|784.2|784.6|784.5|784.6|784.5|784.3|784.2|55191
1757685600000|2025-09-12 14:00:00|784.5|784.4|784.1|784|784.9|784.7|784|783.9|87141
1757685900000|2025-09-12 14:05:00|784.2|784.1|784.7|784.6|784.7|784.6|783.7|783.5|57285
1757686200000|2025-09-12 14:10:00|784.5|784.3|784.3|784.2|784.6|784.5|784.2|784.1|71482
1757686500000|2025-09-12 14:15:00|784.2|784.1|784.7|784.6|784.9|784.8|784.2|784.1|47614
1757686800000|2025-09-12 14:20:00|784.8|784.7|784.6|784.5|784.8|784.7|784.3|784.2|39114
1757687100000|2025-09-12 14:25:00|784.7|784.6|784.5|784.4|784.8|784.7|784.4|784.3|65032
1757687400000|2025-09-12 14:30:00|784.6|784.5|785.1|785|785.4|785.3|784.6|784.5|60117
1757687700000|2025-09-12 14:35:00|785.2|784.9|784.7|784.6|785.2|785.1|784.6|784.5|76322
1757688000000|2025-09-12 14:40:00|784.8|784.7|785.5|785.3|785.5|785.4|784.8|784.7|83161
1757688300000|2025-09-12 14:45:00|785.4|785.4|785.2|785|785.5|785.4|784.7|784.6|63130
1757688600000|2025-09-12 14:50:00|785.1|785.1|784.7|784.6|785.2|785.1|784.6|784.4|45164
1757688900000|2025-09-12 14:55:00|784.6|784.5|784.9|784.8|785|784.9|784.6|784.5|58180
1757689200000|2025-09-12 15:00:00|785|784.9|785.2|785.1|785.4|785.3|785|784.9|66517
1757689500000|2025-09-12 15:05:00|785.1|785|785|784.9|785.1|785|784.8|784.7|48594
1757689800000|2025-09-12 15:10:00|784.9|784.8|785.1|785|785.1|785|784.6|784.5|79989
1757690100000|2025-09-12 15:15:00|785.2|785.1|785.3|785.2|785.4|785.3|785.1|785|96123
1757690400000|2025-09-12 15:20:00|785.2|785.1|785.2|785.1|785.5|785.4|784.8|784.7|117716
1757690700000|2025-09-12 15:25:00|785.1|785|785|784.9|785.4|785.3|784.9|784.8|191066
1757919600000|2025-09-15 07:00:00|787.6|787.4|786.6|786.3|788.5|788.3|786|785.7|83871
1757919900000|2025-09-15 07:05:00|786.7|786.4|785.6|785.3|787.1|787|785.3|785.2|62474
1757920200000|2025-09-15 07:10:00|785.5|785.4|786.8|786.5|786.8|786.7|785.5|785.2|59229
1757920500000|2025-09-15 07:15:00|786.7|786.4|787.6|787.4|787.7|787.6|786.6|786.4|52916
1757920800000|2025-09-15 07:20:00|787.5|787.3|788.7|788.5|788.8|788.7|787.5|787.3|69315
1757921100000|2025-09-15 07:25:00|788.8|788.6|789.6|789.4|789.6|789.5|788.7|788.6|43609
1757921400000|2025-09-15 07:30:00|789.7|789.6|789.6|789.4|790.6|790.5|789.3|789.2|61043
1757921700000|2025-09-15 07:35:00|789.5|789.3|788.9|788.8|789.8|789.6|788.8|788.7|64438
1757922000000|2025-09-15 07:40:00|789.1|789|790.2|790.1|790.2|790.1|788.9|788.8|34338
1757922300000|2025-09-15 07:45:00|790.1|790|792.5|792.4|792.5|792.4|790.1|790|104680
1757922600000|2025-09-15 07:50:00|792.4|792.3|792.4|792.3|793|792.8|792.2|792|60263
1757922900000|2025-09-15 07:55:00|792.5|792.4|792.8|792.6|793|792.9|792.4|792.4|34598
1757923200000|2025-09-15 08:00:00|792.7|792.4|792|791.9|792.7|792.5|791.4|791.3|97097
1757923500000|2025-09-15 08:05:00|792.1|792.1|791.8|791.7|792.4|792.2|791.7|791.5|35479
1757923800000|2025-09-15 08:10:00|791.9|791.8|792.2|792|792.2|792.1|791.7|791.6|29080
1757924100000|2025-09-15 08:15:00|792.1|791.9|792|791.8|792.3|792.2|791.8|791.7|39149
1757924400000|2025-09-15 08:20:00|791.9|791.7|792.1|792|792.1|792|791.3|791.2|40193
1757924700000|2025-09-15 08:25:00|792.2|792.1|792.8|792.7|792.8|792.7|792.2|792.1|48692
1757925000000|2025-09-15 08:30:00|792.7|792.6|792.2|792.1|792.7|792.6|791.8|791.6|39353
1757925300000|2025-09-15 08:35:00|792.1|792|792.5|792.3|792.7|792.5|791.8|791.7|24189
1757925600000|2025-09-15 08:40:00|792.6|792.5|792.2|792|792.6|792.5|792.1|792|23168
1757925900000|2025-09-15 08:45:00|792.1|791.8|792.4|792.2|792.6|792.4|791.7|791.6|42731
1757926200000|2025-09-15 08:50:00|792.3|792.1|791.7|791.6|792.4|792.1|791.6|791.5|17100
1757926500000|2025-09-15 08:55:00|791.6|791.5|791.1|790.9|791.6|791.5|790.9|790.8|37406
1757926800000|2025-09-15 09:00:00|791|790.8|790.4|790.3|791|790.8|790.2|790|44854
1757927100000|2025-09-15 09:05:00|790.5|790.4|790.9|790.7|790.9|790.7|790.5|790.3|27152
1757927400000|2025-09-15 09:10:00|790.8|790.8|792|791.8|792|791.8|790.8|790.8|34150
1757927700000|2025-09-15 09:15:00|791.9|791.7|792.2|792.1|792.3|792.2|791.7|791.6|26892
1757928000000|2025-09-15 09:20:00|792|792|791.5|791.3|792.1|792.1|791.4|791.3|22323
1757928300000|2025-09-15 09:25:00|791.4|791.4|790.5|790.3|791.4|791.4|790.4|790.2|24180
1757928600000|2025-09-15 09:30:00|790.4|790.2|790.5|790.4|790.9|790.8|790.3|790.2|28420
1757928900000|2025-09-15 09:35:00|790.6|790.5|791|790.9|791|790.9|790.4|790.3|33959
1757929200000|2025-09-15 09:40:00|790.9|790.8|791.4|791.2|791.4|791.3|790.9|790.8|32621
1757929500000|2025-09-15 09:45:00|791.3|791.3|791|790.9|791.4|791.3|790.9|790.8|31702
1757929800000|2025-09-15 09:50:00|791.1|791|791.2|791.1|791.4|791.3|790.9|790.8|22959
1757930100000|2025-09-15 09:55:00|791.1|791|791.2|791|791.4|791.3|790.8|790.7|37024
1757930400000|2025-09-15 10:00:00|791.3|791.1|791.4|791.2|791.5|791.4|791|790.9|47134
1757930700000|2025-09-15 10:05:00|791.3|791.3|791.7|791.6|791.7|791.6|791.3|791.3|20757
1757931000000|2025-09-15 10:10:00|791.6|791.5|790.5|790.3|791.7|791.5|790.4|790.2|41111
1757931300000|2025-09-15 10:15:00|790.4|790.2|790.2|790|790.5|790.4|790|789.9|35054
1757931600000|2025-09-15 10:20:00|790.3|790.1|790.3|790.1|790.4|790.3|790.1|790|18524
1757931900000|2025-09-15 10:25:00|790.2|790|790.2|790|790.2|790.1|789.9|789.8|25446
1757932200000|2025-09-15 10:30:00|790.3|790.1|790.2|790.1|790.3|790.1|789.8|789.7|36742
1757932500000|2025-09-15 10:35:00|790.3|790.2|790.8|790.6|791|790.8|790.3|790.2|31327
1757932800000|2025-09-15 10:40:00|790.6|790.5|790.8|790.7|791|790.9|790.6|790.5|47731
1757933100000|2025-09-15 10:45:00|790.9|790.6|790.9|790.8|790.9|790.8|790.5|790.4|34257
1757933400000|2025-09-15 10:50:00|791|790.7|790.8|790.7|791|790.9|790.5|790.4|19962
1757933700000|2025-09-15 10:55:00|790.9|790.8|790.9|790.8|791.2|791|790.8|790.7|50658
1757934000000|2025-09-15 11:00:00|790.8|790.7|790.9|790.8|791|790.9|790.5|790.4|44075
1757934300000|2025-09-15 11:05:00|790.8|790.7|791|790.8|791.2|791.1|790.7|790.6|139605
1757934600000|2025-09-15 11:10:00|790.9|790.9|791.7|791.5|791.7|791.5|790.9|790.9|35992
1757934900000|2025-09-15 11:15:00|791.6|791.4|792|791.9|792|791.9|791.6|791.4|41645
1757935200000|2025-09-15 11:20:00|792.2|792|792.1|792|792.2|792.1|791.6|791.5|30079
1757935500000|2025-09-15 11:25:00|792.2|791.9|791.9|791.8|792.2|792|791.8|791.7|36349
1757935800000|2025-09-15 11:30:00|791.8|791.7|792|791.8|792|791.8|791.7|791.6|31397
1757936100000|2025-09-15 11:35:00|791.9|791.9|791.2|791.1|792.3|792.1|791.2|791|39084
1757936400000|2025-09-15 11:40:00|791|790.9|791.1|791|791.4|791.3|791|790.9|189432
1757936700000|2025-09-15 11:45:00|791.2|791.1|791.1|791|791.4|791.3|791|790.9|49995
1757937000000|2025-09-15 11:50:00|791.2|791.1|791.5|791.4|791.5|791.4|791.1|791|32801
1757937300000|2025-09-15 11:55:00|791.4|791.3|790.9|790.8|791.4|791.3|790.9|790.8|62984
1757937600000|2025-09-15 12:00:00|791|790.9|791.1|790.9|791.1|790.9|790.5|790.3|55365
1757937900000|2025-09-15 12:05:00|791|790.8|791.2|791.1|791.4|791.2|790.9|790.8|38006
1757938200000|2025-09-15 12:10:00|791.1|791|791|790.8|791.2|791.1|791|790.8|31192
1757938500000|2025-09-15 12:15:00|790.9|790.9|791|790.9|791.2|791|790.7|790.6|43206
1757938800000|2025-09-15 12:20:00|791.1|790.8|791|790.9|791.2|791.1|790.9|790.8|25735
1757939100000|2025-09-15 12:25:00|791.1|791|791.3|791.1|791.3|791.2|791|791|46506
1757939400000|2025-09-15 12:30:00|791.2|791|790.8|790.7|791.3|791.1|790.8|790.6|37358
1757939700000|2025-09-15 12:35:00|790.7|790.6|790.9|790.8|791|790.8|790.4|790.2|51519
1757940000000|2025-09-15 12:40:00|791|790.7|790.9|790.7|791|790.8|790.7|790.5|27456
1757940300000|2025-09-15 12:45:00|790.8|790.6|790.4|790.2|790.8|790.6|790.3|790.2|23785
1757940600000|2025-09-15 12:50:00|790.3|790.1|789.6|789.5|790.4|790.2|789.5|789.3|52658
1757940900000|2025-09-15 12:55:00|789.7|789.4|789.5|789.3|789.7|789.6|789.3|789.2|53569
1757941200000|2025-09-15 13:00:00|789.4|789.2|789|788.9|789.5|789.3|788.9|788.8|31737
1757941500000|2025-09-15 13:05:00|789.2|789.1|789.8|789.7|789.8|789.7|789.2|789|58306
1757941800000|2025-09-15 13:10:00|789.9|789.8|789.3|789.1|789.9|789.8|789.2|789.1|52561
1757942100000|2025-09-15 13:15:00|789.2|789.2|788.7|788.5|789.3|789.2|788.6|788.5|36600
1757942400000|2025-09-15 13:20:00|788.9|788.6|788.9|788.8|789.2|789.1|788.8|788.5|37358
1757942700000|2025-09-15 13:25:00|789|788.9|790.2|790.1|790.2|790.1|788.8|788.6|59983
1757943000000|2025-09-15 13:30:00|790.1|790|790.3|790.2|790.8|790.7|789.8|789.6|86002
1757943300000|2025-09-15 13:35:00|790.1|790|790.6|790.5|791|790.9|790.1|790|53984
1757943600000|2025-09-15 13:40:00|790.7|790.4|790.5|790.4|790.9|790.8|790.4|790.3|61130
1757943900000|2025-09-15 13:45:00|790.6|790.5|790.9|790.7|791|790.9|790.5|790.4|28114
1757944200000|2025-09-15 13:50:00|790.8|790.9|791|790.9|791.2|791.1|790.8|790.7|170740
1757944500000|2025-09-15 13:55:00|790.9|790.8|790.8|790.6|790.9|790.8|790.6|790.5|36280
1757944800000|2025-09-15 14:00:00|790.7|790.7|790.4|790.3|790.8|790.7|789.6|789.5|54681
1757945100000|2025-09-15 14:05:00|790.5|790.2|791|790.8|791|790.8|790.4|790.2|49282
1757945400000|2025-09-15 14:10:00|791.1|790.9|791|790.8|791.4|791.3|790.8|790.6|114553
1757945700000|2025-09-15 14:15:00|790.9|790.7|790.9|790.7|791.1|790.9|790.8|790.7|34938
1757946000000|2025-09-15 14:20:00|790.8|790.6|791.1|790.9|791.2|791|790.7|790.6|34049
1757946300000|2025-09-15 14:25:00|790.9|790.8|791|790.8|791.1|791|790.7|790.6|28842
1757946600000|2025-09-15 14:30:00|790.9|791|791|790.9|791.2|791.1|790.8|790.7|68636
1757946900000|2025-09-15 14:35:00|790.9|790.8|790.9|790.7|791.2|791.1|790.6|790.5|36997
1757947200000|2025-09-15 14:40:00|790.8|790.6|791.1|791|791.2|791.1|790.7|790.5|27270
1757947500000|2025-09-15 14:45:00|791.2|791.1|790.9|790.8|791.3|791.2|790.7|790.6|44781
1757947800000|2025-09-15 14:50:00|791|790.9|790.9|790.8|791.1|791|790.9|790.8|63364
1757948100000|2025-09-15 14:55:00|790.8|790.7|790.7|790.6|790.8|790.8|790.6|790.4|50819
1757948400000|2025-09-15 15:00:00|790.6|790.5|790.5|790.3|790.6|790.5|790.2|790.1|37990
1757948700000|2025-09-15 15:05:00|790.6|790.4|791.1|791|791.1|791|790.5|790.4|35392
1757949000000|2025-09-15 15:10:00|791.2|791.1|791.3|791.2|791.4|791.3|791.1|791|156842
1757949300000|2025-09-15 15:15:00|791.2|791.1|791.9|791.8|791.9|791.8|791.2|791.1|237178
1757949600000|2025-09-15 15:20:00|791.8|791.7|792|791.8|792|791.9|791.7|791.6|128702
1757949900000|2025-09-15 15:25:00|792.2|791.9|792.1|792|792.2|792|791.7|791.6|305301
1758006000000|2025-09-16 07:00:00|792.3|792.2|790.2|789.9|792.8|792.5|788.9|788.6|147798
1758006300000|2025-09-16 07:05:00|790.1|790.1|787.5|787.3|791|790.8|787.3|787.1|108847
1758006600000|2025-09-16 07:10:00|787.6|787.2|788.3|788.1|788.8|788.6|787.6|787.2|43184
1758006900000|2025-09-16 07:15:00|788.2|788|789.5|789.3|789.6|789.4|788.1|788|41598
1758007200000|2025-09-16 07:20:00|789.3|789|788.3|788.2|790|789.7|788.3|788.2|48735
1758007500000|2025-09-16 07:25:00|788.4|788|788.1|787.9|788.6|788.4|787.7|787.6|60831
1758007800000|2025-09-16 07:30:00|788|788.1|787.9|787.7|788.6|788.4|787.7|787.6|36190
1758008100000|2025-09-16 07:35:00|788|787.8|787.4|787.2|788|787.9|787.2|787.1|49158
1758008400000|2025-09-16 07:40:00|787.3|787.3|788.1|787.9|788.2|788|787.3|787.3|29180
1758008700000|2025-09-16 07:45:00|788.2|788|789|788.8|789.3|789.1|788.1|787.9|33597
1758009000000|2025-09-16 07:50:00|788.9|788.7|788.8|788.6|789.1|788.9|788.5|788.4|30752
1758009300000|2025-09-16 07:55:00|788.7|788.4|788.3|788.2|788.7|788.5|788|787.8|27669
1758009600000|2025-09-16 08:00:00|788.5|788.3|788.8|788.7|789.1|788.9|788.4|788.2|38098
1758009900000|2025-09-16 08:05:00|788.7|788.6|789|788.9|789.2|789.1|788.7|788.6|55525
1758010200000|2025-09-16 08:10:00|788.8|788.7|788.3|788.1|788.9|788.7|788.1|788|36718
1758010500000|2025-09-16 08:15:00|788.4|788.2|788.9|788.8|788.9|788.8|788.3|788.2|32199
1758010800000|2025-09-16 08:20:00|789|788.7|789.4|789.2|789.8|789.7|789|788.7|49525
1758011100000|2025-09-16 08:25:00|789.5|789.3|790|789.8|790|789.9|789.3|789.2|70508
1758011400000|2025-09-16 08:30:00|789.9|789.9|790.9|790.7|790.9|790.7|789.7|789.5|41257
1758011700000|2025-09-16 08:35:00|791|790.8|791.2|791.1|791.4|791.2|790.8|790.7|34057
1758012000000|2025-09-16 08:40:00|791.3|791|790.9|790.7|791.4|791.3|790.8|790.6|23773
1758012300000|2025-09-16 08:45:00|790.8|790.6|790.2|790.1|790.9|790.7|790.1|790|32814
1758012600000|2025-09-16 08:50:00|790.1|790|789.8|789.7|790.1|790.1|789.3|789.1|33427
1758012900000|2025-09-16 08:55:00|789.9|789.8|790.1|790|790.1|790|789.7|789.6|34874
1758013200000|2025-09-16 09:00:00|790.2|790.1|791|790.9|791|790.9|790|789.9|75378
1758013500000|2025-09-16 09:05:00|791.1|791|790.8|790.6|791.1|791|790.6|790.5|42825
1758013800000|2025-09-16 09:10:00|790.7|790.5|790.6|790.4|791.2|791.1|790.5|790.4|54976
1758014100000|2025-09-16 09:15:00|790.5|790.3|789.4|789.2|790.5|790.3|788.9|788.8|35328
1758014400000|2025-09-16 09:20:00|789.3|789.3|790.1|789.9|790.1|789.9|789.3|789.3|33299
1758014700000|2025-09-16 09:25:00|790.2|790|789.7|789.5|790.2|790.1|789.6|789.5|28585
1758015000000|2025-09-16 09:30:00|789.8|789.6|789|788.8|789.8|789.6|789|788.8|49490
1758015300000|2025-09-16 09:35:00|788.9|788.9|788.7|788.5|789|788.9|788.7|788.5|47923
1758015600000|2025-09-16 09:40:00|788.8|788.6|788.6|788.5|789.1|789|788.6|788.5|32929
1758015900000|2025-09-16 09:45:00|788.5|788.4|788|787.8|788.5|788.4|788|787.8|49031
1758016200000|2025-09-16 09:50:00|787.9|787.9|788.3|788.2|788.4|788.3|787.7|787.6|27409
1758016500000|2025-09-16 09:55:00|788.2|788.1|787.3|787.2|788.4|788.3|787.3|787.2|31119
1758016800000|2025-09-16 10:00:00|787.2|787.1|787.3|787.1|787.4|787.3|787.1|787|39961
1758017100000|2025-09-16 10:05:00|787.4|787.3|787.8|787.7|788|787.8|786.9|786.8|46960
1758017400000|2025-09-16 10:10:00|787.9|787.6|786.8|786.7|787.9|787.6|786.7|786.5|47482
1758017700000|2025-09-16 10:15:00|786.7|786.6|786.9|786.8|787.2|787.1|786.7|786.6|34676
1758018000000|2025-09-16 10:20:00|787|786.9|788|787.8|788|787.8|787|786.9|37955
1758018300000|2025-09-16 10:25:00|788.1|787.9|788.3|788.2|788.5|788.3|787.7|787.5|41175
1758018600000|2025-09-16 10:30:00|788.4|788.3|788.3|788.1|789.1|789|788.3|788.1|69127
1758018900000|2025-09-16 10:35:00|788.2|788.2|787.8|787.6|788.2|788.2|787.7|787.6|45318
1758019200000|2025-09-16 10:40:00|787.7|787.5|787.3|787.1|787.8|787.5|786.7|786.6|41668
1758019500000|2025-09-16 10:45:00|787.2|787|787.1|787|787.2|787.1|787|786.9|20468
1758019800000|2025-09-16 10:50:00|787|786.9|787|786.9|787.3|787.2|786.9|786.8|53052
1758020100000|2025-09-16 10:55:00|787.1|787|787.2|787.1|787.5|787.4|787.1|787|36912
1758020400000|2025-09-16 11:00:00|787.3|787.2|787.2|787|787.7|787.6|787.1|786.9|29336
1758020700000|2025-09-16 11:05:00|787.1|787.1|787.7|787.6|787.9|787.7|787.1|787.1|27754
1758021000000|2025-09-16 11:10:00|787.6|787.5|787.1|787|787.6|787.5|787.1|786.9|25535
1758021300000|2025-09-16 11:15:00|786.9|786.8|786.8|786.6|787|786.8|786.5|786.4|44302
1758021600000|2025-09-16 11:20:00|786.7|786.7|787.3|787.2|787.3|787.2|786.7|786.7|9616
1758021900000|2025-09-16 11:25:00|787.4|787.3|787.6|787.5|787.8|787.6|787.4|787.3|39720
1758022200000|2025-09-16 11:30:00|787.7|787.6|787.6|787.5|787.9|787.7|787.5|787.4|20778
1758022500000|2025-09-16 11:35:00|787.7|787.6|787.3|787.1|787.7|787.6|787.1|787|21631
1758022800000|2025-09-16 11:40:00|787.2|787|787|786.9|787.2|787.1|787|786.8|20887
1758023100000|2025-09-16 11:45:00|787.1|787|787.1|787|787.2|787.1|787|786.9|17341
1758023400000|2025-09-16 11:50:00|787.2|787.1|787|786.9|787.2|787.1|786.8|786.7|19705
1758023700000|2025-09-16 11:55:00|786.9|786.7|787.7|787.5|787.7|787.6|786.9|786.7|38677
1758024000000|2025-09-16 12:00:00|787.8|787.6|787.3|787.2|788|787.9|787.3|787.2|28516
1758024300000|2025-09-16 12:05:00|787.2|787.1|786.7|786.5|787.2|787.1|786.7|786.5|69348
1758024600000|2025-09-16 12:10:00|786.5|786.4|786.8|786.7|787|786.9|786.4|786.2|28981
1758024900000|2025-09-16 12:15:00|786.9|786.8|787.1|787|787.1|787|786.9|786.7|14223
1758025200000|2025-09-16 12:20:00|787.2|786.9|787.1|786.9|787.5|787.3|787|786.8|30056
1758025500000|2025-09-16 12:25:00|787|787|787.9|787.7|787.9|787.7|787|786.9|15050
1758025800000|2025-09-16 12:30:00|787.8|787.6|787.6|787.4|787.9|787.8|787.5|787.4|26193
1758026100000|2025-09-16 12:35:00|787.7|787.5|787.7|787.5|787.9|787.8|787.5|787.4|43141
1758026400000|2025-09-16 12:40:00|787.6|787.6|786.8|786.7|787.7|787.6|786.8|786.7|20866
1758026700000|2025-09-16 12:45:00|786.7|786.6|786.3|786.2|786.7|786.6|786.3|786.2|30264
1758027000000|2025-09-16 12:50:00|786.4|786.3|786.6|786.5|786.6|786.5|786.4|786.2|24681
1758027300000|2025-09-16 12:55:00|786.5|786.4|786.5|786.3|786.8|786.7|786.4|786.3|50633
1758027600000|2025-09-16 13:00:00|786.4|786.4|786.2|786.1|786.6|786.5|786.2|786.1|17495
1758027900000|2025-09-16 13:05:00|786.3|786|786.6|786.5|786.6|786.5|786|785.9|35578
1758028200000|2025-09-16 13:10:00|786.5|786.4|786.4|786.3|786.5|786.4|786.2|786.1|34764
1758028500000|2025-09-16 13:15:00|786.5|786.4|786.6|786.5|786.7|786.6|786.4|786.3|50425
1758028800000|2025-09-16 13:20:00|786.7|786.6|786.9|786.8|786.9|786.8|786.7|786.6|19303
1758029100000|2025-09-16 13:25:00|786.8|786.7|786.6|786.5|787.2|787.1|786.6|786.5|69654
1758029400000|2025-09-16 13:30:00|786.5|786.4|786.5|786.3|786.6|786.5|785.5|785.4|102760
1758029700000|2025-09-16 13:35:00|786.3|786.4|785.6|785.4|786.3|786.4|785.5|785.4|49942
1758030000000|2025-09-16 13:40:00|785.5|785.3|785.4|785.3|785.6|785.5|785.1|785|41433
1758030300000|2025-09-16 13:45:00|785.5|785.4|785.7|785.6|786.4|786.3|785.5|785.4|66821
1758030600000|2025-09-16 13:50:00|785.6|785.5|785.5|785.4|786.2|786.1|785.4|785.3|79203
1758030900000|2025-09-16 13:55:00|785.6|785.3|785.9|785.8|786|785.8|785.1|785|96404
1758031200000|2025-09-16 14:00:00|786|785.9|785.1|784.9|786.1|785.9|784.9|784.7|69420
1758031500000|2025-09-16 14:05:00|785.2|785|784.7|784.5|785.6|785.5|784.6|784.5|55475
1758031800000|2025-09-16 14:10:00|784.6|784.4|785.3|785.2|785.3|785.2|784.6|784.4|43912
1758032100000|2025-09-16 14:15:00|785.4|785.3|786|785.9|786.2|786.1|785.4|785.3|96405
1758032400000|2025-09-16 14:20:00|786.1|786|786|785.9|786.2|786.1|786|785.9|48164
1758032700000|2025-09-16 14:25:00|785.8|785.7|785.3|785.2|785.9|785.8|785.3|785.2|50902
1758033000000|2025-09-16 14:30:00|785.2|785.1|784.5|784.4|785.3|785.2|784.5|784.3|72175
1758033300000|2025-09-16 14:35:00|784.4|784.3|784.2|784|785.1|785|783.7|783.6|69653
1758033600000|2025-09-16 14:40:00|784.3|784.1|783.9|783.8|784.4|784.2|783.8|783.7|58019
1758033900000|2025-09-16 14:45:00|783.8|783.7|783.2|783.1|783.9|783.7|782.9|782.8|79234
1758034200000|2025-09-16 14:50:00|783.1|783|784.2|784.1|784.2|784.1|783.1|783|50257
1758034500000|2025-09-16 14:55:00|784|783.9|783.9|783.8|784.4|784.3|783.8|783.7|77137
1758034800000|2025-09-16 15:00:00|783.8|783.7|782|781.9|784.2|784.1|782|781.9|73611
1758035100000|2025-09-16 15:05:00|782.1|782|781.4|781.2|782.2|782.1|781.3|781.2|89754
1758035400000|2025-09-16 15:10:00|781.3|781.3|781.7|781.5|782|781.8|780.7|780.6|124481
1758035700000|2025-09-16 15:15:00|781.8|781.6|781.5|781.4|782|781.9|781.2|781.1|319300
1758036000000|2025-09-16 15:20:00|781.6|781.5|782.8|782.7|782.8|782.7|781.4|781.3|194575
1758036300000|2025-09-16 15:25:00|782.6|782.5|783.6|783.5|783.6|783.5|782.6|782.5|243011
1758092400000|2025-09-17 07:00:00|781|780.7|781.4|781.1|781.7|781.5|779.9|779.6|53915
1758092700000|2025-09-17 07:05:00|781.3|781|783.4|783.3|783.5|783.3|781.3|781|49820
1758093000000|2025-09-17 07:10:00|783.5|783.4|783.6|783.4|783.9|783.6|782.8|782.6|57408
1758093300000|2025-09-17 07:15:00|783.7|783.6|782.5|782.4|783.7|783.6|782.5|782.4|48379
1758093600000|2025-09-17 07:20:00|782.3|782.3|782.7|782.4|782.7|782.6|781.6|781.4|36651
1758093900000|2025-09-17 07:25:00|782.6|782.5|782.4|782.1|782.7|782.6|782|781.8|33210
1758094200000|2025-09-17 07:30:00|782.5|782.2|782.3|782.1|782.9|782.7|782.2|782|30168
1758094500000|2025-09-17 07:35:00|782.4|782.2|781.3|781.1|782.7|782.5|781.1|781|43006
1758094800000|2025-09-17 07:40:00|781.4|781.2|781.9|781.8|781.9|781.8|780.9|780.8|48831
1758095100000|2025-09-17 07:45:00|781.8|781.7|782.4|782.2|782.4|782.2|781.7|781.6|21650
1758095400000|2025-09-17 07:50:00|782.3|782.3|783.1|782.9|783.1|783|782.3|782.2|41599
1758095700000|2025-09-17 07:55:00|783.2|783|783|782.9|783.5|783.4|782.8|782.7|19619
1758096000000|2025-09-17 08:00:00|783.2|783|783|782.9|783.4|783.2|782.5|782.3|33838
1758096300000|2025-09-17 08:05:00|782.9|782.8|782.8|782.7|783|782.8|782.7|782.6|14744
1758096600000|2025-09-17 08:10:00|782.9|782.8|783|782.9|783.1|783|782.7|782.6|26705
1758096900000|2025-09-17 08:15:00|782.9|782.8|781.9|781.7|783|782.8|781.9|781.7|31420
1758097200000|2025-09-17 08:20:00|781.8|781.8|782.5|782.3|782.8|782.6|781.8|781.8|59668
1758097500000|2025-09-17 08:25:00|782.6|782.4|783.8|783.6|783.8|783.6|782.4|782.2|26433
1758097800000|2025-09-17 08:30:00|783.7|783.5|783|782.9|783.7|783.6|783|782.8|32633
1758098100000|2025-09-17 08:35:00|783.1|783|783|782.8|783.3|783.2|782.8|782.7|30840
1758098400000|2025-09-17 08:40:00|783.2|782.9|782.4|782.3|783.2|783|781.5|781.3|41866
1758098700000|2025-09-17 08:45:00|782.5|782.4|783.1|783|783.3|783.1|782.5|782.4|24814
1758099000000|2025-09-17 08:50:00|783.2|783.1|783.5|783.4|783.5|783.4|782.9|782.8|57873
1758099300000|2025-09-17 08:55:00|783.4|783.3|783.5|783.3|783.7|783.6|783.2|783.1|40612
1758099600000|2025-09-17 09:00:00|783.4|783.4|782.9|782.7|783.4|783.4|782|781.9|40068
1758099900000|2025-09-17 09:05:00|783|782.8|782.8|782.7|783.2|783.1|782.8|782.7|38680
1758100200000|2025-09-17 09:10:00|782.7|782.6|783.2|783.1|783.4|783.3|782.5|782.4|46393
1758100500000|2025-09-17 09:15:00|783.1|783|783.4|783.2|783.6|783.5|783.1|782.9|25554
1758100800000|2025-09-17 09:20:00|783.6|783.4|783.6|783.4|784.1|784|783.4|783.2|41726
1758101100000|2025-09-17 09:25:00|783.7|783.5|783.6|783.4|783.8|783.7|783.5|783.4|30506
1758101400000|2025-09-17 09:30:00|783.5|783.3|782.6|782.5|783.5|783.3|782.4|782.3|46762
1758101700000|2025-09-17 09:35:00|782.7|782.6|782.8|782.7|782.9|782.8|782.3|782.2|58973
1758102000000|2025-09-17 09:40:00|782.7|782.6|782.3|782.1|782.8|782.6|782.2|782|25503
1758102300000|2025-09-17 09:45:00|782.4|782.2|782.1|782|782.4|782.3|782.1|782|48856
1758102600000|2025-09-17 09:50:00|782.2|782.1|782.7|782.6|782.8|782.7|782.2|782.1|20256
1758102900000|2025-09-17 09:55:00|782.8|782.7|782.6|782.5|782.8|782.7|782.4|782.3|22871
1758103200000|2025-09-17 10:00:00|782.4|782.3|782|781.9|782.5|782.4|781.9|781.8|88964
1758103500000|2025-09-17 10:05:00|782.1|782|782.2|782|782.3|782.2|782|781.9|29930
1758103800000|2025-09-17 10:10:00|782.3|782.1|782.4|782.2|782.6|782.5|782.2|782.1|23897
1758104100000|2025-09-17 10:15:00|782.3|782.1|782.7|782.6|782.7|782.6|782.1|782|28262
1758104400000|2025-09-17 10:20:00|782.8|782.7|783|782.8|783.2|783|782.8|782.7|15416
1758104700000|2025-09-17 10:25:00|782.9|782.7|782.1|782|782.9|782.7|782|781.9|43759
1758105000000|2025-09-17 10:30:00|782.2|781.9|781.9|781.8|782.2|782|781.4|781.3|49952
1758105300000|2025-09-17 10:35:00|781.7|781.6|782.2|782.1|782.2|782.1|781.7|781.6|46978
1758105600000|2025-09-17 10:40:00|782.3|782.2|781.8|781.7|782.4|782.3|781.7|781.6|44907
1758105900000|2025-09-17 10:45:00|781.9|781.8|781.5|781.4|782.1|782|781.4|781.3|40674
1758106200000|2025-09-17 10:50:00|781.4|781.3|781.1|781|781.6|781.4|780.9|780.7|63582
1758106500000|2025-09-17 10:55:00|781|780.9|781.7|781.6|781.7|781.6|780.9|780.7|24842
1758106800000|2025-09-17 11:00:00|781.6|781.5|781.7|781.6|782.1|782|781.6|781.5|53825
1758107100000|2025-09-17 11:05:00|781.6|781.5|781.9|781.8|782|781.9|781.2|781.1|41062
1758107400000|2025-09-17 11:10:00|781.8|781.7|781.6|781.5|781.8|781.7|781.5|781.3|14803
1758107700000|2025-09-17 11:15:00|781.7|781.6|781.4|781.3|781.8|781.7|781.1|781|36044
1758108000000|2025-09-17 11:20:00|781.3|781.2|781.5|781.4|781.7|781.6|781.2|781.1|23603
1758108300000|2025-09-17 11:25:00|781.4|781.3|781.4|781.3|781.6|781.5|781.4|781.3|17066
1758108600000|2025-09-17 11:30:00|781.5|781.4|781.9|781.8|781.9|781.8|781.5|781.3|14027
1758108900000|2025-09-17 11:35:00|781.8|781.7|782.5|782.4|782.5|782.4|781.8|781.7|23704
1758109200000|2025-09-17 11:40:00|782.6|782.5|782.8|782.6|782.8|782.6|782.6|782.4|22934
1758109500000|2025-09-17 11:45:00|782.7|782.7|782|781.9|782.7|782.7|782|781.9|8481
1758109800000|2025-09-17 11:50:00|781.9|781.8|782.1|782|782.1|782|781.9|781.8|15452
1758110100000|2025-09-17 11:55:00|782|781.9|781.8|781.7|782|781.9|781.7|781.6|30837
1758110400000|2025-09-17 12:00:00|781.9|781.6|781.9|781.7|781.9|781.8|781.5|781.4|37976
1758110700000|2025-09-17 12:05:00|781.8|781.8|781.9|781.8|782|781.9|781.7|781.5|23501
1758111000000|2025-09-17 12:10:00|781.8|781.7|781.9|781.8|782.1|782|781.7|781.6|11919
1758111300000|2025-09-17 12:15:00|782|781.9|781.6|781.5|782|781.9|781.4|781.3|26302
1758111600000|2025-09-17 12:20:00|781.7|781.6|781.6|781.5|781.8|781.6|781.4|781.3|16913
1758111900000|2025-09-17 12:25:00|781.5|781.4|781.4|781.2|781.5|781.4|781.3|781.2|32865
1758112200000|2025-09-17 12:30:00|781.5|781.3|782|781.9|782|781.9|781.4|781.3|30739
1758112500000|2025-09-17 12:35:00|781.9|781.8|781.4|781.2|781.9|781.8|781.3|781.2|24303
1758112800000|2025-09-17 12:40:00|781.5|781.3|781.8|781.7|782|781.9|781.5|781.3|23347
1758113100000|2025-09-17 12:45:00|781.7|781.6|782.1|782|782.1|782|781.7|781.6|23578
1758113400000|2025-09-17 12:50:00|782.2|782.1|782.1|782|782.2|782.1|782.1|782|18337
1758113700000|2025-09-17 12:55:00|782|781.9|782.1|782|782.4|782.3|782|781.9|87350
1758114000000|2025-09-17 13:00:00|782|781.9|781.9|781.8|782.1|782|781.9|781.8|29869
1758114300000|2025-09-17 13:05:00|782|781.9|781.9|781.8|782.1|782|781.9|781.8|17465
1758114600000|2025-09-17 13:10:00|781.7|781.6|781.3|781.2|781.7|781.6|781.2|781.1|15691
1758114900000|2025-09-17 13:15:00|781.2|781.1|781.2|781|781.3|781.2|781.1|781|25677
1758115200000|2025-09-17 13:20:00|781.1|780.9|781.2|781.1|781.2|781.1|780.9|780.8|60793
1758115500000|2025-09-17 13:25:00|781.3|781.2|781.7|781.6|782|781.9|781.1|781|59744
1758115800000|2025-09-17 13:30:00|781.9|781.8|782|781.8|782|781.9|781.3|781.1|81013
1758116100000|2025-09-17 13:35:00|781.9|781.9|782|781.9|782.5|782.4|781.9|781.9|60855
1758116400000|2025-09-17 13:40:00|782.1|782|781.8|781.7|782.1|782|781.5|781.4|56431
1758116700000|2025-09-17 13:45:00|781.7|781.6|781.4|781.3|782.3|782.2|781.1|781|71684
1758117000000|2025-09-17 13:50:00|781.5|781.4|781.6|781.4|782|781.9|781.3|781.2|45373
1758117300000|2025-09-17 13:55:00|781.5|781.5|781|780.9|781.7|781.6|781|780.9|56105
1758117600000|2025-09-17 14:00:00|780.8|780.7|780|779.9|780.9|780.7|779.9|779.7|70410
1758117900000|2025-09-17 14:05:00|780.1|779.6|779.8|779.7|780.2|780|779.6|779.4|49405
1758118200000|2025-09-17 14:10:00|779.9|779.8|780.7|780.6|780.7|780.6|779.9|779.8|39532
1758118500000|2025-09-17 14:15:00|780.8|780.7|780.6|780.5|780.8|780.7|780.2|780.1|43976
1758118800000|2025-09-17 14:20:00|780.7|780.6|780.4|780.3|780.7|780.6|780.2|780.1|36810
1758119100000|2025-09-17 14:25:00|780.3|780.2|780.2|780|780.3|780.2|780.1|780|89641
1758119400000|2025-09-17 14:30:00|780.1|780.1|780.3|780.2|780.4|780.3|780.1|780|88384
1758119700000|2025-09-17 14:35:00|780.2|780.1|780.1|779.9|780.3|780.2|779.8|779.7|71613
1758120000000|2025-09-17 14:40:00|780.2|780|780.3|780.2|780.6|780.5|780.1|780|89458
1758120300000|2025-09-17 14:45:00|780.4|780.3|779.6|779.5|780.5|780.4|779.4|779.3|93793
1758120600000|2025-09-17 14:50:00|779.7|779.6|779.4|779.3|779.7|779.6|779.3|779.2|76916
1758120900000|2025-09-17 14:55:00|779.5|779.4|779.8|779.7|779.8|779.7|779.2|779.1|54128
1758121200000|2025-09-17 15:00:00|779.7|779.6|779.1|778.9|779.8|779.7|778.9|778.7|122867
1758121500000|2025-09-17 15:05:00|779|779|779|778.9|779.1|779|778.9|778.7|123849
1758121800000|2025-09-17 15:10:00|779.1|779|779.1|779|779.2|779.1|779|778.9|111724
1758122100000|2025-09-17 15:15:00|779.2|779.1|779.6|779.5|779.6|779.5|778.9|778.8|96303
1758122400000|2025-09-17 15:20:00|779.5|779.4|779.6|779.5|779.6|779.5|779.2|779|108537
1758122700000|2025-09-17 15:25:00|779.5|779.4|779.6|779.4|779.8|779.7|779.4|779.3|120819
1758178800000|2025-09-18 07:00:00|780.8|780.4|781.7|781.3|782.2|781.9|779.8|779.5|107264
1758179100000|2025-09-18 07:05:00|781.6|781.4|781|780.9|782|781.7|780.7|780.3|45766
1758179400000|2025-09-18 07:10:00|781.1|780.7|780.6|780.5|781.3|781.1|780.4|780.2|27217
1758179700000|2025-09-18 07:15:00|780.5|780.2|777.4|777.2|780.5|780.3|777.4|777.2|66913
1758180000000|2025-09-18 07:20:00|777.3|777.3|777.7|777.5|778.2|778|776.7|776.6|89639
1758180300000|2025-09-18 07:25:00|777.6|777.4|778.2|778.1|778.4|778.2|776.8|776.7|100260
1758180600000|2025-09-18 07:30:00|778.3|778.2|779.3|779.2|779.6|779.4|778.3|778.1|65681
1758180900000|2025-09-18 07:35:00|779.2|779.1|778.5|778.3|779.6|779.5|778.3|778.1|100187
1758181200000|2025-09-18 07:40:00|778.6|778.4|778.8|778.6|779.3|779.2|778.5|778.3|48518
1758181500000|2025-09-18 07:45:00|778.5|778.5|779.3|779.1|779.5|779.3|778.5|778.3|30104
1758181800000|2025-09-18 07:50:00|779.2|779.2|778.2|778.1|779.5|779.4|778.2|778.1|34631
1758182100000|2025-09-18 07:55:00|778.1|778|778.4|778.3|779.1|778.9|778|777.9|39121
1758182400000|2025-09-18 08:00:00|778.5|778.4|778.1|777.9|778.5|778.4|777.3|777.2|40761
1758182700000|2025-09-18 08:05:00|778|777.8|777.9|777.7|778.1|777.8|777.1|776.9|47830
1758183000000|2025-09-18 08:10:00|778|777.8|779.9|779.7|780|779.9|777.9|777.8|75704
1758183300000|2025-09-18 08:15:00|779.8|779.6|778.6|778.5|780|779.8|778.6|778.5|59115
1758183600000|2025-09-18 08:20:00|778.5|778.4|778.3|778.2|778.5|778.4|777.9|777.7|30627
1758183900000|2025-09-18 08:25:00|778.2|778.1|778.9|778.8|779.2|779|778.1|778|29837
1758184200000|2025-09-18 08:30:00|778.8|778.7|778.7|778.5|779.1|778.9|778.2|778.1|36463
1758184500000|2025-09-18 08:35:00|778.8|778.6|778.7|778.6|778.8|778.7|778.7|778.5|17217
1758184800000|2025-09-18 08:40:00|778.8|778.7|780.1|780|780.1|780|778.8|778.7|46384
1758185100000|2025-09-18 08:45:00|780|779.9|780.6|780.4|781.1|781|780|779.9|71082
1758185400000|2025-09-18 08:50:00|780.5|780.1|779.9|779.7|780.5|780.2|779.8|779.7|31272
1758185700000|2025-09-18 08:55:00|780.1|779.8|780.5|780.4|780.5|780.4|779.7|779.6|41227
1758186000000|2025-09-18 09:00:00|780.4|780.3|780.9|780.8|781|780.8|780.2|780.1|59742
1758186300000|2025-09-18 09:05:00|780.8|780.6|780.2|780.1|780.9|780.8|780.1|780|39578
1758186600000|2025-09-18 09:10:00|780.3|780.2|779.4|779.3|780.5|780.4|779.4|779.3|80547
1758186900000|2025-09-18 09:15:00|779.5|779.4|779.8|779.6|780|779.9|779.5|779.3|48834
1758187200000|2025-09-18 09:20:00|779.7|779.4|778.4|778.3|779.7|779.5|778.4|778.3|65664
1758187500000|2025-09-18 09:25:00|778.3|778.2|778.9|778.7|778.9|778.8|778.3|778.2|71035
1758187800000|2025-09-18 09:30:00|779|778.9|777.6|777.4|779.1|779|777.4|777.3|54756
1758188100000|2025-09-18 09:35:00|777.5|777.5|777.5|777.4|778|777.9|777.4|777.3|69066
1758188400000|2025-09-18 09:40:00|777.4|777.3|777.2|777.1|777.5|777.4|776.9|776.8|66187
1758188700000|2025-09-18 09:45:00|777.1|777|777.5|777.4|777.5|777.4|776.6|776.4|68300
1758189000000|2025-09-18 09:50:00|777.6|777.5|777.9|777.8|778|777.9|777.5|777.4|56361
1758189300000|2025-09-18 09:55:00|778|777.9|779|778.9|779|778.9|777.9|777.9|35150
1758189600000|2025-09-18 10:00:00|778.9|778.8|779.4|779.3|779.6|779.5|778.6|778.5|52114
1758189900000|2025-09-18 10:05:00|779.5|779.4|779.4|779.3|779.8|779.7|779.3|779.2|58725
1758190200000|2025-09-18 10:10:00|779.5|779.2|779.8|779.6|779.9|779.7|779.3|779.2|54341
1758190500000|2025-09-18 10:15:00|779.6|779.5|779.7|779.6|779.9|779.8|779.4|779.2|31584
1758190800000|2025-09-18 10:20:00|779.8|779.5|779.5|779.3|779.8|779.5|779.4|779.3|23763
1758191100000|2025-09-18 10:25:00|779.4|779.4|779.3|779.2|779.6|779.5|779|778.9|34684
1758191400000|2025-09-18 10:30:00|779.2|779.1|778.7|778.6|779.4|779.3|778.7|778.6|43777
1758191700000|2025-09-18 10:35:00|778.6|778.5|777.8|777.7|778.6|778.5|777.8|777.7|49501
1758192000000|2025-09-18 10:40:00|777.9|777.8|778|777.9|778.2|778.1|777.9|777.8|25704
1758192300000|2025-09-18 10:45:00|777.9|777.8|777.2|777|777.9|777.8|777.1|777|59179
1758192600000|2025-09-18 10:50:00|777.1|777.1|776.9|776.8|777.2|777.1|776.7|776.6|46069
1758192900000|2025-09-18 10:55:00|777|776.9|777.4|777.2|777.4|777.2|776.7|776.6|39736
1758193200000|2025-09-18 11:00:00|777.2|777.1|776.8|776.7|777.3|777.2|776.6|776.5|54671
1758193500000|2025-09-18 11:05:00|776.7|776.6|776.5|776.3|776.8|776.7|776.1|776|89222
1758193800000|2025-09-18 11:10:00|776.4|776.2|776.3|776.2|776.5|776.3|775.8|775.7|53499
1758194100000|2025-09-18 11:15:00|776.4|776.3|775.6|775.5|776.4|776.3|775.3|775.2|66860
1758194400000|2025-09-18 11:20:00|775.7|775.6|775.6|775.4|776.3|776.2|775.6|775.4|30512
1758194700000|2025-09-18 11:25:00|775.5|775.2|775|774.9|775.5|775.2|774.6|774.4|38716
1758195000000|2025-09-18 11:30:00|774.9|774.8|774.6|774.4|775.1|775|774.1|774|84565
1758195300000|2025-09-18 11:35:00|774.5|774.5|775|774.9|775|774.9|774.4|774.3|83118
1758195600000|2025-09-18 11:40:00|774.9|774.8|774.2|774|774.9|774.8|773.9|773.8|65533
1758195900000|2025-09-18 11:45:00|774.1|773.9|774|773.9|774.2|774.1|773.7|773.6|57441
1758196200000|2025-09-18 11:50:00|774.1|774|773.2|773.1|774.1|774|773|772.8|62014
1758196500000|2025-09-18 11:55:00|773.1|773|773.5|773.4|773.5|773.4|773.1|772.9|33112
1758196800000|2025-09-18 12:00:00|773.7|773.5|773.5|773.4|774.1|774|773.5|773.4|36637
1758197100000|2025-09-18 12:05:00|773.6|773.5|774|773.8|774.1|774|773.4|773.3|50973
1758197400000|2025-09-18 12:10:00|773.9|773.9|774.5|774.3|774.7|774.6|773.9|773.8|63061
1758197700000|2025-09-18 12:15:00|774.4|774.4|773.7|773.6|774.4|774.4|773.6|773.5|35043
1758198000000|2025-09-18 12:20:00|773.8|773.7|773.7|773.6|773.8|773.7|773.4|773.3|40320
1758198300000|2025-09-18 12:25:00|773.6|773.5|773.5|773.3|773.8|773.6|773.4|773.3|26560
1758198600000|2025-09-18 12:30:00|773.4|773.4|773.6|773.5|773.6|773.5|773.4|773.2|51069
1758198900000|2025-09-18 12:35:00|773.7|773.6|773.3|773.1|773.8|773.7|773.2|773.1|54389
1758199200000|2025-09-18 12:40:00|773.2|773.2|773.9|773.7|773.9|773.8|773.2|773.1|45827
1758199500000|2025-09-18 12:45:00|774|773.8|774.2|774|774.2|774|773.8|773.6|35321
1758199800000|2025-09-18 12:50:00|774.3|774.1|773.7|773.6|774.3|774.2|773.4|773.3|61887
1758200100000|2025-09-18 12:55:00|773.8|773.7|773.7|773.6|774.1|774|773.7|773.5|43697
1758200400000|2025-09-18 13:00:00|773.6|773.5|773|772.9|773.6|773.5|772.8|772.7|58924
1758200700000|2025-09-18 13:05:00|773.1|773|773.7|773.6|774|773.8|772.9|772.8|53190
1758201000000|2025-09-18 13:10:00|773.5|773.4|773.1|773|773.5|773.4|773|772.8|48277
1758201300000|2025-09-18 13:15:00|773.2|772.9|773.8|773.7|774|773.8|773|772.9|48319
1758201600000|2025-09-18 13:20:00|773.7|773.6|774.7|774.6|774.7|774.6|773.7|773.6|59609
1758201900000|2025-09-18 13:25:00|774.9|774.7|774.8|774.7|775.4|775.2|774.8|774.7|42835
1758202200000|2025-09-18 13:30:00|775|774.8|775|774.9|775.4|775.3|774.8|774.7|82729
1758202500000|2025-09-18 13:35:00|775.2|775|775.7|775.6|776.1|775.9|775.2|775|50424
1758202800000|2025-09-18 13:40:00|775.6|775.5|775|774.9|775.8|775.7|774.9|774.8|64305
1758203100000|2025-09-18 13:45:00|774.8|774.7|775.3|775.1|775.8|775.7|774.7|774.5|117725
1758203400000|2025-09-18 13:50:00|775.4|775.3|775.3|775.2|775.9|775.8|775.2|775.1|61570
1758203700000|2025-09-18 13:55:00|775.2|775.1|775.5|775.3|775.5|775.3|775|774.9|78881
1758204000000|2025-09-18 14:00:00|775.4|775.2|775.2|775.1|775.7|775.6|775.2|775|86174
1758204300000|2025-09-18 14:05:00|775.1|775|774.9|774.8|775.3|775.2|774.6|774.5|68314
1758204600000|2025-09-18 14:10:00|775|774.7|775.9|775.8|775.9|775.8|774.9|774.7|55388
1758204900000|2025-09-18 14:15:00|776|775.9|775.6|775.5|776.3|776.1|775.3|775.2|55711
1758205200000|2025-09-18 14:20:00|775.5|775.4|775.4|775.3|775.6|775.4|775.1|775|45483
1758205500000|2025-09-18 14:25:00|775.3|775.2|775|774.9|775.4|775.2|775|774.9|62287
1758205800000|2025-09-18 14:30:00|775.1|774.8|774.7|774.6|775.3|775.2|774.7|774.6|97406
1758206100000|2025-09-18 14:35:00|774.6|774.5|773.9|773.8|774.6|774.5|773.9|773.7|52571
1758206400000|2025-09-18 14:40:00|773.8|773.7|773.2|773.1|773.8|773.8|773.1|773|71669
1758206700000|2025-09-18 14:45:00|773.3|773.2|773.3|773.1|773.6|773.5|773.2|773.1|75132
1758207000000|2025-09-18 14:50:00|773.2|773|773.1|772.9|773.6|773.5|772.7|772.6|93076
1758207300000|2025-09-18 14:55:00|773.2|773|773.7|773.5|773.7|773.6|772.9|772.8|122146
1758207600000|2025-09-18 15:00:00|773.6|773.4|774.8|774.7|774.9|774.7|773.6|773.4|181797
1758207900000|2025-09-18 15:05:00|774.9|774.8|774.4|774.3|775|774.9|774.4|774.3|79710
1758208200000|2025-09-18 15:10:00|774.5|774.4|774.8|774.7|775.1|775|774.5|774.4|85539
1758208500000|2025-09-18 15:15:00|774.7|774.6|775|774.9|775|774.9|774.5|774.4|86246
1758208800000|2025-09-18 15:20:00|775.1|775|775.5|775.4|775.6|775.5|774.9|774.8|123131
1758209100000|2025-09-18 15:25:00|775.6|775.5|776.5|776.3|776.5|776.3|775.3|775.2|225572
1758265200000|2025-09-19 07:00:00|772|771.8|775.9|775.5|776.7|776.2|770|769.6|220361
1758265500000|2025-09-19 07:05:00|776.5|776.1|776.5|776.4|776.7|776.5|775.9|775.6|119302
1758265800000|2025-09-19 07:10:00|776.6|776.7|774.6|774.5|776.9|776.7|774.2|774.1|85093
1758266100000|2025-09-19 07:15:00|774.5|774.4|774.3|774.1|774.6|774.4|773.9|773.7|95834
1758266400000|2025-09-19 07:20:00|774.4|774.2|775|774.9|775.5|775.4|774.4|774.2|45776
1758266700000|2025-09-19 07:25:00|775.1|775|775.4|775.2|775.8|775.6|775.1|775|63699
1758267000000|2025-09-19 07:30:00|775.5|775.4|776.1|776|776.4|776.3|775.1|775|98063
1758267300000|2025-09-19 07:35:00|776|775.9|777.9|777.8|778|777.9|776|775.9|72145
1758267600000|2025-09-19 07:40:00|777.8|777.7|777.9|777.6|778.4|778.3|777.5|777.4|46019
1758267900000|2025-09-19 07:45:00|777.8|777.5|777.1|777|777.9|777.5|776.7|776.6|41527
1758268200000|2025-09-19 07:50:00|777.2|776.9|777.2|777|777.3|777.2|776.6|776.4|35769
1758268500000|2025-09-19 07:55:00|777.1|777.1|776.9|776.8|777.6|777.5|776.9|776.7|34927
1758268800000|2025-09-19 08:00:00|776.8|776.7|777.2|777.1|777.2|777.1|776.2|776|43286
1758269100000|2025-09-19 08:05:00|777.3|777.3|778.1|778|778.2|778|777.3|777.2|59669
1758269400000|2025-09-19 08:10:00|778|777.9|777.9|777.7|778|777.9|777.3|777.2|58288
1758269700000|2025-09-19 08:15:00|777.8|777.5|778.4|778.3|778.4|778.3|777.5|777.4|50696
1758270000000|2025-09-19 08:20:00|778.5|778.4|778.9|778.7|779.3|779.2|778.5|778.4|72994
1758270300000|2025-09-19 08:25:00|778.8|778.8|779|778.9|779.2|779|778.5|778.4|26700
1758270600000|2025-09-19 08:30:00|779.1|779|778.8|778.7|779.1|779|778.7|778.6|22481
1758270900000|2025-09-19 08:35:00|778.7|778.6|777.9|777.8|778.8|778.7|777.9|777.8|50606
1758271200000|2025-09-19 08:40:00|777.7|777.6|777.4|777.3|777.9|777.8|776.9|776.8|50089
1758271500000|2025-09-19 08:45:00|777.7|777.2|776.6|776.5|777.7|777.6|776.6|776.5|33343
1758271800000|2025-09-19 08:50:00|776.5|776.4|776.8|776.6|776.8|776.7|776.1|776|47756
1758272100000|2025-09-19 08:55:00|776.7|776.5|776|775.9|776.7|776.5|775.9|775.7|34843
1758272400000|2025-09-19 09:00:00|775.9|775.8|777|776.9|777.1|777|775.9|775.8|54642
1758272700000|2025-09-19 09:05:00|776.9|776.8|776.3|776.2|777|776.9|776.3|776.2|50668
1758273000000|2025-09-19 09:10:00|776.2|776.1|776.7|776.6|776.8|776.6|776.2|776.1|29601
1758273300000|2025-09-19 09:15:00|776.8|776.7|776.2|776.1|776.9|776.8|776.2|776.1|59780
1758273600000|2025-09-19 09:20:00|776.3|776.2|777|776.9|777.2|777.1|776.2|776.1|67201
1758273900000|2025-09-19 09:25:00|776.9|776.8|777.2|777|777.4|777.3|776.9|776.8|43322
1758274200000|2025-09-19 09:30:00|777.1|776.9|776.9|776.8|777.1|776.9|776.6|776.5|47188
1758274500000|2025-09-19 09:35:00|777|776.7|776.1|776|777|776.8|776.1|776|64513
1758274800000|2025-09-19 09:40:00|776|775.9|775|774.9|776|775.9|775|774.9|64892
1758275100000|2025-09-19 09:45:00|774.9|774.8|774.6|774.5|775.4|775.3|774.6|774.5|85854
1758275400000|2025-09-19 09:50:00|774.7|774.7|773.8|773.7|775.1|774.9|773.6|773.4|362698
1758275700000|2025-09-19 09:55:00|773.9|773.8|773.7|773.6|774.3|774.2|773.3|773.2|248707
1758276000000|2025-09-19 10:00:00|773.8|773.7|774.5|774.4|774.5|774.4|773.4|773.3|55603
1758276300000|2025-09-19 10:05:00|774.6|774.5|774|773.9|774.7|774.6|774|773.9|46589
1758276600000|2025-09-19 10:10:00|773.9|773.8|774.9|774.8|775|774.9|773.7|773.6|28074
1758276900000|2025-09-19 10:15:00|775|774.9|774.5|774.4|775.3|775.1|774.5|774.4|35495
1758277200000|2025-09-19 10:20:00|774.6|774.3|773.7|773.6|774.6|774.3|773.6|773.5|61938
1758277500000|2025-09-19 10:25:00|773.6|773.5|773.6|773.4|773.8|773.7|773.2|773.1|41088
1758277800000|2025-09-19 10:30:00|773.5|773.3|773.5|773.4|773.9|773.8|773.2|773.1|32491
1758278100000|2025-09-19 10:35:00|773.3|773.2|774.3|774.2|774.3|774.2|773.3|773.2|27267
1758278400000|2025-09-19 10:40:00|774.2|774.1|774.8|774.7|774.8|774.7|774.2|774.1|32397
1758278700000|2025-09-19 10:45:00|774.9|774.8|774.8|774.7|775.2|775.1|774.8|774.7|47558
1758279000000|2025-09-19 10:50:00|775|774.6|774.5|774.4|775.3|775.1|774.4|774.3|45549
1758279300000|2025-09-19 10:55:00|774.6|774.5|774.9|774.8|775|774.9|774.4|774.3|47043
1758279600000|2025-09-19 11:00:00|775|774.9|774.9|774.8|775.6|775.4|774.6|774.5|63323
1758279900000|2025-09-19 11:05:00|775|774.9|775.5|775.3|775.5|775.3|774.7|774.6|39915
1758280200000|2025-09-19 11:10:00|775.4|775.2|775.6|775.4|775.7|775.5|775.2|775.1|40285
1758280500000|2025-09-19 11:15:00|775.5|775.3|774.9|774.8|776|775.8|774.9|774.8|36242
1758280800000|2025-09-19 11:20:00|774.8|774.7|774.8|774.7|775.1|774.9|774.3|774.2|31763
1758281100000|2025-09-19 11:25:00|775|774.8|775.1|775|775.2|775|774.7|774.6|33995
1758281400000|2025-09-19 11:30:00|775|774.9|775.1|775|775.4|775.3|774.9|774.8|29960
1758281700000|2025-09-19 11:35:00|775.2|775.1|774.3|774.2|775.5|775.4|774.3|774.1|49066
1758282000000|2025-09-19 11:40:00|774.2|774.1|774.6|774.4|774.6|774.5|774.1|774|19913
1758282300000|2025-09-19 11:45:00|774.7|774.6|775.6|775.4|775.6|775.4|774.7|774.6|30603
1758282600000|2025-09-19 11:50:00|775.5|775.5|776.5|776.4|776.7|776.6|775.5|775.4|49167
1758282900000|2025-09-19 11:55:00|776.4|776.3|776.4|776.3|776.6|776.5|776.3|776.2|15874
1758283200000|2025-09-19 12:00:00|776.3|776.2|776.2|776.1|776.5|776.4|775.9|775.8|39943
1758283500000|2025-09-19 12:05:00|776.1|776|775.9|775.8|776.1|776|775.6|775.5|27219
1758283800000|2025-09-19 12:10:00|776|775.9|776.7|776.5|776.7|776.6|776|775.9|38790
1758284100000|2025-09-19 12:15:00|776.6|776.4|775.7|775.6|776.7|776.5|775.7|775.6|36982
1758284400000|2025-09-19 12:20:00|775.8|775.5|775.5|775.4|775.8|775.5|775.1|775|22443
1758284700000|2025-09-19 12:25:00|775.7|775.6|775.9|775.8|776|775.9|775.7|775.6|34752
1758285000000|2025-09-19 12:30:00|775.8|775.7|775.2|775.1|775.9|775.8|775.2|775.1|36608
1758285300000|2025-09-19 12:35:00|775.1|775|775.2|775.1|775.7|775.6|775.1|775|37846
1758285600000|2025-09-19 12:40:00|775.3|775.2|775.3|775.2|775.7|775.6|775.2|775|31731
1758285900000|2025-09-19 12:45:00|775.2|775.1|774.6|774.5|775.2|775.2|774.4|774.3|47540
1758286200000|2025-09-19 12:50:00|774.5|774.4|775.1|775|775.3|775.2|774.3|774.2|46248
1758286500000|2025-09-19 12:55:00|775|774.9|775.3|775.2|775.3|775.2|774.8|774.7|40290
1758286800000|2025-09-19 13:00:00|775.2|775.1|775.5|775.4|775.8|775.7|775.2|775.1|57152
1758287100000|2025-09-19 13:05:00|775.4|775.3|775.3|775.2|775.6|775.5|775.3|775.2|50688
1758287400000|2025-09-19 13:10:00|775.4|775.3|775.8|775.7|776.3|776.2|775.4|775.3|50497
1758287700000|2025-09-19 13:15:00|775.9|775.8|775.4|775.3|776.1|775.9|775.4|775.3|44495
1758288000000|2025-09-19 13:20:00|775.5|775.4|774.5|774.4|775.5|775.4|774.4|774.3|30539
1758288300000|2025-09-19 13:25:00|774.6|774.3|774.3|774.2|774.6|774.4|774.2|774.1|43579
1758288600000|2025-09-19 13:30:00|774.2|774.1|774.8|774.7|775|774.9|774.1|774|110822
1758288900000|2025-09-19 13:35:00|774.9|774.8|776.1|776|776.1|776|774.9|774.8|92475
1758289200000|2025-09-19 13:40:00|776|775.9|775.6|775.5|776.4|776.3|775.6|775.5|108319
1758289500000|2025-09-19 13:45:00|775.7|775.4|774.7|774.6|775.7|775.5|774.7|774.6|42770
1758289800000|2025-09-19 13:50:00|774.8|774.7|774.6|774.5|775.2|775.1|774.4|774.3|55096
1758290100000|2025-09-19 13:55:00|774.7|774.6|775.6|775.5|775.6|775.5|774.5|774.4|87845
1758290400000|2025-09-19 14:00:00|775.5|775.4|774.3|774.2|775.6|775.5|774.1|774|92676
1758290700000|2025-09-19 14:05:00|774.2|774.1|775.1|775|775.2|775.1|774.2|774.1|70785
1758291000000|2025-09-19 14:10:00|775.2|775.1|774.4|774.3|775.2|775.1|774.4|774.3|70241
1758291300000|2025-09-19 14:15:00|774.3|774.2|773.5|773.4|774.4|774.2|773.4|773.3|57966
1758291600000|2025-09-19 14:20:00|773.4|773.3|774.3|774.2|774.3|774.2|773.4|773.3|77539
1758291900000|2025-09-19 14:25:00|774.2|774.1|774.2|774.1|774.4|774.3|774|773.9|82477
1758292200000|2025-09-19 14:30:00|774.3|774.2|774.9|774.8|775.5|775.3|774.3|774.2|86511
1758292500000|2025-09-19 14:35:00|774.8|774.7|774.3|774.1|775|774.9|774.2|774.1|59761
1758292800000|2025-09-19 14:40:00|774.2|774|774.7|774.5|774.7|774.6|774.1|774|49053
1758293100000|2025-09-19 14:45:00|774.6|774.6|774.7|774.6|775.5|775.4|774.6|774.6|80902
1758293400000|2025-09-19 14:50:00|774.8|774.7|775|774.9|775.6|775.5|774.5|774.4|81298
1758293700000|2025-09-19 14:55:00|774.9|774.8|774.7|774.6|774.9|774.8|774.6|774.5|57598
1758294000000|2025-09-19 15:00:00|774.6|774.5|774.5|774.4|774.7|774.6|774.1|774|56588
1758294300000|2025-09-19 15:05:00|774.4|774.3|774|773.8|774.5|774.4|773.8|773.6|101536
1758294600000|2025-09-19 15:10:00|773.9|773.9|774.4|774.3|774.5|774.4|773.9|773.8|103803
1758294900000|2025-09-19 15:15:00|774.5|774.4|774|773.9|774.6|774.5|774|773.9|122398
1758295200000|2025-09-19 15:20:00|774.1|774|774.4|774.2|774.5|774.4|773.9|773.8|129193
1758295500000|2025-09-19 15:25:00|774.3|774.1|774|773.9|774.5|774.4|773.8|773.7|147221
1758524400000|2025-09-22 07:00:00|776.6|776.3|776.1|775.8|777|776.7|774.9|774.6|90290
1758524700000|2025-09-22 07:05:00|776|775.9|775.1|775|776.1|776|775.1|774.8|61126
1758525000000|2025-09-22 07:10:00|775.4|774.9|775.6|775.3|776.7|776.4|775.2|774.9|61185
1758525300000|2025-09-22 07:15:00|775.7|775.5|775.3|775|776.4|776.1|775.2|775|69626
1758525600000|2025-09-22 07:20:00|775.4|775.1|775.9|775.7|776|775.9|775.1|774.9|95301
1758525900000|2025-09-22 07:25:00|776|775.8|777|776.8|777|776.8|776|775.8|55728
1758526200000|2025-09-22 07:30:00|777.3|777.1|777.5|777.3|777.8|777.7|776.9|776.7|113236
1758526500000|2025-09-22 07:35:00|777.6|777.5|778.4|778.3|778.6|778.4|777.5|777.4|60665
1758526800000|2025-09-22 07:40:00|778.5|778.4|778.1|778|778.6|778.5|778|777.9|54654
1758527100000|2025-09-22 07:45:00|778|777.9|777.5|777.3|778.3|778.2|777.4|777.2|113456
1758527400000|2025-09-22 07:50:00|777.6|777.4|777.9|777.8|778.2|778.1|777.4|777.2|32945
1758527700000|2025-09-22 07:55:00|778|777.9|777.6|777.5|778.4|778.3|777.6|777.5|80449
1758528000000|2025-09-22 08:00:00|777.4|777.3|778.5|778.3|778.7|778.6|777.2|777.1|52365
1758528300000|2025-09-22 08:05:00|778.6|778.5|778.5|778.4|779|778.8|778.3|778.2|44365
1758528600000|2025-09-22 08:10:00|778.6|778.5|779.3|779.2|779.5|779.3|778.6|778.4|29022
1758528900000|2025-09-22 08:15:00|779.2|779.1|779.3|779.1|780|779.8|779.2|779.1|36768
1758529200000|2025-09-22 08:20:00|779.4|779.2|779.3|779.1|779.7|779.5|779|778.9|31358
1758529500000|2025-09-22 08:25:00|779.2|779.2|778.6|778.5|779.5|779.4|778.6|778.4|33291
1758529800000|2025-09-22 08:30:00|778.7|778.4|779|778.8|779|778.8|778.5|778.4|28367
1758530100000|2025-09-22 08:35:00|778.9|778.7|779.7|779.6|779.7|779.6|778.8|778.7|36279
1758530400000|2025-09-22 08:40:00|779.6|779.5|780.2|780.1|780.3|780.2|779.6|779.5|36706
1758530700000|2025-09-22 08:45:00|780.3|780.2|780.6|780.5|780.8|780.6|780.2|780.2|58113
1758531000000|2025-09-22 08:50:00|780.7|780.6|780.6|780.4|780.8|780.7|780.4|780.3|34020
1758531300000|2025-09-22 08:55:00|780.8|780.5|780.9|780.7|780.9|780.8|780.6|780.4|52800
1758531600000|2025-09-22 09:00:00|781|780.8|781.1|780.9|781.8|781.7|780.9|780.8|49394
1758531900000|2025-09-22 09:05:00|781|781|781.2|781.1|781.4|781.3|780.9|780.8|41319
1758532200000|2025-09-22 09:10:00|781.3|781|780.8|780.7|781.4|781.2|780.8|780.7|35342
1758532500000|2025-09-22 09:15:00|780.6|780.4|781|780.8|781.1|781|780.3|780.2|39607
1758532800000|2025-09-22 09:20:00|780.9|780.7|781.9|781.7|782.3|782.1|780.7|780.6|63257
1758533100000|2025-09-22 09:25:00|781.8|781.6|781.4|781.2|781.8|781.6|781|780.8|40412
1758533400000|2025-09-22 09:30:00|781.6|781.3|781.5|781.4|781.8|781.7|781.4|781.3|52196
1758533700000|2025-09-22 09:35:00|781.4|781.3|781|780.9|781.5|781.3|780.5|780.3|50505
1758534000000|2025-09-22 09:40:00|781.1|781.1|782.2|782.1|782.4|782.3|781.1|781.1|42933
1758534300000|2025-09-22 09:45:00|782.3|782.2|781.6|781.4|782.3|782.2|781.4|781.3|72114
1758534600000|2025-09-22 09:50:00|781.7|781.5|782.9|782.7|783|782.9|781.7|781.5|63497
1758534900000|2025-09-22 09:55:00|782.8|782.6|782.3|782.1|782.8|782.6|781.9|781.8|37774
1758535200000|2025-09-22 10:00:00|782.2|781.9|782.4|782.2|782.5|782.4|781.7|781.6|57859
1758535500000|2025-09-22 10:05:00|782.3|782.3|782.5|782.3|782.8|782.6|782.1|782|38034
1758535800000|2025-09-22 10:10:00|782.6|782.4|783.2|783.1|783.5|783.3|782.4|782.3|50405
1758536100000|2025-09-22 10:15:00|783.1|783|783.3|783.2|783.3|783.2|782.9|782.8|38351
1758536400000|2025-09-22 10:20:00|783.2|783.1|784.1|783.9|784.3|784.2|783.2|783.1|69484
1758536700000|2025-09-22 10:25:00|784.2|784|783.8|783.7|784.4|784.2|783.7|783.6|54936
1758537000000|2025-09-22 10:30:00|783.9|783.8|783.1|782.9|784.2|784|782.8|782.7|70849
1758537300000|2025-09-22 10:35:00|783.2|783|784|783.8|784|783.8|783|782.9|44776
1758537600000|2025-09-22 10:40:00|783.9|783.9|783.7|783.5|784.6|784.4|783.6|783.5|51823
1758537900000|2025-09-22 10:45:00|783.6|783.4|782.9|782.7|783.6|783.4|782.6|782.5|84021
1758538200000|2025-09-22 10:50:00|782.8|782.6|782.9|782.7|782.9|782.7|782.3|782.1|39724
1758538500000|2025-09-22 10:55:00|782.8|782.8|783.1|783|783.2|783|782.7|782.5|38932
1758538800000|2025-09-22 11:00:00|783.2|783.1|783.1|782.9|783.5|783.4|782.9|782.8|62742
1758539100000|2025-09-22 11:05:00|783.2|783|782.5|782.4|783.2|783.1|782.5|782.4|20475
1758539400000|2025-09-22 11:10:00|782.3|782.2|781.7|781.6|782.3|782.2|781.3|781.2|42326
1758539700000|2025-09-22 11:15:00|781.8|781.7|782.8|782.7|783|782.8|781.8|781.6|40569
1758540000000|2025-09-22 11:20:00|782.7|782.6|782.9|782.8|783|782.9|782.7|782.6|35385
1758540300000|2025-09-22 11:25:00|783|782.9|782.9|782.8|783|782.9|782.8|782.7|37806
1758540600000|2025-09-22 11:30:00|783|782.9|783.7|783.5|783.9|783.7|782.7|782.6|47235
1758540900000|2025-09-22 11:35:00|783.6|783.4|783|782.9|783.6|783.4|782.9|782.8|59345
1758541200000|2025-09-22 11:40:00|783.1|783|783.1|783|783.3|783.2|783|782.9|21128
1758541500000|2025-09-22 11:45:00|783|782.9|782.5|782.4|783|782.9|782.3|782.2|32238
1758541800000|2025-09-22 11:50:00|782.6|782.5|782.9|782.7|783.1|783|782.5|782.4|33665
1758542100000|2025-09-22 11:55:00|782.8|782.8|781.8|781.7|782.9|782.8|781.7|781.6|29138
1758542400000|2025-09-22 12:00:00|781.9|781.8|782|781.8|782.2|782.1|781.7|781.6|45114
1758542700000|2025-09-22 12:05:00|782.1|781.9|782.9|782.8|782.9|782.8|782|781.8|57378
1758543000000|2025-09-22 12:10:00|783|782.9|783|782.8|783.2|783.1|782.9|782.7|52154
1758543300000|2025-09-22 12:15:00|782.9|782.7|782.9|782.8|782.9|782.8|782.7|782.6|29717
1758543600000|2025-09-22 12:20:00|782.8|782.7|782.6|782.4|782.9|782.8|782.4|782.3|55510
1758543900000|2025-09-22 12:25:00|782.7|782.5|782.5|782.3|782.7|782.6|782.4|782.2|21917
1758544200000|2025-09-22 12:30:00|782.4|782.2|782.1|782|782.4|782.3|782.1|782|35991
1758544500000|2025-09-22 12:35:00|782.2|782.1|781.5|781.4|782.2|782.1|781.5|781.4|50754
1758544800000|2025-09-22 12:40:00|781.4|781.3|781.9|781.8|782|781.8|781.3|781.2|37421
1758545100000|2025-09-22 12:45:00|782|781.9|781.6|781.5|782.1|782|781.5|781.4|45934
1758545400000|2025-09-22 12:50:00|781.7|781.6|781.1|780.9|782|781.9|781|780.8|62141
1758545700000|2025-09-22 12:55:00|781|780.8|781.1|780.9|781.4|781.3|781|780.8|31545
1758546000000|2025-09-22 13:00:00|781|781|781.7|781.5|781.9|781.8|781|780.9|59052
1758546300000|2025-09-22 13:05:00|781.6|781.6|781.5|781.3|782.2|782|781.3|781.1|65192
1758546600000|2025-09-22 13:10:00|781.4|781.4|781.2|781|781.5|781.4|781.1|780.9|50295
1758546900000|2025-09-22 13:15:00|781.1|780.8|780.5|780.4|781.1|780.8|780.2|780.1|36046
1758547200000|2025-09-22 13:20:00|780.6|780.6|781.4|781.2|781.4|781.3|780.5|780.5|37505
1758547500000|2025-09-22 13:25:00|781.3|781.3|782.1|782|782.2|782|781.3|781.2|85790
1758547800000|2025-09-22 13:30:00|782.2|782.1|782.9|782.7|782.9|782.8|781.2|781.1|117681
1758548100000|2025-09-22 13:35:00|782.8|782.8|782.6|782.5|783.3|783.1|782.6|782.4|65682
1758548400000|2025-09-22 13:40:00|782.5|782.4|783.5|783.3|783.5|783.4|782.5|782.4|77485
1758548700000|2025-09-22 13:45:00|783.4|783.4|782.9|782.8|783.7|783.6|782.9|782.8|75147
1758549000000|2025-09-22 13:50:00|783|783|783.2|783|783.2|783|782.8|782.7|61293
1758549300000|2025-09-22 13:55:00|783.3|783.1|782.6|782.5|783.4|783.2|782.5|782.3|66719
1758549600000|2025-09-22 14:00:00|782.7|782.6|783.4|783.3|783.4|783.3|782.2|782|92287
1758549900000|2025-09-22 14:05:00|783.6|783.5|784.3|784.2|784.5|784.3|783.6|783.4|58881
1758550200000|2025-09-22 14:10:00|784.4|784.1|785|784.9|785|784.9|784.2|784.1|53217
1758550500000|2025-09-22 14:15:00|784.9|784.8|784.5|784.4|784.9|784.9|784.5|784.3|46163
1758550800000|2025-09-22 14:20:00|784.6|784.5|783.9|783.7|784.6|784.5|783.6|783.5|59326
1758551100000|2025-09-22 14:25:00|783.8|783.9|783.5|783.4|784.1|784|783.4|783.2|43209
1758551400000|2025-09-22 14:30:00|783.6|783.5|783.4|783.3|783.6|783.5|783.3|783.1|56309
1758551700000|2025-09-22 14:35:00|783.5|783.4|783.3|783.2|783.6|783.5|783.2|783.1|68396
1758552000000|2025-09-22 14:40:00|783.4|783.3|783.1|782.9|783.5|783.3|782.9|782.8|97359
1758552300000|2025-09-22 14:45:00|783.2|783|783.6|783.5|783.8|783.7|783|782.9|73857
1758552600000|2025-09-22 14:50:00|783.7|783.4|783.6|783.4|783.7|783.5|783.3|783.2|46491
1758552900000|2025-09-22 14:55:00|783.5|783.3|783.4|783.3|783.8|783.6|783.4|783.3|45493
1758553200000|2025-09-22 15:00:00|783.5|783.6|783|782.9|783.9|783.7|782.9|782.8|50901
1758553500000|2025-09-22 15:05:00|783.1|783|783.2|783|783.4|783.3|783.1|783|65909
1758553800000|2025-09-22 15:10:00|783.1|783.1|783.2|783.1|783.6|783.4|782.9|782.8|113018
1758554100000|2025-09-22 15:15:00|783.3|783|783.4|783.3|783.4|783.3|782.9|782.7|129708
1758554400000|2025-09-22 15:20:00|783.3|783.2|784.6|784.5|784.7|784.6|783.3|783.2|120230
1758554700000|2025-09-22 15:25:00|784.5|784.4|785.4|785.3|785.5|785.3|784.5|784.4|162925
1758610800000|2025-09-23 07:00:00|787.8|787|788.7|788.4|789|788.7|786.6|786.3|77000
1758611100000|2025-09-23 07:05:00|788.6|788.3|788.6|788.4|789.9|789.6|788.5|788.3|85891
1758611400000|2025-09-23 07:10:00|788.4|788.3|788.9|788.6|789.7|789.5|788.4|788.2|78517
1758611700000|2025-09-23 07:15:00|789|788.8|788.9|788.7|789.4|789.2|788.7|788.5|47174
1758612000000|2025-09-23 07:20:00|788.8|788.6|789.2|789|789.8|789.6|788.4|788.3|49754
1758612300000|2025-09-23 07:25:00|789.3|789.1|789|788.9|789.6|789.3|789|788.8|40458
1758612600000|2025-09-23 07:30:00|788.9|788.8|788|787.9|789.2|789|787.4|787.3|63204
1758612900000|2025-09-23 07:35:00|788.1|787.8|788.4|788.2|788.6|788.4|787.7|787.4|39830
1758613200000|2025-09-23 07:40:00|788.5|788.1|788.6|788.4|788.8|788.6|788|787.8|39559
1758613500000|2025-09-23 07:45:00|788.7|788.5|788.2|788.1|789|788.8|788.1|787.9|38954
1758613800000|2025-09-23 07:50:00|788.3|788|789.1|788.8|789.3|789.1|788.2|788|41433
1758614100000|2025-09-23 07:55:00|789|788.9|788.9|788.8|789.2|789|788.6|788.4|16143
1758614400000|2025-09-23 08:00:00|789|788.9|789.2|789.1|789.5|789.4|788.8|788.7|60552
1758614700000|2025-09-23 08:05:00|789.3|788.8|789.1|789|789.4|789.2|788.8|788.6|37414
1758615000000|2025-09-23 08:10:00|789|788.9|790|789.9|790|789.9|789|788.8|62671
1758615300000|2025-09-23 08:15:00|789.9|789.8|790.3|790.2|790.5|790.4|789.8|789.7|65446
1758615600000|2025-09-23 08:20:00|790.5|790.1|790.2|790|791|790.8|790.2|790|42885
1758615900000|2025-09-23 08:25:00|790.1|790.1|790.1|790|790.8|790.6|790|789.9|60514
1758616200000|2025-09-23 08:30:00|790|789.9|789.1|789|790.2|790.1|789.1|789|58087
1758616500000|2025-09-23 08:35:00|789.3|789.1|789.6|789.5|789.6|789.5|788.9|788.8|62806
1758616800000|2025-09-23 08:40:00|789.7|789.6|789.7|789.6|789.8|789.7|789.4|789.3|17880
1758617100000|2025-09-23 08:45:00|789.8|789.5|790.9|790.7|791.1|790.9|789.8|789.5|73492
1758617400000|2025-09-23 08:50:00|790.8|790.8|790.7|790.6|791.1|790.9|790.6|790.5|37263
1758617700000|2025-09-23 08:55:00|790.5|790.4|789.9|789.8|790.6|790.4|789.9|789.8|90501
1758618000000|2025-09-23 09:00:00|790.1|789.9|789.9|789.7|790.4|790.3|789.6|789.5|44618
1758618300000|2025-09-23 09:05:00|789.8|789.6|789.4|789.3|789.8|789.6|789.3|789.2|53572
1758618600000|2025-09-23 09:10:00|789.3|789.2|789.9|789.8|790|789.8|789.2|789.1|37755
1758618900000|2025-09-23 09:15:00|790|789.9|789.7|789.5|790.1|790|789.5|789.4|42472
1758619200000|2025-09-23 09:20:00|789.6|789.4|789.5|789.4|789.7|789.5|788.9|788.8|65284
1758619500000|2025-09-23 09:25:00|789.7|789.5|789.5|789.4|790|789.8|789.5|789.4|54609
1758619800000|2025-09-23 09:30:00|789.7|789.5|789|788.8|789.7|789.6|788.7|788.5|65420
1758620100000|2025-09-23 09:35:00|788.9|788.7|788.4|788.3|788.9|788.7|788.1|788|30368
1758620400000|2025-09-23 09:40:00|788.3|788.2|788.6|788.5|788.7|788.6|788.2|788.1|35184
1758620700000|2025-09-23 09:45:00|788.5|788.4|788.1|788|788.7|788.5|788.1|788|36885
1758621000000|2025-09-23 09:50:00|788|787.9|788|787.9|788.3|788.1|788|787.9|46068
1758621300000|2025-09-23 09:55:00|788.2|788|788.2|788|788.4|788.2|788.1|788|28097
1758621600000|2025-09-23 10:00:00|788.1|788.1|788.4|788.3|788.5|788.4|788|787.9|51856
1758621900000|2025-09-23 10:05:00|788.5|788.4|788.6|788.4|788.6|788.5|788.2|788.1|48044
1758622200000|2025-09-23 10:10:00|788.8|788.5|788.2|788|788.8|788.6|788.1|788|71971
1758622500000|2025-09-23 10:15:00|788.3|788.1|787.8|787.7|788.3|788.1|787.7|787.6|54989
1758622800000|2025-09-23 10:20:00|787.9|787.6|787.6|787.5|788.1|788|787.6|787.5|29393
1758623100000|2025-09-23 10:25:00|787.7|787.6|787.2|787.1|787.7|787.6|787.2|787.1|51192
1758623400000|2025-09-23 10:30:00|787.3|787.2|787.3|787.1|787.5|787.4|787.1|786.9|32093
1758623700000|2025-09-23 10:35:00|787.2|787|787.3|787.2|787.6|787.4|787.2|787|26061
1758624000000|2025-09-23 10:40:00|787.4|787.3|787.6|787.4|787.8|787.6|787.3|787.3|27997
1758624300000|2025-09-23 10:45:00|787.5|787.3|788|787.8|788|787.9|787.4|787.3|14842
1758624600000|2025-09-23 10:50:00|788.1|787.9|788.5|788.4|788.6|788.5|788|787.9|52649
1758624900000|2025-09-23 10:55:00|788.6|788.5|788.8|788.7|789|788.8|788.5|788.5|64419
1758625200000|2025-09-23 11:00:00|788.7|788.6|788.2|788.1|788.7|788.6|788|787.9|74995
1758625500000|2025-09-23 11:05:00|788.3|788.2|788.3|788.2|788.4|788.3|788.2|788.1|37845
1758625800000|2025-09-23 11:10:00|788.4|788.3|788.2|788.1|788.6|788.4|788.2|788.1|28939
1758626100000|2025-09-23 11:15:00|788.3|788.2|787.8|787.7|788.5|788.3|787.8|787.7|21056
1758626400000|2025-09-23 11:20:00|787.9|787.8|788.3|788.2|788.3|788.2|787.8|787.7|18893
1758626700000|2025-09-23 11:25:00|788.4|788.3|788.1|788|788.4|788.3|787.9|787.7|26288
1758627000000|2025-09-23 11:30:00|788|787.9|788.1|787.9|788.2|788|788|787.8|46676
1758627300000|2025-09-23 11:35:00|788|788|788.6|788.5|788.6|788.5|788|787.9|11291
1758627600000|2025-09-23 11:40:00|788.7|788.6|788.6|788.5|789.1|788.9|788.6|788.4|17560
1758627900000|2025-09-23 11:45:00|788.7|788.6|788.7|788.5|788.7|788.6|788.5|788.4|15764
1758628200000|2025-09-23 11:50:00|788.6|788.6|789.1|789|789.3|789.2|788.6|788.6|41089
1758628500000|2025-09-23 11:55:00|789|788.9|788.4|788.3|789.1|788.9|788.4|788.3|33288
1758628800000|2025-09-23 12:00:00|788.3|788.2|788.1|788|788.3|788.2|788.1|788|30847
1758629100000|2025-09-23 12:05:00|788|787.8|788|787.8|788|787.9|787.7|787.6|39486
1758629400000|2025-09-23 12:10:00|788.1|787.9|787.5|787.4|788.1|788|787.5|787.4|71234
1758629700000|2025-09-23 12:15:00|787.7|787.5|787.5|787.4|787.7|787.6|787.5|787.4|23588
1758630000000|2025-09-23 12:20:00|787.6|787.5|787.6|787.5|787.9|787.7|787.5|787.4|17974
1758630300000|2025-09-23 12:25:00|787.5|787.4|788|787.9|788|787.9|787.4|787.3|10356
1758630600000|2025-09-23 12:30:00|787.9|787.8|787.9|787.7|788.2|788.1|787.7|787.6|64823
1758630900000|2025-09-23 12:35:00|787.8|787.6|788.2|788|788.2|788|787.8|787.6|17338
1758631200000|2025-09-23 12:40:00|788.3|788.1|787.9|787.7|788.4|788.2|787.8|787.6|25359
1758631500000|2025-09-23 12:45:00|788|787.8|788.3|788.1|788.3|788.2|788|787.8|20248
1758631800000|2025-09-23 12:50:00|788.2|788.2|788.4|788.2|788.4|788.3|788.2|788.1|18692
1758632100000|2025-09-23 12:55:00|788.3|788.3|787.9|787.8|788.3|788.3|787.6|787.4|35899
1758632400000|2025-09-23 13:00:00|788|788.1|786.9|786.8|788.2|788.1|786.9|786.8|64626
1758632700000|2025-09-23 13:05:00|787|786.7|787.1|786.9|787.2|787|786.7|786.6|27286
1758633000000|2025-09-23 13:10:00|787|787|787.2|787.1|787.4|787.2|787|786.9|27162
1758633300000|2025-09-23 13:15:00|787.1|787|787.3|787.1|787.4|787.3|787.1|787|15898
1758633600000|2025-09-23 13:20:00|787.4|787.2|787.8|787.6|787.9|787.8|787.3|787.2|30803
1758633900000|2025-09-23 13:25:00|787.9|787.7|787.8|787.7|788|787.8|787.7|787.6|23598
1758634200000|2025-09-23 13:30:00|787.7|787.5|787.8|787.6|788.1|788|787.5|787.3|55629
1758634500000|2025-09-23 13:35:00|787.7|787.7|787.6|787.5|787.8|787.7|787.3|787.1|32316
1758634800000|2025-09-23 13:40:00|787.7|787.6|787.9|787.8|788.1|788|787.6|787.5|22053
1758635100000|2025-09-23 13:45:00|787.7|787.6|786.9|786.8|787.9|787.8|786.9|786.8|78684
1758635400000|2025-09-23 13:50:00|787|786.9|786.9|786.8|787.5|787.4|786.7|786.6|52977
1758635700000|2025-09-23 13:55:00|787|786.9|786.8|786.6|787.2|787.1|786.7|786.6|72356
1758636000000|2025-09-23 14:00:00|786.7|786.5|785.7|785.6|786.8|786.5|785.5|785.4|130101
1758636300000|2025-09-23 14:05:00|785.8|785.5|786.3|786.2|786.3|786.2|785.4|785.3|60845
1758636600000|2025-09-23 14:10:00|786.4|786.1|786.2|786|786.6|786.5|786.2|786|37377
1758636900000|2025-09-23 14:15:00|786.1|785.9|785.4|785.3|786.2|786.1|785.4|785.3|52588
1758637200000|2025-09-23 14:20:00|785.5|785.2|785.5|785.4|785.5|785.4|785.2|785|43485
1758637500000|2025-09-23 14:25:00|785.6|785.3|785.9|785.7|786.1|786|785.6|785.3|44215
1758637800000|2025-09-23 14:30:00|785.8|785.8|786.2|786.1|786.2|786.1|785.7|785.5|62004
1758638100000|2025-09-23 14:35:00|786.3|786.2|786.5|786.3|786.5|786.4|786.1|786|117560
1758638400000|2025-09-23 14:40:00|786.6|786.4|787.3|787.1|787.3|787.2|786.6|786.4|61658
1758638700000|2025-09-23 14:45:00|787.2|787.2|787.5|787.4|787.7|787.6|787.2|787.1|70621
1758639000000|2025-09-23 14:50:00|787.6|787.5|787.6|787.5|787.7|787.6|787.3|787.1|64199
1758639300000|2025-09-23 14:55:00|787.7|787.6|787.9|787.7|788.2|788.1|787.6|787.5|112451
1758639600000|2025-09-23 15:00:00|787.8|787.8|787.5|787.4|787.8|787.8|787.3|787.1|40939
1758639900000|2025-09-23 15:05:00|787.6|787.5|786.4|786.3|787.7|787.5|786.4|786.3|75306
1758640200000|2025-09-23 15:10:00|786.3|786.2|786.4|786.2|786.5|786.4|786.2|786.1|56888
1758640500000|2025-09-23 15:15:00|786.3|786.3|786.4|786.3|786.9|786.7|786.3|786.2|48577
1758640800000|2025-09-23 15:20:00|786.5|786.4|787|786.9|787|786.9|786.4|786.3|89860
1758641100000|2025-09-23 15:25:00|787.1|787|786.4|786.3|787.1|787|786.4|786.2|108677
1758697200000|2025-09-24 07:00:00|788.7|788.6|789.8|789.4|790.6|790.3|787.1|786.7|113768
1758697500000|2025-09-24 07:05:00|790|789.6|789.3|789.1|790.6|790.3|789.3|789.1|98860
1758697800000|2025-09-24 07:10:00|789.2|789|789.2|789|790.1|790|789.1|788.9|81660
1758698100000|2025-09-24 07:15:00|789|788.9|789|788.7|789.2|788.9|788|787.8|75838
1758698400000|2025-09-24 07:20:00|788.9|788.9|789.1|788.9|789.8|789.5|788.9|788.7|45233
1758698700000|2025-09-24 07:25:00|789.2|789|789|788.8|789.4|789.3|788.7|788.6|64610
1758699000000|2025-09-24 07:30:00|789.2|789.1|788.6|788.4|790|789.9|788.2|788|86032
1758699300000|2025-09-24 07:35:00|788.4|788.3|788.2|787.9|788.4|788.3|787.8|787.7|53353
1758699600000|2025-09-24 07:40:00|788.1|787.7|787.6|787.5|788.1|787.9|787.6|787.5|50373
1758699900000|2025-09-24 07:45:00|787.7|787.6|788.4|788.3|788.4|788.3|787.5|787.3|70429
1758700200000|2025-09-24 07:50:00|788.5|788.4|789.1|788.9|789.1|788.9|788.5|788.3|57974
1758700500000|2025-09-24 07:55:00|789.2|789|789.5|789.3|789.8|789.7|789.2|789|57692
1758700800000|2025-09-24 08:00:00|789.6|789.4|789.7|789.5|790|789.9|789.4|789.3|54587
1758701100000|2025-09-24 08:05:00|789.6|789.4|789.3|789.2|789.7|789.6|789.1|789|52691
1758701400000|2025-09-24 08:10:00|789.4|789.1|789.2|789.1|789.7|789.5|789.2|789.1|60909
1758701700000|2025-09-24 08:15:00|789.1|789|787.9|787.7|789.2|789|787.9|787.7|88968
1758702000000|2025-09-24 08:20:00|787.8|787.6|788|787.8|788|787.9|787.7|787.6|30433
1758702300000|2025-09-24 08:25:00|788.1|787.9|787.7|787.5|788.3|788.1|787.7|787.5|49094
1758702600000|2025-09-24 08:30:00|787.8|787.6|788.1|788|788.1|788|787.5|787.4|54682
1758702900000|2025-09-24 08:35:00|788.2|788.1|788.6|788.5|788.8|788.7|788.2|788.1|29971
1758703200000|2025-09-24 08:40:00|788.7|788.6|788.6|788.5|788.8|788.6|788.5|788.3|12956
1758703500000|2025-09-24 08:45:00|788.7|788.6|788.5|788.4|788.9|788.8|788.4|788.3|60827
1758703800000|2025-09-24 08:50:00|788.6|788.3|788.6|788.5|788.8|788.6|788.6|788.3|18794
1758704100000|2025-09-24 08:55:00|788.7|788.6|788.8|788.7|789|788.9|788.7|788.6|33710
1758704400000|2025-09-24 09:00:00|788.7|788.6|788|787.9|788.8|788.6|787.9|787.8|24067
1758704700000|2025-09-24 09:05:00|787.9|787.8|787.9|787.8|788|787.9|787.8|787.7|50652
1758705000000|2025-09-24 09:10:00|787.8|787.7|788.1|788|788.1|788|787.7|787.6|40823
1758705300000|2025-09-24 09:15:00|788.2|788.1|788.5|788.4|788.6|788.5|788.2|788.1|17443
1758705600000|2025-09-24 09:20:00|788.6|788.5|788.4|788.3|788.6|788.5|788|787.9|30143
1758705900000|2025-09-24 09:25:00|788.3|788.2|788.3|788.2|788.3|788.2|788|787.9|16389
1758706200000|2025-09-24 09:30:00|788.2|788.1|788.4|788.3|788.4|788.3|787.8|787.7|34219
1758706500000|2025-09-24 09:35:00|788.5|788.4|788.5|788.4|788.7|788.6|788.5|788.3|17513
1758706800000|2025-09-24 09:40:00|788.6|788.5|789.1|789|789.2|789.1|788.5|788.4|56845
1758707100000|2025-09-24 09:45:00|789.2|789.1|789.5|789.4|789.9|789.8|789.1|789.1|75164
1758707400000|2025-09-24 09:50:00|789.4|789.3|789.5|789.4|789.8|789.7|789.4|789.3|28469
1758707700000|2025-09-24 09:55:00|789.6|789.5|789.2|789.1|789.7|789.6|789.2|789.1|37378
1758708000000|2025-09-24 10:00:00|789.1|789|788.8|788.7|789.1|789|788.7|788.6|28374
1758708300000|2025-09-24 10:05:00|789|788.9|788.9|788.7|789.2|789|788.9|788.7|21197
1758708600000|2025-09-24 10:10:00|788.8|788.6|789.2|789|789.2|789|788.7|788.6|21388
1758708900000|2025-09-24 10:15:00|789.1|789.1|789.6|789.5|789.6|789.5|789.1|789.1|29864
1758709200000|2025-09-24 10:20:00|789.7|789.6|790.4|790.3|790.4|790.3|789.6|789.5|56958
1758709500000|2025-09-24 10:25:00|790.5|790.4|790.8|790.7|790.8|790.7|790.5|790.4|35467
1758709800000|2025-09-24 10:30:00|790.9|790.8|791.4|791.3|791.8|791.7|790.9|790.8|62290
1758710100000|2025-09-24 10:35:00|791.3|791.2|790.8|790.7|791.4|791.3|790.6|790.5|25946
1758710400000|2025-09-24 10:40:00|790.9|790.8|791|790.8|791|790.9|790.7|790.5|19254
1758710700000|2025-09-24 10:45:00|791.1|790.9|792|791.9|792|791.9|791.1|790.9|35641
1758711000000|2025-09-24 10:50:00|792.1|792|791.5|791.4|792.1|792|791.4|791.3|41984
1758711300000|2025-09-24 10:55:00|791.4|791.3|791.3|791.2|791.5|791.4|791.3|791.1|30234
1758711600000|2025-09-24 11:00:00|791.4|791.1|791.4|791.3|791.7|791.6|791.2|791.1|45085
1758711900000|2025-09-24 11:05:00|791.3|791.2|791.4|791.2|791.4|791.3|791.1|790.9|21177
1758712200000|2025-09-24 11:10:00|791.3|791.3|791.5|791.4|791.6|791.5|791.3|791.1|43635
1758712500000|2025-09-24 11:15:00|791.6|791.5|791.5|791.3|791.6|791.5|791.5|791.3|16313
1758712800000|2025-09-24 11:20:00|791.4|791.4|791.1|791|791.5|791.4|790.6|790.5|50650
1758713100000|2025-09-24 11:25:00|791|790.9|791|790.9|791.3|791.1|791|790.9|31528
1758713400000|2025-09-24 11:30:00|790.9|790.8|791.2|791|791.3|791.1|790.9|790.8|31376
1758713700000|2025-09-24 11:35:00|791.1|791.1|791.2|791|791.5|791.4|791|790.9|75279
1758714000000|2025-09-24 11:40:00|791.1|791.1|791|790.8|791.1|791.1|790.8|790.7|24064
1758714300000|2025-09-24 11:45:00|790.9|790.7|790.7|790.5|791|790.9|790.6|790.4|385461
1758714600000|2025-09-24 11:50:00|790.6|790.4|791.1|791|791.1|791|790.4|790.3|33325
1758714900000|2025-09-24 11:55:00|791.2|791.1|791.1|791|791.5|791.3|791.1|791|25228
1758715200000|2025-09-24 12:00:00|791|790.9|791|790.8|791|790.9|790.8|790.7|18270
1758715500000|2025-09-24 12:05:00|791.1|791|791.1|790.9|791.2|791|791|790.9|37076
1758715800000|2025-09-24 12:10:00|791|791|790.9|790.7|791|791|790.7|790.6|47939
1758716100000|2025-09-24 12:15:00|790.8|790.8|790.8|790.7|791|790.9|790.7|790.6|20073
1758716400000|2025-09-24 12:20:00|790.7|790.6|790.2|790|790.8|790.6|790.1|790|41071
1758716700000|2025-09-24 12:25:00|790.1|790.1|790.3|790.1|790.3|790.2|790.1|790|28759
1758717000000|2025-09-24 12:30:00|790.2|790|790.5|790.4|790.8|790.7|790.2|790|29408
1758717300000|2025-09-24 12:35:00|790.4|790.3|790.8|790.6|790.8|790.6|790.3|790.2|21441
1758717600000|2025-09-24 12:40:00|790.7|790.7|791.2|791|791.2|791.1|790.7|790.7|26779
1758717900000|2025-09-24 12:45:00|791.1|791.1|791.5|791.3|791.6|791.5|791|790.9|49210
1758718200000|2025-09-24 12:50:00|791.4|791.2|791.5|791.3|791.5|791.4|791.3|791.2|25326
1758718500000|2025-09-24 12:55:00|791.4|791.2|791.3|791.2|791.7|791.6|791.2|791.1|41044
1758718800000|2025-09-24 13:00:00|791.2|791.1|791.7|791.5|791.7|791.5|791.1|791|41822
1758719100000|2025-09-24 13:05:00|791.6|791.6|791.5|791.3|791.9|791.8|791.4|791.3|51730
1758719400000|2025-09-24 13:10:00|791.7|791.4|792.8|792.6|792.8|792.6|791.7|791.4|100093
1758719700000|2025-09-24 13:15:00|792.7|792.4|792.8|792.7|792.9|792.8|792.6|792.4|21102
1758720000000|2025-09-24 13:20:00|792.9|792.8|793.4|793.3|793.4|793.3|792.9|792.8|43369
1758720300000|2025-09-24 13:25:00|793.5|793.4|794.2|794.1|794.2|794.1|793.4|793.3|58892
1758720600000|2025-09-24 13:30:00|794.3|794.2|794.8|794.7|795|794.8|793.8|793.6|81466
1758720900000|2025-09-24 13:35:00|794.7|794.6|795.9|795.7|796.5|796.4|794.7|794.6|99251
1758721200000|2025-09-24 13:40:00|795.7|795.8|795.5|795.4|796.3|796.2|795.3|795.2|83179
1758721500000|2025-09-24 13:45:00|795.4|795.3|795.1|794.9|795.9|795.8|795|794.9|63690
1758721800000|2025-09-24 13:50:00|795.2|795|794.4|794.3|795.3|795.2|794.2|794.1|37386
1758722100000|2025-09-24 13:55:00|794.5|794.4|794.2|794|794.7|794.6|794.1|793.9|65910
1758722400000|2025-09-24 14:00:00|794.1|794.1|794.5|794.4|794.5|794.4|793.9|793.7|61508
1758722700000|2025-09-24 14:05:00|794.3|794.3|794.4|794.3|794.5|794.4|794.1|794|34735
1758723000000|2025-09-24 14:10:00|794.5|794.4|795.2|795|795.2|795.1|794.5|794.4|52777
1758723300000|2025-09-24 14:15:00|795.1|794.8|794.7|794.6|795.2|794.8|794.5|794.4|31193
1758723600000|2025-09-24 14:20:00|794.9|794.8|794.8|794.6|795.4|795.2|794.7|794.6|40748
1758723900000|2025-09-24 14:25:00|794.9|794.7|795.4|795.3|795.4|795.3|794.9|794.6|29087
1758724200000|2025-09-24 14:30:00|795.5|795.4|795.7|795.5|795.9|795.8|795.5|795.4|55420
1758724500000|2025-09-24 14:35:00|795.6|795.7|796.5|796.3|796.5|796.4|795.6|795.7|61220
1758724800000|2025-09-24 14:40:00|796.4|796.4|796.2|796.1|796.7|796.6|796.2|796|53370
1758725100000|2025-09-24 14:45:00|796.3|796.2|796.6|796.5|796.7|796.6|796.3|796.2|59633
1758725400000|2025-09-24 14:50:00|796.5|796.4|797|796.9|797|796.9|796.4|796.3|74858
1758725700000|2025-09-24 14:55:00|797.1|797|796.3|796.1|797.1|797|796.2|796.1|37492
1758726000000|2025-09-24 15:00:00|796.2|796|796.4|796.2|796.4|796.3|795.5|795.4|73073
1758726300000|2025-09-24 15:05:00|796.3|796.3|796.5|796.4|796.5|796.4|796.1|796|68089
1758726600000|2025-09-24 15:10:00|796.6|796.5|796.4|796.3|796.8|796.7|796.3|796.2|100647
1758726900000|2025-09-24 15:15:00|796.5|796.4|796.5|796.4|796.9|796.8|796.3|796.2|66171
1758727200000|2025-09-24 15:20:00|796.6|796.5|797|796.9|797.1|797|796.6|796.5|143885
1758727500000|2025-09-24 15:25:00|796.8|796.7|796.8|796.7|797|796.9|796.7|796.6|151690
1758783600000|2025-09-25 07:00:00|796.1|795.9|794.9|794.7|796.7|796.4|793.5|793.2|115148
1758783900000|2025-09-25 07:05:00|795|795|797.1|796.8|797.5|797.2|794.9|794.7|99640
1758784200000|2025-09-25 07:10:00|797|796.7|797.7|797.5|797.7|797.5|796.3|796.1|81506
1758784500000|2025-09-25 07:15:00|797.6|797.6|796.2|796|798.4|798.2|796.1|796|95483
1758784800000|2025-09-25 07:20:00|796.1|796.1|797.1|797|797.6|797.4|795.9|795.8|55679
1758785100000|2025-09-25 07:25:00|797.2|797.1|795.7|795.5|797.4|797.2|795.6|795.3|48281
1758785400000|2025-09-25 07:30:00|795.6|795.4|796.7|796.5|796.7|796.5|795.5|795.2|35135
1758785700000|2025-09-25 07:35:00|796.6|796.6|797|796.8|797.6|797.4|796.6|796.5|36016
1758786000000|2025-09-25 07:40:00|797.1|796.9|797.2|797|797.7|797.5|797.1|796.9|35356
1758786300000|2025-09-25 07:45:00|797.1|797.1|796|795.8|797.3|797.1|795.9|795.8|62754
1758786600000|2025-09-25 07:50:00|796.1|795.9|795.9|795.7|796.4|796.2|795.6|795.4|42637
1758786900000|2025-09-25 07:55:00|795.8|795.6|795.6|795.4|796|795.8|795.1|795|31973
1758787200000|2025-09-25 08:00:00|795.7|795.5|796.2|796|796.4|796.2|795.7|795.5|32612
1758787500000|2025-09-25 08:05:00|796.3|796.1|796.3|796.2|796.7|796.5|796|795.9|24978
1758787800000|2025-09-25 08:10:00|796.4|796.3|796.7|796.6|796.8|796.6|796.4|796.2|30399
1758788100000|2025-09-25 08:15:00|796.6|796.5|797.2|797|797.5|797.3|796.6|796.5|34768
1758788400000|2025-09-25 08:20:00|797.1|796.9|797.8|797.7|797.8|797.7|797.1|796.9|44090
1758788700000|2025-09-25 08:25:00|797.7|797.6|799.3|799.1|799.6|799.4|797.4|797.3|54392
1758789000000|2025-09-25 08:30:00|799.1|799|798.7|798.6|799.3|799.1|798.7|798.6|33122
1758789300000|2025-09-25 08:35:00|798.6|798.5|799.1|799|799.2|799.1|798.6|798.5|43507
1758789600000|2025-09-25 08:40:00|799|798.9|799.2|799|799.4|799.2|798.9|798.8|38323
1758789900000|2025-09-25 08:45:00|799.1|799.1|798.8|798.7|799.6|799.5|798.5|798.4|44121
1758790200000|2025-09-25 08:50:00|798.7|798.6|797.5|797.3|798.8|798.7|797.3|797.2|48722
1758790500000|2025-09-25 08:55:00|797.4|797.2|796.6|796.5|797.4|797.3|796.5|796.4|34525
1758790800000|2025-09-25 09:00:00|796.7|796.6|796.4|796.3|797|796.9|796.4|796.2|33931
1758791100000|2025-09-25 09:05:00|796.3|796.2|795.7|795.6|796.4|796.2|795.7|795.6|24020
1758791400000|2025-09-25 09:10:00|795.6|795.5|795.2|795|796.1|795.9|795.1|795|55184
1758791700000|2025-09-25 09:15:00|795.1|795.1|796.3|796.2|796.4|796.2|795.1|795.1|47160
1758792000000|2025-09-25 09:20:00|796.4|796.3|796|795.9|796.7|796.6|796|795.8|26151
1758792300000|2025-09-25 09:25:00|796.1|796|795.9|795.7|796.3|796.1|795.7|795.6|41162
1758792600000|2025-09-25 09:30:00|795.8|795.6|796.3|796.1|796.3|796.2|795.7|795.5|15057
1758792900000|2025-09-25 09:35:00|796.2|796.2|797.1|797|797.3|797.2|795.9|795.8|84774
1758793200000|2025-09-25 09:40:00|797.3|797.1|796.9|796.7|797.3|797.2|796.5|796.4|41065
1758793500000|2025-09-25 09:45:00|796.8|796.6|797|796.8|797.5|797.4|796.3|796.2|97756
1758793800000|2025-09-25 09:50:00|796.9|796.7|797.3|797.2|797.3|797.2|796.8|796.7|37400
1758794100000|2025-09-25 09:55:00|797.4|797.3|796.7|796.6|797.4|797.3|796.4|796.3|39908
1758794400000|2025-09-25 10:00:00|796.8|796.7|797.2|797|797.4|797.2|796.6|796.5|38264
1758794700000|2025-09-25 10:05:00|797.1|797.1|797.9|797.8|798|797.9|797|796.9|39070
1758795000000|2025-09-25 10:10:00|798|797.7|798.6|798.5|798.8|798.6|797.9|797.7|52012
1758795300000|2025-09-25 10:15:00|798.4|798.3|798.8|798.7|799.2|799|798.4|798.3|51500
1758795600000|2025-09-25 10:20:00|798.9|798.8|798.9|798.8|799.2|799.1|798.7|798.6|50901
1758795900000|2025-09-25 10:25:00|799|798.7|799.3|799.1|799.3|799.2|798.4|798.3|94102
1758796200000|2025-09-25 10:30:00|799.2|799.2|799.5|799.4|799.5|799.4|799|798.9|33685
1758796500000|2025-09-25 10:35:00|799.6|799.5|800|799.9|800.1|800|799.5|799.4|68638
1758796800000|2025-09-25 10:40:00|799.9|799.8|799.8|799.7|800.2|800.1|799.8|799.7|57754
1758797100000|2025-09-25 10:45:00|799.7|799.6|799.3|799.1|799.7|799.6|799.1|799|40225
1758797400000|2025-09-25 10:50:00|799.4|799.2|799.2|799.1|799.4|799.3|799.2|799|49231
1758797700000|2025-09-25 10:55:00|799.1|799|798.5|798.4|799.1|799|798.3|798.2|25263
1758798000000|2025-09-25 11:00:00|798.6|798.5|798.4|798.2|798.8|798.6|797.9|797.8|40761
1758798300000|2025-09-25 11:05:00|798.3|798.1|797.9|797.8|798.3|798.1|797.9|797.8|13854
1758798600000|2025-09-25 11:10:00|797.8|797.7|796.5|796.3|797.9|797.8|796.4|796.3|63128
1758798900000|2025-09-25 11:15:00|796.6|796.5|796.9|796.7|797|796.8|796.5|796.3|22461
1758799200000|2025-09-25 11:20:00|796.8|796.5|796.1|796|796.8|796.5|795.5|795.4|46768
1758799500000|2025-09-25 11:25:00|796.3|796.1|796.3|796.2|796.6|796.5|796.1|796|13074
1758799800000|2025-09-25 11:30:00|796.2|796.1|796.4|796.2|796.5|796.4|796.2|796|33768
1758800100000|2025-09-25 11:35:00|796.3|796.1|795.7|795.6|796.7|796.6|795.7|795.6|28223
1758800400000|2025-09-25 11:40:00|795.6|795.5|796.2|796.1|796.4|796.2|795.6|795.5|33400
1758800700000|2025-09-25 11:45:00|796.3|796.2|797|796.9|797|796.9|796.2|796.1|20742
1758801000000|2025-09-25 11:50:00|796.9|796.8|797.5|797.4|798|797.8|796.9|796.8|35227
1758801300000|2025-09-25 11:55:00|797.6|797.5|797.8|797.7|798.1|798|797.6|797.4|30205
1758801600000|2025-09-25 12:00:00|797.9|797.6|797.6|797.4|797.9|797.7|797.3|797.2|27944
1758801900000|2025-09-25 12:05:00|797.7|797.5|798.1|797.9|798.4|798.2|797.6|797.4|49683
1758802200000|2025-09-25 12:10:00|798.2|798|798.2|798.1|798.4|798.2|797.9|797.8|33900
1758802500000|2025-09-25 12:15:00|798.1|798|798.9|798.7|798.9|798.7|798|797.9|29683
1758802800000|2025-09-25 12:20:00|798.8|798.6|798.1|798|798.9|798.7|798.1|798|16294
1758803100000|2025-09-25 12:25:00|798.2|798.1|798.2|798|798.7|798.6|798.1|797.9|19589
1758803400000|2025-09-25 12:30:00|797.9|797.7|797.2|797.1|797.9|797.7|796.9|796.7|29632
1758803700000|2025-09-25 12:35:00|797|796.9|797.9|797.7|797.9|797.7|796.9|796.8|19586
1758804000000|2025-09-25 12:40:00|797.8|797.8|797.7|797.6|798.1|797.9|797.6|797.5|22264
1758804300000|2025-09-25 12:45:00|797.6|797.5|797.3|797.2|797.6|797.5|797.2|797|29029
1758804600000|2025-09-25 12:50:00|797.4|797.3|796.7|796.6|797.8|797.6|796.4|796.2|38534
1758804900000|2025-09-25 12:55:00|796.8|796.7|797|796.8|797.3|797.2|796.7|796.6|32098
1758805200000|2025-09-25 13:00:00|797.2|796.9|797.5|797.4|797.7|797.6|797.2|796.9|23550
1758805500000|2025-09-25 13:05:00|797.6|797.5|797.5|797.3|798|797.9|797.4|797.2|21528
1758805800000|2025-09-25 13:10:00|797.6|797.4|797.9|797.8|798|797.8|797.5|797.4|29318
1758806100000|2025-09-25 13:15:00|797.8|797.7|798.3|798.1|798.5|798.3|797.7|797.5|46151
1758806400000|2025-09-25 13:20:00|798.4|798.2|798.4|798.2|798.6|798.5|798.3|798.2|32872
1758806700000|2025-09-25 13:25:00|798.3|798.3|798.9|798.8|798.9|798.8|798.2|798|53475
1758807000000|2025-09-25 13:30:00|799|798.9|799.1|798.9|799.2|799|798.6|798.5|60222
1758807300000|2025-09-25 13:35:00|799|798.8|798.5|798.4|799.5|799.4|798.5|798.4|39575
1758807600000|2025-09-25 13:40:00|798.6|798.5|798.6|798.5|799|798.9|798.3|798.2|42116
1758807900000|2025-09-25 13:45:00|798.7|798.4|798.9|798.8|799.2|799.1|798.7|798.4|34247
1758808200000|2025-09-25 13:50:00|799|798.9|798.7|798.5|799.4|799.3|798.6|798.5|41904
1758808500000|2025-09-25 13:55:00|798.6|798.6|798.6|798.5|798.9|798.8|798.6|798.5|22396
1758808800000|2025-09-25 14:00:00|798.7|798.4|798|797.8|798.7|798.6|797.9|797.8|49958
1758809100000|2025-09-25 14:05:00|797.9|797.9|798.1|797.9|798.1|797.9|797.4|797.3|43418
1758809400000|2025-09-25 14:10:00|798.2|798|796.9|796.7|798.2|798.1|796.8|796.7|46422
1758809700000|2025-09-25 14:15:00|796.8|796.6|797.2|797.1|797.3|797.2|796.7|796.6|39872
1758810000000|2025-09-25 14:20:00|797.1|797|797.7|797.6|797.7|797.6|797.1|797|50082
1758810300000|2025-09-25 14:25:00|797.9|797.8|798.3|798.2|798.4|798.2|797.3|797.2|58034
1758810600000|2025-09-25 14:30:00|798.4|798.3|798.5|798.4|798.7|798.5|798.1|798|45950
1758810900000|2025-09-25 14:35:00|798.6|798.3|797.6|797.5|798.6|798.5|797.5|797.3|30897
1758811200000|2025-09-25 14:40:00|797.5|797.4|797.8|797.7|797.8|797.7|797.3|797.2|37632
1758811500000|2025-09-25 14:45:00|797.9|797.8|797.9|797.8|798|797.9|797.8|797.7|36112
1758811800000|2025-09-25 14:50:00|797.8|797.7|798.3|798.2|798.4|798.3|797.8|797.6|50541
1758812100000|2025-09-25 14:55:00|798.4|798.1|797.5|797.4|798.4|798.2|797.4|797.3|37207
1758812400000|2025-09-25 15:00:00|797.4|797.3|796.9|796.8|797.5|797.3|796.9|796.8|37372
1758812700000|2025-09-25 15:05:00|796.8|796.6|796.5|796.4|796.9|796.8|796.3|796.2|32915
1758813000000|2025-09-25 15:10:00|796.4|796.3|796.6|796.5|796.6|796.5|796.3|796.2|36059
1758813300000|2025-09-25 15:15:00|796.5|796.4|796.3|796.2|796.9|796.7|796.3|796.1|43187
1758813600000|2025-09-25 15:20:00|796.4|796.1|795.6|795.5|796.4|796.3|795.6|795.5|92571
1758813900000|2025-09-25 15:25:00|795.5|795.4|795|794.8|795.6|795.5|794.8|794.7|89379
1758870000000|2025-09-26 07:00:00|798.7|798.3|798|797.8|798.8|798.5|797.2|797|25866
1758870300000|2025-09-26 07:05:00|798.1|797.9|798.2|798|799|798.7|797.5|797.2|66153
1758870600000|2025-09-26 07:10:00|798.1|797.9|799.3|799.2|799.5|799.3|797.8|797.6|57234
1758870900000|2025-09-26 07:15:00|799.5|799.3|800.3|800|800.8|800.6|799.2|799|64525
1758871200000|2025-09-26 07:20:00|800.1|799.9|800.1|799.9|800.3|800.2|799.8|799.7|37240
1758871500000|2025-09-26 07:25:00|800|799.8|800.4|800.3|800.5|800.4|799.9|799.8|44548
1758871800000|2025-09-26 07:30:00|800.5|800.4|800.2|800|800.6|800.5|799.9|799.8|26643
1758872100000|2025-09-26 07:35:00|800.1|800.1|800.5|800.4|800.8|800.7|800.1|800|34994
1758872400000|2025-09-26 07:40:00|800.6|800.5|800.7|800.5|800.7|800.6|800.3|800.1|43803
1758872700000|2025-09-26 07:45:00|800.6|800.4|800.6|800.5|801.2|801|800.6|800.4|36646
1758873000000|2025-09-26 07:50:00|800.7|800.6|800.6|800.5|800.9|800.7|800.5|800.4|37492
1758873300000|2025-09-26 07:55:00|800.5|800.4|800.6|800.4|800.7|800.5|800.3|800.1|21026
1758873600000|2025-09-26 08:00:00|800.5|800.3|801.4|801.3|801.5|801.3|800.4|800.3|32059
1758873900000|2025-09-26 08:05:00|801.5|801.2|801.6|801.5|801.7|801.6|801.4|801.2|25066
1758874200000|2025-09-26 08:10:00|801.7|801.4|801.5|801.3|801.7|801.4|801.3|801.2|18029
1758874500000|2025-09-26 08:15:00|801.4|801.4|801.5|801.3|801.8|801.7|801.3|801.2|40225
1758874800000|2025-09-26 08:20:00|801.4|801.2|801.6|801.4|801.8|801.7|801.2|801|44241
1758875100000|2025-09-26 08:25:00|801.7|801.5|801|800.8|801.7|801.5|800.9|800.8|54637
1758875400000|2025-09-26 08:30:00|801.1|800.9|800.5|800.3|801.1|800.9|800.2|800.1|39258
1758875700000|2025-09-26 08:35:00|800.4|800.4|800.1|800|800.6|800.4|800.1|800|28107
1758876000000|2025-09-26 08:40:00|800|799.9|800.1|800|800.1|800|799.7|799.5|30182
1758876300000|2025-09-26 08:45:00|800|799.9|799.4|799.3|800|799.9|799.3|799.2|23790
1758876600000|2025-09-26 08:50:00|799.5|799.4|797.5|797.3|799.5|799.4|797.4|797.2|38264
1758876900000|2025-09-26 08:55:00|797.4|797.2|798.2|798.1|798.4|798.2|797|796.9|28467
1758877200000|2025-09-26 09:00:00|798.1|798|798.7|798.5|798.7|798.5|798|797.9|20194
1758877500000|2025-09-26 09:05:00|798.8|798.6|798.3|798.1|799|798.9|798.1|798|21576
1758877800000|2025-09-26 09:10:00|798.2|798|798.8|798.6|798.8|798.6|798.1|798|20485
1758878100000|2025-09-26 09:15:00|798.6|798.7|798.5|798.4|798.9|798.7|798.4|798.3|46541
1758878400000|2025-09-26 09:20:00|798.4|798.3|798.1|797.9|798.5|798.3|798.1|797.9|19992
1758878700000|2025-09-26 09:25:00|798|797.8|797.5|797.3|798|797.8|797.5|797.3|29459
1758879000000|2025-09-26 09:30:00|797.6|797.4|797.6|797.4|797.8|797.7|797.5|797.4|38764
1758879300000|2025-09-26 09:35:00|797.5|797.3|797.5|797.3|797.9|797.7|797.5|797.3|30164
1758879600000|2025-09-26 09:40:00|797.6|797.4|797.5|797.4|797.7|797.5|797.3|797.2|18370
1758879900000|2025-09-26 09:45:00|797.7|797.3|797.8|797.7|798.3|798.2|797.7|797.3|33080
1758880200000|2025-09-26 09:50:00|797.9|797.8|797.6|797.5|798.1|797.9|797.5|797.4|36768
1758880500000|2025-09-26 09:55:00|797.5|797.4|797.3|797.2|797.7|797.6|797.3|797.2|56687
1758880800000|2025-09-26 10:00:00|797.4|797.3|797.9|797.8|798.1|798|797.4|797.3|45898
1758881100000|2025-09-26 10:05:00|797.8|797.6|797.6|797.5|797.8|797.7|797.6|797.5|39487
1758881400000|2025-09-26 10:10:00|797.7|797.6|797.6|797.4|797.9|797.8|797.6|797.4|31358
1758881700000|2025-09-26 10:15:00|797.5|797.5|796.8|796.7|797.5|797.5|796.8|796.7|35230
1758882000000|2025-09-26 10:20:00|796.9|796.6|797|796.8|797.1|796.9|796.7|796.6|34736
1758882300000|2025-09-26 10:25:00|797.1|796.9|797.1|797|797.4|797.3|797.1|796.9|44500
1758882600000|2025-09-26 10:30:00|797.2|796.9|797.4|797.2|797.4|797.2|797.1|796.9|11099
1758882900000|2025-09-26 10:35:00|797.5|797.3|797.7|797.6|797.9|797.8|797.4|797.3|51641
1758883200000|2025-09-26 10:40:00|797.5|797.4|797.3|797.2|797.6|797.4|797.3|797.2|19144
1758883500000|2025-09-26 10:45:00|797.2|797.1|797|796.9|797.4|797.3|797|796.8|22719
1758883800000|2025-09-26 10:50:00|797.1|797|797.9|797.7|798.1|797.9|797.1|797|21208
1758884100000|2025-09-26 10:55:00|798|797.8|797.9|797.7|798|797.8|797.8|797.6|14018
1758884400000|2025-09-26 11:00:00|798|797.8|797.8|797.6|798.1|797.9|797.7|797.6|23402
1758884700000|2025-09-26 11:05:00|797.7|797.7|797.7|797.6|798.1|798|797.6|797.5|44753
1758885000000|2025-09-26 11:10:00|797.6|797.5|797.6|797.4|797.9|797.7|797.6|797.4|23968
1758885300000|2025-09-26 11:15:00|797.5|797.3|797.3|797.2|797.5|797.3|797.3|797.1|12308
1758885600000|2025-09-26 11:20:00|797.2|797.1|796.9|796.8|797.6|797.4|796.6|796.5|46328
1758885900000|2025-09-26 11:25:00|797|796.9|796.9|796.7|797|796.9|796.7|796.6|24020
1758886200000|2025-09-26 11:30:00|797|796.8|798|797.9|798.2|798|796.9|796.8|67938
1758886500000|2025-09-26 11:35:00|798.2|798|798.9|798.7|798.9|798.8|798.1|798|34648
1758886800000|2025-09-26 11:40:00|798.8|798.8|799.4|799.3|799.5|799.4|798.8|798.7|25174
1758887100000|2025-09-26 11:45:00|799.5|799.2|799.5|799.4|799.5|799.4|799.2|799.1|18905
1758887400000|2025-09-26 11:50:00|799.6|799.3|799.7|799.5|799.8|799.6|799.5|799.3|31891
1758887700000|2025-09-26 11:55:00|799.6|799.7|799.7|799.5|799.9|799.7|799.4|799.3|35507
1758888000000|2025-09-26 12:00:00|799.6|799.4|799.3|799.1|799.7|799.5|799.2|799.1|22501
1758888300000|2025-09-26 12:05:00|799.4|799.2|799.6|799.4|799.6|799.5|799.2|799.1|21028
1758888600000|2025-09-26 12:10:00|799.5|799.3|798.5|798.3|799.6|799.4|798.4|798.2|21413
1758888900000|2025-09-26 12:15:00|798.4|798.2|799.2|799|799.2|799.1|798.2|798.1|22732
1758889200000|2025-09-26 12:20:00|799.1|799.1|799|798.8|799.3|799.1|798.9|798.8|49359
1758889500000|2025-09-26 12:25:00|799.1|798.9|798.5|798.4|799.1|799|798.5|798.4|20727
1758889800000|2025-09-26 12:30:00|798.4|798.3|798.5|798.3|799|798.8|798.2|798|46383
1758890100000|2025-09-26 12:35:00|798.4|798.4|799.2|799|799.3|799.1|798.4|798.3|30396
1758890400000|2025-09-26 12:40:00|799.1|799.1|799.3|799.1|799.6|799.5|799.1|799|45708
1758890700000|2025-09-26 12:45:00|799.2|799|798.5|798.3|799.2|799|798.4|798.2|30702
1758891000000|2025-09-26 12:50:00|798.6|798.4|799|798.8|799|798.8|798.3|798.1|65775
1758891300000|2025-09-26 12:55:00|798.9|798.7|799.5|799.3|799.6|799.4|798.8|798.6|73047
1758891600000|2025-09-26 13:00:00|799.4|799.4|799.1|799|799.5|799.4|799.1|799|63593
1758891900000|2025-09-26 13:05:00|799|798.9|799|798.9|799.1|798.9|798.7|798.6|42456
1758892200000|2025-09-26 13:10:00|798.9|798.8|798.4|798.3|799|798.8|798.3|798.2|21993
1758892500000|2025-09-26 13:15:00|798.3|798.2|798.1|798|798.4|798.2|798|797.9|52493
1758892800000|2025-09-26 13:20:00|798.2|797.9|798.9|798.8|799.1|798.9|797.9|797.8|40714
1758893100000|2025-09-26 13:25:00|799.1|798.9|799.6|799.4|799.6|799.4|799|798.9|32886
1758893400000|2025-09-26 13:30:00|799.7|799.5|798.8|798.7|800.4|800.3|798.8|798.7|110541
1758893700000|2025-09-26 13:35:00|799|798.8|800.1|800|800.2|800|798.7|798.6|59732
1758894000000|2025-09-26 13:40:00|800.2|800.1|800.1|800|800.4|800.2|799.8|799.7|58918
1758894300000|2025-09-26 13:45:00|800|799.9|799.4|799.3|800.1|800|799.4|799.3|42660
1758894600000|2025-09-26 13:50:00|799.3|799.2|799.7|799.5|799.8|799.7|799.2|799.1|56630
1758894900000|2025-09-26 13:55:00|799.6|799.6|800.7|800.5|800.7|800.5|799.6|799.5|59043
1758895200000|2025-09-26 14:00:00|801|800.6|801.2|801.1|801.3|801.2|800.1|800|106527
1758895500000|2025-09-26 14:05:00|801.3|801|801.5|801.4|801.5|801.4|800.7|800.6|73562
1758895800000|2025-09-26 14:10:00|801.6|801.5|801.7|801.5|802.3|802.2|801.5|801.4|54685
1758896100000|2025-09-26 14:15:00|801.6|801.4|801.6|801.5|801.9|801.8|801.4|801.3|82296
1758896400000|2025-09-26 14:20:00|801.4|801.4|801.2|801|801.5|801.4|800.8|800.7|40959
1758896700000|2025-09-26 14:25:00|801.1|800.9|800.8|800.7|801.2|801.1|800.8|800.7|31352
1758897000000|2025-09-26 14:30:00|800.7|800.6|800|799.9|800.8|800.7|799.9|799.8|63621
1758897300000|2025-09-26 14:35:00|800.1|800|799.9|799.8|800.3|800.2|799.6|799.5|57877
1758897600000|2025-09-26 14:40:00|799.8|799.7|799.2|799.1|799.9|799.7|799.2|799|59676
1758897900000|2025-09-26 14:45:00|799.3|799|799.1|799|799.3|799.2|798.9|798.8|47628
1758898200000|2025-09-26 14:50:00|799.2|799.1|799.1|799|799.5|799.4|799.1|799|38332
1758898500000|2025-09-26 14:55:00|799.2|799.1|799.1|799|799.2|799.1|798.8|798.7|56476
1758898800000|2025-09-26 15:00:00|799.2|799.1|798.8|798.7|799.2|799.1|798.8|798.6|39164
1758899100000|2025-09-26 15:05:00|798.9|798.8|798.6|798.5|798.9|798.8|798.6|798.5|41662
1758899400000|2025-09-26 15:10:00|798.5|798.4|797.8|797.7|798.5|798.4|797.8|797.7|66181
1758899700000|2025-09-26 15:15:00|797.7|797.6|797.7|797.6|797.8|797.7|797.5|797.4|68000
1758900000000|2025-09-26 15:20:00|797.8|797.7|797.1|797|797.9|797.8|797.1|797|91908
1758900300000|2025-09-26 15:25:00|797.4|797.2|798.2|798|798.3|798.1|797.4|797.2|141471
1759129200000|2025-09-29 07:00:00|801.7|801.4|799.6|799.2|801.9|801.6|799.6|799.2|59394
1759129500000|2025-09-29 07:05:00|799.5|799.5|798.8|798.5|799.8|799.6|798.8|798.5|158176
1759129800000|2025-09-29 07:10:00|798.7|798.6|798.7|798.6|799.2|799.1|798.4|798.2|79524
1759130100000|2025-09-29 07:15:00|798.8|798.5|799.4|799.3|799.7|799.5|798.8|798.5|54854
1759130400000|2025-09-29 07:20:00|799.5|799.4|799.2|799|799.6|799.5|799|798.9|59489
1759130700000|2025-09-29 07:25:00|799.3|799.1|798.8|798.7|799.5|799.2|798.8|798.7|53116
1759131000000|2025-09-29 07:30:00|798.9|798.6|797.6|797.4|799|798.8|796.9|796.7|77675
1759131300000|2025-09-29 07:35:00|797.7|797.5|799.5|799.3|799.8|799.6|797.5|797.4|42140
1759131600000|2025-09-29 07:40:00|799.6|799.4|799.1|798.8|799.8|799.6|798.9|798.7|23389
1759131900000|2025-09-29 07:45:00|799|798.7|799.7|799.5|799.8|799.6|798.6|798.4|21564
1759132200000|2025-09-29 07:50:00|799.6|799.6|798.8|798.6|800.4|800.2|798.6|798.5|65553
1759132500000|2025-09-29 07:55:00|798.7|798.5|798.8|798.6|799.2|799.1|798.3|798.1|30430
1759132800000|2025-09-29 08:00:00|798.7|798.5|798.3|798.1|799|798.7|797.9|797.7|57572
1759133100000|2025-09-29 08:05:00|798.2|798.2|799.5|799.3|799.5|799.3|798.2|798.2|28409
1759133400000|2025-09-29 08:10:00|799.4|799.2|799.2|798.9|799.4|799.2|798.9|798.7|36786
1759133700000|2025-09-29 08:15:00|799.5|799|798|797.9|799.5|799.3|798|797.8|43381
1759134000000|2025-09-29 08:20:00|797.9|797.8|798.9|798.8|799|798.9|797.9|797.7|54603
1759134300000|2025-09-29 08:25:00|799|798.9|798.7|798.5|799.4|799.2|798.6|798.5|18628
1759134600000|2025-09-29 08:30:00|798.8|798.6|798.5|798.4|799|798.8|798.3|798.1|31275
1759134900000|2025-09-29 08:35:00|798.6|798.3|798.3|798.1|798.7|798.5|798.3|798.1|39097
1759135200000|2025-09-29 08:40:00|798.2|798|798.4|798.3|798.7|798.5|797.9|797.7|28135
1759135500000|2025-09-29 08:45:00|798.5|798.4|798.3|798.1|798.6|798.5|798.2|798.1|31091
1759135800000|2025-09-29 08:50:00|798.2|798.2|797.9|797.8|798.6|798.4|797.9|797.7|26525
1759136100000|2025-09-29 08:55:00|797.8|797.7|798|797.8|798|797.9|797.7|797.6|19158
1759136400000|2025-09-29 09:00:00|797.9|797.9|798.1|798|798.1|798|797.8|797.7|40611
1759136700000|2025-09-29 09:05:00|798|797.9|798.3|798.2|798.4|798.3|797.9|797.8|43439
1759137000000|2025-09-29 09:10:00|798.1|798|798.8|798.6|798.8|798.7|798|797.9|40135
1759137300000|2025-09-29 09:15:00|798.7|798.4|797.9|797.7|798.7|798.4|797.7|797.5|35380
1759137600000|2025-09-29 09:20:00|797.8|797.6|797.5|797.3|797.8|797.6|797.3|797.2|51136
1759137900000|2025-09-29 09:25:00|797.4|797.1|796.9|796.8|797.5|797.3|796.9|796.8|34259
1759138200000|2025-09-29 09:30:00|796.8|796.7|796.7|796.6|797.1|797|796.6|796.5|56482
1759138500000|2025-09-29 09:35:00|796.4|796.3|797.1|796.9|797.1|797|796.4|796.3|31087
1759138800000|2025-09-29 09:40:00|797|797|795.6|795.5|797|797|795.6|795.5|24555
1759139100000|2025-09-29 09:45:00|795.7|795.4|796|795.9|796.3|796.1|795.7|795.4|21068
1759139400000|2025-09-29 09:50:00|796.1|796|796.6|796.5|796.7|796.5|796.1|796|26362
1759139700000|2025-09-29 09:55:00|796.7|796.6|796.6|796.4|796.7|796.6|796.3|796.2|46754
1759140000000|2025-09-29 10:00:00|796.7|796.5|796.8|796.6|797.1|797|796.6|796.4|23171
1759140300000|2025-09-29 10:05:00|796.7|796.5|796.9|796.7|797|796.9|796.6|796.4|33194
1759140600000|2025-09-29 10:10:00|796.8|796.6|796.7|796.6|796.9|796.8|796.6|796.5|23176
1759140900000|2025-09-29 10:15:00|796.6|796.5|795.3|795.1|796.6|796.5|795.3|795.1|27189
1759141200000|2025-09-29 10:20:00|795.2|795.2|795.3|795.2|795.7|795.6|795.2|795.1|22671
1759141500000|2025-09-29 10:25:00|795.4|795.3|795.5|795.3|795.6|795.5|795.3|795.1|38820
1759141800000|2025-09-29 10:30:00|795.6|795.4|793.6|793.4|795.6|795.5|793.5|793.4|32466
1759142100000|2025-09-29 10:35:00|793.5|793.5|794|793.8|794|793.8|793.5|793.4|21913
1759142400000|2025-09-29 10:40:00|794.1|793.9|794.2|794|794.3|794.2|794|793.8|24632
1759142700000|2025-09-29 10:45:00|794.1|794.1|794.4|794.3|794.4|794.3|794.1|794|7451
1759143000000|2025-09-29 10:50:00|794.5|794.4|794.1|794|794.7|794.5|793.9|793.8|35975
1759143300000|2025-09-29 10:55:00|794.2|793.9|793.4|793.3|794.2|794.1|793.1|793|50749
1759143600000|2025-09-29 11:00:00|793.5|793.4|793|792.8|793.6|793.4|792.8|792.6|29234
1759143900000|2025-09-29 11:05:00|792.9|792.7|792.6|792.5|792.9|792.8|792.4|792.2|44977
1759144200000|2025-09-29 11:10:00|792.5|792.3|792.5|792.4|792.7|792.5|792.4|792.3|20192
1759144500000|2025-09-29 11:15:00|792.7|792.5|792.8|792.7|792.9|792.7|792.7|792.5|20579
1759144800000|2025-09-29 11:20:00|792.9|792.8|793.8|793.7|793.8|793.7|792.9|792.7|29382
1759145100000|2025-09-29 11:25:00|793.7|793.6|794.3|794.1|794.3|794.1|793.7|793.6|26212
1759145400000|2025-09-29 11:30:00|794.4|794.2|794.1|794|794.5|794.4|794.1|794|33785
1759145700000|2025-09-29 11:35:00|794.2|794.1|794.3|794.2|794.6|794.5|794.1|794|18601
1759146000000|2025-09-29 11:40:00|794.2|794.1|793.9|793.8|794.2|794.1|793.7|793.6|13333
1759146300000|2025-09-29 11:45:00|793.8|793.7|794.4|794.3|794.5|794.3|793.8|793.7|11179
1759146600000|2025-09-29 11:50:00|794.5|794.4|793.8|793.7|794.5|794.4|793.8|793.7|16176
1759146900000|2025-09-29 11:55:00|793.7|793.6|794.3|794.2|794.3|794.2|793.7|793.6|19305
1759147200000|2025-09-29 12:00:00|794.4|794.1|794|793.8|794.5|794.4|794|793.8|22226
1759147500000|2025-09-29 12:05:00|793.9|793.9|793.9|793.7|794.4|794.3|793.8|793.7|13864
1759147800000|2025-09-29 12:10:00|793.8|793.6|793.8|793.6|794|793.9|793.7|793.6|12237
1759148100000|2025-09-29 12:15:00|793.7|793.7|794.2|794|794.2|794.1|793.5|793.3|13536
1759148400000|2025-09-29 12:20:00|794.3|794.1|793.7|793.5|794.4|794.3|793.4|793.2|16594
1759148700000|2025-09-29 12:25:00|793.6|793.6|793.8|793.7|793.8|793.7|793.4|793.2|33045
1759149000000|2025-09-29 12:30:00|793.9|793.8|794.6|794.5|794.7|794.6|793.8|793.7|34414
1759149300000|2025-09-29 12:35:00|794.7|794.6|794.4|794.2|794.8|794.6|794.4|794.2|15140
1759149600000|2025-09-29 12:40:00|794.3|794.3|794.3|794.1|794.4|794.3|794.2|794.1|11761
1759149900000|2025-09-29 12:45:00|794.2|794.2|794.2|794.1|794.3|794.2|793.9|793.8|7660
1759150200000|2025-09-29 12:50:00|794.3|794.2|794.7|794.5|794.7|794.5|794.3|794.1|9707
1759150500000|2025-09-29 12:55:00|794.6|794.4|794.3|794.1|794.7|794.6|794.3|794.1|14649
1759150800000|2025-09-29 13:00:00|794.4|794.2|794.3|794.2|794.7|794.6|794.2|794|17976
1759151100000|2025-09-29 13:05:00|794.4|794.3|794.1|794|794.5|794.4|794.1|794|37951
1759151400000|2025-09-29 13:10:00|794.2|794.1|794.2|794.1|794.4|794.3|794.2|794.1|21679
1759151700000|2025-09-29 13:15:00|794.3|794.2|794.5|794.3|794.8|794.7|794.3|794.2|19620
1759152000000|2025-09-29 13:20:00|794.4|794.2|794.5|794.4|794.6|794.4|794.3|794.2|23255
1759152300000|2025-09-29 13:25:00|794.6|794.5|794.5|794.4|794.6|794.5|794.4|794.3|18145
1759152600000|2025-09-29 13:30:00|794.7|794.6|795.8|795.6|795.8|795.7|794.5|794.3|66555
1759152900000|2025-09-29 13:35:00|795.7|795.7|795.9|795.8|795.9|795.8|795.1|795|42376
1759153200000|2025-09-29 13:40:00|795.8|795.7|796.5|796.4|796.5|796.4|795.7|795.6|32263
1759153500000|2025-09-29 13:45:00|796.4|796.3|796.4|796.2|796.8|796.6|796.4|796.2|37856
1759153800000|2025-09-29 13:50:00|796.5|796.3|797|796.8|797|796.9|796.5|796.3|62837
1759154100000|2025-09-29 13:55:00|796.9|796.7|796.8|796.6|796.9|796.7|796.4|796.2|33750
1759154400000|2025-09-29 14:00:00|796.7|796.5|796.8|796.7|797.3|797.2|796.7|796.5|39078
1759154700000|2025-09-29 14:05:00|796.7|796.6|797.8|797.7|797.9|797.7|796.7|796.6|29679
1759155000000|2025-09-29 14:10:00|797.7|797.5|797.6|797.4|797.9|797.7|797.4|797.2|16824
1759155300000|2025-09-29 14:15:00|797.7|797.5|796.5|796.3|797.8|797.6|796.4|796.2|39211
1759155600000|2025-09-29 14:20:00|796.4|796.2|796.8|796.6|797.2|797.1|796.4|796.2|32016
1759155900000|2025-09-29 14:25:00|796.9|796.7|797|796.8|797.1|797|796.8|796.6|24575
1759156200000|2025-09-29 14:30:00|796.9|796.9|797.8|797.6|797.8|797.7|796.9|796.8|39380
1759156500000|2025-09-29 14:35:00|797.7|797.5|797.8|797.6|798|797.8|797.6|797.4|42262
1759156800000|2025-09-29 14:40:00|797.9|797.7|798.3|798.2|798.5|798.4|797.9|797.6|54992
1759157100000|2025-09-29 14:45:00|798.4|798.1|797.7|797.5|798.4|798.3|797.7|797.5|42783
1759157400000|2025-09-29 14:50:00|797.8|797.6|798.2|798|798.3|798.1|797.7|797.6|34118
1759157700000|2025-09-29 14:55:00|798.3|798.1|798.4|798.3|798.5|798.4|798.1|798|55418
1759158000000|2025-09-29 15:00:00|798.5|798.4|799|798.9|799.3|799.2|798.5|798.3|58739
1759158300000|2025-09-29 15:05:00|799.1|799|799.2|799|799.3|799.2|799|798.9|36278
1759158600000|2025-09-29 15:10:00|799.1|798.9|799.6|799.5|799.7|799.6|799|798.9|60527
1759158900000|2025-09-29 15:15:00|799.5|799.4|799.5|799.4|799.6|799.5|799.3|799.2|54027
1759159200000|2025-09-29 15:20:00|799.6|799.5|799.4|799.3|799.8|799.7|799.4|799.2|78144
1759159500000|2025-09-29 15:25:00|799.5|799.4|799.6|799.5|799.8|799.7|799.3|799.2|114574
1759215600000|2025-09-30 07:00:00|798.2|798|797.8|797.5|800.4|800.2|797.8|797.5|43429
1759215900000|2025-09-30 07:05:00|797.6|797.4|796.4|796.2|797.8|797.5|796.4|796.2|35459
1759216200000|2025-09-30 07:10:00|796.3|796.1|795.6|795.5|796.4|796.2|795.6|795.5|34599
1759216500000|2025-09-30 07:15:00|795.5|795.4|795.6|795.4|796.1|796|794.9|794.8|32806
1759216800000|2025-09-30 07:20:00|795.7|795.5|794.9|794.7|796.6|796.3|794.7|794.6|40822
1759217100000|2025-09-30 07:25:00|795|794.6|795.1|795|795.6|795.4|795|794.6|33777
1759217400000|2025-09-30 07:30:00|795.2|795.1|794.4|794.3|795.6|795.5|794.2|794.1|51341
1759217700000|2025-09-30 07:35:00|794.5|794.4|794.7|794.5|794.9|794.8|794.3|794.2|24575
1759218000000|2025-09-30 07:40:00|794.6|794.4|794.3|794.2|794.7|794.5|793.7|793.6|33091
1759218300000|2025-09-30 07:45:00|794.4|794.1|794.3|794.1|794.6|794.4|793.6|793.5|26234
1759218600000|2025-09-30 07:50:00|794.2|794|794.4|794.2|794.6|794.5|793.9|793.7|43359
1759218900000|2025-09-30 07:55:00|794.5|794.3|794.7|794.5|795.4|795.2|794.3|794.2|72010
1759219200000|2025-09-30 08:00:00|794.5|794.4|794.2|794.1|794.7|794.6|794.2|794.1|31670
1759219500000|2025-09-30 08:05:00|794.4|794.3|794.3|794.1|794.5|794.4|793.9|793.8|30565
1759219800000|2025-09-30 08:10:00|794.4|794.2|794.4|794.2|794.8|794.7|794.3|794.1|16864
1759220100000|2025-09-30 08:15:00|794.3|794.1|793.6|793.5|794.3|794.1|793.6|793.5|29270
1759220400000|2025-09-30 08:20:00|793.5|793.4|793.8|793.6|794.2|794.1|793.4|793.3|24825
1759220700000|2025-09-30 08:25:00|793.9|793.7|793.9|793.8|794.4|794.3|793.8|793.6|25930
1759221000000|2025-09-30 08:30:00|794.1|793.9|794.4|794.3|794.8|794.6|794.1|793.9|15378
1759221300000|2025-09-30 08:35:00|794.5|794.4|794.1|793.9|794.7|794.5|794|793.9|37639
1759221600000|2025-09-30 08:40:00|794|794|794.2|794.1|794.4|794.3|794|793.9|13433
1759221900000|2025-09-30 08:45:00|794.3|794.2|794.7|794.6|794.9|794.8|793.8|793.7|19826
1759222200000|2025-09-30 08:50:00|794.9|794.8|795|794.8|795.1|795|794.7|794.6|26534
1759222500000|2025-09-30 08:55:00|794.9|794.7|794.9|794.7|795.1|795|794.8|794.7|21073
1759222800000|2025-09-30 09:00:00|794.8|794.8|794.4|794.3|795.1|794.9|794.4|794.3|63069
1759223100000|2025-09-30 09:05:00|794.5|794.2|794.7|794.6|794.9|794.8|794.3|794.2|13504
1759223400000|2025-09-30 09:10:00|794.8|794.5|794.7|794.5|795|794.8|794.6|794.5|36320
1759223700000|2025-09-30 09:15:00|794.8|794.6|794.5|794.4|794.9|794.8|794.3|794.2|27333
1759224000000|2025-09-30 09:20:00|794.4|794.3|795|794.9|795.1|795|794.4|794.3|22414
1759224300000|2025-09-30 09:25:00|795.1|795|795.4|795.3|795.5|795.4|795|794.9|21245
1759224600000|2025-09-30 09:30:00|795.5|795.4|795.5|795.4|796.1|795.9|795.5|795.4|33161
1759224900000|2025-09-30 09:35:00|795.6|795.3|794.8|794.6|795.6|795.4|794.7|794.6|66165
1759225200000|2025-09-30 09:40:00|794.9|794.7|795|794.9|795.1|795|794.8|794.6|14073
1759225500000|2025-09-30 09:45:00|794.8|794.7|795.5|795.4|795.8|795.6|794.8|794.7|48274
1759225800000|2025-09-30 09:50:00|795.6|795.5|796.2|796.1|796.3|796.2|795.5|795.3|67401
1759226100000|2025-09-30 09:55:00|796.3|796.2|796.6|796.5|796.8|796.7|796.2|796.1|37228
1759226400000|2025-09-30 10:00:00|796.7|796.6|796.4|796.3|796.9|796.8|796.4|796.3|34938
1759226700000|2025-09-30 10:05:00|796.5|796.2|796.3|796.1|796.5|796.3|796.2|796.1|14518
1759227000000|2025-09-30 10:10:00|796.2|796.2|795.8|795.7|796.4|796.2|795.8|795.6|19264
1759227300000|2025-09-30 10:15:00|795.9|795.8|795.6|795.5|796|795.9|795.3|795.1|19257
1759227600000|2025-09-30 10:20:00|795.5|795.4|795.4|795.3|795.5|795.4|795|794.9|312461
1759227900000|2025-09-30 10:25:00|795.3|795.2|795.1|795|795.3|795.2|795|794.9|14256
1759228200000|2025-09-30 10:30:00|795.2|794.9|795.8|795.6|795.8|795.7|795.2|794.9|19974
1759228500000|2025-09-30 10:35:00|795.7|795.7|795.8|795.7|795.9|795.7|795.7|795.6|9920
1759228800000|2025-09-30 10:40:00|795.9|795.6|795.6|795.5|795.9|795.6|795.5|795.4|15521
1759229100000|2025-09-30 10:45:00|795.8|795.6|796|795.8|796.2|796|795.6|795.4|19579
1759229400000|2025-09-30 10:50:00|796.1|795.9|795.7|795.6|796.2|796.1|795.6|795.5|18687
1759229700000|2025-09-30 10:55:00|795.8|795.7|795.3|795.2|795.8|795.7|795.2|795.1|11750
1759230000000|2025-09-30 11:00:00|795.2|795.1|795.1|795|795.4|795.3|795|794.9|42401
1759230300000|2025-09-30 11:05:00|795|794.9|795.6|795.4|795.6|795.5|795|794.9|15553
1759230600000|2025-09-30 11:10:00|795.8|795.5|795.6|795.5|796.1|795.9|795.6|795.5|14784
1759230900000|2025-09-30 11:15:00|795.8|795.4|795.6|795.4|795.8|795.6|795.4|795.3|22565
1759231200000|2025-09-30 11:20:00|795.5|795.5|795.7|795.5|795.7|795.5|795.4|795.3|11379
1759231500000|2025-09-30 11:25:00|795.8|795.6|796|795.8|796.2|796|795.8|795.6|12935
1759231800000|2025-09-30 11:30:00|795.9|795.9|796.7|796.5|796.7|796.5|795.9|795.9|18256
1759232100000|2025-09-30 11:35:00|796.9|796.6|797.2|797.1|797.4|797.3|796.8|796.5|21854
1759232400000|2025-09-30 11:40:00|797.3|797.2|797.7|797.6|797.9|797.8|797.2|797.2|15907
1759232700000|2025-09-30 11:45:00|797.5|797.4|797.1|796.9|797.6|797.5|796.9|796.8|13504
1759233000000|2025-09-30 11:50:00|797|797|798.2|798|798.2|798|797|797|27555
1759233300000|2025-09-30 11:55:00|798.3|798.1|797.9|797.7|798.3|798.1|797.9|797.7|3844
1759233600000|2025-09-30 12:00:00|798.3|798.1|798.6|798.4|798.7|798.6|798.2|798.1|21831
1759233900000|2025-09-30 12:05:00|798.4|798.3|798.7|798.6|799|798.8|798.4|798.3|24247
1759234200000|2025-09-30 12:10:00|798.8|798.5|798.8|798.7|798.9|798.8|798.6|798.5|18605
1759234500000|2025-09-30 12:15:00|798.9|798.8|798.9|798.7|799.1|799|798.8|798.7|17141
1759234800000|2025-09-30 12:20:00|798.8|798.6|798.5|798.4|798.8|798.6|798.5|798.4|21307
1759235100000|2025-09-30 12:25:00|798.6|798.5|798.9|798.8|799|798.8|798.6|798.5|16261
1759235400000|2025-09-30 12:30:00|799|798.9|798.7|798.5|799.2|799|798.7|798.5|17650
1759235700000|2025-09-30 12:35:00|798.8|798.6|799|798.7|799.3|799.1|798.6|798.5|104587
1759236000000|2025-09-30 12:40:00|798.9|798.8|798.3|798.1|798.9|798.8|798.1|797.9|12266
1759236300000|2025-09-30 12:45:00|798.4|798.2|798.9|798.8|798.9|798.8|798.4|798.2|19989
1759236600000|2025-09-30 12:50:00|799|798.7|798.8|798.7|799.3|799.1|798.8|798.7|46329
1759236900000|2025-09-30 12:55:00|798.9|798.8|799.4|799.2|799.6|799.4|798.9|798.7|38891
1759237200000|2025-09-30 13:00:00|799.3|799.3|798.8|798.7|799.4|799.3|798.7|798.6|11249
1759237500000|2025-09-30 13:05:00|798.9|798.8|799.2|799.1|799.2|799.1|798.8|798.7|36503
1759237800000|2025-09-30 13:10:00|799.1|799|800|799.9|800|799.9|799.1|799|26654
1759238100000|2025-09-30 13:15:00|799.9|799.8|800.2|800.1|800.6|800.5|799.9|799.8|32112
1759238400000|2025-09-30 13:20:00|800.3|800.2|800.5|800.4|800.7|800.5|800.3|800.2|33081
1759238700000|2025-09-30 13:25:00|800.6|800.3|801.5|801.3|801.6|801.5|800.5|800.3|55984
1759239000000|2025-09-30 13:30:00|801.6|801.5|801.4|801.3|801.7|801.6|800.9|800.8|64021
1759239300000|2025-09-30 13:35:00|801.5|801.4|801.6|801.5|801.7|801.6|801.1|801|97913
1759239600000|2025-09-30 13:40:00|801.5|801.4|801.7|801.6|802.2|802|801.4|801.3|42405
1759239900000|2025-09-30 13:45:00|801.5|801.5|801.1|801|801.9|801.7|800.8|800.7|51528
1759240200000|2025-09-30 13:50:00|801.2|800.9|801.7|801.5|801.9|801.7|800.9|800.7|82534
1759240500000|2025-09-30 13:55:00|801.8|801.6|802|801.6|802|801.6|801.1|801|93646
1759240800000|2025-09-30 14:00:00|801.9|801.7|801.5|801.3|802|801.9|801.4|801.3|68351
1759241100000|2025-09-30 14:05:00|801.4|801.2|801.7|801.5|801.9|801.8|801.2|801.1|55044
1759241400000|2025-09-30 14:10:00|801.6|801.4|802.1|802|802.4|802.2|801.6|801.4|74891
1759241700000|2025-09-30 14:15:00|802.2|801.8|802|801.9|802.4|802.2|801.9|801.8|37734
1759242000000|2025-09-30 14:20:00|801.9|801.8|802.4|802.3|802.4|802.3|801.6|801.4|38639
1759242300000|2025-09-30 14:25:00|802.3|802.2|802.4|802.3|802.6|802.5|802.2|802.1|27704
1759242600000|2025-09-30 14:30:00|802.5|802.4|803.4|803.3|803.6|803.4|802.5|802.4|143893
1759242900000|2025-09-30 14:35:00|803.5|803.4|803.6|803.4|803.6|803.5|802.8|802.7|53687
1759243200000|2025-09-30 14:40:00|803.5|803.3|803.3|803.1|803.8|803.7|803.3|803.1|58802
1759243500000|2025-09-30 14:45:00|803.2|803|803.1|802.9|803.3|803|802.7|802.6|62194
1759243800000|2025-09-30 14:50:00|803|802.8|803.3|803.1|803.3|803.1|802.8|802.7|41359
1759244100000|2025-09-30 14:55:00|803.4|803.2|804|803.9|804|803.9|803.2|803.1|50516
1759244400000|2025-09-30 15:00:00|804.1|804|804.6|804.5|804.8|804.7|803.9|803.8|118199
1759244700000|2025-09-30 15:05:00|804.8|804.6|805.5|805.4|805.5|805.4|804.5|804.4|80426
1759245000000|2025-09-30 15:10:00|805.6|805.5|806.6|806.5|806.7|806.5|805.5|805.4|95444
1759245300000|2025-09-30 15:15:00|806.7|806.6|806.8|806.7|806.8|806.7|806.2|806.1|91296
1759245600000|2025-09-30 15:20:00|806.9|806.8|806.8|806.7|807.2|807.1|806.6|806.5|129026
1759245900000|2025-09-30 15:25:00|807|806.8|807.5|807.3|807.5|807.4|806.8|806.6|148204
1759302000000|2025-10-01 07:00:00|807.5|807.2|808.9|808.5|810.6|810.3|807.5|807.1|127535
1759302300000|2025-10-01 07:05:00|808.8|808.4|806.9|806.6|808.8|808.4|806.8|806.6|63219
1759302600000|2025-10-01 07:10:00|807|806.8|807.1|806.9|808.4|808.1|806.7|806.5|79213
1759302900000|2025-10-01 07:15:00|807.2|806.8|807.5|807.3|808.6|808.4|806.7|806.4|74530
1759303200000|2025-10-01 07:20:00|807.3|807.1|808.4|808.3|808.8|808.6|807.2|807|69625
1759303500000|2025-10-01 07:25:00|808.3|808.2|809.2|809|809.3|809.2|808.3|808.1|73886
1759303800000|2025-10-01 07:30:00|809.1|809.1|809.7|809.6|810.7|810.5|809.1|808.9|91455
1759304100000|2025-10-01 07:35:00|809.8|809.4|810|809.8|810.3|810.1|809.5|809.2|42144
1759304400000|2025-10-01 07:40:00|809.9|809.7|810.5|810.3|810.8|810.6|809.6|809.5|47202
1759304700000|2025-10-01 07:45:00|810.4|810.2|810.1|810|810.5|810.4|809.7|809.5|41680
1759305000000|2025-10-01 07:50:00|810.2|810.1|810.3|810.2|810.4|810.3|810|809.8|82310
1759305300000|2025-10-01 07:55:00|810.2|810.1|809.3|809.2|810.3|810.2|809.3|809.1|60854
1759305600000|2025-10-01 08:00:00|809.4|808.9|810|809.9|810|809.9|808.8|808.7|43921
1759305900000|2025-10-01 08:05:00|810.1|809.8|809.1|809|810.1|810|809.1|808.9|34640
1759306200000|2025-10-01 08:10:00|809|808.9|808|807.8|809.4|809.2|807.7|807.6|53146
1759306500000|2025-10-01 08:15:00|807.9|807.7|806.5|806.4|807.9|807.8|806.5|806.4|66575
1759306800000|2025-10-01 08:20:00|806.6|806.5|806.4|806.3|807.6|807.4|806.3|806.2|79778
1759307100000|2025-10-01 08:25:00|806.5|806.4|806.5|806.3|807|806.8|806.3|806.2|41819
1759307400000|2025-10-01 08:30:00|806.4|806.2|807.1|806.9|807.4|807.3|806.4|806.2|65191
1759307700000|2025-10-01 08:35:00|807.2|807|807|806.9|807.8|807.7|806.9|806.7|46112
1759308000000|2025-10-01 08:40:00|806.9|806.8|807.2|807.1|807.4|807.2|806.3|806.1|72747
1759308300000|2025-10-01 08:45:00|807.3|807|807.3|807.2|807.5|807.4|806.9|806.8|39926
1759308600000|2025-10-01 08:50:00|807.2|807.1|807.7|807.5|807.9|807.8|807.2|807.1|28825
1759308900000|2025-10-01 08:55:00|807.6|807.4|807.2|807|807.6|807.4|807|806.9|23018
1759309200000|2025-10-01 09:00:00|807.3|807.1|808.4|808.3|808.4|808.3|806.4|806.3|78394
1759309500000|2025-10-01 09:05:00|808.5|808.4|808.7|808.5|808.8|808.6|808.3|808.2|47494
1759309800000|2025-10-01 09:10:00|808.6|808.6|808|807.8|808.8|808.6|807.9|807.8|25732
1759310100000|2025-10-01 09:15:00|807.9|807.7|808.2|808|808.9|808.7|807.8|807.7|97900
1759310400000|2025-10-01 09:20:00|808.1|807.9|809.1|808.9|809.4|809.3|808.1|807.9|53778
1759310700000|2025-10-01 09:25:00|809|808.8|808.3|808.2|809.2|809|808.3|808.1|33462
1759311000000|2025-10-01 09:30:00|808.4|808.1|808.4|808.2|808.4|808.3|807.9|807.7|25940
1759311300000|2025-10-01 09:35:00|808.3|808.1|808.9|808.7|809.1|808.9|808.1|808|50506
1759311600000|2025-10-01 09:40:00|808.8|808.6|809.4|809.2|809.5|809.3|808.3|808.2|48628
1759311900000|2025-10-01 09:45:00|809.3|809.3|809.6|809.5|809.8|809.7|809.3|809.2|37784
1759312200000|2025-10-01 09:50:00|809.5|809.4|809.2|809|809.5|809.4|808.9|808.7|34560
1759312500000|2025-10-01 09:55:00|809.1|808.9|809.1|808.9|809.3|809.1|808.5|808.4|102455
1759312800000|2025-10-01 10:00:00|809|808.8|808.7|808.5|809.2|809.1|808.4|808.3|33667
1759313100000|2025-10-01 10:05:00|808.8|808.6|808.8|808.6|808.9|808.7|808.4|808.2|42370
1759313400000|2025-10-01 10:10:00|808.7|808.7|809|808.9|809|808.9|808.6|808.5|24681
1759313700000|2025-10-01 10:15:00|809.1|809|809.6|809.4|809.8|809.6|808.9|808.8|34518
1759314000000|2025-10-01 10:20:00|809.7|809.5|809.7|809.6|809.9|809.8|809.6|809.4|45357
1759314300000|2025-10-01 10:25:00|809.8|809.5|809.8|809.6|809.9|809.7|809.5|809.3|42320
1759314600000|2025-10-01 10:30:00|809.9|809.7|809.7|809.6|810|809.8|809.5|809.4|99591
1759314900000|2025-10-01 10:35:00|809.8|809.5|809.7|809.6|809.9|809.8|809.6|809.5|59177
1759315200000|2025-10-01 10:40:00|809.8|809.7|810|809.8|810.1|810|809.8|809.7|56453
1759315500000|2025-10-01 10:45:00|809.9|809.7|810.1|810|810.2|810.1|809.7|809.6|55477
1759315800000|2025-10-01 10:50:00|810.3|810.2|810.1|810|810.5|810.4|810.1|809.9|58810
1759316100000|2025-10-01 10:55:00|810.2|810.1|810.5|810.4|810.5|810.4|810.1|809.9|36250
1759316400000|2025-10-01 11:00:00|810.4|810.3|810.2|810|810.5|810.4|810|809.9|51997
1759316700000|2025-10-01 11:05:00|810.3|810.1|808|807.9|810.3|810.2|808|807.9|79175
1759317000000|2025-10-01 11:10:00|808.3|808.2|809.4|809.2|809.5|809.3|808|807.9|52323
1759317300000|2025-10-01 11:15:00|809.3|809.1|809.6|809.5|809.6|809.5|809.1|809|33212
1759317600000|2025-10-01 11:20:00|809.5|809.4|808.7|808.6|809.6|809.5|808.7|808.6|32134
1759317900000|2025-10-01 11:25:00|808.6|808.5|809|808.8|809|808.9|808.6|808.5|41601
1759318200000|2025-10-01 11:30:00|808.9|808.9|808.9|808.7|808.9|808.9|808.6|808.5|28982
1759318500000|2025-10-01 11:35:00|808.8|808.6|808.3|808.2|808.9|808.7|808.3|808.2|26024
1759318800000|2025-10-01 11:40:00|808.6|808.4|808.5|808.4|808.6|808.5|808.1|807.9|36203
1759319100000|2025-10-01 11:45:00|808.6|808.5|808.3|808.2|808.9|808.8|808.3|808.2|32213
1759319400000|2025-10-01 11:50:00|808.2|808.1|806.5|806.4|808.2|808.1|806.5|806.4|38276
1759319700000|2025-10-01 11:55:00|806.4|806.2|806.5|806.2|806.7|806.5|806.2|806|39263
1759320000000|2025-10-01 12:00:00|806.4|806.3|806.6|806.4|807.5|807.3|806.4|806.3|57825
1759320300000|2025-10-01 12:05:00|806.5|806.3|806.7|806.6|806.7|806.6|805.6|805.4|40960
1759320600000|2025-10-01 12:10:00|806.8|806.5|806.7|806.4|807|806.8|806.2|806.1|30792
1759320900000|2025-10-01 12:15:00|806.6|806.5|807.5|807.3|808|807.7|806.6|806.4|30998
1759321200000|2025-10-01 12:20:00|807.4|807.5|807.9|807.7|808.1|807.9|807.4|807.4|31502
1759321500000|2025-10-01 12:25:00|807.7|807.6|807.9|807.7|808.1|807.9|807.3|807.2|24115
1759321800000|2025-10-01 12:30:00|808|807.8|808.3|808.1|808.3|808.1|807.8|807.7|48483
1759322100000|2025-10-01 12:35:00|808.6|808.2|810.4|810.3|810.4|810.3|808.6|808.2|178655
1759322400000|2025-10-01 12:40:00|810.3|810.2|810.3|810.2|810.5|810.3|810.1|810|49428
1759322700000|2025-10-01 12:45:00|810.2|810.1|809.6|809.5|810.3|810.2|809|808.9|82183
1759323000000|2025-10-01 12:50:00|809.5|809.4|810.1|810|810.3|810.1|809.5|809.4|126472
1759323300000|2025-10-01 12:55:00|810.2|810.1|810.3|810.1|810.3|810.2|810|809.9|97149
1759323600000|2025-10-01 13:00:00|810.4|810.2|810.5|810.4|810.6|810.5|810|809.9|57722
1759323900000|2025-10-01 13:05:00|810.7|810.5|811.8|811.7|811.8|811.7|810.7|810.5|85253
1759324200000|2025-10-01 13:10:00|811.9|811.6|812.2|812.1|812.2|812.1|811.7|811.6|49864
1759324500000|2025-10-01 13:15:00|812.1|812|811.3|811.1|812.5|812.4|811.3|811.1|71781
1759324800000|2025-10-01 13:20:00|811.4|811.2|811.9|811.8|811.9|811.8|811.2|811.1|42141
1759325100000|2025-10-01 13:25:00|811.8|811.7|811.7|811.5|812.1|812|811.7|811.5|49844
1759325400000|2025-10-01 13:30:00|811.6|811.4|811.4|811.3|812|811.7|811.1|810.9|142603
1759325700000|2025-10-01 13:35:00|811.5|811.4|810.9|810.7|811.6|811.5|810.6|810.5|67518
1759326000000|2025-10-01 13:40:00|810.8|810.8|810.7|810.5|811.2|811|810.5|810.3|88989
1759326300000|2025-10-01 13:45:00|810.6|810.6|811.4|811.2|811.8|811.6|810.6|810.5|55139
1759326600000|2025-10-01 13:50:00|811.5|811.3|811.1|811|811.6|811.5|810.8|810.6|53648
1759326900000|2025-10-01 13:55:00|811.2|811.1|811.8|811.7|812|811.8|811.1|811|53168
1759327200000|2025-10-01 14:00:00|812|811.8|812.9|812.8|812.9|812.8|811.9|811.8|81977
1759327500000|2025-10-01 14:05:00|813|812.7|812.4|812.3|813|812.9|812.2|812.1|71269
1759327800000|2025-10-01 14:10:00|812.5|812.2|812.1|811.9|812.5|812.3|811.9|811.8|54443
1759328100000|2025-10-01 14:15:00|812|811.8|812.4|812.2|812.5|812.4|811.6|811.5|134137
1759328400000|2025-10-01 14:20:00|812.3|812|812.2|812.1|812.4|812.2|812|811.9|77218
1759328700000|2025-10-01 14:25:00|812.4|812.2|812.3|812.1|812.5|812.3|812.2|812|94202
1759329000000|2025-10-01 14:30:00|812.2|812.2|813.4|813.2|813.8|813.7|812.2|812.1|76268
1759329300000|2025-10-01 14:35:00|813.3|813.3|813.2|813.1|813.4|813.3|813|812.9|111603
1759329600000|2025-10-01 14:40:00|813.3|813.2|813.7|813.5|813.7|813.5|813.1|812.9|96545
1759329900000|2025-10-01 14:45:00|813.6|813.6|814.1|814|814.2|814.1|813.6|813.6|73829
1759330200000|2025-10-01 14:50:00|814.2|814.1|814.3|814.2|814.5|814.4|814.1|813.9|85502
1759330500000|2025-10-01 14:55:00|814.4|814.3|814.3|814.1|814.7|814.5|814.2|814.1|83858
1759330800000|2025-10-01 15:00:00|814.2|814|813.7|813.5|814.6|814.5|813.6|813.5|85621
1759331100000|2025-10-01 15:05:00|813.8|813.6|813.7|813.5|813.9|813.7|813.2|813.1|70720
1759331400000|2025-10-01 15:10:00|813.8|813.6|813.9|813.8|814.1|814|813.6|813.5|83964
1759331700000|2025-10-01 15:15:00|814|813.9|813.6|813.5|814.2|814.1|813.6|813.5|101111
1759332000000|2025-10-01 15:20:00|813.7|813.6|814.4|814.3|814.8|814.7|813.7|813.6|134385
1759332300000|2025-10-01 15:25:00|814.5|814.2|814.2|814|814.8|814.7|814.1|813.9|336052
1759388400000|2025-10-02 07:00:00|812.1|811.8|810|809.6|812.4|812|807.6|807|154970
1759388700000|2025-10-02 07:05:00|809.8|809.4|809.8|809.5|810.7|810.4|808.8|808.5|76372
1759389000000|2025-10-02 07:10:00|809.5|809.6|809.5|809.3|809.8|809.6|808.4|808|51631
1759389300000|2025-10-02 07:15:00|809.8|809.5|808.6|808.4|810|809.8|808.6|808.4|86911
1759389600000|2025-10-02 07:20:00|808.7|808.3|809|808.7|809.4|809.1|808.3|808|47529
1759389900000|2025-10-02 07:25:00|809.1|808.9|809.8|809.7|809.9|809.8|808.7|808.6|75587
1759390200000|2025-10-02 07:30:00|809.7|809.5|809.9|809.7|810|809.8|809.3|809.1|70201
1759390500000|2025-10-02 07:35:00|810|809.8|810.3|810|810.9|810.7|809.8|809.5|68669
1759390800000|2025-10-02 07:40:00|810.5|810.1|810.8|810.5|811.4|811.3|810.5|810.1|79227
1759391100000|2025-10-02 07:45:00|810.7|810.6|810.7|810.5|810.7|810.7|810.2|810.1|38741
1759391400000|2025-10-02 07:50:00|810.8|810.6|810.7|810.5|810.8|810.6|810|809.9|60607
1759391700000|2025-10-02 07:55:00|810.8|810.4|810.5|810.4|810.8|810.7|810.3|810.1|29703
1759392000000|2025-10-02 08:00:00|810.7|810.6|811.8|811.7|811.9|811.7|810.7|810.5|66065
1759392300000|2025-10-02 08:05:00|811.7|811.6|812.4|812.2|812.7|812.6|811.7|811.6|71652
1759392600000|2025-10-02 08:10:00|812.3|812.3|812.7|812.5|812.7|812.5|811.9|811.8|218818
1759392900000|2025-10-02 08:15:00|812.8|812.6|811.7|811.4|813|812.9|811.7|811.4|51202
1759393200000|2025-10-02 08:20:00|811.5|811.2|809.1|808.9|811.7|811.4|808.5|808.2|156224
1759393500000|2025-10-02 08:25:00|809|808.8|810.7|810.6|810.9|810.8|809|808.8|95960
1759393800000|2025-10-02 08:30:00|810.8|810.7|810.7|810.5|811.3|811.1|810.7|810.5|77677
1759394100000|2025-10-02 08:35:00|810.6|810.4|810.6|810.4|810.7|810.6|810.2|810|44370
1759394400000|2025-10-02 08:40:00|810.7|810.5|811.2|811.1|811.3|811.1|810.5|810.3|37177
1759394700000|2025-10-02 08:45:00|811.3|811.2|811.3|811.2|811.7|811.5|811.1|811|28710
1759395000000|2025-10-02 08:50:00|811.2|811.1|811.9|811.8|811.9|811.8|810.7|810.5|61475
1759395300000|2025-10-02 08:55:00|812|811.7|812.2|812|812.2|812|811.8|811.7|23852
1759395600000|2025-10-02 09:00:00|812.1|811.9|812|811.9|812.2|812|811|810.9|58266
1759395900000|2025-10-02 09:05:00|811.9|811.8|811.9|811.8|812.7|812.5|811.9|811.7|41367
1759396200000|2025-10-02 09:10:00|812.2|811.7|811.3|811.2|812.2|812|811.3|811.1|67307
1759396500000|2025-10-02 09:15:00|811.4|811.3|812.5|812.3|812.7|812.4|811.4|811.3|31823
1759396800000|2025-10-02 09:20:00|812.4|812.4|812.2|812.1|812.7|812.6|812.2|812.1|49025
1759397100000|2025-10-02 09:25:00|812.1|812|811.9|811.8|812.1|812|811.4|811.2|79070
1759397400000|2025-10-02 09:30:00|812|811.9|811.9|811.7|812.3|812.1|811.7|811.5|89036
1759397700000|2025-10-02 09:35:00|811.8|811.6|812|811.8|812|811.8|811.2|811|37155
1759398000000|2025-10-02 09:40:00|811.9|811.7|812|811.8|812.4|812.3|811.8|811.7|45297
1759398300000|2025-10-02 09:45:00|811.9|811.7|812.6|812.4|812.6|812.5|811.8|811.7|47780
1759398600000|2025-10-02 09:50:00|812.5|812.3|811.9|811.7|812.5|812.4|811.8|811.7|26966
1759398900000|2025-10-02 09:55:00|812|811.8|812.1|812|812.4|812.3|812|811.7|23526
1759399200000|2025-10-02 10:00:00|812.3|812.1|811.1|811|812.3|812.1|811.1|811|41570
1759399500000|2025-10-02 10:05:00|811|810.9|811.8|811.7|812|811.8|810.8|810.7|36201
1759399800000|2025-10-02 10:10:00|811.9|811.8|811.8|811.7|812.3|812.2|811.8|811.6|53865
1759400100000|2025-10-02 10:15:00|811.6|811.5|811.5|811.4|811.7|811.5|811.3|811.2|14944
1759400400000|2025-10-02 10:20:00|811.6|811.5|811|810.9|811.7|811.6|811|810.9|44919
1759400700000|2025-10-02 10:25:00|810.9|810.8|810.4|810.2|811.1|811|810.1|810|58693
1759401000000|2025-10-02 10:30:00|810.5|810.3|810.4|810.3|810.9|810.7|810.4|810.3|20015
1759401300000|2025-10-02 10:35:00|810.3|810.2|810.5|810.4|810.5|810.4|810.1|810|38522
1759401600000|2025-10-02 10:40:00|810.6|810.5|810.7|810.6|810.8|810.6|810.4|810.3|25604
1759401900000|2025-10-02 10:45:00|810.8|810.5|809.9|809.8|810.8|810.6|809.8|809.6|24574
1759402200000|2025-10-02 10:50:00|810|809.9|810.8|810.6|810.8|810.6|809.9|809.8|32485
1759402500000|2025-10-02 10:55:00|810.7|810.7|811.3|811.2|811.4|811.2|810.7|810.7|21142
1759402800000|2025-10-02 11:00:00|811.4|811.3|810.8|810.7|811.6|811.4|810.8|810.7|29921
1759403100000|2025-10-02 11:05:00|810.9|810.5|810.7|810.5|810.9|810.6|810.3|810.2|25346
1759403400000|2025-10-02 11:10:00|810.6|810.6|811|810.9|811.1|811|810.4|810.3|13498
1759403700000|2025-10-02 11:15:00|810.9|810.8|811.3|811.1|811.3|811.1|810.8|810.6|22771
1759404000000|2025-10-02 11:20:00|811.2|811|811.4|811.3|811.5|811.4|811.1|811|17203
1759404300000|2025-10-02 11:25:00|811.5|811.4|810.9|810.8|811.6|811.4|810.9|810.8|11339
1759404600000|2025-10-02 11:30:00|810.8|810.7|810.7|810.6|811|810.9|810.7|810.6|22777
1759404900000|2025-10-02 11:35:00|810.6|810.5|810.4|810.2|810.6|810.5|810.2|810.1|31753
1759405200000|2025-10-02 11:40:00|810.3|810.1|810.4|810.3|810.6|810.4|810.1|810|31370
1759405500000|2025-10-02 11:45:00|810.5|810.4|809.9|809.7|810.5|810.4|809.8|809.6|33735
1759405800000|2025-10-02 11:50:00|809.8|809.8|809.5|809.4|810|809.9|809.5|809.4|39394
1759406100000|2025-10-02 11:55:00|809.6|809.3|808.6|808.4|809.6|809.4|808.6|808.4|57128
1759406400000|2025-10-02 12:00:00|808.5|808.5|808.6|808.5|809|808.8|808.5|808.4|16403
1759406700000|2025-10-02 12:05:00|808.8|808.6|808.7|808.5|808.8|808.6|808.3|808.2|25193
1759407000000|2025-10-02 12:10:00|808.6|808.4|809.3|809.2|809.5|809.4|808.4|808.3|17155
1759407300000|2025-10-02 12:15:00|809.5|809.3|809.5|809.4|809.7|809.6|809.2|809.1|14636
1759407600000|2025-10-02 12:20:00|809.6|809.5|810|809.8|810.3|810.1|809.6|809.4|23762
1759407900000|2025-10-02 12:25:00|810.1|809.9|810.7|810.6|810.7|810.6|810.1|809.9|16217
1759408200000|2025-10-02 12:30:00|810.8|810.7|811.4|811.3|811.4|811.3|810.6|810.5|36549
1759408500000|2025-10-02 12:35:00|811.3|811.2|811.1|811|811.4|811.2|810.6|810.5|96614
1759408800000|2025-10-02 12:40:00|811|810.9|810.9|810.7|811.2|811|810.7|810.6|75173
1759409100000|2025-10-02 12:45:00|810.8|810.8|810.3|810.2|811.2|811|810.3|810.2|25430
1759409400000|2025-10-02 12:50:00|810.2|810.1|810.1|810|810.5|810.4|809.5|809.4|57021
1759409700000|2025-10-02 12:55:00|810|809.9|810.1|810|810.4|810.3|810|809.9|34543
1759410000000|2025-10-02 13:00:00|810.2|810.1|811.1|811|811.1|811|810.2|810.1|31498
1759410300000|2025-10-02 13:05:00|811|810.9|810.9|810.8|811.1|811|810.7|810.5|31853
1759410600000|2025-10-02 13:10:00|810.8|810.7|811.8|811.7|811.8|811.7|810.8|810.6|32854
1759410900000|2025-10-02 13:15:00|811.7|811.6|811.9|811.8|812.2|812.1|811.6|811.5|43762
1759411200000|2025-10-02 13:20:00|812|811.9|811.5|811.4|812|811.9|811.1|811|29064
1759411500000|2025-10-02 13:25:00|811.6|811.5|811.7|811.6|811.8|811.7|811.5|811.3|48742
1759411800000|2025-10-02 13:30:00|811.5|811.4|811.9|811.8|811.9|811.8|811.4|811.3|62140
1759412100000|2025-10-02 13:35:00|811.8|811.7|811.6|811.5|811.9|811.8|811.4|811.3|50740
1759412400000|2025-10-02 13:40:00|812|811.8|812|811.9|812.2|812.1|811.9|811.8|47745
1759412700000|2025-10-02 13:45:00|812.2|812.1|811.7|811.6|812.7|812.5|811.6|811.5|86537
1759413000000|2025-10-02 13:50:00|811.5|811.4|811.2|811|811.5|811.4|810.7|810.5|83625
1759413300000|2025-10-02 13:55:00|811.1|811.1|811.7|811.4|811.8|811.5|811|810.8|77719
1759413600000|2025-10-02 14:00:00|811.5|811.2|811.2|811|811.8|811.6|810.9|810.8|78479
1759413900000|2025-10-02 14:05:00|811.3|811.1|811.3|811.2|811.5|811.3|810.8|810.7|60151
1759414200000|2025-10-02 14:10:00|811.4|811.3|811.2|811|811.6|811.4|810.8|810.6|73228
1759414500000|2025-10-02 14:15:00|811.3|811.1|812|811.9|812|811.9|811|810.9|44330
1759414800000|2025-10-02 14:20:00|812.1|812|811.1|810.9|812.1|812|811|810.9|75210
1759415100000|2025-10-02 14:25:00|811|810.8|811.7|811.5|811.9|811.7|810.9|810.8|89400
1759415400000|2025-10-02 14:30:00|811.9|811.6|811.8|811.7|812.1|812|811.7|811.6|52981
1759415700000|2025-10-02 14:35:00|811.9|811.8|811.5|811.4|812.1|812|811.5|811.4|47403
1759416000000|2025-10-02 14:40:00|811.6|811.5|811|810.8|811.7|811.5|810.9|810.8|69971
1759416300000|2025-10-02 14:45:00|811.1|810.9|811.4|811.3|811.6|811.4|811|810.8|27559
1759416600000|2025-10-02 14:50:00|811.3|811.2|811.7|811.6|811.7|811.6|811|810.9|61389
1759416900000|2025-10-02 14:55:00|811.8|811.7|812.1|811.9|812.4|812.3|811.5|811.4|93389
1759417200000|2025-10-02 15:00:00|812.2|812|812|811.8|812.3|812.1|811.9|811.8|57279
1759417500000|2025-10-02 15:05:00|811.9|811.9|812.1|812|812.4|812.3|811.9|811.9|97305
1759417800000|2025-10-02 15:10:00|812|811.9|811.9|811.8|812.1|812|811.8|811.7|63288
1759418100000|2025-10-02 15:15:00|812|811.6|812.4|812.2|812.5|812.4|811.7|811.6|147110
1759418400000|2025-10-02 15:20:00|812.5|812.3|813.3|813.1|813.4|813.3|812.4|812.2|97404
1759418700000|2025-10-02 15:25:00|813.2|813.2|814.2|814.1|814.4|814.2|813.2|813.2|108506
1759474800000|2025-10-03 07:00:00|819.1|818.6|817.8|817.6|820.6|820.3|817.6|817.3|92701
1759475100000|2025-10-03 07:05:00|817.9|817.5|818.4|818.1|818.6|818.4|817.3|816.9|73739
1759475400000|2025-10-03 07:10:00|818.3|817.9|819|818.7|819.7|819.5|818.3|817.9|86962
1759475700000|2025-10-03 07:15:00|819.2|818.9|819.2|819.1|819.8|819.6|819.1|818.8|67472
1759476000000|2025-10-03 07:20:00|819.3|818.9|819.2|819|819.7|819.5|819|818.8|59810
1759476300000|2025-10-03 07:25:00|819.1|818.8|819.2|819|819.4|819.2|818.2|818|54539
1759476600000|2025-10-03 07:30:00|819.1|818.8|819.4|819.2|819.4|819.2|818.5|818.3|44435
1759476900000|2025-10-03 07:35:00|819.5|819.3|820.8|820.7|820.9|820.8|819.5|819.3|83847
1759477200000|2025-10-03 07:40:00|820.7|820.6|820.8|820.5|820.9|820.7|820.2|820.1|73961
1759477500000|2025-10-03 07:45:00|820.9|820.6|821.3|821|821.5|821.3|820.7|820.6|101286
1759477800000|2025-10-03 07:50:00|821.2|820.9|820.7|820.6|821.4|821.3|820.7|820.5|84931
1759478100000|2025-10-03 07:55:00|820.9|820.8|821.5|821.3|821.5|821.3|820.8|820.6|63953
1759478400000|2025-10-03 08:00:00|821.4|821.4|822.2|822|822.2|822.1|821.4|821.3|56380
1759478700000|2025-10-03 08:05:00|822.1|822.1|821.7|821.5|822.9|822.8|821.6|821.3|76803
1759479000000|2025-10-03 08:10:00|821.6|821.3|821.5|821.3|821.6|821.3|820.6|820.4|32570
1759479300000|2025-10-03 08:15:00|821.4|821.2|821.3|821.2|821.5|821.2|820.7|820.5|60542
1759479600000|2025-10-03 08:20:00|821.2|821.1|821.5|821.3|821.7|821.6|821.1|821|63402
1759479900000|2025-10-03 08:25:00|821.6|821.4|821.3|821.1|821.6|821.4|821.2|821.1|34275
1759480200000|2025-10-03 08:30:00|821.4|821.2|821.7|821.5|821.9|821.7|821.1|821|49357
1759480500000|2025-10-03 08:35:00|821.5|821.4|821.4|821.2|821.7|821.5|821.3|821.1|37084
1759480800000|2025-10-03 08:40:00|821.3|821.1|822|821.9|822.2|822.1|821.2|821.1|46148
1759481100000|2025-10-03 08:45:00|821.9|821.8|821|820.8|822|821.9|820.9|820.8|54584
1759481400000|2025-10-03 08:50:00|820.9|820.7|820.4|820.2|820.9|820.7|819.8|819.6|49143
1759481700000|2025-10-03 08:55:00|820.5|820.3|820.3|820.2|820.6|820.4|820.1|820|34347
1759482000000|2025-10-03 09:00:00|820.4|820.1|820.6|820.4|820.6|820.4|820.1|820|29621
1759482300000|2025-10-03 09:05:00|820.7|820.5|820.8|820.6|821.4|821.2|820.7|820.5|19983
1759482600000|2025-10-03 09:10:00|820.9|820.7|820.8|820.6|821.2|821|820.8|820.6|31093
1759482900000|2025-10-03 09:15:00|820.7|820.7|821|820.8|821|820.8|820.4|820.3|20671
1759483200000|2025-10-03 09:20:00|820.9|820.7|820.9|820.7|821.2|821|820.7|820.6|45613
1759483500000|2025-10-03 09:25:00|820.8|820.6|821.2|821|821.2|821|820.5|820.4|51104
1759483800000|2025-10-03 09:30:00|821.3|821.1|820.6|820.5|821.3|821.2|820.6|820.5|46435
1759484100000|2025-10-03 09:35:00|820.5|820.4|820.9|820.8|821.1|821|820.5|820.4|22269
1759484400000|2025-10-03 09:40:00|821|820.9|820.8|820.7|821.2|821|820.7|820.6|34410
1759484700000|2025-10-03 09:45:00|820.7|820.6|819.9|819.7|820.7|820.6|819.5|819.4|35845
1759485000000|2025-10-03 09:50:00|820|819.9|820.6|820.5|820.9|820.8|819.9|819.8|101688
1759485300000|2025-10-03 09:55:00|820.7|820.6|821.4|821.3|821.5|821.4|820.7|820.6|80464
1759485600000|2025-10-03 10:00:00|821.3|821.1|820.4|820.3|821.3|821.2|820.4|820.2|39792
1759485900000|2025-10-03 10:05:00|820.5|820.4|820.2|820.1|820.5|820.4|819.9|819.8|42025
1759486200000|2025-10-03 10:10:00|820.3|820|820.3|820.2|820.3|820.2|820|819.8|43587
1759486500000|2025-10-03 10:15:00|820.4|820.3|820.5|820.4|820.6|820.4|820.3|820.1|43536
1759486800000|2025-10-03 10:20:00|820.7|820.5|820.5|820.3|820.7|820.5|820|819.9|34527
1759487100000|2025-10-03 10:25:00|820.6|820.4|820|819.9|820.6|820.5|820|819.9|43045
1759487400000|2025-10-03 10:30:00|819.9|819.8|819.9|819.8|820.2|820.1|819.9|819.8|28528
1759487700000|2025-10-03 10:35:00|819.8|819.7|819.7|819.5|820|819.8|819.4|819.3|35863
1759488000000|2025-10-03 10:40:00|819.6|819.4|819.6|819.4|819.8|819.6|819.4|819.3|27812
1759488300000|2025-10-03 10:45:00|819.5|819.5|818.4|818.3|819.5|819.5|818.3|818.2|52683
1759488600000|2025-10-03 10:50:00|818.5|818.2|818.5|818.4|818.6|818.4|818.3|818.2|53808
1759488900000|2025-10-03 10:55:00|818.4|818.3|819|818.9|819|818.9|818.4|818.3|42018
1759489200000|2025-10-03 11:00:00|819.1|819|818.8|818.6|819.1|819|818.3|818.2|40604
1759489500000|2025-10-03 11:05:00|818.9|818.7|819.2|819.1|819.3|819.1|818.6|818.5|22330
1759489800000|2025-10-03 11:10:00|819.1|819|818.7|818.5|819.2|819|818.4|818.3|48768
1759490100000|2025-10-03 11:15:00|818.4|818.6|818.2|818.1|818.5|818.6|817.8|817.6|72788
1759490400000|2025-10-03 11:20:00|818.3|818|818.4|818.2|818.7|818.5|818|817.9|30185
1759490700000|2025-10-03 11:25:00|818.3|818.3|818.3|818.1|818.4|818.3|818.1|818|30537
1759491000000|2025-10-03 11:30:00|818.2|818.2|818|817.8|818.3|818.2|817.8|817.7|147286
1759491300000|2025-10-03 11:35:00|817.9|817.9|817.8|817.6|818.2|818|817.4|817.2|47191
1759491600000|2025-10-03 11:40:00|817.7|817.4|817.6|817.4|817.9|817.7|817.3|817.2|26200
1759491900000|2025-10-03 11:45:00|817.5|817.3|817.1|817|817.6|817.4|817|816.9|47865
1759492200000|2025-10-03 11:50:00|817|816.9|817|816.8|817.4|817.3|816.5|816.4|42855
1759492500000|2025-10-03 11:55:00|816.9|816.7|816.7|816.6|817|816.8|816.5|816.3|32121
1759492800000|2025-10-03 12:00:00|816.8|816.7|816.8|816.7|816.9|816.7|816.6|816.5|31801
1759493100000|2025-10-03 12:05:00|816.7|816.6|817.3|817.1|817.3|817.1|816.7|816.6|33527
1759493400000|2025-10-03 12:10:00|817.4|817.2|817.6|817.4|817.6|817.5|817.3|817.2|25491
1759493700000|2025-10-03 12:15:00|817.5|817.3|816.8|816.6|817.6|817.5|816.7|816.5|26957
1759494000000|2025-10-03 12:20:00|816.7|816.7|816.8|816.7|817|816.8|816.7|816.6|13845
1759494300000|2025-10-03 12:25:00|816.9|816.6|817|816.8|817|816.8|816.7|816.6|31369
1759494600000|2025-10-03 12:30:00|817.5|817.2|816.5|816.4|817.5|817.3|816.5|816.4|33529
1759494900000|2025-10-03 12:35:00|816.4|816.3|816|815.8|816.6|816.4|815.8|815.7|42856
1759495200000|2025-10-03 12:40:00|815.9|815.7|817|816.8|817.1|816.9|815.9|815.7|36383
1759495500000|2025-10-03 12:45:00|816.9|816.7|817.3|817.1|817.3|817.1|816.7|816.6|20456
1759495800000|2025-10-03 12:50:00|817.2|817|817.8|817.7|817.9|817.7|817|816.9|47117
1759496100000|2025-10-03 12:55:00|817.9|817.6|817.6|817.4|817.9|817.8|817.4|817.3|25867
1759496400000|2025-10-03 13:00:00|817.7|817.5|818.2|818.1|818.2|818.1|817.7|817.4|48019
1759496700000|2025-10-03 13:05:00|818.1|818|818.3|818.2|818.5|818.3|818|817.9|23881
1759497000000|2025-10-03 13:10:00|818.2|818.1|818.5|818.4|818.8|818.6|818.2|818.1|36569
1759497300000|2025-10-03 13:15:00|818.6|818.5|818.8|818.7|818.8|818.7|818.5|818.4|24210
1759497600000|2025-10-03 13:20:00|818.9|818.8|818.8|818.6|819|818.8|818.5|818.4|34693
1759497900000|2025-10-03 13:25:00|818.9|818.8|819.1|818.9|819.4|819.2|818.9|818.8|36076
1759498200000|2025-10-03 13:30:00|819|819|819.8|819.7|820.1|820|819|818.8|87747
1759498500000|2025-10-03 13:35:00|819.7|819.5|819.8|819.7|820.1|820|819.6|819.5|46870
1759498800000|2025-10-03 13:40:00|819.7|819.5|820|819.9|820|819.9|819.6|819.5|55252
1759499100000|2025-10-03 13:45:00|820.5|820.4|820.4|820.2|821|820.9|820.4|820.2|69156
1759499400000|2025-10-03 13:50:00|820.3|820.1|820.8|820.7|820.9|820.7|820.1|819.9|57914
1759499700000|2025-10-03 13:55:00|820.7|820.6|820.6|820.4|820.8|820.7|820.3|820.2|28639
1759500000000|2025-10-03 14:00:00|820.7|820.5|820.4|820.3|820.7|820.6|820.2|820.1|67610
1759500300000|2025-10-03 14:05:00|820.3|820.2|820.9|820.7|820.9|820.7|819.9|819.8|48243
1759500600000|2025-10-03 14:10:00|821|820.8|822|821.8|822|821.8|821|820.8|53358
1759500900000|2025-10-03 14:15:00|821.9|821.7|821.8|821.6|821.9|821.7|821.6|821.5|47301
1759501200000|2025-10-03 14:20:00|821.7|821.5|821.6|821.4|821.8|821.7|821.5|821.4|51678
1759501500000|2025-10-03 14:25:00|821.7|821.5|821.8|821.7|822|821.9|821.5|821.4|44452
1759501800000|2025-10-03 14:30:00|821.7|821.6|821.8|821.6|822|821.9|821.6|821.5|52931
1759502100000|2025-10-03 14:35:00|821.7|821.7|821.4|821.3|821.9|821.8|821.4|821.3|40313
1759502400000|2025-10-03 14:40:00|821.3|821.2|820.5|820.3|821.3|821.3|820.5|820.3|27723
1759502700000|2025-10-03 14:45:00|820.4|820.2|820.6|820.4|820.9|820.8|820.4|820.2|58979
1759503000000|2025-10-03 14:50:00|820.5|820.5|820.4|820.3|820.5|820.5|820.1|820|41204
1759503300000|2025-10-03 14:55:00|820.5|820.4|820.4|820.3|820.6|820.5|820.2|820.1|74306
1759503600000|2025-10-03 15:00:00|820.3|820.2|820.4|820.2|820.4|820.3|819.9|819.8|76677
1759503900000|2025-10-03 15:05:00|820.5|820.3|820.2|820.1|820.5|820.4|820.2|820|75199
1759504200000|2025-10-03 15:10:00|820.1|820|820.4|820.3|820.4|820.3|819.9|819.8|115942
1759504500000|2025-10-03 15:15:00|820.3|820.2|820.1|820|820.4|820.3|820|819.9|73692
1759504800000|2025-10-03 15:20:00|820|819.9|820|819.9|820.2|820.1|820|819.9|82983
1759505100000|2025-10-03 15:25:00|820.1|820|820.7|820.6|820.8|820.7|820.1|820|56368
1759734000000|2025-10-06 07:00:00|819.6|819.2|817.5|817.1|819.9|819.7|817|816.8|114097
1759734300000|2025-10-06 07:05:00|817.4|817|816.9|816.6|817.8|817.5|816.6|816.4|45652
1759734600000|2025-10-06 07:10:00|816.7|816.5|816.6|816.5|817.9|817.6|816.5|816.3|30769
1759734900000|2025-10-06 07:15:00|816.5|816.4|817.1|816.9|817.2|816.9|815.6|815.4|58570
1759735200000|2025-10-06 07:20:00|817.2|817|818.4|818.2|818.7|818.5|817|816.9|101980
1759735500000|2025-10-06 07:25:00|818.5|818.3|818.3|818.1|818.7|818.5|818.1|817.9|22252
1759735800000|2025-10-06 07:30:00|818.4|818|817.5|817.4|818.8|818.6|817.5|817.3|46419
1759736100000|2025-10-06 07:35:00|817.6|817.2|817.5|817.2|818|817.8|817.3|817|27111
1759736400000|2025-10-06 07:40:00|817.4|817.1|817.3|817.1|817.5|817.3|816.1|815.8|95590
1759736700000|2025-10-06 07:45:00|817.4|817.2|816|815.7|817.5|817.4|815.8|815.6|51971
1759737000000|2025-10-06 07:50:00|815.9|815.8|814.9|814.7|816|815.8|814.3|814.1|37222
1759737300000|2025-10-06 07:55:00|814.8|814.6|813.6|813.4|814.8|814.6|813.6|813.4|50595
1759737600000|2025-10-06 08:00:00|813.5|813.5|812.8|812.6|814.3|814.2|812.8|812.6|49945
1759737900000|2025-10-06 08:05:00|812.9|812.7|813.8|813.7|814.3|814.1|812.7|812.6|48213
1759738200000|2025-10-06 08:10:00|813.9|813.5|813.6|813.4|814|813.8|813.1|813|38577
1759738500000|2025-10-06 08:15:00|813.5|813.3|813.8|813.7|814|813.7|812.9|812.8|50865
1759738800000|2025-10-06 08:20:00|813.9|813.8|815|814.8|815.5|815.3|813.8|813.7|20643
1759739100000|2025-10-06 08:25:00|814.9|814.7|814.5|814.2|815.2|815|814.3|814.1|45518
1759739400000|2025-10-06 08:30:00|814.7|814.4|816.1|815.9|816.3|816.1|814.4|814.3|61419
1759739700000|2025-10-06 08:35:00|816.2|816|815.9|815.6|816.5|816.3|815.7|815.5|22332
1759740000000|2025-10-06 08:40:00|815.8|815.7|816.8|816.6|816.8|816.6|815.8|815.6|20438
1759740300000|2025-10-06 08:45:00|816.9|816.7|817.4|817.2|817.6|817.5|816.7|816.6|37441
1759740600000|2025-10-06 08:50:00|817.3|817.3|817.5|817.4|818|817.8|817.3|817.2|35495
1759740900000|2025-10-06 08:55:00|817.6|817.5|817.7|817.6|817.9|817.7|817.5|817.4|13869
1759741200000|2025-10-06 09:00:00|817.6|817.5|817.1|816.9|817.6|817.5|816.7|816.6|40318
1759741500000|2025-10-06 09:05:00|817|816.8|816.7|816.6|817.1|817|816.6|816.5|18336
1759741800000|2025-10-06 09:10:00|816.6|816.5|815.3|815.1|816.6|816.5|815.3|815.1|55454
1759742100000|2025-10-06 09:15:00|815.2|815|816.3|816.1|816.3|816.1|815.1|814.9|40280
1759742400000|2025-10-06 09:20:00|816.4|816.2|817.2|816.9|817.4|817.2|816|815.9|16820
1759742700000|2025-10-06 09:25:00|817.1|817|817|816.9|817.4|817.2|817|816.8|22785
1759743000000|2025-10-06 09:30:00|816.9|816.8|817.8|817.7|818|817.7|816.6|816.5|59848
1759743300000|2025-10-06 09:35:00|817.9|817.6|816.9|816.8|817.9|817.8|816.9|816.8|22070
1759743600000|2025-10-06 09:40:00|816.8|816.7|815.9|815.7|816.8|816.7|815.9|815.6|37604
1759743900000|2025-10-06 09:45:00|816|815.8|815.8|815.7|816|815.8|815.5|815.3|13381
1759744200000|2025-10-06 09:50:00|815.7|815.6|816.4|816.3|816.9|816.7|815.7|815.5|23962
1759744500000|2025-10-06 09:55:00|816.5|816.4|816.5|816.3|816.8|816.6|816.3|816.1|23002
1759744800000|2025-10-06 10:00:00|816.6|816.4|816.5|816.4|816.8|816.6|816.4|816.3|30602
1759745100000|2025-10-06 10:05:00|816.2|816.3|816.5|816.3|816.5|816.3|815.7|815.6|61856
1759745400000|2025-10-06 10:10:00|816.6|816.4|816.2|816.1|816.6|816.4|816.2|816|18946
1759745700000|2025-10-06 10:15:00|816.1|816|816.3|816.2|816.4|816.3|816|815.9|15621
1759746000000|2025-10-06 10:20:00|816.5|816.1|816.4|816.3|816.7|816.6|816.4|816.1|24214
1759746300000|2025-10-06 10:25:00|816.3|816.1|816|815.8|816.3|816.2|815.9|815.8|27644
1759746600000|2025-10-06 10:30:00|815.9|815.6|815.8|815.7|816|815.8|815.7|815.5|23468
1759746900000|2025-10-06 10:35:00|815.7|815.6|815.6|815.4|815.8|815.6|815.4|815.3|18286
1759747200000|2025-10-06 10:40:00|815.5|815.3|815.2|815.1|815.5|815.4|815.2|815.1|11398
1759747500000|2025-10-06 10:45:00|815.3|815.2|815|814.9|815.4|815.2|815|814.9|12990
1759747800000|2025-10-06 10:50:00|815.1|814.8|815.3|815.1|815.5|815.3|815|814.8|37510
1759748100000|2025-10-06 10:55:00|815.4|815.2|815.6|815.4|815.8|815.6|815.1|815|28775
1759748400000|2025-10-06 11:00:00|815.7|815.5|815.1|814.9|816.1|815.9|815.1|814.9|58623
1759748700000|2025-10-06 11:05:00|815.2|815|815.2|815.1|815.4|815.3|815.1|815|50029
1759749000000|2025-10-06 11:10:00|815.1|814.9|814.6|814.5|815.3|815.1|814.6|814.5|30607
1759749300000|2025-10-06 11:15:00|814.7|814.4|813.9|813.8|814.7|814.4|813.7|813.6|48262
1759749600000|2025-10-06 11:20:00|814|813.9|813.9|813.8|814.4|814.3|813.9|813.8|36776
1759749900000|2025-10-06 11:25:00|813.8|813.7|814.1|814|814.2|814.1|813.6|813.5|33143
1759750200000|2025-10-06 11:30:00|814.2|814.1|814.7|814.6|815|814.8|814.2|814.1|47203
1759750500000|2025-10-06 11:35:00|814.6|814.5|814.8|814.6|814.9|814.8|814.5|814.4|16526
1759750800000|2025-10-06 11:40:00|814.9|814.7|813.8|813.6|814.9|814.7|813.6|813.5|28221
1759751100000|2025-10-06 11:45:00|813.9|813.7|814.1|814|814.3|814.1|813.8|813.7|19209
1759751400000|2025-10-06 11:50:00|814|813.8|813.6|813.4|814|813.8|813.5|813.4|27864
1759751700000|2025-10-06 11:55:00|813.5|813.3|813.8|813.6|813.9|813.8|813.2|813.1|36862
1759752000000|2025-10-06 12:00:00|813.6|813.4|813.7|813.6|813.8|813.6|813.5|813.3|13426
1759752300000|2025-10-06 12:05:00|813.6|813.5|813.4|813.2|813.8|813.6|813.4|813.2|46903
1759752600000|2025-10-06 12:10:00|813.3|813.3|813.5|813.4|813.6|813.5|813.3|813.2|25470
1759752900000|2025-10-06 12:15:00|813.6|813.5|813.5|813.3|813.8|813.6|813.4|813.2|36585
1759753200000|2025-10-06 12:20:00|813.6|813.4|813|812.9|813.6|813.4|812.9|812.8|24207
1759753500000|2025-10-06 12:25:00|813.1|812.8|813.3|813|813.4|813.1|812.8|812.7|30248
1759753800000|2025-10-06 12:30:00|813.2|813.1|813|812.8|813.4|813.3|812.6|812.4|28735
1759754100000|2025-10-06 12:35:00|812.9|812.9|813.1|812.9|813.1|812.9|812.7|812.6|37953
1759754400000|2025-10-06 12:40:00|813|812.8|813.6|813.4|813.7|813.6|813|812.8|37095
1759754700000|2025-10-06 12:45:00|813.5|813.3|813.2|813.1|813.5|813.4|813.2|813|28513
1759755000000|2025-10-06 12:50:00|813.3|813|812.5|812.4|813.3|813.1|812.3|812.2|33228
1759755300000|2025-10-06 12:55:00|812.6|812.5|812.7|812.6|813.1|812.9|812.6|812.5|48634
1759755600000|2025-10-06 13:00:00|812.8|812.7|813.2|813|813.3|813.2|812.3|812.2|31479
1759755900000|2025-10-06 13:05:00|813.3|813.2|813.3|813.1|813.6|813.5|813.3|813.1|33466
1759756200000|2025-10-06 13:10:00|813.4|813.2|813.9|813.7|813.9|813.7|813.3|813.2|29061
1759756500000|2025-10-06 13:15:00|813.7|813.8|813.7|813.5|814|813.9|813.6|813.5|26267
1759756800000|2025-10-06 13:20:00|813.8|813.6|814.3|814.2|814.4|814.3|813.6|813.5|44344
1759757100000|2025-10-06 13:25:00|814.4|814.3|813.9|813.8|814.4|814.3|813.9|813.8|39430
1759757400000|2025-10-06 13:30:00|814|813.9|813.9|813.7|814.4|814.3|813.8|813.7|57522
1759757700000|2025-10-06 13:35:00|814|813.8|814.7|814.5|814.8|814.7|813.7|813.6|84402
1759758000000|2025-10-06 13:40:00|814.6|814.7|814.2|814.1|814.8|814.7|814.1|813.9|36396
1759758300000|2025-10-06 13:45:00|814.1|814|813.7|813.5|814.1|814|813.5|813.4|58184
1759758600000|2025-10-06 13:50:00|813.9|813.6|813.4|813.2|813.9|813.8|813.1|813|42156
1759758900000|2025-10-06 13:55:00|813.3|813.1|812|811.9|813.3|813.2|811.8|811.7|68985
1759759200000|2025-10-06 14:00:00|812.1|811.8|812.7|812.4|812.7|812.4|811.7|811.6|100213
1759759500000|2025-10-06 14:05:00|812.6|812.5|813|812.8|813.2|813|811.9|811.7|86029
1759759800000|2025-10-06 14:10:00|812.9|812.9|813.3|813.1|813.4|813.2|812.5|812.4|36366
1759760100000|2025-10-06 14:15:00|813.2|813.2|813.5|813.3|813.5|813.3|813.2|813|27166
1759760400000|2025-10-06 14:20:00|813.6|813.4|813.3|813.1|813.6|813.5|813.1|813|36584
1759760700000|2025-10-06 14:25:00|813.2|813.2|813.5|813.3|813.5|813.4|813.1|813|36301
1759761000000|2025-10-06 14:30:00|813.4|813.4|814.2|814|814.2|814.1|813.4|813.2|66878
1759761300000|2025-10-06 14:35:00|814.1|814.2|813.8|813.7|814.3|814.2|813.8|813.7|34266
1759761600000|2025-10-06 14:40:00|813.6|813.6|813.2|813.1|813.6|813.7|813.2|813.1|43810
1759761900000|2025-10-06 14:45:00|813.3|813|813.6|813.5|813.6|813.5|813.3|813|74352
1759762200000|2025-10-06 14:50:00|813.7|813.6|815.1|815|815.2|815.1|813.5|813.4|68750
1759762500000|2025-10-06 14:55:00|815|814.9|814.7|814.6|815.1|815|814.5|814.4|163813
1759762800000|2025-10-06 15:00:00|814.8|814.7|814.9|814.7|815.6|815.5|814.7|814.6|97284
1759763100000|2025-10-06 15:05:00|815|814.8|814.7|814.5|815.2|815|814.6|814.5|78901
1759763400000|2025-10-06 15:10:00|814.8|814.6|815.3|815.2|815.5|815.3|814.6|814.5|67375
1759763700000|2025-10-06 15:15:00|815.2|815.1|815.9|815.8|815.9|815.8|815.1|814.9|97188
1759764000000|2025-10-06 15:20:00|816|815.9|817.1|817|817.4|817.2|815.7|815.6|91903
1759764300000|2025-10-06 15:25:00|816.9|816.8|816.6|816.5|816.9|816.8|816|815.8|89903
1759820400000|2025-10-07 07:00:00|817.6|817.4|816.7|816.3|817.6|817.4|815.4|815.1|70338
1759820700000|2025-10-07 07:05:00|816.8|816.4|814.1|813.8|816.9|816.5|813.1|812.9|52931
1759821000000|2025-10-07 07:10:00|814|813.7|814.4|814.2|814.9|814.7|813.7|813.6|65398
1759821300000|2025-10-07 07:15:00|814.3|814.1|814.1|814|814.9|814.7|814|813.9|58022
1759821600000|2025-10-07 07:20:00|813.8|813.6|813.1|813|813.8|813.6|812.4|812.3|82241
1759821900000|2025-10-07 07:25:00|813.2|812.9|813.4|813.3|813.4|813.3|812.1|812|75194
1759822200000|2025-10-07 07:30:00|813.3|813.2|813.2|813|813.8|813.6|813.1|813|52028
1759822500000|2025-10-07 07:35:00|813.1|812.8|812.7|812.5|813.9|813.7|812.7|812.5|108247
1759822800000|2025-10-07 07:40:00|812.9|812.6|813.2|813|813.3|813.1|812.5|812.2|35316
1759823100000|2025-10-07 07:45:00|813.1|813.1|813.2|813.1|813.5|813.4|813|812.8|34192
1759823400000|2025-10-07 07:50:00|813.1|813|814|813.8|814|813.8|812.9|812.8|41279
1759823700000|2025-10-07 07:55:00|813.9|813.9|813.6|813.5|814.1|814|813.4|813.3|24981
1759824000000|2025-10-07 08:00:00|813.7|813.6|814.2|814|814.5|814.4|813.7|813.6|52362
1759824300000|2025-10-07 08:05:00|814|813.9|813.6|813.4|814|813.9|813.1|813|34525
1759824600000|2025-10-07 08:10:00|813.8|813.5|814.1|813.9|814.1|814|813.7|813.4|22497
1759824900000|2025-10-07 08:15:00|814.2|814|814.3|814.1|814.6|814.5|814.1|813.9|36210
1759825200000|2025-10-07 08:20:00|814.1|814|813.8|813.6|814.1|814|813.1|813|32328
1759825500000|2025-10-07 08:25:00|813.7|813.4|813.5|813.4|813.7|813.5|813.1|813|26336
1759825800000|2025-10-07 08:30:00|813.6|813.5|813.2|813|813.6|813.5|813|812.9|56173
1759826100000|2025-10-07 08:35:00|813.3|813.1|813.2|813|813.6|813.5|813.1|813|31926
1759826400000|2025-10-07 08:40:00|813.1|813.1|813.2|813.1|813.3|813.2|812.7|812.6|59839
1759826700000|2025-10-07 08:45:00|813.3|813|812.5|812.4|813.4|813.2|812.5|812.4|48062
1759827000000|2025-10-07 08:50:00|812.6|812.3|812.9|812.8|813.1|813|812.2|812.1|51293
1759827300000|2025-10-07 08:55:00|813|812.9|813.2|813.1|813.2|813.1|812.8|812.6|32540
1759827600000|2025-10-07 09:00:00|813.4|813.2|813.6|813.4|813.9|813.8|813.4|813.2|37014
1759827900000|2025-10-07 09:05:00|813.5|813.5|813.6|813.5|813.7|813.5|813.4|813.2|43642
1759828200000|2025-10-07 09:10:00|813.7|813.6|813.6|813.5|813.9|813.8|813.5|813.4|42715
1759828500000|2025-10-07 09:15:00|813.5|813.4|813.8|813.7|814.1|813.9|813.5|813.4|15660
1759828800000|2025-10-07 09:20:00|813.9|813.8|813.9|813.7|814.2|814|813.8|813.7|34884
1759829100000|2025-10-07 09:25:00|813.8|813.8|813.8|813.6|814|813.8|813.8|813.6|17605
1759829400000|2025-10-07 09:30:00|813.7|813.5|813.2|813.1|813.8|813.6|813.2|813.1|50134
1759829700000|2025-10-07 09:35:00|813.3|813.2|814.2|814|814.2|814.1|813.3|813.1|39391
1759830000000|2025-10-07 09:40:00|814.1|813.9|814.9|814.7|814.9|814.7|814|813.9|43202
1759830300000|2025-10-07 09:45:00|814.8|814.6|815.1|814.8|815.2|815|814.4|814.3|56451
1759830600000|2025-10-07 09:50:00|815|814.9|814.5|814.4|815.1|814.9|814.5|814.3|22094
1759830900000|2025-10-07 09:55:00|814.6|814.3|814.5|814.4|815|814.8|814.5|814.3|24974
1759831200000|2025-10-07 10:00:00|814.4|814.3|814.3|814.2|814.4|814.4|813.7|813.6|31384
1759831500000|2025-10-07 10:05:00|814.2|814.1|814.4|814.2|814.6|814.4|814.2|814|18232
1759831800000|2025-10-07 10:10:00|814.3|814.1|814.3|814.2|814.3|814.2|813.5|813.3|44294
1759832100000|2025-10-07 10:15:00|814.4|814.3|814.5|814.4|814.9|814.7|814.4|814.2|50773
1759832400000|2025-10-07 10:20:00|814.6|814.3|814.7|814.5|815.1|815|814.5|814.3|27575
1759832700000|2025-10-07 10:25:00|814.8|814.6|814.5|814.3|814.9|814.8|814.5|814.3|16091
1759833000000|2025-10-07 10:30:00|814.6|814.4|814.4|814.3|814.8|814.7|814.4|814.3|19832
1759833300000|2025-10-07 10:35:00|814.3|814.2|814.2|814.1|814.4|814.3|814|813.9|24551
1759833600000|2025-10-07 10:40:00|814.1|814|814|813.8|814.5|814.4|813.9|813.8|33763
1759833900000|2025-10-07 10:45:00|813.9|813.7|814|813.9|814|813.9|813.7|813.6|31528
1759834200000|2025-10-07 10:50:00|814.1|814|814.7|814.5|814.9|814.7|814.1|814|101461
1759834500000|2025-10-07 10:55:00|814.8|814.6|813.7|813.6|814.8|814.6|813.7|813.5|98987
1759834800000|2025-10-07 11:00:00|813.8|813.5|813.7|813.6|813.9|813.8|813.7|813.5|69395
1759835100000|2025-10-07 11:05:00|813.8|813.7|813.8|813.7|814|813.9|813.7|813.6|36442
1759835400000|2025-10-07 11:10:00|813.7|813.6|813.8|813.7|813.8|813.7|813.6|813.5|35217
1759835700000|2025-10-07 11:15:00|814|813.6|814.7|814.5|814.7|814.5|813.9|813.6|37109
1759836000000|2025-10-07 11:20:00|814.6|814.6|814.7|814.6|814.8|814.7|814.6|814.6|16224
1759836300000|2025-10-07 11:25:00|814.6|814.4|814.2|814.1|814.6|814.5|814.2|814.1|31542
1759836600000|2025-10-07 11:30:00|814.1|814|814|813.9|814.1|814|814|813.9|8754
1759836900000|2025-10-07 11:35:00|813.9|813.8|812.8|812.6|813.9|813.8|812.7|812.6|49564
1759837200000|2025-10-07 11:40:00|812.7|812.7|812.4|812.3|812.8|812.7|812.4|812.3|27907
1759837500000|2025-10-07 11:45:00|812.6|812.5|812.7|812.6|812.8|812.6|812.6|812.5|52322
1759837800000|2025-10-07 11:50:00|812.6|812.5|812.5|812.4|812.8|812.7|812.5|812.4|27909
1759838100000|2025-10-07 11:55:00|812.6|812.5|812.6|812.5|812.8|812.6|812.5|812.4|33375
1759838400000|2025-10-07 12:00:00|812.5|812.4|812.8|812.6|812.9|812.8|812.5|812.4|18160
1759838700000|2025-10-07 12:05:00|812.7|812.7|812.4|812.3|812.7|812.7|812.4|812.3|43530
1759839000000|2025-10-07 12:10:00|812.3|812.2|812.3|812.2|812.4|812.2|812.2|812.1|23138
1759839300000|2025-10-07 12:15:00|812.4|812.3|812.4|812.3|812.5|812.4|812.3|812.2|29263
1759839600000|2025-10-07 12:20:00|812.5|812.4|812.7|812.6|813|812.8|812.5|812.4|24164
1759839900000|2025-10-07 12:25:00|812.6|812.5|812.4|812.2|812.6|812.5|812.2|812.1|28707
1759840200000|2025-10-07 12:30:00|812.3|812.3|812.4|812.2|812.5|812.3|812.3|812.2|27220
1759840500000|2025-10-07 12:35:00|812.3|812.3|812.3|812.1|812.6|812.5|812.3|812.1|29274
1759840800000|2025-10-07 12:40:00|812.2|812|812.2|812|812.3|812.1|812|811.8|32105
1759841100000|2025-10-07 12:45:00|812.1|811.9|811.9|811.7|812.1|811.9|811.7|811.6|32085
1759841400000|2025-10-07 12:50:00|811.8|811.8|812.3|812.2|812.5|812.4|811.8|811.8|41826
1759841700000|2025-10-07 12:55:00|812.4|812.3|812.3|812.2|812.7|812.5|812.3|812.2|57269
1759842000000|2025-10-07 13:00:00|812.4|812.3|812.4|812.3|812.6|812.4|812.2|812.1|12026
1759842300000|2025-10-07 13:05:00|812.6|812.4|812.1|811.9|812.6|812.4|811.9|811.8|17513
1759842600000|2025-10-07 13:10:00|812|812|811.9|811.8|812|812|811.9|811.8|26312
1759842900000|2025-10-07 13:15:00|812|811.7|811.9|811.7|812|811.8|811.7|811.6|30567
1759843200000|2025-10-07 13:20:00|811.8|811.6|811.4|811.3|811.8|811.7|811.4|811.2|26132
1759843500000|2025-10-07 13:25:00|811.5|811.4|812.2|812.1|812.2|812.1|811.5|811.4|47053
1759843800000|2025-10-07 13:30:00|812.3|812.2|812.2|812|812.4|812.3|811.8|811.6|60818
1759844100000|2025-10-07 13:35:00|812.1|811.9|811.3|811.1|812.2|812.1|811.3|811.1|46249
1759844400000|2025-10-07 13:40:00|811.2|811.2|811.8|811.6|811.8|811.6|811.2|811.1|34799
1759844700000|2025-10-07 13:45:00|811.7|811.7|812.1|811.9|812.3|812.2|811.7|811.7|72480
1759845000000|2025-10-07 13:50:00|812|812|811.9|811.8|812.2|812|811.7|811.6|44042
1759845300000|2025-10-07 13:55:00|812|811.9|811.8|811.7|812.2|812|811.7|811.6|42989
1759845600000|2025-10-07 14:00:00|811.7|811.6|811.8|811.7|812.2|812.1|810.9|810.7|78977
1759845900000|2025-10-07 14:05:00|811.7|811.6|811.6|811.4|811.7|811.6|811.3|811.1|37616
1759846200000|2025-10-07 14:10:00|811.5|811.5|811.1|810.9|811.6|811.5|810.9|810.8|107451
1759846500000|2025-10-07 14:15:00|811.2|811|811.1|810.9|811.5|811.4|811.1|810.9|30509
1759846800000|2025-10-07 14:20:00|811|810.8|811|810.9|811.1|811|810.7|810.6|154993
1759847100000|2025-10-07 14:25:00|811.1|811|811.5|811.4|811.7|811.5|811|810.9|50071
1759847400000|2025-10-07 14:30:00|811.6|811.5|811.6|811.5|811.7|811.6|811.4|811.3|48063
1759847700000|2025-10-07 14:35:00|811.5|811.4|813|812.9|813|812.9|811.5|811.3|53007
1759848000000|2025-10-07 14:40:00|813.1|813|812.9|812.7|813.1|813|812.6|812.5|42286
1759848300000|2025-10-07 14:45:00|812.8|812.8|812.6|812.5|813|812.9|812.6|812.4|36264
1759848600000|2025-10-07 14:50:00|812.7|812.6|812.9|812.7|812.9|812.8|812.6|812.5|35310
1759848900000|2025-10-07 14:55:00|812.8|812.8|813.8|813.7|814.4|814.3|812.8|812.7|97034
1759849200000|2025-10-07 15:00:00|813.9|813.8|814|813.9|814.1|814|813.7|813.6|71379
1759849500000|2025-10-07 15:05:00|814.1|814|814.9|814.8|815.2|815.1|814.1|814|65713
1759849800000|2025-10-07 15:10:00|814.8|814.7|814.5|814.3|815.2|815.1|814.5|814.3|62280
1759850100000|2025-10-07 15:15:00|814.4|814.4|814.5|814.4|814.6|814.4|814.1|814|49157
1759850400000|2025-10-07 15:20:00|814.4|814.3|814.4|814.3|814.7|814.6|814.3|814.2|52202
1759850700000|2025-10-07 15:25:00|814.5|814.4|815.2|815.1|815.3|815.2|814.5|814.4|81286
1759906800000|2025-10-08 07:00:00|820.1|819.9|821|820.7|822|821.7|819.9|819.7|88550
1759907100000|2025-10-08 07:05:00|821.1|821.1|822.4|822.1|822.5|822.3|821.1|820.9|78847
1759907400000|2025-10-08 07:10:00|822.3|822|821.1|820.8|822.4|822|820.7|820.6|33843
1759907700000|2025-10-08 07:15:00|821|820.9|821.4|821.2|821.7|821.5|821|820.7|29314
1759908000000|2025-10-08 07:20:00|821.3|821.1|821|820.7|821.5|821.4|820.5|820.4|37451
1759908300000|2025-10-08 07:25:00|820.9|820.8|820.5|820.4|821.2|821.1|820.5|820.4|23293
1759908600000|2025-10-08 07:30:00|820.6|820.5|821.4|821.2|821.6|821.5|820.4|820.3|51947
1759908900000|2025-10-08 07:35:00|821.3|821|820.7|820.4|821.3|821|819.9|819.8|29612
1759909200000|2025-10-08 07:40:00|820.8|820.5|820.7|820.5|821|820.9|820.5|820.4|26762
1759909500000|2025-10-08 07:45:00|821|820.6|821.1|820.8|821.6|821.4|820.8|820.6|20170
1759909800000|2025-10-08 07:50:00|821|820.9|820.4|820.3|821.2|821.1|820.4|820.2|11705
1759910100000|2025-10-08 07:55:00|820.6|820.4|820.6|820.5|821|820.8|820.3|820.1|12521
1759910400000|2025-10-08 08:00:00|820.7|820.6|821.7|821.6|821.8|821.7|820.5|820.3|21252
1759910700000|2025-10-08 08:05:00|821.8|821.7|821.7|821.5|822|821.9|821.4|821.2|26653
1759911000000|2025-10-08 08:10:00|821.9|821.6|822.4|822.3|822.5|822.4|821.9|821.5|45168
1759911300000|2025-10-08 08:15:00|822.5|822.4|822.4|822.3|822.7|822.5|822|821.8|47425
1759911600000|2025-10-08 08:20:00|822.3|822.2|821.8|821.6|822.4|822.3|821.7|821.5|26144
1759911900000|2025-10-08 08:25:00|821.9|821.7|821.9|821.7|821.9|821.7|821.3|821|53787
1759912200000|2025-10-08 08:30:00|822|821.8|821.6|821.4|822.1|822|821.5|821.4|15331
1759912500000|2025-10-08 08:35:00|821.7|821.5|821.6|821.4|821.7|821.5|821.4|821.2|16698
1759912800000|2025-10-08 08:40:00|821.4|821.2|821.6|821.4|821.7|821.6|821|820.8|27864
1759913100000|2025-10-08 08:45:00|821.7|821.5|821.5|821.3|822|821.8|821.4|821.3|30156
1759913400000|2025-10-08 08:50:00|821.4|821.2|821.7|821.5|821.9|821.7|821|820.8|30599
1759913700000|2025-10-08 08:55:00|821.8|821.7|822.5|822.4|822.9|822.8|821.7|821.6|57232
1759914000000|2025-10-08 09:00:00|822.6|822.5|822.2|822.1|822.7|822.6|822.1|821.9|36747
1759914300000|2025-10-08 09:05:00|822.3|822|822.7|822.5|822.9|822.7|822.3|822|38445
1759914600000|2025-10-08 09:10:00|822.8|822.6|822.9|822.7|822.9|822.8|822.6|822.4|72480
1759914900000|2025-10-08 09:15:00|822.8|822.8|822.9|822.8|823|822.9|822.8|822.8|29748
1759915200000|2025-10-08 09:20:00|822.8|822.7|821.8|821.6|822.8|822.7|821.7|821.4|64487
1759915500000|2025-10-08 09:25:00|821.9|821.7|821.9|821.7|822.2|822|821.6|821.5|29086
1759915800000|2025-10-08 09:30:00|821.8|821.6|822.5|822.4|822.8|822.6|821.8|821.6|51682
1759916100000|2025-10-08 09:35:00|822.4|822.3|822.6|822.4|822.6|822.5|822.2|822.1|23000
1759916400000|2025-10-08 09:40:00|822.5|822.3|821.8|821.7|822.6|822.3|821.1|820.9|69853
1759916700000|2025-10-08 09:45:00|821.7|821.6|821.2|821.1|822|821.9|821.1|820.9|85396
1759917000000|2025-10-08 09:50:00|821.3|821.2|820.5|820.3|821.4|821.2|820.4|820.2|33905
1759917300000|2025-10-08 09:55:00|820.4|820.2|820.2|820|820.6|820.4|820|819.8|62843
1759917600000|2025-10-08 10:00:00|820.1|819.9|820|819.9|820.2|820.1|819.9|819.8|36549
1759917900000|2025-10-08 10:05:00|820.1|820|819.9|819.8|820.1|820|819.9|819.8|24920
1759918200000|2025-10-08 10:10:00|820|819.9|819.1|818.9|820.1|820|818.8|818.7|103248
1759918500000|2025-10-08 10:15:00|818.9|818.8|818.5|818.3|818.9|818.8|818.5|818.3|45902
1759918800000|2025-10-08 10:20:00|818.4|818.2|818.9|818.7|818.9|818.8|818.3|818.1|56625
1759919100000|2025-10-08 10:25:00|818.8|818.6|818.8|818.6|819|818.9|818.8|818.6|50509
1759919400000|2025-10-08 10:30:00|818.9|818.7|819.2|819.1|819.2|819.1|818.9|818.7|21426
1759919700000|2025-10-08 10:35:00|819.1|819|818.9|818.8|819.2|819.1|818.9|818.8|45982
1759920000000|2025-10-08 10:40:00|819|818.9|819|818.9|819.1|818.9|818.8|818.7|45383
1759920300000|2025-10-08 10:45:00|819.1|819|819.9|819.8|820|819.8|819|818.9|30626
1759920600000|2025-10-08 10:50:00|820|819.7|819.8|819.7|820.1|820|819.5|819.3|74034
1759920900000|2025-10-08 10:55:00|819.9|819.8|820.4|820.2|820.6|820.5|819.9|819.7|159469
1759921200000|2025-10-08 11:00:00|820.3|820.1|820.6|820.4|820.6|820.5|820.1|820|34797
1759921500000|2025-10-08 11:05:00|820.8|820.5|820.8|820.6|821|820.9|820.7|820.5|29046
1759921800000|2025-10-08 11:10:00|820.9|820.7|820.8|820.7|820.9|820.8|820.8|820.7|14811
1759922100000|2025-10-08 11:15:00|820.7|820.6|821.2|821.1|821.6|821.4|820.7|820.5|58284
1759922400000|2025-10-08 11:20:00|821.3|821.2|821.3|821.1|821.4|821.3|821.1|821|31871
1759922700000|2025-10-08 11:25:00|821.2|821|821.1|820.9|821.3|821.1|821|820.8|24495
1759923000000|2025-10-08 11:30:00|821|820.8|820.6|820.4|821|820.8|820.5|820.4|17108
1759923300000|2025-10-08 11:35:00|820.5|820.5|820.3|820.2|820.6|820.5|820.2|820.1|24033
1759923600000|2025-10-08 11:40:00|820.4|820.3|820.4|820.2|820.5|820.3|820.3|820.2|21012
1759923900000|2025-10-08 11:45:00|820.5|820.3|820.7|820.5|820.9|820.7|820.4|820.2|17669
1759924200000|2025-10-08 11:50:00|820.6|820.2|821.1|820.9|821.2|821|820.4|820.2|32919
1759924500000|2025-10-08 11:55:00|821.2|821|821.3|821.1|821.3|821.2|821|820.9|19314
1759924800000|2025-10-08 12:00:00|821.4|821.2|821.6|821.5|821.8|821.7|821.4|821.2|53896
1759925100000|2025-10-08 12:05:00|821.7|821.6|822|821.8|822|821.8|821.6|821.5|41548
1759925400000|2025-10-08 12:10:00|821.9|821.7|822.6|822.4|822.6|822.4|821.5|821.3|39648
1759925700000|2025-10-08 12:15:00|822.5|822.5|822.6|822.4|822.6|822.5|822.3|822.1|34748
1759926000000|2025-10-08 12:20:00|822.5|822.5|822.9|822.7|823|822.9|822.5|822.4|67600
1759926300000|2025-10-08 12:25:00|822.8|822.6|822.7|822.5|822.9|822.7|822.6|822.5|28268
1759926600000|2025-10-08 12:30:00|822.6|822.6|823|822.9|823.1|823|822.6|822.5|56764
1759926900000|2025-10-08 12:35:00|823.1|823|823|822.8|823.1|823|822.9|822.8|63686
1759927200000|2025-10-08 12:40:00|822.8|822.7|823.5|823.3|823.5|823.4|822.6|822.5|293882
1759927500000|2025-10-08 12:45:00|823.4|823.2|823.9|823.8|824|823.8|823|822.8|119901
1759927800000|2025-10-08 12:50:00|824|823.9|823.9|823.7|824.1|823.9|823.8|823.7|250019
1759928100000|2025-10-08 12:55:00|823.8|823.8|823.8|823.7|823.9|823.8|823.3|823.2|75276
1759928400000|2025-10-08 13:00:00|823.7|823.6|824.5|824.3|824.5|824.3|823.7|823.6|92505
1759928700000|2025-10-08 13:05:00|824.4|824.4|824.3|824.2|824.5|824.4|824.1|824|69247
1759929000000|2025-10-08 13:10:00|824.2|824.1|823.9|823.8|824.3|824.1|823.9|823.7|60486
1759929300000|2025-10-08 13:15:00|824|823.9|823.8|823.7|824|823.9|823.5|823.4|66155
1759929600000|2025-10-08 13:20:00|823.7|823.6|824.7|824.6|824.7|824.6|823.4|823.3|52227
1759929900000|2025-10-08 13:25:00|824.6|824.5|824.7|824.6|825|824.9|824.6|824.5|113486
1759930200000|2025-10-08 13:30:00|824.6|824.5|824.2|824|824.7|824.5|823.7|823.5|68455
1759930500000|2025-10-08 13:35:00|824.1|823.9|824.4|824.2|824.5|824.3|823.9|823.7|66179
1759930800000|2025-10-08 13:40:00|824.3|824.1|824.2|824.1|824.6|824.5|824|823.8|88136
1759931100000|2025-10-08 13:45:00|824.1|824|823.6|823.4|824.1|824.1|823.5|823.4|72559
1759931400000|2025-10-08 13:50:00|823.7|823.5|823.8|823.6|823.8|823.6|823.1|823|72738
1759931700000|2025-10-08 13:55:00|823.9|823.7|823.4|823.3|824.3|824.2|823.4|823.3|100703
1759932000000|2025-10-08 14:00:00|823.5|823.4|823.8|823.7|824|823.8|823.2|823.1|112193
1759932300000|2025-10-08 14:05:00|823.7|823.6|823.6|823.5|823.8|823.7|823.3|823.2|132510
1759932600000|2025-10-08 14:10:00|823.5|823.4|823.9|823.8|824.2|824|823.2|823.1|81729
1759932900000|2025-10-08 14:15:00|823.8|823.7|823.2|823.1|823.9|823.8|823.2|823.1|43498
1759933200000|2025-10-08 14:20:00|823.1|823|822.9|822.8|823.3|823.2|822.8|822.7|58661
1759933500000|2025-10-08 14:25:00|823|822.9|822.9|822.8|823.2|823.1|822.9|822.8|56562
1759933800000|2025-10-08 14:30:00|823|822.9|822.9|822.7|823.2|823|822.6|822.4|68793
1759934100000|2025-10-08 14:35:00|822.8|822.8|823.6|823.5|823.6|823.5|822.8|822.7|49529
1759934400000|2025-10-08 14:40:00|823.7|823.6|823.4|823.2|824.1|824|823.3|823.1|78879
1759934700000|2025-10-08 14:45:00|823.5|823.3|823.9|823.8|823.9|823.8|823.4|823.2|58408
1759935000000|2025-10-08 14:50:00|824|823.9|823.9|823.8|824.1|823.9|823.8|823.7|48746
1759935300000|2025-10-08 14:55:00|823.8|823.7|824|823.9|824.1|824|823.7|823.6|62161
1759935600000|2025-10-08 15:00:00|824.1|824|823.4|823.2|824.3|824.1|823.4|823.2|58083
1759935900000|2025-10-08 15:05:00|823.3|823.1|823.3|823.2|823.5|823.4|822.9|822.8|109809
1759936200000|2025-10-08 15:10:00|823.2|823.1|823|822.8|823.2|823.1|822.6|822.5|132448
1759936500000|2025-10-08 15:15:00|822.9|822.9|823.2|823.1|823.2|823.1|822.7|822.6|127690
1759936800000|2025-10-08 15:20:00|823.3|823.2|823.1|822.9|823.5|823.3|822.9|822.8|135808
1759937100000|2025-10-08 15:25:00|823|822.8|822.4|822.3|823|822.8|822.1|822|142133
1759993200000|2025-10-09 07:00:00|823.5|823.2|823.1|822.8|824.2|824|822.3|822.1|96326
1759993500000|2025-10-09 07:05:00|823|822.6|821.4|821.1|823.1|822.7|821.1|821|64270
1759993800000|2025-10-09 07:10:00|821.3|821|821.8|821.6|822.5|822.4|821.1|821|76383
1759994100000|2025-10-09 07:15:00|821.7|821.4|820.9|820.8|821.8|821.4|820.9|820.6|67576
1759994400000|2025-10-09 07:20:00|821|820.7|821.3|821|821.8|821.6|820.6|820.4|95235
1759994700000|2025-10-09 07:25:00|821.2|820.9|820.8|820.6|821.6|821.5|820.7|820.6|61272
1759995000000|2025-10-09 07:30:00|820.9|820.7|820.8|820.7|820.9|820.8|819.8|819.6|115700
1759995300000|2025-10-09 07:35:00|820.9|820.6|820.8|820.6|821.1|821|820.5|820.4|43973
1759995600000|2025-10-09 07:40:00|820.9|820.5|820.8|820.6|821|820.8|820.3|820|39571
1759995900000|2025-10-09 07:45:00|820.7|820.7|822.3|822.1|822.3|822.1|820.7|820.6|31858
1759996200000|2025-10-09 07:50:00|822.2|822|822|821.9|822.6|822.5|821.6|821.4|56251
1759996500000|2025-10-09 07:55:00|821.9|821.8|821.5|821.4|821.9|821.8|821.5|821.4|29832
1759996800000|2025-10-09 08:00:00|821.6|821.5|822.3|822.1|822.7|822.5|821.6|821.5|53749
1759997100000|2025-10-09 08:05:00|822.4|822|821.8|821.6|822.6|822.5|821.5|821.4|46389
1759997400000|2025-10-09 08:10:00|821.6|821.4|821.5|821.3|822|821.9|821.4|821.2|36350
1759997700000|2025-10-09 08:15:00|821.6|821.4|821.6|821.4|821.7|821.5|821.2|821|70263
1759998000000|2025-10-09 08:20:00|821.5|821.5|821.6|821.4|821.8|821.7|821.5|821.3|23950
1759998300000|2025-10-09 08:25:00|821.7|821.5|821.8|821.7|822.3|822.2|821.6|821.4|29662
1759998600000|2025-10-09 08:30:00|821.9|821.8|821.9|821.8|822.4|822.3|821.8|821.7|83271
1759998900000|2025-10-09 08:35:00|821.7|821.6|822|821.8|822.1|821.9|821.4|821.2|55384
1759999200000|2025-10-09 08:40:00|821.9|821.7|821.7|821.5|822|821.7|821.4|821.2|32832
1759999500000|2025-10-09 08:45:00|821.6|821.4|822|821.8|822.2|822.1|821.3|821.1|72288
1759999800000|2025-10-09 08:50:00|821.9|821.7|822.1|821.9|822.3|822.2|821.9|821.7|22277
1760000100000|2025-10-09 08:55:00|822|821.8|822.2|822|822.2|822|821.8|821.7|27413
1760000400000|2025-10-09 09:00:00|822.1|822.1|822.4|822.2|822.4|822.2|821.9|821.7|23108
1760000700000|2025-10-09 09:05:00|822.3|822.3|822.4|822.2|822.6|822.4|822.2|822.1|38481
1760001000000|2025-10-09 09:10:00|822.3|822.3|821.9|821.7|822.3|822.3|821.8|821.7|21959
1760001300000|2025-10-09 09:15:00|822|821.8|822.1|822|822.5|822.4|822|821.8|28089
1760001600000|2025-10-09 09:20:00|822.2|821.9|822.9|822.7|822.9|822.7|822.1|821.9|16947
1760001900000|2025-10-09 09:25:00|822.8|822.8|822.8|822.6|822.9|822.8|822.7|822.6|25239
1760002200000|2025-10-09 09:30:00|822.7|822.4|822.1|821.9|822.7|822.5|822.1|821.9|52770
1760002500000|2025-10-09 09:35:00|822.2|822|822.3|822.1|822.4|822.2|822.2|822|22802
1760002800000|2025-10-09 09:40:00|822.4|822.2|823.2|823.1|823.4|823.3|822.4|822.2|83543
1760003100000|2025-10-09 09:45:00|823.3|823.2|823.1|823|824.6|824.4|823.1|823|165738
1760003400000|2025-10-09 09:50:00|823.2|822.9|822.4|822.3|823.2|823.1|822.4|822.3|47237
1760003700000|2025-10-09 09:55:00|822.6|822.4|823.6|823.5|824.1|823.9|822.5|822.4|87183
1760004000000|2025-10-09 10:00:00|823.7|823.6|825.2|825|825.6|825.4|823.6|823.4|79108
1760004300000|2025-10-09 10:05:00|825.1|825.1|825.1|824.9|825.5|825.4|824.6|824.5|76147
1760004600000|2025-10-09 10:10:00|825|825|826.3|826.1|826.4|826.3|825|824.8|49897
1760004900000|2025-10-09 10:15:00|826.2|826|825.5|825.3|826.2|826|825.4|825.3|72128
1760005200000|2025-10-09 10:20:00|825.4|825.2|825.7|825.5|826|825.9|825.2|825.1|35818
1760005500000|2025-10-09 10:25:00|825.6|825.4|826.4|826.2|826.5|826.3|825.5|825.3|70553
1760005800000|2025-10-09 10:30:00|826.5|826.3|827.3|827.2|827.3|827.2|826.3|826.1|57630
1760006100000|2025-10-09 10:35:00|827.4|827.1|827.1|827|827.4|827.2|826.7|826.6|44168
1760006400000|2025-10-09 10:40:00|827|826.9|827.3|827.1|827.3|827.1|826.8|826.7|38966
1760006700000|2025-10-09 10:45:00|827.2|827|827.2|827.1|827.7|827.6|827.1|827|56502
1760007000000|2025-10-09 10:50:00|827.3|827.2|826.9|826.8|827.4|827.3|826.9|826.8|30990
1760007300000|2025-10-09 10:55:00|826.7|826.6|827.9|827.7|828.3|828.2|826.7|826.6|183710
1760007600000|2025-10-09 11:00:00|827.7|827.5|827.2|827|827.7|827.5|827.1|826.9|54866
1760007900000|2025-10-09 11:05:00|827.1|827.1|826.6|826.4|827.3|827.2|826.6|826.4|57314
1760008200000|2025-10-09 11:10:00|826.5|826.5|826.9|826.7|827|826.8|826.5|826.4|39722
1760008500000|2025-10-09 11:15:00|827|826.8|827|826.9|827.5|827.4|827|826.8|39814
1760008800000|2025-10-09 11:20:00|826.9|826.8|826.1|826|827|826.8|826.1|825.9|26916
1760009100000|2025-10-09 11:25:00|826.2|825.9|826.9|826.8|827|826.9|826.1|825.9|26094
1760009400000|2025-10-09 11:30:00|827|826.9|827.8|827.6|827.8|827.6|826.6|826.5|58764
1760009700000|2025-10-09 11:35:00|827.7|827.7|828.2|828|828.5|828.4|827.6|827.4|75571
1760010000000|2025-10-09 11:40:00|828.3|828.1|827.5|827.3|828.5|828.4|827.4|827.2|58733
1760010300000|2025-10-09 11:45:00|827.4|827.2|827|826.9|827.5|827.4|826.9|826.7|27328
1760010600000|2025-10-09 11:50:00|826.9|826.8|826.5|826.4|827|826.9|826.5|826.3|28147
1760010900000|2025-10-09 11:55:00|826.4|826.2|826.7|826.6|826.9|826.7|826.3|826.2|21270
1760011200000|2025-10-09 12:00:00|826.6|826.4|826.5|826.3|826.9|826.7|826.3|826.1|22833
1760011500000|2025-10-09 12:05:00|826.4|826.4|826.2|826.1|826.7|826.6|826.2|826|45277
1760011800000|2025-10-09 12:10:00|826.3|826|826.4|826.3|826.5|826.3|826.2|826|28337
1760012100000|2025-10-09 12:15:00|826.5|826.4|826.3|826.2|826.5|826.4|826.3|826.1|40254
1760012400000|2025-10-09 12:20:00|826.5|826.4|827|826.9|827|826.9|826.5|826.4|20793
1760012700000|2025-10-09 12:25:00|827.1|827|827.2|827.1|827.3|827.2|827.1|826.9|14144
1760013000000|2025-10-09 12:30:00|827.1|827|827.3|827.2|827.3|827.2|826.8|826.7|50098
1760013300000|2025-10-09 12:35:00|827.4|827.1|827.2|827|827.5|827.4|826.9|826.8|28845
1760013600000|2025-10-09 12:40:00|827.1|826.9|827.3|827.1|827.3|827.2|826.5|826.3|27185
1760013900000|2025-10-09 12:45:00|827.2|827.2|826.8|826.6|827.3|827.2|826.5|826.4|42264
1760014200000|2025-10-09 12:50:00|826.9|826.7|827.1|827|827.4|827.2|826.8|826.6|35946
1760014500000|2025-10-09 12:55:00|827.2|826.9|828.6|828.5|828.7|828.5|827|826.9|56888
1760014800000|2025-10-09 13:00:00|828.7|828.6|828.8|828.6|829.1|829|828.6|828.4|43569
1760015100000|2025-10-09 13:05:00|828.7|828.7|828.6|828.5|828.8|828.7|828.6|828.5|34429
1760015400000|2025-10-09 13:10:00|828.5|828.4|829.3|829.1|829.4|829.2|828.5|828.4|45055
1760015700000|2025-10-09 13:15:00|829.2|829.2|829.2|829.1|829.9|829.8|829.1|829|59775
1760016000000|2025-10-09 13:20:00|829.3|829.2|829.4|829.2|829.4|829.3|829.1|829|27970
1760016300000|2025-10-09 13:25:00|829.2|829.1|830.2|830.1|830.5|830.4|829.2|829.1|58786
1760016600000|2025-10-09 13:30:00|830.1|830|829.4|829.2|830.4|830.2|829.3|829.1|71337
1760016900000|2025-10-09 13:35:00|829.5|829.3|828.6|828.5|829.5|829.4|828.6|828.5|50511
1760017200000|2025-10-09 13:40:00|828.5|828.4|827.9|827.7|828.7|828.6|827.8|827.7|44929
1760017500000|2025-10-09 13:45:00|827.7|827.8|827.7|827.5|827.9|827.8|827|826.9|74512
1760017800000|2025-10-09 13:50:00|827.6|827.4|827.5|827.3|828|827.9|827.3|827.2|37660
1760018100000|2025-10-09 13:55:00|827.4|827.4|827.4|827.2|827.8|827.7|827.4|827.2|37824
1760018400000|2025-10-09 14:00:00|827.3|827.1|828.3|828.1|828.5|828.4|827.1|827|77630
1760018700000|2025-10-09 14:05:00|828.2|828.2|828.9|828.8|829|828.8|828.2|828.1|67570
1760019000000|2025-10-09 14:10:00|829|828.6|828.4|828.2|829|828.9|828.3|828.1|71943
1760019300000|2025-10-09 14:15:00|828.5|828.3|828.8|828.7|828.8|828.7|828.3|828.2|52708
1760019600000|2025-10-09 14:20:00|828.7|828.6|829|828.8|829.2|829.1|828.6|828.5|48932
1760019900000|2025-10-09 14:25:00|828.9|828.9|829.4|829.2|829.4|829.3|828.9|828.8|46412
1760020200000|2025-10-09 14:30:00|829.3|829.1|829.1|828.9|829.6|829.5|828.9|828.8|68607
1760020500000|2025-10-09 14:35:00|829|829|829.1|829|829.2|829|828.8|828.6|61555
1760020800000|2025-10-09 14:40:00|829.2|829.1|829.1|829|829.2|829.1|828.9|828.8|40914
1760021100000|2025-10-09 14:45:00|829|828.9|829.4|829.2|829.4|829.3|829|828.9|56512
1760021400000|2025-10-09 14:50:00|829.3|829.3|829.6|829.4|829.7|829.5|829.1|829|42303
1760021700000|2025-10-09 14:55:00|829.5|829.5|829.5|829.3|829.7|829.6|829.1|829|40846
1760022000000|2025-10-09 15:00:00|829.4|829.4|829|828.9|829.7|829.6|829|828.8|105435
1760022300000|2025-10-09 15:05:00|828.9|828.8|828.6|828.4|829|828.9|828.4|828.3|75120
1760022600000|2025-10-09 15:10:00|828.5|828.3|828|827.9|828.6|828.3|827.7|827.6|58105
1760022900000|2025-10-09 15:15:00|828.1|828|828.7|828.6|828.7|828.6|827.9|827.7|67567
1760023200000|2025-10-09 15:20:00|828.6|828.5|828.8|828.7|829|828.8|828.5|828.4|192651
1760023500000|2025-10-09 15:25:00|828.7|828.6|828.5|828.4|829.2|829.1|828.5|828.4|108307
1760079600000|2025-10-10 07:00:00|834.8|834.4|837.5|837.2|842.1|841.8|834.8|834.4|200819
1760079900000|2025-10-10 07:05:00|837.8|837.5|835.9|835.6|839|838.7|835.4|835|126528
1760080200000|2025-10-10 07:10:00|835.8|835.5|836.3|836|836.8|836.5|835.2|835.1|73519
1760080500000|2025-10-10 07:15:00|836.2|835.9|837.3|837|837.4|837.3|836|835.7|70735
1760080800000|2025-10-10 07:20:00|837.2|837.1|835.9|835.6|837.2|837.2|835.6|835.5|97510
1760081100000|2025-10-10 07:25:00|836|835.7|836.6|836.3|836.9|836.8|835.6|835.4|80481
1760081400000|2025-10-10 07:30:00|836.8|836.7|836.8|836.6|836.9|836.8|836.3|836.2|73226
1760081700000|2025-10-10 07:35:00|836.7|836.5|836.6|836.4|836.8|836.7|836.1|835.8|64023
1760082000000|2025-10-10 07:40:00|836.5|836.3|836.1|835.9|836.6|836.4|835.8|835.7|61414
1760082300000|2025-10-10 07:45:00|836|835.8|836.4|836.2|836.6|836.5|835.7|835.5|78956
1760082600000|2025-10-10 07:50:00|836.3|836.1|836.3|836.2|836.8|836.7|836.1|835.9|73392
1760082900000|2025-10-10 07:55:00|836.2|836.1|836.5|836.3|836.5|836.3|835.4|835.3|52765
1760083200000|2025-10-10 08:00:00|836.4|836.4|836.5|836.4|836.8|836.7|836.3|836.2|43335
1760083500000|2025-10-10 08:05:00|836.4|836.3|836.6|836.5|837.2|837|836.4|836.3|94079
1760083800000|2025-10-10 08:10:00|836.8|836.7|837.2|837.1|837.5|837.4|836.8|836.7|57961
1760084100000|2025-10-10 08:15:00|837.1|837|836|835.9|837.1|837|835.9|835.8|76990
1760084400000|2025-10-10 08:20:00|835.9|835.8|835.8|835.6|836|835.9|835.6|835.4|44435
1760084700000|2025-10-10 08:25:00|835.7|835.7|835.1|834.9|835.8|835.7|834.9|834.8|61992
1760085000000|2025-10-10 08:30:00|835|834.7|833.2|833|835|834.7|832.8|832.6|68422
1760085300000|2025-10-10 08:35:00|833.1|832.8|833.8|833.6|833.9|833.7|833.1|832.8|34515
1760085600000|2025-10-10 08:40:00|833.7|833.5|834.1|833.9|834.4|834.2|833.1|833|34894
1760085900000|2025-10-10 08:45:00|834.2|834|835.3|835.2|835.3|835.2|833.9|833.8|68175
1760086200000|2025-10-10 08:50:00|835.5|835.1|835.4|835.3|835.8|835.7|835.3|835.1|31906
1760086500000|2025-10-10 08:55:00|835.3|835.2|835.3|835.1|835.5|835.3|835.1|834.9|38892
1760086800000|2025-10-10 09:00:00|835.1|835|835.1|835|835.2|835|834.4|834.3|34824
1760087100000|2025-10-10 09:05:00|835.2|835.1|835|834.8|835.6|835.5|835|834.8|44715
1760087400000|2025-10-10 09:10:00|834.8|834.7|832.8|832.7|834.8|834.7|832.8|832.6|68222
1760087700000|2025-10-10 09:15:00|832.7|832.6|832.5|832.4|833.2|833.1|832.5|832.4|77359
1760088000000|2025-10-10 09:20:00|832.4|832.3|832.4|832.2|832.6|832.5|832.2|832.1|59166
1760088300000|2025-10-10 09:25:00|832.3|832.3|830.6|830.5|832.3|832.3|830.6|830.5|40453
1760088600000|2025-10-10 09:30:00|830.7|830.8|831.5|831.4|831.5|831.4|830.6|830.7|39235
1760088900000|2025-10-10 09:35:00|831.6|831.5|830.6|830.5|831.9|831.7|830.3|830.2|51031
1760089200000|2025-10-10 09:40:00|830.5|830.3|830.8|830.7|831|830.8|830.4|830.3|51915
1760089500000|2025-10-10 09:45:00|830.9|830.8|831.1|831|831.5|831.3|830.7|830.5|45729
1760089800000|2025-10-10 09:50:00|831|830.9|831.4|831.3|832|831.9|831|830.9|59673
1760090100000|2025-10-10 09:55:00|831.3|831.2|832.6|832.4|832.6|832.5|831.3|831.2|67500
1760090400000|2025-10-10 10:00:00|832.5|832.3|833.3|833.2|833.4|833.2|832.3|832.1|56145
1760090700000|2025-10-10 10:05:00|833.5|833.4|833.8|833.7|834|833.9|833.4|833.3|36859
1760091000000|2025-10-10 10:10:00|833.7|833.6|833.6|833.5|833.8|833.7|833.5|833.3|16578
1760091300000|2025-10-10 10:15:00|833.7|833.4|834|833.9|834.1|834|833.4|833.3|48972
1760091600000|2025-10-10 10:20:00|834.1|834|833.8|833.7|834.3|834.2|833.8|833.7|46108
1760091900000|2025-10-10 10:25:00|833.9|833.8|833.7|833.6|833.9|833.8|833.5|833.3|21444
1760092200000|2025-10-10 10:30:00|833.6|833.5|833.9|833.8|834|833.9|833.2|833|46975
1760092500000|2025-10-10 10:35:00|833.8|833.6|833.8|833.6|833.9|833.8|833.6|833.5|24722
1760092800000|2025-10-10 10:40:00|833.7|833.7|833.7|833.6|833.9|833.8|833.7|833.6|39142
1760093100000|2025-10-10 10:45:00|833.8|833.7|833.8|833.7|833.9|833.8|833.6|833.5|37865
1760093400000|2025-10-10 10:50:00|833.9|833.6|834.5|834.4|834.8|834.7|833.9|833.6|67875
1760093700000|2025-10-10 10:55:00|834.6|834.5|835.4|835.2|835.6|835.4|834.4|834.3|148974
1760094000000|2025-10-10 11:00:00|835.5|835.3|834.6|834.5|835.5|835.4|834.4|834.3|37993
1760094300000|2025-10-10 11:05:00|834.5|834.4|834.3|834.2|834.7|834.5|834.1|834|41669
1760094600000|2025-10-10 11:10:00|834.4|834.1|833.6|833.4|834.7|834.5|833.5|833.3|50131
1760094900000|2025-10-10 11:15:00|833.7|833.5|833.6|833.4|833.7|833.5|833.4|833.2|32844
1760095200000|2025-10-10 11:20:00|833.5|833.5|833.4|833.3|833.8|833.6|833.4|833.3|18422
1760095500000|2025-10-10 11:25:00|833.5|833.4|833.3|833.2|833.6|833.5|832.9|832.8|30696
1760095800000|2025-10-10 11:30:00|833.1|833|832.8|832.7|833.2|833.1|832.7|832.5|16040
1760096100000|2025-10-10 11:35:00|832.9|832.6|832.6|832.5|832.9|832.6|832.6|832.5|26522
1760096400000|2025-10-10 11:40:00|832.7|832.6|833.6|833.5|833.6|833.5|832.7|832.6|59134
1760096700000|2025-10-10 11:45:00|833.7|833.4|833.6|833.5|833.8|833.7|833.6|833.4|16886
1760097000000|2025-10-10 11:50:00|833.5|833.4|833.8|833.6|834|833.8|833.5|833.4|28411
1760097300000|2025-10-10 11:55:00|833.7|833.7|833.5|833.4|834|833.7|833.5|833.4|22145
1760097600000|2025-10-10 12:00:00|833.4|833.3|833.7|833.5|833.7|833.5|832.8|832.7|44238
1760097900000|2025-10-10 12:05:00|833.6|833.6|834.2|834|834.4|834.2|833.6|833.4|20886
1760098200000|2025-10-10 12:10:00|834.3|834.1|834.3|834.2|834.4|834.2|834.1|833.9|21910
1760098500000|2025-10-10 12:15:00|834.2|834.1|834.5|834.4|834.6|834.4|834|833.8|48851
1760098800000|2025-10-10 12:20:00|834.4|834.3|834.4|834.3|834.4|834.3|834|833.9|28546
1760099100000|2025-10-10 12:25:00|834.5|834.2|834.4|834.2|834.6|834.5|834.3|834.1|19808
1760099400000|2025-10-10 12:30:00|834.5|834.3|834.8|834.7|835.1|835|834.5|834.3|17382
1760099700000|2025-10-10 12:35:00|834.7|834.6|834.8|834.7|834.9|834.8|834.7|834.6|10986
1760100000000|2025-10-10 12:40:00|834.7|834.6|834.4|834.2|835|834.9|834.3|834.2|23009
1760100300000|2025-10-10 12:45:00|834.3|834.3|834.2|834|834.6|834.5|834|833.9|50821
1760100600000|2025-10-10 12:50:00|834.3|834.1|833.9|833.8|834.3|834.1|833.8|833.7|54411
1760100900000|2025-10-10 12:55:00|833.8|833.7|833.9|833.8|833.9|833.8|833.2|833.1|36293
1760101200000|2025-10-10 13:00:00|834|833.9|834.6|834.4|834.6|834.4|833.9|833.8|24691
1760101500000|2025-10-10 13:05:00|834.7|834.5|834.4|834.2|834.8|834.6|834.1|834|30160
1760101800000|2025-10-10 13:10:00|834.3|834.1|834.2|834.1|834.3|834.1|834|833.9|24052
1760102100000|2025-10-10 13:15:00|834.1|834|834.3|834.2|834.8|834.7|834|833.9|32345
1760102400000|2025-10-10 13:20:00|834.4|834.3|834.7|834.6|834.7|834.6|834.3|834.1|46057
1760102700000|2025-10-10 13:25:00|834.6|834.5|835.3|835.1|835.3|835.1|834.6|834.5|33248
1760103000000|2025-10-10 13:30:00|835.2|835|834.7|834.6|835.3|835.2|834.5|834.4|93218
1760103300000|2025-10-10 13:35:00|834.6|834.5|833.7|833.6|834.8|834.6|833.6|833.4|65753
1760103600000|2025-10-10 13:40:00|833.8|833.5|834|833.9|834.6|834.4|833.7|833.5|73096
1760103900000|2025-10-10 13:45:00|834.1|834|834.5|834.3|834.8|834.7|833.9|833.8|77013
1760104200000|2025-10-10 13:50:00|834.4|834.2|834.3|834.2|834.4|834.3|834|833.9|42709
1760104500000|2025-10-10 13:55:00|834.4|834.3|835.2|835|835.3|835.1|834.3|834.3|50073
1760104800000|2025-10-10 14:00:00|835.3|835.1|835.6|835.3|835.7|835.6|835|834.9|87881
1760105100000|2025-10-10 14:05:00|835.5|835.4|836.8|836.6|836.9|836.7|835.4|835.3|203867
1760105400000|2025-10-10 14:10:00|836.7|836.5|837.3|837.1|837.4|837.3|836.7|836.5|65724
1760105700000|2025-10-10 14:15:00|837.1|837|837|836.9|837.4|837.3|836.8|836.7|51518
1760106000000|2025-10-10 14:20:00|836.9|836.8|837.5|837.4|837.5|837.4|836.9|836.8|100265
1760106300000|2025-10-10 14:25:00|837.6|837.5|837.6|837.4|837.6|837.5|837.2|837.1|52140
1760106600000|2025-10-10 14:30:00|837.7|837.5|837.5|837.3|837.7|837.6|837.4|837.3|43049
1760106900000|2025-10-10 14:35:00|837.4|837.4|837.2|837.1|837.4|837.4|837|836.9|64827
1760107200000|2025-10-10 14:40:00|837.1|837|835.9|835.8|837.1|837|835.7|835.5|49700
1760107500000|2025-10-10 14:45:00|835.8|835.7|835.1|835|835.8|835.7|834.2|834.1|91389
1760107800000|2025-10-10 14:50:00|835.2|835.1|835|834.9|835.3|835.2|834.4|834.3|45248
1760108100000|2025-10-10 14:55:00|834.9|834.8|834.8|834.6|835.4|835.2|833.7|833.6|191834
1760108400000|2025-10-10 15:00:00|834.7|834.7|834.2|834.1|835.1|835|833.9|833.7|224600
1760108700000|2025-10-10 15:05:00|834.1|834|832.8|832.7|834.2|834|832.1|832|196356
1760109000000|2025-10-10 15:10:00|832.9|832.6|832.7|832.6|833.2|833.1|831.6|831.5|139367
1760109300000|2025-10-10 15:15:00|832.8|832.5|832.6|832.5|833.4|833.3|832.2|832.1|109941
1760109600000|2025-10-10 15:20:00|832.5|832.4|831.9|831.8|832.9|832.8|831.7|831.6|183224
1760109900000|2025-10-10 15:25:00|832|831.7|831.6|831.5|832|831.7|831|830.9|277873
1760338800000|2025-10-13 07:00:00|834.3|834|831.8|831.5|835|834.7|831.8|831.5|90190
1760339100000|2025-10-13 07:05:00|832|831.6|831.6|831.3|832.6|832.2|831.2|831.1|76087
1760339400000|2025-10-13 07:10:00|831.8|831.5|832.1|831.8|832.4|832.2|831.4|831.1|46735
1760339700000|2025-10-13 07:15:00|832|831.9|832.3|832|832.8|832.5|831.4|831.3|90286
1760340000000|2025-10-13 07:20:00|832.4|832.1|833|832.7|833|832.8|831.9|831.7|50506
1760340300000|2025-10-13 07:25:00|832.9|832.6|833.1|832.9|833.6|833.3|832.4|832.2|31062
1760340600000|2025-10-13 07:30:00|833.3|833|835|834.8|835|834.9|833|832.9|60215
1760340900000|2025-10-13 07:35:00|834.9|834.7|836.1|835.9|836.6|836.5|834.9|834.7|53605
1760341200000|2025-10-13 07:40:00|836.2|835.8|834.6|834.4|836.2|835.8|834.4|834.3|53055
1760341500000|2025-10-13 07:45:00|834.5|834.3|834.1|834|834.7|834.6|834.1|834|49149
1760341800000|2025-10-13 07:50:00|834|833.9|834.1|833.9|834.2|834|833.3|833.1|59103
1760342100000|2025-10-13 07:55:00|834.2|834|834|833.7|834.5|834.3|833.7|833.5|42168
1760342400000|2025-10-13 08:00:00|834.4|833.8|833.1|833|834.9|834.8|833|832.9|61596
1760342700000|2025-10-13 08:05:00|833|832.9|832.8|832.6|833.7|833.4|832.6|832.4|40875
1760343000000|2025-10-13 08:10:00|832.9|832.7|833.8|833.5|833.9|833.7|832.2|832|30884
1760343300000|2025-10-13 08:15:00|833.7|833.6|832.8|832.6|833.7|833.6|832.6|832.4|14349
1760343600000|2025-10-13 08:20:00|832.9|832.7|832.4|832.2|833|832.8|832.1|832|22779
1760343900000|2025-10-13 08:25:00|832.3|832.1|831.4|831.3|832.4|832.1|831.4|831.2|37534
1760344200000|2025-10-13 08:30:00|831.3|831.2|831.3|831.1|831.6|831.5|830.8|830.6|42904
1760344500000|2025-10-13 08:35:00|831.4|831.2|831.6|831.4|832|831.8|831.4|831.2|37819
1760344800000|2025-10-13 08:40:00|831.7|831.5|831.3|831.1|831.8|831.7|831.3|831.1|15229
1760345100000|2025-10-13 08:45:00|831.4|831.2|831.1|830.9|831.6|831.4|830.9|830.8|31333
1760345400000|2025-10-13 08:50:00|831|831.1|831.5|831.3|832.2|832.1|831|830.9|55036
1760345700000|2025-10-13 08:55:00|831.7|831.4|831.9|831.8|831.9|831.8|831.3|831.2|37356
1760346000000|2025-10-13 09:00:00|832|831.9|833.1|832.9|833.4|833.2|832|831.8|51714
1760346300000|2025-10-13 09:05:00|833.2|833|832.5|832.4|833.4|833.2|832.5|832.4|24180
1760346600000|2025-10-13 09:10:00|832.4|832.3|832.8|832.6|832.8|832.6|832.1|831.9|33550
1760346900000|2025-10-13 09:15:00|832.7|832.5|832.7|832.6|833|832.8|832.5|832.4|16593
1760347200000|2025-10-13 09:20:00|832.6|832.5|832.6|832.5|833.2|833|832.6|832.5|37161
1760347500000|2025-10-13 09:25:00|832.4|832.3|832.3|832.1|832.5|832.3|832.2|832.1|10286
1760347800000|2025-10-13 09:30:00|832.2|832.2|832.8|832.7|833|832.8|832.2|832.1|24910
1760348100000|2025-10-13 09:35:00|832.7|832.6|831.9|831.7|832.7|832.6|831.9|831.7|65986
1760348400000|2025-10-13 09:40:00|831.8|831.6|832.6|832.4|832.6|832.4|831.7|831.5|43067
1760348700000|2025-10-13 09:45:00|832.7|832.5|832.5|832.3|833|832.8|832|831.9|43720
1760349000000|2025-10-13 09:50:00|832.4|832.2|832.1|831.9|832.7|832.5|831.9|831.8|23054
1760349300000|2025-10-13 09:55:00|832.2|832|832.5|832.3|832.5|832.4|832.1|832|19566
1760349600000|2025-10-13 10:00:00|832.6|832.4|832.3|832.2|832.9|832.7|832.2|832|33162
1760349900000|2025-10-13 10:05:00|832.5|832.1|832.4|832.2|832.7|832.5|832|831.8|25497
1760350200000|2025-10-13 10:10:00|832.3|832.1|833.2|833|833.3|833.2|832.3|832.1|43033
1760350500000|2025-10-13 10:15:00|833.1|833.2|833.7|833.5|833.9|833.8|833.1|833.1|34072
1760350800000|2025-10-13 10:20:00|833.6|833.6|833.9|833.8|834|833.8|833.4|833.3|23938
1760351100000|2025-10-13 10:25:00|834|833.9|834.4|834.3|834.4|834.3|833.9|833.8|13687
1760351400000|2025-10-13 10:30:00|834.5|834.2|834.6|834.4|834.8|834.6|834.3|834.1|11628
1760351700000|2025-10-13 10:35:00|834.5|834.3|834|833.8|834.7|834.5|833.6|833.5|24155
1760352000000|2025-10-13 10:40:00|833.8|833.7|833.1|833|833.9|833.7|833.1|833|22790
1760352300000|2025-10-13 10:45:00|833|832.9|833|832.9|833.1|832.9|832.7|832.5|28047
1760352600000|2025-10-13 10:50:00|833.1|832.6|833.4|833.3|833.5|833.3|832.8|832.6|18772
1760352900000|2025-10-13 10:55:00|833.5|833.4|833.9|833.6|833.9|833.8|833.5|833.4|14768
1760353200000|2025-10-13 11:00:00|834|833.7|833.8|833.7|834.3|834.1|833.3|833.2|43876
1760353500000|2025-10-13 11:05:00|833.7|833.6|833|832.8|833.7|833.6|832.9|832.8|30018
1760353800000|2025-10-13 11:10:00|832.7|832.6|833|832.8|833|832.9|831.9|831.6|53426
1760354100000|2025-10-13 11:15:00|833.1|833|833.5|833.2|833.6|833.4|833|832.8|28193
1760354400000|2025-10-13 11:20:00|833.4|833.1|832.9|832.8|833.4|833.1|832.6|832.5|12291
1760354700000|2025-10-13 11:25:00|833.1|832.9|833.3|833.1|833.4|833.2|833|832.8|18151
1760355000000|2025-10-13 11:30:00|833.2|833|833.4|833.2|833.4|833.2|832.7|832.5|10547
1760355300000|2025-10-13 11:35:00|833.6|833.3|833.4|833.2|833.7|833.6|833.3|833.1|23361
1760355600000|2025-10-13 11:40:00|833.5|833.3|833.6|833.5|833.9|833.7|833.5|833.3|35411
1760355900000|2025-10-13 11:45:00|833.7|833.6|833.9|833.7|834|833.8|833.5|833.4|11485
1760356200000|2025-10-13 11:50:00|834|833.8|834.1|834|834.2|834|833.8|833.7|7521
1760356500000|2025-10-13 11:55:00|834|833.7|833.3|833.1|834|833.7|833.3|833.1|24665
1760356800000|2025-10-13 12:00:00|833.2|833|832.6|832.4|833.3|833.1|832.6|832.4|33267
1760357100000|2025-10-13 12:05:00|832.7|832.5|833|832.8|833|832.8|832.5|832.3|34656
1760357400000|2025-10-13 12:10:00|832.8|832.7|833|832.8|833|832.8|832.7|832.5|25900
1760357700000|2025-10-13 12:15:00|833.2|832.9|832.9|832.7|833.4|833.2|832.7|832.5|41106
1760358000000|2025-10-13 12:20:00|832.8|832.6|833.3|833.1|833.4|833.2|832.8|832.6|8584
1760358300000|2025-10-13 12:25:00|833.2|833|833.2|833|833.3|833.1|832.9|832.8|23232
1760358600000|2025-10-13 12:30:00|833.3|833.1|833.3|833.1|833.3|833.2|832.9|832.8|19229
1760358900000|2025-10-13 12:35:00|833.4|833.2|833.3|833.1|833.6|833.5|833.2|833.1|17709
1760359200000|2025-10-13 12:40:00|833.4|833.2|833.3|833.2|833.4|833.3|833.2|833|17661
1760359500000|2025-10-13 12:45:00|833.4|833.3|833.5|833.4|833.9|833.7|833.4|833.3|27785
1760359800000|2025-10-13 12:50:00|833.4|833.3|833|832.9|833.4|833.3|832.9|832.7|36871
1760360100000|2025-10-13 12:55:00|833.1|832.8|832.8|832.7|833.2|833|832.7|832.6|27627
1760360400000|2025-10-13 13:00:00|833|832.8|833|832.8|833.3|833.2|832.8|832.7|47002
1760360700000|2025-10-13 13:05:00|833.1|833|833.1|833|833.3|833.1|832.6|832.5|37174
1760361000000|2025-10-13 13:10:00|832.9|832.8|832.4|832.2|832.9|832.8|832.1|832|44080
1760361300000|2025-10-13 13:15:00|832.3|832.3|831.8|831.6|832.5|832.3|831.8|831.6|38969
1760361600000|2025-10-13 13:20:00|831.6|831.5|831.1|831|831.7|831.6|830.7|830.5|63084
1760361900000|2025-10-13 13:25:00|831.3|831.1|831.2|831.1|831.6|831.4|831|830.9|40087
1760362200000|2025-10-13 13:30:00|831.3|831|830.9|830.8|831.5|831.3|830.8|830.7|43842
1760362500000|2025-10-13 13:35:00|831|830.9|830.5|830.4|831.3|831.1|830.5|830.4|34434
1760362800000|2025-10-13 13:40:00|830.6|830.3|830.7|830.6|831|830.9|830.1|830|47136
1760363100000|2025-10-13 13:45:00|830.6|830.5|830|829.9|830.8|830.6|829.9|829.7|63951
1760363400000|2025-10-13 13:50:00|830.1|830|830.6|830.5|830.7|830.6|830|829.9|47482
1760363700000|2025-10-13 13:55:00|830.7|830.6|831.1|830.9|831.1|831|830.3|830.2|38969
1760364000000|2025-10-13 14:00:00|831|831|832.6|832.5|832.8|832.6|831|831|62064
1760364300000|2025-10-13 14:05:00|832.7|832.6|832.5|832.4|833.2|833|832|831.9|49911
1760364600000|2025-10-13 14:10:00|832.4|832.3|832.5|832.3|832.9|832.7|832.2|832.1|36424
1760364900000|2025-10-13 14:15:00|832.6|832.4|832.9|832.8|833|832.8|832.2|832.1|24324
1760365200000|2025-10-13 14:20:00|832.8|832.7|831.8|831.6|832.8|832.7|831.8|831.6|41310
1760365500000|2025-10-13 14:25:00|831.7|831.5|831.5|831.3|831.7|831.5|831.2|831|34974
1760365800000|2025-10-13 14:30:00|831.3|831.2|832.2|832|832.2|832|831.3|831.2|32723
1760366100000|2025-10-13 14:35:00|832.3|832.1|832.4|832.2|832.4|832.2|832|831.8|28695
1760366400000|2025-10-13 14:40:00|832.5|832.3|833.1|832.9|833.1|832.9|832.5|832.3|29597
1760366700000|2025-10-13 14:45:00|833.2|833|833.5|833.4|833.7|833.5|833.2|833|43825
1760367000000|2025-10-13 14:50:00|833.6|833.5|833.6|833.5|833.9|833.7|833.5|833.4|63206
1760367300000|2025-10-13 14:55:00|833.5|833.4|833.5|833.3|833.5|833.4|833.3|833.2|43752
1760367600000|2025-10-13 15:00:00|833.4|833.4|833.8|833.6|833.8|833.7|833.4|833.3|52465
1760367900000|2025-10-13 15:05:00|833.7|833.5|832.2|832|833.8|833.6|831.9|831.7|41429
1760368200000|2025-10-13 15:10:00|832.1|832.1|832.1|832|832.3|832.2|831.6|831.5|47124
1760368500000|2025-10-13 15:15:00|832.2|832.1|832.5|832.4|832.6|832.5|832|831.9|67346
1760368800000|2025-10-13 15:20:00|832.6|832.5|833.4|833.3|834|833.8|832.5|832.4|91000
1760369100000|2025-10-13 15:25:00|833.5|833.4|833.4|833.3|833.5|833.4|833.1|833|126461
1760425200000|2025-10-14 07:00:00|835.4|835.2|836.3|835.9|836.8|836.4|833.7|833.2|117960
1760425500000|2025-10-14 07:05:00|836.2|835.8|836|835.8|837|836.9|835|834.9|49484
1760425800000|2025-10-14 07:10:00|836.1|835.9|836|835.7|836.4|836.2|835.6|835.4|64074
1760426100000|2025-10-14 07:15:00|835.9|835.8|838.3|838|838.4|838.2|835.9|835.7|53923
1760426400000|2025-10-14 07:20:00|838.2|838.1|839.7|839.5|839.7|839.5|838.2|838|73735
1760426700000|2025-10-14 07:25:00|839.8|839.6|839.8|839.6|840.2|840|839.3|839.1|49870
1760427000000|2025-10-14 07:30:00|839.9|839.7|839.3|839.1|840|839.8|838.6|838.5|42346
1760427300000|2025-10-14 07:35:00|839.4|839.2|840.2|840.1|840.5|840.3|838.5|838.3|70553
1760427600000|2025-10-14 07:40:00|840.1|840|840.4|840.3|840.5|840.3|839.4|839.3|69463
1760427900000|2025-10-14 07:45:00|840.3|840.2|839|838.8|840.7|840.5|838.9|838.8|45243
1760428200000|2025-10-14 07:50:00|839.1|838.9|838.8|838.7|839.5|839.3|838.6|838.5|37602
1760428500000|2025-10-14 07:55:00|838.9|838.6|839.9|839.7|839.9|839.7|838.8|838.5|62618
1760428800000|2025-10-14 08:00:00|840.3|839.8|840|839.7|840.3|840.2|839.8|839.6|34483
1760429100000|2025-10-14 08:05:00|839.9|839.8|840.8|840.6|841|840.8|839.9|839.7|72525
1760429400000|2025-10-14 08:10:00|840.7|840.7|841.8|841.6|841.9|841.7|840.7|840.6|60080
1760429700000|2025-10-14 08:15:00|841.9|841.7|842.4|842.2|842.5|842.3|841.3|841.2|60253
1760430000000|2025-10-14 08:20:00|842.3|842.4|843.2|843.1|843.6|843.4|842.3|842.2|56448
1760430300000|2025-10-14 08:25:00|843.3|843|844.7|844.5|844.7|844.5|843.2|843|78893
1760430600000|2025-10-14 08:30:00|844.6|844.4|845.1|844.9|845.3|845.2|844.6|844.4|70281
1760430900000|2025-10-14 08:35:00|845.2|845|844.8|844.6|845.2|845.1|844.7|844.6|62368
1760431200000|2025-10-14 08:40:00|844.7|844.7|844.8|844.7|845|844.9|844.4|844.3|51047
1760431500000|2025-10-14 08:45:00|844.7|844.6|844.3|844.2|844.7|844.6|844|843.9|65274
1760431800000|2025-10-14 08:50:00|844.2|844.1|844.2|844|844.4|844.3|843.7|843.5|84068
1760432100000|2025-10-14 08:55:00|844.3|844.1|845.4|845.2|845.5|845.2|844.3|844.1|52387
1760432400000|2025-10-14 09:00:00|845.5|845.3|844.4|844.3|845.8|845.5|844.4|844.3|98764
1760432700000|2025-10-14 09:05:00|844.3|844.2|844.1|843.9|844.3|844.2|844|843.9|51809
1760433000000|2025-10-14 09:10:00|844|844|844.6|844.4|845|844.9|844|843.9|67868
1760433300000|2025-10-14 09:15:00|844.7|844.5|844.1|843.9|845|844.8|843.9|843.8|70853
1760433600000|2025-10-14 09:20:00|844|843.8|843.2|843.1|844.1|843.9|843.2|843|84086
1760433900000|2025-10-14 09:25:00|843.4|843.2|842.9|842.8|843.5|843.4|842.9|842.8|56234
1760434200000|2025-10-14 09:30:00|843|842.9|843.6|843.5|843.8|843.7|843|842.8|44504
1760434500000|2025-10-14 09:35:00|843.8|843.6|843.9|843.7|843.9|843.8|843.7|843.6|51442
1760434800000|2025-10-14 09:40:00|843.8|843.8|844.8|844.7|845|844.8|843.8|843.7|35682
1760435100000|2025-10-14 09:45:00|844.9|844.8|844.7|844.6|845|844.9|844.7|844.6|32668
1760435400000|2025-10-14 09:50:00|844.6|844.5|844.3|844.2|844.6|844.6|844|843.8|26174
1760435700000|2025-10-14 09:55:00|844.4|844.1|844.7|844.5|844.7|844.5|844.2|844|74615
1760436000000|2025-10-14 10:00:00|844.6|844.6|845.6|845.5|845.7|845.5|844.6|844.6|57813
1760436300000|2025-10-14 10:05:00|845.7|845.6|845.6|845.4|845.9|845.8|845.2|845.1|57779
1760436600000|2025-10-14 10:10:00|845.7|845.5|845.1|844.9|845.8|845.7|844.9|844.8|33401
1760436900000|2025-10-14 10:15:00|845|844.8|844.9|844.8|845.2|845|844.9|844.8|27311
1760437200000|2025-10-14 10:20:00|845|844.9|844.9|844.8|845.1|845|844.6|844.4|55136
1760437500000|2025-10-14 10:25:00|845|844.9|844.4|844.3|845.2|845.1|844.3|844.2|58320
1760437800000|2025-10-14 10:30:00|844.3|844.2|843.8|843.6|844.4|844.2|843.7|843.6|35112
1760438100000|2025-10-14 10:35:00|843.7|843.4|843.3|843.2|843.8|843.6|843.2|843.1|81982
1760438400000|2025-10-14 10:40:00|843.2|843.1|842.6|842.5|843.5|843.3|842.4|842.2|48958
1760438700000|2025-10-14 10:45:00|842.5|842.4|842.3|842.1|842.9|842.8|842.1|842|83817
1760439000000|2025-10-14 10:50:00|842.2|841.8|841.8|841.6|842.3|841.9|841.6|841.4|61972
1760439300000|2025-10-14 10:55:00|841.9|841.7|841.5|841.4|842.2|842.1|841.4|841.3|57072
1760439600000|2025-10-14 11:00:00|841.6|841.5|842.7|842.5|842.9|842.8|841.4|841.3|74677
1760439900000|2025-10-14 11:05:00|842.6|842.4|842.7|842.6|842.9|842.8|842.4|842.3|32897
1760440200000|2025-10-14 11:10:00|842.8|842.7|843.6|843.5|843.6|843.5|842.8|842.6|58348
1760440500000|2025-10-14 11:15:00|843.7|843.6|844|843.8|844|843.9|843.6|843.5|48318
1760440800000|2025-10-14 11:20:00|844.1|843.9|845|844.9|845.2|845|844.1|843.9|69135
1760441100000|2025-10-14 11:25:00|844.9|844.8|844.9|844.7|845.2|845.1|844.8|844.7|31806
1760441400000|2025-10-14 11:30:00|844.8|844.8|845.1|844.9|845.2|845.1|844.8|844.7|53351
1760441700000|2025-10-14 11:35:00|845|844.8|845|844.9|845.2|845.1|844.8|844.7|33267
1760442000000|2025-10-14 11:40:00|844.8|844.7|844.4|844.3|844.9|844.8|844.4|844.3|34537
1760442300000|2025-10-14 11:45:00|844.5|844.2|844.4|844.2|844.5|844.4|844.1|844|30907
1760442600000|2025-10-14 11:50:00|844.5|844.3|845.2|845.1|845.2|845.1|844.5|844.3|42860
1760442900000|2025-10-14 11:55:00|845.3|845.2|845.5|845.3|845.8|845.6|845.3|845.2|40412
1760443200000|2025-10-14 12:00:00|845.6|845.4|845.2|845.1|845.7|845.6|845.2|845|33207
1760443500000|2025-10-14 12:05:00|845.1|845|845|844.8|845.2|845|844.9|844.8|60738
1760443800000|2025-10-14 12:10:00|844.9|844.9|845.4|845.2|845.4|845.3|844.9|844.9|47119
1760444100000|2025-10-14 12:15:00|845.3|845.3|845.3|845.1|845.3|845.3|845.2|845.1|25526
1760444400000|2025-10-14 12:20:00|845.2|845|845|844.9|845.2|845|844.9|844.8|18788
1760444700000|2025-10-14 12:25:00|845.1|845|845.6|845.5|845.7|845.6|845.1|845|27407
1760445000000|2025-10-14 12:30:00|845.7|845.6|845.6|845.4|846.2|846.1|845.4|845.2|44618
1760445300000|2025-10-14 12:35:00|845.5|845.5|845|844.9|845.8|845.7|845|844.9|32142
1760445600000|2025-10-14 12:40:00|845.1|845|845.4|845.3|845.5|845.4|844.9|844.8|57374
1760445900000|2025-10-14 12:45:00|845.5|845.2|845.9|845.8|846|845.9|845.5|845.2|38157
1760446200000|2025-10-14 12:50:00|846|845.9|846.8|846.7|846.8|846.7|846|845.9|80225
1760446500000|2025-10-14 12:55:00|846.7|846.6|846.9|846.7|846.9|846.8|846.7|846.6|77848
1760446800000|2025-10-14 13:00:00|847|846.9|847.4|847.2|847.6|847.5|847|846.9|129142
1760447100000|2025-10-14 13:05:00|847.3|847.3|847.3|847.2|847.4|847.3|847.1|847|52493
1760447400000|2025-10-14 13:10:00|847.2|847.1|847.5|847.4|847.5|847.4|847|846.9|77706
1760447700000|2025-10-14 13:15:00|847.4|847.3|847.4|847.3|847.4|847.4|846.9|846.8|43202
1760448000000|2025-10-14 13:20:00|847.5|847.4|847.2|847.1|847.9|847.8|847|846.9|56681
1760448300000|2025-10-14 13:25:00|847.4|847.2|847.1|847|847.7|847.6|846.9|846.8|49071
1760448600000|2025-10-14 13:30:00|847.2|846.9|846.9|846.8|847.7|847.6|846.9|846.8|42819
1760448900000|2025-10-14 13:35:00|847|846.9|846.6|846.4|847.1|847|846.3|846.2|94045
1760449200000|2025-10-14 13:40:00|846.5|846.5|846.1|846|846.7|846.5|845.4|845.2|72111
1760449500000|2025-10-14 13:45:00|846.2|846.1|847.1|847|847.6|847.4|846.2|846.1|82838
1760449800000|2025-10-14 13:50:00|847.2|847.1|847|846.9|847.6|847.5|847|846.9|80500
1760450100000|2025-10-14 13:55:00|847.1|846.7|846.8|846.6|847.1|847|846.1|846|70933
1760450400000|2025-10-14 14:00:00|846.7|846.7|846.7|846.5|846.8|846.7|846.2|846.1|67457
1760450700000|2025-10-14 14:05:00|846.6|846.3|845.9|845.7|846.6|846.4|845.6|845.5|54943
1760451000000|2025-10-14 14:10:00|846|845.8|846.1|846|846.4|846.3|845|844.9|68605
1760451300000|2025-10-14 14:15:00|846.2|846.1|846.3|846.2|846.4|846.2|845.8|845.6|77829
1760451600000|2025-10-14 14:20:00|846.4|846.3|846.7|846.6|846.7|846.6|846.2|846.1|77714
1760451900000|2025-10-14 14:25:00|846.8|846.7|847|846.9|847.5|847.4|846.8|846.7|74594
1760452200000|2025-10-14 14:30:00|846.9|846.8|846.9|846.8|847|846.9|846.5|846.4|51521
1760452500000|2025-10-14 14:35:00|847|846.9|845.4|845.3|847|846.9|845.3|845.2|116879
1760452800000|2025-10-14 14:40:00|845.5|845.2|845.2|845.1|845.5|845.3|845|844.9|47734
1760453100000|2025-10-14 14:45:00|845.3|845.2|843.9|843.8|845.4|845.3|843.8|843.6|69731
1760453400000|2025-10-14 14:50:00|844|843.9|843.9|843.8|844.2|844.1|843.5|843.4|47609
1760453700000|2025-10-14 14:55:00|843.7|843.6|843.1|843|843.7|843.6|843|842.9|46370
1760454000000|2025-10-14 15:00:00|843.2|843.1|843.8|843.7|844.1|844|843|842.8|73541
1760454300000|2025-10-14 15:05:00|843.9|843.8|844.6|844.4|844.8|844.7|843.9|843.8|80003
1760454600000|2025-10-14 15:10:00|844.5|844.5|844.7|844.6|844.8|844.7|844.3|844.1|71326
1760454900000|2025-10-14 15:15:00|844.8|844.7|845.5|845.4|845.6|845.5|844.8|844.7|108714
1760455200000|2025-10-14 15:20:00|845.4|845.3|845.3|845.2|845.7|845.6|845.1|845|107455
1760455500000|2025-10-14 15:25:00|845.4|845.3|843.9|843.8|845.5|845.4|843.9|843.8|175969
1760511600000|2025-10-15 07:00:00|845|844.9|844.6|844.2|847.3|847|844.5|844.2|199878
1760511900000|2025-10-15 07:05:00|844.7|844.3|845.3|845.1|845.7|845.6|844.3|844.2|51379
1760512200000|2025-10-15 07:10:00|845.2|844.9|846.9|846.7|847|846.8|844.8|844.6|36774
1760512500000|2025-10-15 07:15:00|846.7|846.6|844.9|844.7|847|846.8|844.8|844.5|48733
1760512800000|2025-10-15 07:20:00|844.8|844.5|844.2|844|845.2|845|844.2|844|29947
1760513100000|2025-10-15 07:25:00|844.3|844.1|844.5|844.3|844.7|844.5|843.7|843.5|29478
1760513400000|2025-10-15 07:30:00|844.6|844.4|844.1|843.9|845.5|845.3|844|843.9|69882
1760513700000|2025-10-15 07:35:00|844.2|844.1|843.7|843.5|844.4|844.1|843.5|843.3|32686
1760514000000|2025-10-15 07:40:00|843.6|843.6|843.9|843.7|844|843.8|843.3|843.1|27609
1760514300000|2025-10-15 07:45:00|844|843.8|844.8|844.6|844.8|844.6|843.6|843.4|29829
1760514600000|2025-10-15 07:50:00|844.9|844.8|845.2|845|845.4|845.3|844.5|844.3|24855
1760514900000|2025-10-15 07:55:00|845.3|845.1|845.5|845.3|845.5|845.3|844.8|844.5|23478
1760515200000|2025-10-15 08:00:00|845.6|845.4|845.6|845.5|845.7|845.6|845.3|845.2|29542
1760515500000|2025-10-15 08:05:00|845.7|845.4|845|844.8|845.7|845.5|844.9|844.8|28421
1760515800000|2025-10-15 08:10:00|845.1|844.9|845.5|845.4|845.5|845.4|845|844.8|32580
1760516100000|2025-10-15 08:15:00|845.7|845.5|846.3|846.1|846.8|846.7|845.7|845.5|48956
1760516400000|2025-10-15 08:20:00|846.4|846.2|845.6|845.4|846.4|846.3|845.5|845.4|40363
1760516700000|2025-10-15 08:25:00|845.5|845.3|846|845.8|846|845.8|845|844.9|29346
1760517000000|2025-10-15 08:30:00|846.1|845.9|844.9|844.7|846.2|846.1|844.9|844.7|42278
1760517300000|2025-10-15 08:35:00|845|844.8|845.4|845.3|845.4|845.3|844.9|844.8|26790
1760517600000|2025-10-15 08:40:00|845.3|845.2|844.8|844.7|845.7|845.6|844.5|844.3|23791
1760517900000|2025-10-15 08:45:00|844.7|844.5|844.8|844.7|845|844.9|844|843.8|42385
1760518200000|2025-10-15 08:50:00|844.7|844.5|845|844.9|845.2|845.1|844.6|844.5|15192
1760518500000|2025-10-15 08:55:00|844.9|844.8|845|844.9|845|844.9|844.3|844.2|28462
1760518800000|2025-10-15 09:00:00|844.8|844.6|844.7|844.6|844.9|844.7|844.4|844.3|14862
1760519100000|2025-10-15 09:05:00|844.8|844.5|845.1|845|845.2|845.1|844.5|844.3|27160
1760519400000|2025-10-15 09:10:00|845.2|845.1|845.2|845|845.4|845.2|844.9|844.8|17953
1760519700000|2025-10-15 09:15:00|845.1|845.1|844.8|844.6|845.3|845.1|844.8|844.6|21732
1760520000000|2025-10-15 09:20:00|844.7|844.7|844.1|844|844.8|844.7|844.1|844|14562
1760520300000|2025-10-15 09:25:00|844.2|844.1|844.3|844.2|844.8|844.7|844.2|844|36936
1760520600000|2025-10-15 09:30:00|844.2|844.1|844.3|844.2|844.7|844.6|844|843.9|30332
1760520900000|2025-10-15 09:35:00|844.1|844|844.5|844.4|844.8|844.5|844.1|844|32970
1760521200000|2025-10-15 09:40:00|844.7|844.5|844.9|844.7|844.9|844.8|844.6|844.5|17815
1760521500000|2025-10-15 09:45:00|844.8|844.6|844.9|844.8|844.9|844.8|844.5|844.3|20792
1760521800000|2025-10-15 09:50:00|845|844.9|844.5|844.3|845.1|845|844.4|844.2|22448
1760522100000|2025-10-15 09:55:00|844.4|844.4|844.5|844.3|844.8|844.6|844.3|844.1|29105
1760522400000|2025-10-15 10:00:00|844.6|844.4|844.9|844.7|845.2|845|844.3|844.2|39333
1760522700000|2025-10-15 10:05:00|845|844.8|844.7|844.6|845.1|845|844.7|844.5|19367
1760523000000|2025-10-15 10:10:00|844.8|844.7|844.6|844.4|844.8|844.7|844.2|844|43275
1760523300000|2025-10-15 10:15:00|844.4|844.3|842.2|842|844.7|844.5|842.2|842|71273
1760523600000|2025-10-15 10:20:00|842.1|841.8|842.6|842.4|842.6|842.4|842|841.8|45485
1760523900000|2025-10-15 10:25:00|842.5|842|842.4|842.2|842.5|842.4|841.8|841.7|42170
1760524200000|2025-10-15 10:30:00|842.5|842.3|842.7|842.5|843|842.9|841.9|841.7|56354
1760524500000|2025-10-15 10:35:00|842.6|842.6|842.9|842.8|842.9|842.8|842.5|842.4|18434
1760524800000|2025-10-15 10:40:00|842.7|842.7|842.6|842.4|842.9|842.8|842.5|842.4|24172
1760525100000|2025-10-15 10:45:00|842.5|842.3|842.6|842.5|842.8|842.7|842.5|842.3|19539
1760525400000|2025-10-15 10:50:00|842.7|842.6|841.7|841.6|842.8|842.7|841.7|841.6|32438
1760525700000|2025-10-15 10:55:00|841.9|841.8|841.6|841.5|842.1|842|841.6|841.5|21455
1760526000000|2025-10-15 11:00:00|841.7|841.4|842|841.9|842.4|842.2|841.7|841.4|25298
1760526300000|2025-10-15 11:05:00|842.1|842|842|841.9|842.2|842.1|841.9|841.7|19840
1760526600000|2025-10-15 11:10:00|841.9|841.8|841.3|841.2|842|841.8|841.3|841.2|15951
1760526900000|2025-10-15 11:15:00|841.4|841.1|841.7|841.6|841.8|841.6|841.2|841.1|31943
1760527200000|2025-10-15 11:20:00|841.8|841.5|841.4|841.2|841.8|841.6|841.3|841.1|19011
1760527500000|2025-10-15 11:25:00|841.3|841.1|841.2|841.1|841.4|841.3|841.1|840.9|10643
1760527800000|2025-10-15 11:30:00|841.1|841|840.6|840.5|841.1|841|840.4|840.2|35763
1760528100000|2025-10-15 11:35:00|840.7|840.6|840.3|840.2|840.7|840.6|840.1|840|47033
1760528400000|2025-10-15 11:40:00|840.5|840.3|839.8|839.6|840.5|840.3|839.7|839.5|27087
1760528700000|2025-10-15 11:45:00|839.7|839.7|839.6|839.4|839.9|839.7|839.4|839.3|37259
1760529000000|2025-10-15 11:50:00|839.7|839.5|839.3|839.1|839.9|839.8|839.2|839.1|34427
1760529300000|2025-10-15 11:55:00|839.2|839.2|839.8|839.7|839.9|839.7|839.2|839.1|43199
1760529600000|2025-10-15 12:00:00|839.7|839.5|840.5|840.3|840.5|840.3|839.7|839.5|34579
1760529900000|2025-10-15 12:05:00|840.4|840.2|839.9|839.8|840.4|840.2|839.9|839.8|13075
1760530200000|2025-10-15 12:10:00|839.8|839.7|840|839.9|840|839.9|839.6|839.4|32831
1760530500000|2025-10-15 12:15:00|840.1|840|840.2|840|840.3|840.1|840.1|840|22064
1760530800000|2025-10-15 12:20:00|840.1|840.1|840|839.8|840.2|840.1|839.9|839.7|12456
1760531100000|2025-10-15 12:25:00|840.1|840|840.1|840|840.4|840.2|840.1|839.9|32060
1760531400000|2025-10-15 12:30:00|840.2|839.8|839.8|839.6|840.2|839.9|839.7|839.6|27713
1760531700000|2025-10-15 12:35:00|839.7|839.5|839.2|839.1|839.7|839.5|838.7|838.6|34679
1760532000000|2025-10-15 12:40:00|839.3|839.2|838.6|838.4|839.4|839.2|838.3|838.2|33214
1760532300000|2025-10-15 12:45:00|838.5|838.3|838.7|838.6|838.9|838.8|838.3|838.2|26967
1760532600000|2025-10-15 12:50:00|838.6|838.5|838.6|838.4|838.8|838.6|837.8|837.7|41630
1760532900000|2025-10-15 12:55:00|838.5|838.3|838.6|838.4|838.6|838.4|838.2|838.1|28753
1760533200000|2025-10-15 13:00:00|838.5|838.5|838.1|838|838.6|838.5|837.9|837.8|25816
1760533500000|2025-10-15 13:05:00|838.2|838.1|837.8|837.7|838.3|838.2|837.8|837.7|17616
1760533800000|2025-10-15 13:10:00|837.9|837.8|837.5|837.3|838.1|838|837.2|837.1|32728
1760534100000|2025-10-15 13:15:00|837.4|837.4|837.2|837.1|837.7|837.6|836.9|836.8|64308
1760534400000|2025-10-15 13:20:00|837|836.9|837.2|837.1|837.4|837.3|836.7|836.6|40985
1760534700000|2025-10-15 13:25:00|837.1|836.9|837.4|837.2|837.4|837.2|836.7|836.6|42782
1760535000000|2025-10-15 13:30:00|837.3|837.3|838.4|838.3|838.9|838.7|837.3|837.1|71378
1760535300000|2025-10-15 13:35:00|838.5|838.4|839.1|838.9|839.1|839|838.3|838|54851
1760535600000|2025-10-15 13:40:00|839|838.8|839.6|839.4|840|839.9|838.3|838.1|77263
1760535900000|2025-10-15 13:45:00|839.5|839.3|839.1|839|839.9|839.7|838.9|838.8|41704
1760536200000|2025-10-15 13:50:00|839.2|839.2|840.7|840.4|840.7|840.6|839.1|839.1|27761
1760536500000|2025-10-15 13:55:00|840.6|840.5|841.2|841|841.6|841.5|840.6|840.4|59509
1760536800000|2025-10-15 14:00:00|841.5|841.3|841.1|840.9|841.7|841.5|841|840.9|33155
1760537100000|2025-10-15 14:05:00|841|840.8|842.3|842.1|842.3|842.1|840.9|840.8|77535
1760537400000|2025-10-15 14:10:00|842.4|842.2|842.1|842|842.5|842.3|841.9|841.7|43206
1760537700000|2025-10-15 14:15:00|842.2|842.1|843|842.8|843.1|842.9|842.2|842.1|52155
1760538000000|2025-10-15 14:20:00|842.9|842.7|843|842.9|843.2|843|842.8|842.7|18385
1760538300000|2025-10-15 14:25:00|843.1|842.8|842.8|842.6|843.1|842.9|842.5|842.4|46864
1760538600000|2025-10-15 14:30:00|842.9|842.7|842.6|842.5|843.2|843.1|842.6|842.5|40442
1760538900000|2025-10-15 14:35:00|842.7|842.6|843.4|843.2|843.4|843.3|842.7|842.5|26666
1760539200000|2025-10-15 14:40:00|843.3|843.1|843.7|843.6|844|843.8|843.2|843|51546
1760539500000|2025-10-15 14:45:00|843.8|843.7|844|843.9|844.5|844.4|843.8|843.7|59511
1760539800000|2025-10-15 14:50:00|844.2|844|844.5|844.4|844.5|844.4|844.1|843.9|48122
1760540100000|2025-10-15 14:55:00|844.6|844.5|844.7|844.6|844.8|844.6|844.4|844.3|63144
1760540400000|2025-10-15 15:00:00|844.8|844.5|844.9|844.8|844.9|844.8|844.5|844.4|56742
1760540700000|2025-10-15 15:05:00|844.8|844.7|844.3|844.2|844.8|844.7|844|843.9|93057
1760541000000|2025-10-15 15:10:00|844.2|844.1|844.8|844.6|844.8|844.6|844.1|843.9|38375
1760541300000|2025-10-15 15:15:00|844.7|844.4|844.8|844.6|844.8|844.7|844.4|844.3|48101
1760541600000|2025-10-15 15:20:00|844.7|844.5|844.4|844.3|844.7|844.6|844.2|844.1|84049
1760541900000|2025-10-15 15:25:00|844.6|844.2|844.7|844.5|845.1|845|844.6|844.2|94023
1760598000000|2025-10-16 07:00:00|847.7|847.4|846.6|846.4|848.3|848|846.6|846.3|79144
1760598300000|2025-10-16 07:05:00|846.7|846.3|846.8|846.5|847.4|847.1|845.9|845.6|32815
1760598600000|2025-10-16 07:10:00|846.7|846.4|845.2|844.9|846.7|846.4|845|844.8|26468
1760598900000|2025-10-16 07:15:00|845.1|845|846.9|846.6|846.9|846.8|845|844.9|41999
1760599200000|2025-10-16 07:20:00|847|846.7|846.7|846.5|847|846.9|845.9|845.6|25281
1760599500000|2025-10-16 07:25:00|846.9|846.6|846.2|845.9|846.9|846.7|846.2|845.9|31110
1760599800000|2025-10-16 07:30:00|846.6|846.4|846.1|845.9|846.9|846.7|845.5|845.4|32727
1760600100000|2025-10-16 07:35:00|845.9|845.8|845.9|845.8|846.9|846.7|845.9|845.7|31937
1760600400000|2025-10-16 07:40:00|845.7|845.6|845.7|845.4|846.7|846.4|845.5|845.2|24666
1760600700000|2025-10-16 07:45:00|845.8|845.5|845.6|845.4|846|845.9|845.4|845.2|33681
1760601000000|2025-10-16 07:50:00|845.5|845.5|845.3|845.2|845.8|845.6|845.1|844.9|56092
1760601300000|2025-10-16 07:55:00|845.2|845.1|845.4|845.2|846.3|846.1|845.1|844.9|50105
1760601600000|2025-10-16 08:00:00|845.3|845.1|844.3|844|845.8|845.6|844.2|844|31078
1760601900000|2025-10-16 08:05:00|844.2|843.9|844.1|844|844.3|844.1|843.5|843.4|15429
1760602200000|2025-10-16 08:10:00|844.2|844.1|843.7|843.5|844.3|844.1|843.1|842.9|27444
1760602500000|2025-10-16 08:15:00|843.6|843.4|844.4|844.2|844.5|844.3|843.6|843.4|26799
1760602800000|2025-10-16 08:20:00|844.3|844.3|844.1|843.8|844.8|844.6|843.9|843.7|20823
1760603100000|2025-10-16 08:25:00|844|843.7|844|843.8|844.3|844.2|843.9|843.6|7833
1760603400000|2025-10-16 08:30:00|843.9|843.7|844.1|843.9|844.1|843.9|843.4|843.3|22437
1760603700000|2025-10-16 08:35:00|844|844|844|843.8|844.4|844.3|844|843.8|16049
1760604000000|2025-10-16 08:40:00|843.9|843.7|844.1|844|844.2|844|843.6|843.4|20729
1760604300000|2025-10-16 08:45:00|844.2|844.1|844.6|844.4|844.6|844.5|844.1|844|46107
1760604600000|2025-10-16 08:50:00|844.5|844.5|844.1|844|844.7|844.5|843.8|843.6|31257
1760604900000|2025-10-16 08:55:00|843.9|843.8|844.1|844|844.1|844|843.6|843.5|26542
1760605200000|2025-10-16 09:00:00|844.2|844.1|844.4|844.1|844.6|844.4|844.1|843.9|29053
1760605500000|2025-10-16 09:05:00|844.3|844.2|844.2|844.1|844.4|844.2|844|843.9|26133
1760605800000|2025-10-16 09:10:00|844.3|844.2|846|845.9|846|845.9|844|843.9|86436
1760606100000|2025-10-16 09:15:00|845.9|845.8|845.9|845.7|846.1|845.9|845.7|845.6|26989
1760606400000|2025-10-16 09:20:00|845.8|845.8|845|844.9|846|845.9|845|844.9|14229
1760606700000|2025-10-16 09:25:00|845.1|845|845|844.8|845.3|845.2|844.8|844.7|53311
1760607000000|2025-10-16 09:30:00|844.9|844.9|844.8|844.6|845|844.9|844.7|844.6|39219
1760607300000|2025-10-16 09:35:00|844.7|844.7|844.9|844.7|845.2|845.1|844.7|844.7|41100
1760607600000|2025-10-16 09:40:00|844.8|844.8|845|844.9|845.9|845.7|844.8|844.7|63966
1760607900000|2025-10-16 09:45:00|845.2|845|845.3|845.1|845.4|845.2|844.9|844.8|13968
1760608200000|2025-10-16 09:50:00|845.2|845.2|845.5|845.3|845.5|845.4|845.1|845|20061
1760608500000|2025-10-16 09:55:00|845.4|845.2|845.3|845.2|845.5|845.4|845.1|845|33787
1760608800000|2025-10-16 10:00:00|845.2|845.1|845.9|845.8|845.9|845.8|844.8|844.7|24622
1760609100000|2025-10-16 10:05:00|845.8|845.7|846|845.8|846.1|845.9|845.8|845.7|31014
1760609400000|2025-10-16 10:10:00|845.9|845.9|846.2|846|846.2|846|845.9|845.7|25585
1760609700000|2025-10-16 10:15:00|846.4|846.1|846.3|846.2|846.5|846.4|846.3|846.1|25299
1760610000000|2025-10-16 10:20:00|846.2|846.1|845.9|845.8|846.3|846.1|845.8|845.6|12204
1760610300000|2025-10-16 10:25:00|846|845.9|845.2|845|846.2|846.1|845.2|845|22158
1760610600000|2025-10-16 10:30:00|845.1|845.1|844.9|844.8|845.2|845.1|844.9|844.8|24676
1760610900000|2025-10-16 10:35:00|844.8|844.7|845|844.9|845|844.9|844.7|844.6|10638
1760611200000|2025-10-16 10:40:00|845.2|845|845.7|845.5|845.8|845.7|845.1|844.9|83558
1760611500000|2025-10-16 10:45:00|845.8|845.6|845.7|845.6|845.8|845.6|845.4|845.3|73958
1760611800000|2025-10-16 10:50:00|845.8|845.7|845.5|845.4|846.1|846|845.5|845.4|14113
1760612100000|2025-10-16 10:55:00|845.4|845.3|844.9|844.8|845.4|845.3|844.9|844.8|20093
1760612400000|2025-10-16 11:00:00|844.8|844.7|844|843.9|844.8|844.7|844|843.9|25592
1760612700000|2025-10-16 11:05:00|844.1|843.8|844.1|844|844.1|844|843.7|843.6|18214
1760613000000|2025-10-16 11:10:00|844.2|844.1|844.4|844.3|844.4|844.3|844.1|844|14751
1760613300000|2025-10-16 11:15:00|844.3|844.2|844.2|844|844.4|844.3|844.1|843.9|16929
1760613600000|2025-10-16 11:20:00|844.3|844.1|844.4|844.2|844.4|844.2|844|843.9|16731
1760613900000|2025-10-16 11:25:00|844.3|844.3|844.5|844.3|844.7|844.6|844.3|844.2|21012
1760614200000|2025-10-16 11:30:00|844.4|844.2|843.6|843.5|844.5|844.3|843.5|843.3|43819
1760614500000|2025-10-16 11:35:00|843.5|843.4|843.4|843.3|843.7|843.6|843.4|843.3|11942
1760614800000|2025-10-16 11:40:00|843.3|843.2|843.3|843.1|843.3|843.2|842.7|842.6|22124
1760615100000|2025-10-16 11:45:00|843.2|843.2|843.7|843.6|843.8|843.6|843.2|843.2|14301
1760615400000|2025-10-16 11:50:00|843.8|843.7|843.7|843.6|844.1|844|843.7|843.6|11995
1760615700000|2025-10-16 11:55:00|843.6|843.5|843.2|843.1|843.7|843.5|843|842.9|18889
1760616000000|2025-10-16 12:00:00|843.3|843.2|844.1|843.9|844.3|844|843.3|843.2|15517
1760616300000|2025-10-16 12:05:00|844|843.8|843.5|843.3|844.1|843.8|843.5|843.3|13521
1760616600000|2025-10-16 12:10:00|843.4|843.1|842.7|842.5|843.4|843.2|842.7|842.5|10830
1760616900000|2025-10-16 12:15:00|842.8|842.6|843.2|843.1|843.6|843.4|842.8|842.5|97198
1760617200000|2025-10-16 12:20:00|843.1|843|843.7|843.5|843.7|843.6|843|842.9|16745
1760617500000|2025-10-16 12:25:00|843.8|843.6|843.9|843.7|843.9|843.8|843.7|843.6|14581
1760617800000|2025-10-16 12:30:00|844|843.8|844.2|844.1|844.3|844.2|843.9|843.7|27553
1760618100000|2025-10-16 12:35:00|844.3|844.2|845.5|845.4|845.5|845.4|844.3|844.2|38085
1760618400000|2025-10-16 12:40:00|845.4|845.2|845.6|845.5|845.8|845.7|845.2|845.1|27198
1760618700000|2025-10-16 12:45:00|845.8|845.6|845.9|845.7|846.1|845.9|845.6|845.5|24239
1760619000000|2025-10-16 12:50:00|846|845.8|846.1|845.9|846.4|846.3|845.9|845.8|35829
1760619300000|2025-10-16 12:55:00|846|845.7|845.9|845.7|846|845.8|845.7|845.6|17465
1760619600000|2025-10-16 13:00:00|846|845.9|845.8|845.7|846.3|846.1|845.8|845.7|44630
1760619900000|2025-10-16 13:05:00|845.9|845.8|846.5|846.4|846.5|846.4|845.9|845.8|12507
1760620200000|2025-10-16 13:10:00|846.6|846.3|846.5|846.3|847|846.8|846.5|846.3|39395
1760620500000|2025-10-16 13:15:00|846.7|846.5|846.1|846|846.8|846.7|846.1|846|18082
1760620800000|2025-10-16 13:20:00|846.2|846.1|846.1|846|846.2|846.1|845.8|845.7|39219
1760621100000|2025-10-16 13:25:00|846.2|845.9|845.5|845.3|846.5|846.4|845.5|845.3|53966
1760621400000|2025-10-16 13:30:00|845.6|845.4|844|843.9|845.6|845.5|843.3|843.1|82492
1760621700000|2025-10-16 13:35:00|843.9|843.7|844.7|844.5|844.7|844.5|843.8|843.7|36473
1760622000000|2025-10-16 13:40:00|844.9|844.6|845.5|845.4|845.7|845.6|844.7|844.6|39139
1760622300000|2025-10-16 13:45:00|845.6|845.5|846|845.9|846.1|846|845.6|845.4|31257
1760622600000|2025-10-16 13:50:00|846.2|846.1|846.3|846.1|846.8|846.6|845.9|845.8|32842
1760622900000|2025-10-16 13:55:00|846.5|846.3|846.8|846.7|847.1|846.9|846.4|846.3|39980
1760623200000|2025-10-16 14:00:00|846.9|846.8|847.1|847|847.5|847.3|846.9|846.7|67920
1760623500000|2025-10-16 14:05:00|847.2|847.1|847.2|847.1|847.5|847.3|846.9|846.8|60032
1760623800000|2025-10-16 14:10:00|847.1|847|846.6|846.4|847.3|847.1|846.5|846.4|31130
1760624100000|2025-10-16 14:15:00|846.5|846.5|846.7|846.5|846.9|846.8|846.5|846.4|30753
1760624400000|2025-10-16 14:20:00|846.8|846.7|847.8|847.6|847.8|847.6|846.8|846.7|33157
1760624700000|2025-10-16 14:25:00|847.9|847.7|848.9|848.8|849|848.9|847.9|847.7|72122
1760625000000|2025-10-16 14:30:00|849|848.9|849.8|849.6|850.5|850.3|848.9|848.9|119851
1760625300000|2025-10-16 14:35:00|849.7|849.7|849.6|849.5|850|849.8|849.5|849.4|87402
1760625600000|2025-10-16 14:40:00|849.7|849.6|850.2|850.1|850.4|850.3|849.6|849.5|57211
1760625900000|2025-10-16 14:45:00|850.1|850|850|849.9|850.2|850|849.5|849.4|48951
1760626200000|2025-10-16 14:50:00|849.9|849.8|849.4|849.3|850|849.9|849.4|849.3|30983
1760626500000|2025-10-16 14:55:00|849.5|849.2|849.3|849.2|849.7|849.5|848.8|848.6|45267
1760626800000|2025-10-16 15:00:00|849.4|849.3|849.7|849.6|849.9|849.8|849.3|849.1|68140
1760627100000|2025-10-16 15:05:00|849.6|849.5|851.6|851.5|851.6|851.5|849.6|849.5|92252
1760627400000|2025-10-16 15:10:00|851.5|851.4|851.7|851.6|851.9|851.8|851.3|851.2|76584
1760627700000|2025-10-16 15:15:00|851.8|851.7|851.5|851.4|851.8|851.7|851.3|851.2|69069
1760628000000|2025-10-16 15:20:00|851.6|851.5|851.5|851.4|851.8|851.7|851.1|851|64318
1760628300000|2025-10-16 15:25:00|851.4|851.3|851.8|851.6|851.9|851.8|851|850.9|84828
1760684400000|2025-10-17 07:00:00|854.6|854.3|851|850.7|856.2|855.9|851|850.7|175018
1760684700000|2025-10-17 07:05:00|850.9|850.4|849.5|849.3|850.9|850.7|849.1|848.8|77801
1760685000000|2025-10-17 07:10:00|849.6|849.2|848.9|848.6|850.5|850.4|848.8|848.6|97891
1760685300000|2025-10-17 07:15:00|849|848.7|848.5|848.2|849.5|849.3|847.9|847.7|103218
1760685600000|2025-10-17 07:20:00|848.4|848.3|846.5|846.2|848.7|848.5|846.4|846.2|90191
1760685900000|2025-10-17 07:25:00|846.6|846.4|846.6|846.4|847|846.9|845.7|845.6|102550
1760686200000|2025-10-17 07:30:00|846.5|846.3|845.3|845|846.6|846.4|845|844.8|82044
1760686500000|2025-10-17 07:35:00|845.4|845.1|845|844.8|846.3|846.1|844.9|844.6|83873
1760686800000|2025-10-17 07:40:00|844.9|844.7|844.8|844.6|845.6|845.4|844.3|844|72483
1760687100000|2025-10-17 07:45:00|844.9|844.7|845.6|845.4|846|845.8|844.9|844.7|36593
1760687400000|2025-10-17 07:50:00|845.5|845.3|845.8|845.5|846.6|846.4|845.3|845.1|38497
1760687700000|2025-10-17 07:55:00|845.7|845.6|845|844.8|845.8|845.6|844.5|844.4|35183
1760688000000|2025-10-17 08:00:00|845.1|845|846|845.8|846.8|846.6|845.1|844.9|69158
1760688300000|2025-10-17 08:05:00|845.9|845.7|845.5|845.4|846.6|846.4|845.2|845.1|49997
1760688600000|2025-10-17 08:10:00|845.4|845.3|843.7|843.6|845.6|845.4|843.6|843.5|73195
1760688900000|2025-10-17 08:15:00|843.8|843.7|843.6|843.4|844.6|844.4|843.4|843.2|60115
1760689200000|2025-10-17 08:20:00|843.5|843.2|844.9|844.7|844.9|844.7|843.3|843.1|50537
1760689500000|2025-10-17 08:25:00|844.8|844.6|846.5|846.3|846.5|846.3|844.6|844.4|59061
1760689800000|2025-10-17 08:30:00|846.4|846.2|847.3|847.1|847.4|847.1|845.5|845.3|51957
1760690100000|2025-10-17 08:35:00|847.2|847|848.3|848.1|848.3|848.1|847.1|846.9|37231
1760690400000|2025-10-17 08:40:00|848.2|848.2|847.8|847.7|848.3|848.2|847.4|847.2|23707
1760690700000|2025-10-17 08:45:00|847.9|847.8|846.9|846.8|847.9|847.8|846.9|846.8|33350
1760691000000|2025-10-17 08:50:00|846.8|846.7|846.6|846.4|846.9|846.7|845.7|845.6|62382
1760691300000|2025-10-17 08:55:00|846.5|846.3|846.1|846|847|846.8|845.9|845.6|37461
1760691600000|2025-10-17 09:00:00|846.3|845.9|847.6|847.4|847.7|847.5|846.2|845.9|53436
1760691900000|2025-10-17 09:05:00|847.5|847.3|846.9|846.8|847.7|847.6|846.9|846.8|39946
1760692200000|2025-10-17 09:10:00|847|846.9|847.4|847.2|847.8|847.7|847|846.9|61883
1760692500000|2025-10-17 09:15:00|847.3|847|849.5|849.3|849.5|849.4|847.1|847|97079
1760692800000|2025-10-17 09:20:00|849.6|849.4|849.3|849|850.6|850.5|849.2|849|66040
1760693100000|2025-10-17 09:25:00|849.2|848.9|849|848.9|849.2|848.9|848.5|848.3|49628
1760693400000|2025-10-17 09:30:00|848.8|848.8|849.1|848.9|849.3|849.1|848.6|848.4|32477
1760693700000|2025-10-17 09:35:00|849|848.8|848.7|848.5|849.1|848.9|848.5|848.3|31849
1760694000000|2025-10-17 09:40:00|848.6|848.4|848.4|848.2|848.7|848.5|848.1|848|27097
1760694300000|2025-10-17 09:45:00|848.3|848.1|849|848.9|849|848.9|847.7|847.6|42784
1760694600000|2025-10-17 09:50:00|848.9|848.8|849.2|849.1|849.3|849.1|848.8|848.7|61925
1760694900000|2025-10-17 09:55:00|849.3|849|849|848.9|849.4|849.3|848.9|848.7|53664
1760695200000|2025-10-17 10:00:00|848.9|848.8|849.7|849.5|850|849.8|848.7|848.5|45672
1760695500000|2025-10-17 10:05:00|849.9|849.8|849.4|849.3|850.4|850.2|849.1|849|58738
1760695800000|2025-10-17 10:10:00|849.5|849.2|849.8|849.7|850|849.9|849.5|849.2|32669
1760696100000|2025-10-17 10:15:00|849.9|849.8|849.8|849.6|850.6|850.4|849.5|849.4|56392
1760696400000|2025-10-17 10:20:00|849.7|849.5|849.6|849.4|850|849.9|849.3|849.1|41307
1760696700000|2025-10-17 10:25:00|849.5|849.1|849.7|849.6|850|849.8|849.4|849.1|27227
1760697000000|2025-10-17 10:30:00|849.8|849.7|850.4|850.3|851.4|851.2|849.8|849.7|72541
1760697300000|2025-10-17 10:35:00|850.5|850.2|850|849.9|850.7|850.5|849.9|849.7|51122
1760697600000|2025-10-17 10:40:00|849.9|849.7|849.4|849.2|850.1|849.9|849.4|849.2|26282
1760697900000|2025-10-17 10:45:00|849.3|849.3|849|848.8|849.5|849.4|848.7|848.6|34301
1760698200000|2025-10-17 10:50:00|848.9|848.7|849|848.8|849|848.8|848.7|848.6|23714
1760698500000|2025-10-17 10:55:00|849.2|849.1|849.6|849.5|849.7|849.5|848.8|848.7|38540
1760698800000|2025-10-17 11:00:00|849.7|849.6|849.8|849.6|850.3|850.2|849.6|849.4|71937
1760699100000|2025-10-17 11:05:00|849.7|849.5|850.5|850.3|851.2|851|849.7|849.5|71315
1760699400000|2025-10-17 11:10:00|850.3|850.1|849.6|849.5|850.9|850.7|849.6|849.5|64517
1760699700000|2025-10-17 11:15:00|849.5|849.4|850|849.7|850|849.7|848.9|848.8|68830
1760700000000|2025-10-17 11:20:00|850.1|849.8|850.2|850|850.2|850|849.6|849.4|29458
1760700300000|2025-10-17 11:25:00|850.1|850.1|850.1|849.9|850.7|850.5|850|849.9|20341
1760700600000|2025-10-17 11:30:00|850|850|849.3|849.2|850.3|850.1|849.2|849.1|46150
1760700900000|2025-10-17 11:35:00|849.4|849.1|849.4|849.3|849.7|849.5|849.1|849|26182
1760701200000|2025-10-17 11:40:00|849.5|849.2|849.3|849.1|849.6|849.3|849|848.9|24459
1760701500000|2025-10-17 11:45:00|849.4|849.2|850|849.8|850|849.8|849.1|849|19421
1760701800000|2025-10-17 11:50:00|849.9|849.7|850.1|849.9|850.1|849.9|849.8|849.7|20922
1760702100000|2025-10-17 11:55:00|850.2|850|849.5|849.3|850.4|850.2|849.3|849.2|19827
1760702400000|2025-10-17 12:00:00|849.6|849.4|849.7|849.5|849.9|849.8|849.2|849|49623
1760702700000|2025-10-17 12:05:00|849.6|849.4|849.7|849.6|849.8|849.6|849.5|849.4|12391
1760703000000|2025-10-17 12:10:00|849.8|849.5|850.4|850.2|850.5|850.3|849.4|849.2|78475
1760703300000|2025-10-17 12:15:00|850.5|850.3|850.6|850.4|851|850.9|850.4|850.3|63854
1760703600000|2025-10-17 12:20:00|850.7|850.5|850.3|850.1|851|850.8|850.3|850.1|26315
1760703900000|2025-10-17 12:25:00|850.2|850|850.4|850.1|850.4|850.1|849.7|849.6|25159
1760704200000|2025-10-17 12:30:00|850.3|850.2|850.2|850|850.8|850.6|850.1|849.9|24656
1760704500000|2025-10-17 12:35:00|850.3|850.2|851|850.9|851|850.9|850.2|850.2|39506
1760704800000|2025-10-17 12:40:00|850.9|850.8|851.3|851.2|851.7|851.5|850.9|850.8|29276
1760705100000|2025-10-17 12:45:00|851.4|851.1|851.6|851.5|851.6|851.5|851.3|851.1|25299
1760705400000|2025-10-17 12:50:00|851.7|851.6|851.9|851.6|852.6|852.4|851.5|851.4|29689
1760705700000|2025-10-17 12:55:00|851.8|851.7|851.7|851.5|851.9|851.8|851.6|851.5|31378
1760706000000|2025-10-17 13:00:00|851.9|851.7|851.9|851.8|852.3|852.1|851.5|851.4|53568
1760706300000|2025-10-17 13:05:00|852|851.6|851.1|851|852|851.6|850.9|850.8|32311
1760706600000|2025-10-17 13:10:00|851|850.9|851.2|851.1|851.4|851.2|851|850.9|20401
1760706900000|2025-10-17 13:15:00|851.3|851|851.9|851.8|851.9|851.8|851.1|851|23096
1760707200000|2025-10-17 13:20:00|851.8|851.7|852.1|852|852.3|852.2|851.8|851.7|38461
1760707500000|2025-10-17 13:25:00|852.4|852.3|852.2|852|852.6|852.5|851.9|851.8|85518
1760707800000|2025-10-17 13:30:00|852.1|852.1|851.6|851.4|852.5|852.4|851|850.8|89868
1760708100000|2025-10-17 13:35:00|851.7|851.5|851.3|851.1|852|851.9|851|850.8|38776
1760708400000|2025-10-17 13:40:00|851.2|851.2|851.8|851.7|851.9|851.8|851.2|851.2|28216
1760708700000|2025-10-17 13:45:00|851.7|851.5|851.6|851.5|852.1|851.9|851.6|851.4|53003
1760709000000|2025-10-17 13:50:00|851.5|851.4|852.7|852.5|852.8|852.7|851.5|851.4|74353
1760709300000|2025-10-17 13:55:00|852.8|852.7|852.6|852.5|852.8|852.7|851.8|851.7|90743
1760709600000|2025-10-17 14:00:00|852.4|852.3|852.3|852.2|852.7|852.5|852.1|851.9|76678
1760709900000|2025-10-17 14:05:00|852.2|852.1|852|851.9|852.3|852.1|852|851.9|38200
1760710200000|2025-10-17 14:10:00|851.9|851.8|851.9|851.7|852.4|852.3|851.7|851.6|77178
1760710500000|2025-10-17 14:15:00|851.8|851.8|852.3|852.2|852.3|852.2|851.3|851.2|39086
1760710800000|2025-10-17 14:20:00|852.4|852.3|853.2|853|853.4|853.2|852.4|852.3|44993
1760711100000|2025-10-17 14:25:00|853.1|853.1|853.7|853.6|854|853.9|853.1|853.1|52397
1760711400000|2025-10-17 14:30:00|853.6|853.5|853.5|853.4|854|853.9|853.4|853.3|70431
1760711700000|2025-10-17 14:35:00|853.6|853.5|853.3|853.2|853.6|853.5|853.1|853|56847
1760712000000|2025-10-17 14:40:00|853.4|853.1|853.2|853|853.8|853.7|853.2|853|60170
1760712300000|2025-10-17 14:45:00|853.1|853.1|853.7|853.6|853.8|853.7|853.1|853|46523
1760712600000|2025-10-17 14:50:00|853.8|853.5|853.3|853.1|853.8|853.6|853.2|853|61442
1760712900000|2025-10-17 14:55:00|853.2|853|852.6|852.4|853.3|853.1|852.5|852.4|48221
1760713200000|2025-10-17 15:00:00|852.7|852.5|852.3|852.2|853.2|853|852.2|852.1|83483
1760713500000|2025-10-17 15:05:00|852.4|852.3|852.8|852.7|852.9|852.8|852.4|852.3|68475
1760713800000|2025-10-17 15:10:00|852.9|852.8|853.8|853.6|853.8|853.7|852.9|852.8|78991
1760714100000|2025-10-17 15:15:00|853.7|853.7|853.6|853.5|854|853.9|853.6|853.5|112024
1760714400000|2025-10-17 15:20:00|853.7|853.6|854|853.9|854|853.9|853.6|853.4|103536
1760714700000|2025-10-17 15:25:00|854.2|854.1|853.4|853.3|854.2|854.1|853.3|853.2|278324
1760943600000|2025-10-20 07:00:00|853|852.8|851.4|851.1|853|852.8|850.5|850.2|43689
1760943900000|2025-10-20 07:05:00|851.3|851|852|851.6|852.4|852.1|851|850.8|36353
1760944200000|2025-10-20 07:10:00|851.8|851.7|852.2|852|852.8|852.5|851.5|851.1|78645
1760944500000|2025-10-20 07:15:00|852.3|852.1|853.9|853.7|853.9|853.7|852.3|852.1|61936
1760944800000|2025-10-20 07:20:00|854|853.8|854.6|854.3|855|854.8|853.8|853.6|47693
1760945100000|2025-10-20 07:25:00|854.7|854.4|854.7|854.5|855|854.8|854.2|854|25505
1760945400000|2025-10-20 07:30:00|854.8|854.6|854.1|853.9|855.2|855.1|853.9|853.7|49478
1760945700000|2025-10-20 07:35:00|854.2|853.8|855.6|855.5|855.8|855.7|854.2|853.8|32663
1760946000000|2025-10-20 07:40:00|855.7|855.4|856|855.8|856|855.8|855.5|855.3|31571
1760946300000|2025-10-20 07:45:00|856.1|856|856.1|855.8|856.2|856.1|855.9|855.7|35392
1760946600000|2025-10-20 07:50:00|856|855.7|855.6|855.5|856.1|855.9|855.3|855.2|68010
1760946900000|2025-10-20 07:55:00|855.8|855.6|856.7|856.6|856.9|856.7|855.8|855.6|67724
1760947200000|2025-10-20 08:00:00|856.9|856.7|857|856.7|857.4|857.2|856.6|856.5|53702
1760947500000|2025-10-20 08:05:00|856.9|856.8|857.1|856.9|857.7|857.5|856.9|856.7|42086
1760947800000|2025-10-20 08:10:00|857|856.8|856.1|855.9|857.1|856.8|855.9|855.7|32487
1760948100000|2025-10-20 08:15:00|856.2|856|856|855.8|856.4|856.3|855.8|855.6|33674
1760948400000|2025-10-20 08:20:00|855.9|855.7|855|854.8|856|855.8|854.7|854.5|35933
1760948700000|2025-10-20 08:25:00|854.9|854.7|856.1|856|856.2|856.1|854.9|854.6|22888
1760949000000|2025-10-20 08:30:00|856.2|855.9|855.8|855.6|856.3|855.9|855.7|855.5|28865
1760949300000|2025-10-20 08:35:00|855.7|855.4|855.4|855.2|855.7|855.5|854.8|854.6|31643
1760949600000|2025-10-20 08:40:00|855.5|855.3|855.4|855.3|856|855.7|855.3|855.2|40315
1760949900000|2025-10-20 08:45:00|855.5|855.1|855.3|855.1|855.5|855.4|855|854.8|52105
1760950200000|2025-10-20 08:50:00|855.5|855.3|855.7|855.4|856.2|856|855.4|855.3|25703
1760950500000|2025-10-20 08:55:00|855.6|855.5|855.7|855.5|856|855.8|855.6|855.4|31171
1760950800000|2025-10-20 09:00:00|855.6|855.4|856|855.8|856|855.9|855.5|855.3|19824
1760951100000|2025-10-20 09:05:00|855.9|855.7|856.5|856.4|856.8|856.7|855.7|855.6|21435
1760951400000|2025-10-20 09:10:00|856.6|856.3|856.1|855.9|856.6|856.5|855.8|855.6|37294
1760951700000|2025-10-20 09:15:00|856|856|856|855.7|856.3|856.2|855.7|855.6|70847
1760952000000|2025-10-20 09:20:00|855.9|855.8|856.2|856|856.4|856.2|855.7|855.6|46895
1760952300000|2025-10-20 09:25:00|856.3|856.1|857.7|857.5|857.7|857.5|855.8|855.7|68788
1760952600000|2025-10-20 09:30:00|857.6|857.4|857.7|857.5|858|857.8|857.5|857.4|62224
1760952900000|2025-10-20 09:35:00|857.6|857.4|857.4|857.3|857.8|857.6|857.2|857|65245
1760953200000|2025-10-20 09:40:00|857.5|857.4|857.7|857.5|857.9|857.7|857.5|857.4|30720
1760953500000|2025-10-20 09:45:00|857.6|857.8|858.5|858.4|858.5|858.4|857.6|857.7|65588
1760953800000|2025-10-20 09:50:00|858.4|858.3|858.4|858.3|858.5|858.3|858.2|858|21360
1760954100000|2025-10-20 09:55:00|858.5|858.6|858.6|858.5|859.1|859|858.5|858.4|69877
1760954400000|2025-10-20 10:00:00|858.7|858.6|858.8|858.6|859|858.8|858.7|858.6|30487
1760954700000|2025-10-20 10:05:00|858.7|858.7|858.7|858.6|859.1|858.9|858.6|858.5|33536
1760955000000|2025-10-20 10:10:00|858.8|858.7|858.7|858.5|859.1|858.9|858.6|858.5|23324
1760955300000|2025-10-20 10:15:00|858.8|858.6|859.9|859.8|859.9|859.8|858.7|858.6|51247
1760955600000|2025-10-20 10:20:00|860|859.9|860.9|860.8|861|860.8|859.9|859.8|83925
1760955900000|2025-10-20 10:25:00|861|860.9|860.5|860.2|861|860.9|860.3|860.1|38714
1760956200000|2025-10-20 10:30:00|860.4|860|859.3|859.1|860.4|860.1|859.2|859.1|22090
1760956500000|2025-10-20 10:35:00|859.2|859.2|859.4|859.2|859.5|859.3|859.1|859|31550
1760956800000|2025-10-20 10:40:00|859.5|859.3|859.4|859.2|859.7|859.5|859.2|859|15096
1760957100000|2025-10-20 10:45:00|859.5|859.3|859.3|859.1|859.5|859.3|859|858.9|14899
1760957400000|2025-10-20 10:50:00|859.2|859.2|858.4|858.2|859.7|859.6|858.3|858.2|69097
1760957700000|2025-10-20 10:55:00|858.3|858.1|858.1|858|858.4|858.3|858.1|858|22847
1760958000000|2025-10-20 11:00:00|858|857.9|857.5|857.4|858.1|858|857.4|857.3|30955
1760958300000|2025-10-20 11:05:00|857.6|857.5|857.5|857.3|857.6|857.5|857.1|857|33875
1760958600000|2025-10-20 11:10:00|857.6|857.4|858.1|857.9|858.1|858|857.5|857.4|11772
1760958900000|2025-10-20 11:15:00|858|858|858.5|858.4|858.7|858.5|858|858|19819
1760959200000|2025-10-20 11:20:00|858.4|858.3|857.9|857.8|858.6|858.4|857.8|857.7|13119
1760959500000|2025-10-20 11:25:00|858|858|858.2|858|858.5|858.3|857.9|857.7|31550
1760959800000|2025-10-20 11:30:00|858.1|857.9|857.6|857.3|858.1|857.9|857.2|857.1|16308
1760960100000|2025-10-20 11:35:00|857.5|857.4|857.2|857.1|857.6|857.4|857.2|857.1|10622
1760960400000|2025-10-20 11:40:00|857.3|857|857.8|857.5|857.8|857.6|856.9|856.8|16041
1760960700000|2025-10-20 11:45:00|857.7|857.6|857.9|857.8|858|857.8|857.6|857.5|11428
1760961000000|2025-10-20 11:50:00|858|857.9|858.5|858.3|858.6|858.4|858|857.9|22838
1760961300000|2025-10-20 11:55:00|858.6|858.4|858.8|858.6|858.8|858.6|858.4|858.2|21267
1760961600000|2025-10-20 12:00:00|858.9|858.7|858.9|858.7|859.3|859.1|858.8|858.7|48373
1760961900000|2025-10-20 12:05:00|858.8|858.6|858.7|858.4|858.9|858.6|858.5|858.4|12450
1760962200000|2025-10-20 12:10:00|858.6|858.5|858.4|858.2|858.7|858.6|858.3|858.2|15549
1760962500000|2025-10-20 12:15:00|858.5|858.3|858.9|858.7|859|858.8|858.5|858.3|15321
1760962800000|2025-10-20 12:20:00|858.8|858.8|858.5|858.4|858.9|858.8|858.5|858.4|18937
1760963100000|2025-10-20 12:25:00|858.4|858.3|858.1|858|858.4|858.3|858.1|858|6724
1760963400000|2025-10-20 12:30:00|858|857.9|857.9|857.7|858.1|858|857.9|857.7|22686
1760963700000|2025-10-20 12:35:00|858|857.8|857.5|857.3|858|857.8|857.3|857.2|12940
1760964000000|2025-10-20 12:40:00|857.6|857.4|857.6|857.4|857.9|857.7|857.4|857.3|22529
1760964300000|2025-10-20 12:45:00|857.7|857.5|857.7|857.6|858.2|858|857.7|857.5|16440
1760964600000|2025-10-20 12:50:00|857.8|857.7|858|857.8|858|857.9|857.7|857.6|28418
1760964900000|2025-10-20 12:55:00|857.9|857.5|857.8|857.6|858|857.6|857.6|857.4|29570
1760965200000|2025-10-20 13:00:00|857.9|857.7|858.6|858.4|858.6|858.4|857.8|857.7|30429
1760965500000|2025-10-20 13:05:00|858.4|858.3|858.3|858.2|858.6|858.4|858.3|858.1|24891
1760965800000|2025-10-20 13:10:00|858.2|858.1|858.4|858.2|858.5|858.3|858.1|857.9|28315
1760966100000|2025-10-20 13:15:00|858.3|858.3|858.4|858.3|858.5|858.3|858.1|858|27359
1760966400000|2025-10-20 13:20:00|858.5|858.4|859|858.9|859|858.9|858.5|858.3|31528
1760966700000|2025-10-20 13:25:00|859.2|859|859.3|859.1|859.4|859.3|858.9|858.8|53443
1760967000000|2025-10-20 13:30:00|859.2|858.9|858.6|858.4|859.3|858.9|858.6|858.4|63913
1760967300000|2025-10-20 13:35:00|858.5|858.2|858|857.8|858.5|858.2|857.7|857.5|53456
1760967600000|2025-10-20 13:40:00|858.1|857.9|857.3|857.2|858.5|858.3|857.3|857.2|71768
1760967900000|2025-10-20 13:45:00|857.5|857.1|856.3|856.2|857.5|857.3|856.3|856.2|50547
1760968200000|2025-10-20 13:50:00|856.2|856.1|856.3|856.2|856.8|856.7|855.8|855.7|32080
1760968500000|2025-10-20 13:55:00|856.2|856.1|856.5|856.4|856.5|856.4|855.8|855.7|31300
1760968800000|2025-10-20 14:00:00|856.7|856.5|857|856.9|857.6|857.5|856.7|856.5|38140
1760969100000|2025-10-20 14:05:00|857.1|857|856.8|856.7|857.2|857.1|856.7|856.6|121540
1760969400000|2025-10-20 14:10:00|857|856.6|857|856.8|857.4|857.2|856.9|856.6|28125
1760969700000|2025-10-20 14:15:00|857.2|856.9|856.4|856.3|857.3|857.2|856.4|856.3|26588
1760970000000|2025-10-20 14:20:00|856.2|856.1|855.1|855|856.2|856.1|855.1|854.9|43398
1760970300000|2025-10-20 14:25:00|855|854.9|855.7|855.5|855.9|855.7|854.8|854.7|40682
1760970600000|2025-10-20 14:30:00|855.8|855.6|854.1|854|855.8|855.6|854.1|854|51600
1760970900000|2025-10-20 14:35:00|854.2|854.1|854.5|854.3|854.5|854.3|854|853.8|34643
1760971200000|2025-10-20 14:40:00|854.6|854.4|855.3|855.2|855.4|855.2|854.4|854.3|60806
1760971500000|2025-10-20 14:45:00|855.4|855.1|855.1|854.9|855.5|855.4|854.6|854.4|51599
1760971800000|2025-10-20 14:50:00|855|855|855.8|855.6|856|855.8|855|854.8|80156
1760972100000|2025-10-20 14:55:00|855.9|855.7|855.4|855.3|856.1|856|855.4|855.3|46679
1760972400000|2025-10-20 15:00:00|855.3|855.2|855.4|855.2|855.5|855.4|855|854.8|55700
1760972700000|2025-10-20 15:05:00|855.3|855.3|855.6|855.5|856.1|855.9|855.3|855.1|69032
1760973000000|2025-10-20 15:10:00|855.5|855.4|856.7|856.6|856.7|856.6|855.5|855.4|77221
1760973300000|2025-10-20 15:15:00|856.6|856.5|856.8|856.7|857|856.9|856.4|856.3|96374
1760973600000|2025-10-20 15:20:00|856.9|856.8|856.9|856.8|857.4|857.2|856.9|856.8|106687
1760973900000|2025-10-20 15:25:00|857|856.9|856.9|856.7|857.2|857.1|856.7|856.5|100368
1761030000000|2025-10-21 07:00:00|856|855.7|856.7|856.4|857.1|856.8|855.9|855.7|79276
1761030300000|2025-10-21 07:05:00|856.8|856.5|856.9|856.8|857.6|857.3|856.5|856.2|93922
1761030600000|2025-10-21 07:10:00|857.2|856.9|858.7|858.5|858.7|858.5|856.8|856.7|83033
1761030900000|2025-10-21 07:15:00|858.8|858.4|858.5|858.3|859.1|858.9|858.1|858|36086
1761031200000|2025-10-21 07:20:00|858.6|858.4|859.2|859.1|859.2|859.1|858.5|858.4|30354
1761031500000|2025-10-21 07:25:00|859.3|859.2|859.1|859|859.4|859.3|859.1|858.9|34268
1761031800000|2025-10-21 07:30:00|859.2|859.1|859|858.9|859.4|859.3|858.5|858.3|53070
1761032100000|2025-10-21 07:35:00|858.9|858.8|859.6|859.5|859.8|859.7|858.9|858.8|30249
1761032400000|2025-10-21 07:40:00|859.5|859.4|859.9|859.7|860.1|859.9|859.4|859.2|34287
1761032700000|2025-10-21 07:45:00|860|859.8|861|860.8|861.1|861|859.9|859.7|53370
1761033000000|2025-10-21 07:50:00|861.2|860.9|861|860.8|861.4|861.1|859.9|859.7|54284
1761033300000|2025-10-21 07:55:00|861.2|860.9|861|860.8|861.3|861.1|861|860.8|15908
1761033600000|2025-10-21 08:00:00|861.1|860.9|860.5|860.2|861.3|861.2|860.3|860.2|28884
1761033900000|2025-10-21 08:05:00|860.4|860.3|861.2|861|861.3|861.1|860.3|860.1|26819
1761034200000|2025-10-21 08:10:00|861|860.9|861.5|861.3|861.6|861.5|861|860.9|24774
1761034500000|2025-10-21 08:15:00|861.4|861.2|861.3|861|861.7|861.6|860.8|860.6|22314
1761034800000|2025-10-21 08:20:00|861.2|861.1|861|860.8|861.3|861.2|860.3|860.2|33849
1761035100000|2025-10-21 08:25:00|860.9|860.7|860.6|860.4|861|860.8|860.4|860.1|13777
1761035400000|2025-10-21 08:30:00|860.5|860.3|861.1|860.8|861.2|861|860.5|860.2|24699
1761035700000|2025-10-21 08:35:00|861|860.9|860.9|860.7|861.1|861|860.7|860.5|16979
1761036000000|2025-10-21 08:40:00|860.8|860.8|860.7|860.4|860.9|860.8|860.4|860.3|25402
1761036300000|2025-10-21 08:45:00|860.6|860.5|861|860.8|861|860.9|860.6|860.4|11562
1761036600000|2025-10-21 08:50:00|860.9|860.7|861|860.8|861|860.8|860.7|860.6|24367
1761036900000|2025-10-21 08:55:00|861.1|860.9|861.3|861.1|861.5|861.4|861|860.9|28643
1761037200000|2025-10-21 09:00:00|861.4|861.2|861|860.9|861.5|861.3|861|860.9|14161
1761037500000|2025-10-21 09:05:00|861.1|860.8|860.9|860.8|861.3|861.2|860.9|860.7|18274
1761037800000|2025-10-21 09:10:00|861|861|861.1|860.9|861.4|861.2|861|860.9|23142
1761038100000|2025-10-21 09:15:00|861|861|861.6|861.4|861.8|861.6|861|860.9|21863
1761038400000|2025-10-21 09:20:00|861.5|861.3|861.7|861.5|861.7|861.5|861.3|861.2|10733
1761038700000|2025-10-21 09:25:00|861.8|861.6|861.5|861.4|861.9|861.8|861.5|861.4|17379
1761039000000|2025-10-21 09:30:00|861.4|861.3|860.8|860.7|861.5|861.3|860.7|860.6|22030
1761039300000|2025-10-21 09:35:00|860.7|860.6|860.5|860.3|861|860.8|860.5|860.3|34178
1761039600000|2025-10-21 09:40:00|860.4|860.2|859.5|859.4|860.4|860.2|859.5|859.3|22260
1761039900000|2025-10-21 09:45:00|859.4|859.3|859.3|859.1|859.5|859.4|859.1|859|19580
1761040200000|2025-10-21 09:50:00|859.4|859.2|859.1|859|859.5|859.4|859|858.9|19528
1761040500000|2025-10-21 09:55:00|859|858.9|859.1|859|859.3|859.1|859|858.9|11038
1761040800000|2025-10-21 10:00:00|859|858.9|859.4|859.2|859.4|859.3|859|858.9|19426
1761041100000|2025-10-21 10:05:00|859.6|859.1|859.7|859.5|860|859.8|859.6|859.1|22221
1761041400000|2025-10-21 10:10:00|859.8|859.6|859.7|859.5|859.9|859.7|859.5|859.4|10729
1761041700000|2025-10-21 10:15:00|859.6|859.4|858.6|858.5|859.6|859.4|858.5|858.4|35974
1761042000000|2025-10-21 10:20:00|858.5|858.4|858.1|857.9|858.7|858.6|858|857.9|26302
1761042300000|2025-10-21 10:25:00|858|857.8|857.5|857.4|858.2|858|857.5|857.4|14627
1761042600000|2025-10-21 10:30:00|857.4|857.3|857.4|857.3|857.8|857.6|857.3|857.2|25035
1761042900000|2025-10-21 10:35:00|857.3|857.2|857.5|857.3|857.5|857.4|857.2|857|21159
1761043200000|2025-10-21 10:40:00|857.4|857.2|857.2|857|857.5|857.2|857.1|857|17818
1761043500000|2025-10-21 10:45:00|857.1|857.1|857.3|857.2|857.5|857.3|857.1|857.1|24069
1761043800000|2025-10-21 10:50:00|857.4|857.3|857.2|857|857.5|857.3|857|856.9|15586
1761044100000|2025-10-21 10:55:00|857.3|857.1|856.8|856.6|857.3|857.1|856.7|856.6|20877
1761044400000|2025-10-21 11:00:00|856.9|856.7|857.5|857.3|857.5|857.3|856.9|856.7|11112
1761044700000|2025-10-21 11:05:00|857.6|857.4|858.4|858.2|858.4|858.2|857.4|857.3|18495
1761045000000|2025-10-21 11:10:00|858.2|858.1|859.2|859|859.2|859|858.1|858|29789
1761045300000|2025-10-21 11:15:00|859.3|859.1|859.4|859.2|859.6|859.5|858.9|858.7|31193
1761045600000|2025-10-21 11:20:00|859.5|859.3|860.3|860|860.5|860.2|859.4|859.2|17490
1761045900000|2025-10-21 11:25:00|860.2|860.1|860.7|860.6|860.8|860.6|860.2|860|45376
1761046200000|2025-10-21 11:30:00|860.5|860.4|860.9|860.8|860.9|860.8|860.5|860.4|9621
1761046500000|2025-10-21 11:35:00|861|860.9|860.8|860.6|861.2|861|860.8|860.6|11580
1761046800000|2025-10-21 11:40:00|860.6|860.5|860.8|860.7|860.8|860.7|860.4|860.3|18141
1761047100000|2025-10-21 11:45:00|860.9|860.8|861.2|861|861.2|861.1|860.8|860.7|14076
1761047400000|2025-10-21 11:50:00|861.1|860.9|860.8|860.6|861.1|860.9|860.7|860.6|17258
1761047700000|2025-10-21 11:55:00|860.9|860.7|860.5|860.3|861.3|861.1|860.3|860.2|29431
1761048000000|2025-10-21 12:00:00|860.4|860.2|860.5|860.3|860.8|860.5|860.2|860.1|10259
1761048300000|2025-10-21 12:05:00|860.4|860.2|860.5|860.3|860.6|860.4|860.3|860.2|11360
1761048600000|2025-10-21 12:10:00|860.4|860.4|860|859.9|860.4|860.4|860|859.9|9967
1761048900000|2025-10-21 12:15:00|859.9|859.8|860.3|860.2|860.5|860.3|859.9|859.8|16029
1761049200000|2025-10-21 12:20:00|860.2|860.1|860.2|860|860.6|860.4|860.1|860|22508
1761049500000|2025-10-21 12:25:00|860.4|860.1|860.1|859.8|860.4|860.2|859.9|859.8|22402
1761049800000|2025-10-21 12:30:00|860.2|860|860.7|860.5|861|860.8|860|859.9|15915
1761050100000|2025-10-21 12:35:00|860.6|860.6|860.9|860.8|860.9|860.8|860.6|860.5|13728
1761050400000|2025-10-21 12:40:00|860.8|860.7|860.6|860.5|860.9|860.7|860.5|860.4|16363
1761050700000|2025-10-21 12:45:00|860.7|860.4|860.8|860.6|860.8|860.7|860.6|860.4|15940
1761051000000|2025-10-21 12:50:00|860.7|860.5|860.5|860.4|860.8|860.5|860.4|860.3|18285
1761051300000|2025-10-21 12:55:00|860.4|860.3|860.3|860.2|860.6|860.4|860.2|860.1|22753
1761051600000|2025-10-21 13:00:00|860.4|860.3|860.7|860.6|860.9|860.8|860.3|860.1|24899
1761051900000|2025-10-21 13:05:00|860.6|860.5|860.4|860.3|860.6|860.5|860.1|860|24869
1761052200000|2025-10-21 13:10:00|860.5|860.4|860.4|860.3|860.7|860.5|860.4|860.3|12467
1761052500000|2025-10-21 13:15:00|860.6|860.4|860.1|859.9|860.6|860.4|860.1|859.9|26829
1761052800000|2025-10-21 13:20:00|860|859.8|859.7|859.6|860|859.9|859.7|859.6|32650
1761053100000|2025-10-21 13:25:00|859.6|859.5|858.8|858.6|859.6|859.5|858.5|858.4|25702
1761053400000|2025-10-21 13:30:00|858.7|858.5|859|858.9|859.3|859.2|858.6|858.5|32785
1761053700000|2025-10-21 13:35:00|858.9|858.7|858.8|858.7|859|858.8|858.3|858.2|30767
1761054000000|2025-10-21 13:40:00|858.9|858.8|858.3|858.1|858.9|858.8|858|857.9|45567
1761054300000|2025-10-21 13:45:00|858.2|857.9|858.2|858|858.3|858.2|857.8|857.7|34471
1761054600000|2025-10-21 13:50:00|858.3|858.1|859.2|859|859.3|859.2|858.3|858|70151
1761054900000|2025-10-21 13:55:00|859.1|859.1|858.8|858.7|859.2|859.1|858.6|858.5|32818
1761055200000|2025-10-21 14:00:00|858.9|858.8|858.8|858.6|858.9|858.8|858.4|858.2|41079
1761055500000|2025-10-21 14:05:00|858.7|858.7|859.2|859|859.3|859.1|858.4|858.3|15708
1761055800000|2025-10-21 14:10:00|859.3|859.1|858.1|857.9|859.3|859.2|857.9|857.8|31465
1761056100000|2025-10-21 14:15:00|858|858|857.4|857.2|858.2|858|857.3|857.1|26445
1761056400000|2025-10-21 14:20:00|857.2|857|857.5|857.3|857.9|857.8|856.9|856.8|47605
1761056700000|2025-10-21 14:25:00|857.6|857.4|857.7|857.6|857.8|857.7|857.5|857.3|32531
1761057000000|2025-10-21 14:30:00|857.6|857.4|858.3|858.2|858.5|858.4|857.6|857.4|34550
1761057300000|2025-10-21 14:35:00|858.4|858.3|858.7|858.6|858.9|858.8|858.4|858.3|24048
1761057600000|2025-10-21 14:40:00|858.8|858.5|858.9|858.8|859|858.9|858.4|858.3|39821
1761057900000|2025-10-21 14:45:00|858.8|858.7|857.5|857.4|858.8|858.7|857.4|857.3|45366
1761058200000|2025-10-21 14:50:00|857.4|857.3|858.2|858|858.2|858|857.4|857.3|44933
1761058500000|2025-10-21 14:55:00|858.1|857.9|857.4|857.2|858.3|858.2|857.3|857.2|26058
1761058800000|2025-10-21 15:00:00|857.3|857|858.4|858.3|858.6|858.4|857.2|857|43196
1761059100000|2025-10-21 15:05:00|858.3|858.1|857.7|857.5|858.4|858.2|857.6|857.5|29257
1761059400000|2025-10-21 15:10:00|857.6|857.6|857.7|857.6|857.9|857.7|857.5|857.4|77759
1761059700000|2025-10-21 15:15:00|857.8|857.7|857.1|857|858.1|858|857.1|857|68797
1761060000000|2025-10-21 15:20:00|857|856.9|856.3|856.2|857|856.9|856.2|856.1|73455
1761060300000|2025-10-21 15:25:00|856.4|856.1|856.6|856.4|856.8|856.6|856.3|856.1|64804
1761116400000|2025-10-22 07:00:00|859|858.8|859.8|859.4|861|860.6|859|858.8|102111
1761116700000|2025-10-22 07:05:00|859.5|859.1|860|859.7|860.8|860.6|859.1|858.8|91090
1761117000000|2025-10-22 07:10:00|859.9|859.6|859.7|859.5|860|859.8|859.2|858.9|61544
1761117300000|2025-10-22 07:15:00|859.9|859.7|860.4|860.1|860.4|860.3|859.5|859.2|31961
1761117600000|2025-10-22 07:20:00|860.7|860.5|861.3|861.1|861.5|861.4|860.3|860.1|96630
1761117900000|2025-10-22 07:25:00|861.1|861|861.2|860.9|861.8|861.7|861|860.8|94372
1761118200000|2025-10-22 07:30:00|861.4|861|861.5|861.3|861.9|861.8|861.1|860.9|58744
1761118500000|2025-10-22 07:35:00|861.4|861.1|860.3|860.1|861.5|861.1|860.2|860.1|38134
1761118800000|2025-10-22 07:40:00|860.2|860|861.5|861.3|861.9|861.7|860.2|860|60905
1761119100000|2025-10-22 07:45:00|861.6|861.4|860.3|860|861.6|861.4|860.2|860|47796
1761119400000|2025-10-22 07:50:00|860.2|860.1|860|859.9|860.5|860.2|859.8|859.7|39626
1761119700000|2025-10-22 07:55:00|860.2|859.8|859.5|859.4|860.4|860.1|859.5|859.4|31788
1761120000000|2025-10-22 08:00:00|859.4|859.3|859.4|859.3|859.5|859.3|858.6|858.4|74813
1761120300000|2025-10-22 08:05:00|859.5|859.2|859.2|859|859.5|859.3|858.8|858.7|75403
1761120600000|2025-10-22 08:10:00|859.1|858.9|858.6|858.4|859.2|859|858.6|858.4|24504
1761120900000|2025-10-22 08:15:00|858.5|858.5|858.7|858.6|858.7|858.6|858.1|858|31501
1761121200000|2025-10-22 08:20:00|858.6|858.5|858.7|858.5|858.9|858.7|858.3|858.1|49392
1761121500000|2025-10-22 08:25:00|858.8|858.6|859|858.8|859.1|858.9|858.5|858.3|20022
1761121800000|2025-10-22 08:30:00|859.1|858.9|859.7|859.5|859.8|859.6|859|858.8|53503
1761122100000|2025-10-22 08:35:00|859.5|859.3|858.4|858.2|859.5|859.3|858.4|858.2|32782
1761122400000|2025-10-22 08:40:00|858.3|858.1|858.6|858.5|858.7|858.5|858|857.8|31896
1761122700000|2025-10-22 08:45:00|858.5|858.4|858.4|858.2|858.6|858.4|858|857.9|26651
1761123000000|2025-10-22 08:50:00|858.3|858.1|858.9|858.7|858.9|858.8|858.3|858.1|23676
1761123300000|2025-10-22 08:55:00|859|858.8|859.8|859.6|860|859.9|859|858.8|56588
1761123600000|2025-10-22 09:00:00|859.9|859.7|860|859.9|860|859.9|859.7|859.5|10556
1761123900000|2025-10-22 09:05:00|859.9|859.8|858.9|858.7|860|859.8|858.9|858.7|53947
1761124200000|2025-10-22 09:10:00|858.8|858.8|858.5|858.4|858.8|858.8|858.4|858.3|31203
1761124500000|2025-10-22 09:15:00|858.6|858.3|858.7|858.5|858.8|858.6|858.3|858.2|21699
1761124800000|2025-10-22 09:20:00|858.6|858.4|858.4|858.3|858.9|858.8|858.4|858.3|31596
1761125100000|2025-10-22 09:25:00|858.5|858.4|858|857.9|858.8|858.6|858|857.9|18666
1761125400000|2025-10-22 09:30:00|858.1|858|858|857.8|858.4|858.2|857.7|857.6|38713
1761125700000|2025-10-22 09:35:00|858.1|857.7|858.2|858.1|858.5|858.4|858.1|857.7|47539
1761126000000|2025-10-22 09:40:00|858|857.9|857.8|857.6|858.4|858.1|857.8|857.6|35737
1761126300000|2025-10-22 09:45:00|857.7|857.7|857.8|857.6|857.9|857.7|857.5|857.4|22627
1761126600000|2025-10-22 09:50:00|857.7|857.7|857.8|857.7|857.9|857.8|857.7|857.5|30515
1761126900000|2025-10-22 09:55:00|857.7|857.6|857.4|857.3|858|857.8|857.2|857|35578
1761127200000|2025-10-22 10:00:00|857.5|857.2|857.5|857.3|857.6|857.4|857.2|857|47959
1761127500000|2025-10-22 10:05:00|857.4|857.2|857.1|857|857.6|857.5|857.1|857|28309
1761127800000|2025-10-22 10:10:00|857|856.9|856.7|856.6|857.5|857.3|856.7|856.5|34393
1761128100000|2025-10-22 10:15:00|856.6|856.5|856.9|856.7|857.1|857|856.5|856.3|30020
1761128400000|2025-10-22 10:20:00|856.8|856.8|857.3|857.1|857.5|857.3|856.8|856.8|33094
1761128700000|2025-10-22 10:25:00|857.2|857|857|856.8|857.2|857|856.6|856.5|29206
1761129000000|2025-10-22 10:30:00|857.1|856.9|857|856.9|857.1|856.9|856.4|856.2|64026
1761129300000|2025-10-22 10:35:00|857.1|856.8|857.4|857.2|857.7|857.6|857.1|856.8|30438
1761129600000|2025-10-22 10:40:00|857.3|857.1|857.8|857.7|857.9|857.7|856.9|856.7|40758
1761129900000|2025-10-22 10:45:00|857.7|857.6|858.1|858|858.1|858|857.4|857.3|58922
1761130200000|2025-10-22 10:50:00|858.2|858.1|858.1|857.9|858.4|858.2|857.8|857.7|36522
1761130500000|2025-10-22 10:55:00|858.3|858|858|857.9|858.4|858.1|857.8|857.7|42778
1761130800000|2025-10-22 11:00:00|858.1|858|857.8|857.7|858.2|858|857.7|857.5|49312
1761131100000|2025-10-22 11:05:00|857.7|857.6|857|856.9|857.9|857.7|857|856.9|34605
1761131400000|2025-10-22 11:10:00|856.9|856.8|856.3|856.2|857|856.9|855.8|855.7|187264
1761131700000|2025-10-22 11:15:00|856.1|856|856.2|856.1|856.4|856.3|855.8|855.6|45675
1761132000000|2025-10-22 11:20:00|856.1|856|855.8|855.7|856.2|856.1|855.5|855.3|30402
1761132300000|2025-10-22 11:25:00|855.7|855.6|855.4|855.3|855.8|855.7|855.4|855.3|30281
1761132600000|2025-10-22 11:30:00|855.3|855.2|854.8|854.7|855.3|855.2|854.6|854.5|23439
1761132900000|2025-10-22 11:35:00|854.9|854.8|854.2|854.1|855|854.8|854.1|854|46505
1761133200000|2025-10-22 11:40:00|854.5|854.3|854.4|854.3|854.8|854.7|854.3|854.2|17506
1761133500000|2025-10-22 11:45:00|854.6|854.4|854.5|854.3|854.8|854.6|854.2|854.1|33321
1761133800000|2025-10-22 11:50:00|854.4|854.2|854.5|854.2|854.5|854.3|854.1|854|19966
1761134100000|2025-10-22 11:55:00|854.4|854.3|854.1|853.9|854.4|854.3|853.8|853.6|63598
1761134400000|2025-10-22 12:00:00|854.2|854|853.2|853.1|854.2|854|853.1|853|40699
1761134700000|2025-10-22 12:05:00|853.1|853|853.1|853|853.4|853.3|853.1|853|29999
1761135000000|2025-10-22 12:10:00|853|852.9|852.4|852.3|853|852.9|852.3|852.2|18407
1761135300000|2025-10-22 12:15:00|852.6|852.4|853|852.9|853.3|853.2|852.4|852.3|36087
1761135600000|2025-10-22 12:20:00|852.9|852.8|852.8|852.7|853.3|853.2|852.7|852.6|28525
1761135900000|2025-10-22 12:25:00|852.9|852.6|853.2|853.1|853.2|853.1|852.8|852.6|23239
1761136200000|2025-10-22 12:30:00|853.1|853|853.3|853.2|853.8|853.6|853.1|853|31528
1761136500000|2025-10-22 12:35:00|853.4|853.3|851.7|851.6|853.4|853.3|851.7|851.5|49582
1761136800000|2025-10-22 12:40:00|851.8|851.7|851.6|851.4|852|851.9|851.4|851.3|59508
1761137100000|2025-10-22 12:45:00|851.4|851.3|850.6|850.5|851.5|851.3|850.6|850.5|36789
1761137400000|2025-10-22 12:50:00|850.7|850.6|850.7|850.6|850.9|850.8|850.5|850.4|31275
1761137700000|2025-10-22 12:55:00|850.6|850.5|849.8|849.6|850.6|850.5|849.8|849.6|54162
1761138000000|2025-10-22 13:00:00|849.9|849.7|849|848.8|850.4|850.2|849|848.8|92796
1761138300000|2025-10-22 13:05:00|848.9|848.6|848|847.9|848.9|848.6|847.7|847.5|50808
1761138600000|2025-10-22 13:10:00|848.1|848|847|846.8|848.1|848|846.8|846.7|72663
1761138900000|2025-10-22 13:15:00|846.9|846.9|846.3|846.1|847|846.9|846|845.9|56495
1761139200000|2025-10-22 13:20:00|846.2|846.2|847.2|847|847.2|847|846.1|846|49883
1761139500000|2025-10-22 13:25:00|847.1|847.1|847.5|847.3|847.6|847.5|846.8|846.6|78391
1761139800000|2025-10-22 13:30:00|847.6|847.4|847.1|847|847.7|847.5|846.9|846.8|76171
1761140100000|2025-10-22 13:35:00|847.3|847.1|846.5|846.4|847.5|847.3|846.1|846|69695
1761140400000|2025-10-22 13:40:00|846.6|846.5|846|845.9|846.6|846.5|845.9|845.7|59487
1761140700000|2025-10-22 13:45:00|845.9|845.8|844.9|844.8|845.9|845.8|844.3|844.2|88720
1761141000000|2025-10-22 13:50:00|845|844.9|844.1|844|845|844.9|843.4|843.3|79201
1761141300000|2025-10-22 13:55:00|844.2|843.9|844.8|844.6|844.8|844.7|843.8|843.6|66199
1761141600000|2025-10-22 14:00:00|844.6|844.5|844.4|844.3|844.7|844.6|844|843.8|67410
1761141900000|2025-10-22 14:05:00|844.3|844.2|845.1|844.9|845.2|845.1|844.1|844|88198
1761142200000|2025-10-22 14:10:00|845.2|845|847.6|847.4|847.6|847.4|845.2|845|113773
1761142500000|2025-10-22 14:15:00|847.4|847.2|848.2|848|848.2|848|847|846.9|69007
1761142800000|2025-10-22 14:20:00|848.1|847.8|848.1|848|848.4|848.3|847.2|847|74410
1761143100000|2025-10-22 14:25:00|848.2|847.9|848.3|848.2|848.3|848.2|847.6|847.5|56298
1761143400000|2025-10-22 14:30:00|848.4|848.3|848.5|848.4|848.7|848.6|848.3|848.1|75364
1761143700000|2025-10-22 14:35:00|848.4|848.3|847.3|847.1|848.4|848.3|847.1|846.9|51275
1761144000000|2025-10-22 14:40:00|847.2|847.2|847.5|847.3|847.8|847.6|847|846.9|63409
1761144300000|2025-10-22 14:45:00|847.4|847.2|846.7|846.5|847.9|847.8|846.2|846|62393
1761144600000|2025-10-22 14:50:00|846.8|846.6|846.5|846.4|846.9|846.7|845.9|845.7|58552
1761144900000|2025-10-22 14:55:00|846.7|846.6|847.5|847.4|847.9|847.8|846.7|846.5|60772
1761145200000|2025-10-22 15:00:00|847.4|847.3|848.4|848.3|848.4|848.3|847.4|847.3|62448
1761145500000|2025-10-22 15:05:00|848.5|848.4|849.2|849|849.3|849.2|848.5|848.3|62036
1761145800000|2025-10-22 15:10:00|849.1|848.9|848.7|848.5|849.3|849.2|848.6|848.5|81480
1761146100000|2025-10-22 15:15:00|848.6|848.6|848.7|848.6|848.9|848.8|847.9|847.8|94301
1761146400000|2025-10-22 15:20:00|848.6|848.5|847.4|847.3|848.6|848.5|847.3|847.2|92035
1761146700000|2025-10-22 15:25:00|847.3|847.2|847.5|847.3|847.9|847.8|847|846.9|115128
1761202800000|2025-10-23 07:00:00|847.5|847.3|849.2|848.9|849.3|848.9|846.9|846.6|65676
1761203100000|2025-10-23 07:05:00|849.3|848.8|847.2|847|849.4|849.1|847.2|847|15847
1761203400000|2025-10-23 07:10:00|847.4|847.1|847|846.8|848|847.8|846.8|846.6|85359
1761203700000|2025-10-23 07:15:00|847.2|846.9|846|845.7|847.4|847.2|846|845.7|45433
1761204000000|2025-10-23 07:20:00|845.9|845.8|846.4|846.2|846.7|846.4|845.6|845.3|28069
1761204300000|2025-10-23 07:25:00|846.3|846.1|846.7|846.5|846.7|846.5|845.4|845.2|27971
1761204600000|2025-10-23 07:30:00|847|846.7|845.7|845.5|847.1|846.9|845.2|845.1|59152
1761204900000|2025-10-23 07:35:00|845.6|845.3|845.6|845.4|845.6|845.4|844.5|844.3|47985
1761205200000|2025-10-23 07:40:00|845.5|845.3|846.3|846.1|846.3|846.2|845.4|845.2|24592
1761205500000|2025-10-23 07:45:00|846.6|846.2|847.6|847.5|847.6|847.5|846.5|846.2|42881
1761205800000|2025-10-23 07:50:00|847.7|847.4|847.9|847.7|847.9|847.8|847.2|847|27084
1761206100000|2025-10-23 07:55:00|847.8|847.8|848|847.8|848.2|848.1|847.4|847.2|50640
1761206400000|2025-10-23 08:00:00|848.1|847.9|848.6|848.4|849.1|848.9|848.1|847.9|33343
1761206700000|2025-10-23 08:05:00|848.5|848.3|848.2|848.1|849.2|849|848.2|848.1|35342
1761207000000|2025-10-23 08:10:00|848.1|848|847.8|847.6|848.6|848.4|847.2|847|21466
1761207300000|2025-10-23 08:15:00|847.7|847.4|846.7|846.5|847.7|847.4|846|845.8|56059
1761207600000|2025-10-23 08:20:00|846.5|846.4|846.5|846.4|847|846.7|846.5|846.3|27796
1761207900000|2025-10-23 08:25:00|846.3|846.3|847|846.8|847|846.8|846.2|846.1|32944
1761208200000|2025-10-23 08:30:00|847.1|846.9|847.2|847|847.3|847.1|846.8|846.7|12613
1761208500000|2025-10-23 08:35:00|847.3|847.1|848|847.8|848|847.8|847.2|847.1|18790
1761208800000|2025-10-23 08:40:00|848.1|848|848.2|848.1|848.3|848.2|847.7|847.6|18760
1761209100000|2025-10-23 08:45:00|848.6|848.4|848.5|848.3|848.8|848.5|848|847.9|52022
1761209400000|2025-10-23 08:50:00|848.4|848.4|847.5|847.4|848.6|848.4|847.5|847.4|16970
1761209700000|2025-10-23 08:55:00|847.6|847.3|847.6|847.3|848|847.8|847.4|847.3|22207
1761210000000|2025-10-23 09:00:00|847.2|847|847.2|847|847.3|847.1|846.8|846.6|34253
1761210300000|2025-10-23 09:05:00|847.1|847.1|847.1|846.9|847.4|847.2|847|846.8|18374
1761210600000|2025-10-23 09:10:00|847.2|847|847.7|847.5|847.7|847.5|847.1|846.9|34220
1761210900000|2025-10-23 09:15:00|847.6|847.4|847.5|847.3|847.8|847.6|847.3|847.2|11255
1761211200000|2025-10-23 09:20:00|847.6|847.4|848|847.9|848|847.9|847.4|847.3|41993
1761211500000|2025-10-23 09:25:00|848.1|848|847.7|847.4|848.1|848|847.4|847.2|43483
1761211800000|2025-10-23 09:30:00|847.6|847.5|848.3|848.1|848.5|848.3|847.5|847.3|15475
1761212100000|2025-10-23 09:35:00|848.2|848|847.7|847.5|848.2|848|847.6|847.5|19745
1761212400000|2025-10-23 09:40:00|847.6|847.4|847.5|847.4|847.9|847.7|847.4|847.3|23404
1761212700000|2025-10-23 09:45:00|847.6|847|847.8|847.6|847.9|847.7|847.2|847|28288
1761213000000|2025-10-23 09:50:00|847.7|847.5|848.8|848.6|848.8|848.6|847.6|847.5|42847
1761213300000|2025-10-23 09:55:00|848.7|848.5|847.9|847.7|848.7|848.5|847.9|847.7|42285
1761213600000|2025-10-23 10:00:00|847.7|847.8|847.5|847.3|847.9|847.8|847.3|847.2|92742
1761213900000|2025-10-23 10:05:00|847.6|847.4|847.6|847.4|847.7|847.6|847.4|847.2|21921
1761214200000|2025-10-23 10:10:00|847.5|847.3|848|847.9|848.2|848|847.5|847.3|27014
1761214500000|2025-10-23 10:15:00|848.1|848|848|847.9|848.4|848.2|847.9|847.7|25551
1761214800000|2025-10-23 10:20:00|848.2|848|848.4|848.2|848.6|848.4|848|847.8|22009
1761215100000|2025-10-23 10:25:00|848.3|848|848.2|848|848.4|848.2|848.1|848|38962
1761215400000|2025-10-23 10:30:00|848.1|847.9|848.6|848.4|848.7|848.5|848.1|847.9|32256
1761215700000|2025-10-23 10:35:00|848.7|848.5|848.7|848.5|849.2|849.1|848.6|848.4|40666
1761216000000|2025-10-23 10:40:00|848.8|848.6|848.8|848.6|849.2|849|848.6|848.4|31404
1761216300000|2025-10-23 10:45:00|848.7|848.5|848.7|848.5|849.1|848.9|848.6|848.5|20984
1761216600000|2025-10-23 10:50:00|848.6|848.6|849.2|849|849.2|849|848.6|848.6|20248
1761216900000|2025-10-23 10:55:00|849.1|849.1|850.4|850.2|850.5|850.3|849.1|849.1|44769
1761217200000|2025-10-23 11:00:00|850.3|850|849|848.8|850.3|850|848.9|848.8|26280
1761217500000|2025-10-23 11:05:00|848.9|848.7|848.5|848.3|849|848.7|848.4|848.3|22371
1761217800000|2025-10-23 11:10:00|848.4|848.4|849.2|849.1|849.4|849.3|848.4|848.3|16895
1761218100000|2025-10-23 11:15:00|849.3|849.2|849.5|849.3|849.6|849.5|849.3|849.1|17900
1761218400000|2025-10-23 11:20:00|849.4|849.4|849.3|849.2|849.5|849.4|849.2|849.1|10055
1761218700000|2025-10-23 11:25:00|849.2|849.1|849.1|848.9|849.3|849.2|849|848.9|11002
1761219000000|2025-10-23 11:30:00|849|849|848.5|848.3|849.1|849|848.5|848.3|12095
1761219300000|2025-10-23 11:35:00|848.4|848.4|848|847.8|848.6|848.5|847.8|847.7|31087
1761219600000|2025-10-23 11:40:00|847.9|847.7|847.4|847.2|847.9|847.7|847.4|847.2|20782
1761219900000|2025-10-23 11:45:00|847.6|847.4|847|846.8|847.6|847.4|846.9|846.8|14255
1761220200000|2025-10-23 11:50:00|847.2|847|847.2|847|847.3|847.1|846.7|846.5|12468
1761220500000|2025-10-23 11:55:00|847.1|846.9|847.2|847|847.3|847.1|846.8|846.7|23716
1761220800000|2025-10-23 12:00:00|847.3|847.1|847.3|847.1|847.3|847.2|846.9|846.7|19735
1761221100000|2025-10-23 12:05:00|847.2|847|847.1|846.9|847.4|847.3|847|846.9|19070
1761221400000|2025-10-23 12:10:00|847|846.8|846.7|846.6|847.1|847|846.7|846.6|16393
1761221700000|2025-10-23 12:15:00|846.4|846.5|847|846.9|847.4|847.3|846.4|846.3|39594
1761222000000|2025-10-23 12:20:00|847.1|847|847.6|847.3|848|847.8|846.8|846.7|27218
1761222300000|2025-10-23 12:25:00|847.5|847.4|847.3|847.1|847.6|847.4|847|846.8|9858
1761222600000|2025-10-23 12:30:00|847.4|847.2|847.2|847.1|847.4|847.2|846.7|846.5|36018
1761222900000|2025-10-23 12:35:00|847.3|847|848.5|848.3|848.5|848.3|847.2|847|29633
1761223200000|2025-10-23 12:40:00|848.7|848.4|848.8|848.6|849.2|849|848.7|848.3|37543
1761223500000|2025-10-23 12:45:00|849|848.8|848.8|848.6|849.3|849|848.7|848.6|33559
1761223800000|2025-10-23 12:50:00|848.9|848.7|849.3|849.1|849.4|849.3|848.9|848.7|59679
1761224100000|2025-10-23 12:55:00|849.4|849.2|849.2|849.1|849.4|849.3|848.7|848.5|54480
1761224400000|2025-10-23 13:00:00|849.4|849.2|849.9|849.7|849.9|849.8|849.3|849.1|32614
1761224700000|2025-10-23 13:05:00|849.8|849.8|849.5|849.3|849.9|849.8|849.3|849.2|26931
1761225000000|2025-10-23 13:10:00|849.4|849.4|850.1|849.9|850.2|850|849.4|849.4|40160
1761225300000|2025-10-23 13:15:00|850.2|850|850.3|850.2|850.3|850.2|850|849.9|28081
1761225600000|2025-10-23 13:20:00|850.2|850.1|851.6|851.5|851.8|851.7|850.2|850.1|47162
1761225900000|2025-10-23 13:25:00|851.7|851.6|851.5|851.4|852|851.8|851.5|851.4|33897
1761226200000|2025-10-23 13:30:00|851.7|851.6|851.1|851|852.3|852.2|851|850.8|68793
1761226500000|2025-10-23 13:35:00|851.2|851.1|850.5|850.3|851.3|851.2|850.3|850.2|59594
1761226800000|2025-10-23 13:40:00|850.4|850.4|850.2|850|850.5|850.4|849.9|849.8|49350
1761227100000|2025-10-23 13:45:00|850.1|849.8|849.4|849.3|850.2|849.9|849.3|849.1|20316
1761227400000|2025-10-23 13:50:00|849.1|849|848.8|848.7|849.5|849.4|848.7|848.6|54106
1761227700000|2025-10-23 13:55:00|848.7|848.6|849.5|849.3|849.5|849.3|848.2|848|49290
1761228000000|2025-10-23 14:00:00|849.4|849.4|850|849.9|850|849.9|849.2|849.1|36480
1761228300000|2025-10-23 14:05:00|850.1|850|850.3|850.1|850.4|850.3|850|849.9|38518
1761228600000|2025-10-23 14:10:00|850.2|850|850.3|850.2|850.8|850.6|850|849.9|54291
1761228900000|2025-10-23 14:15:00|850.4|850.3|850.7|850.5|850.7|850.6|850|849.9|35723
1761229200000|2025-10-23 14:20:00|850.8|850.6|851|850.9|851|850.9|850.5|850.3|35152
1761229500000|2025-10-23 14:25:00|851.2|850.8|851.4|851.2|851.8|851.7|851.2|850.8|34424
1761229800000|2025-10-23 14:30:00|851.3|851.1|851.2|851|851.5|851.4|850.8|850.7|39095
1761230100000|2025-10-23 14:35:00|851.1|850.9|850.3|850.2|851.1|850.9|850.3|850.2|41136
1761230400000|2025-10-23 14:40:00|850.4|850.1|850|849.8|850.4|850.2|849.6|849.5|38230
1761230700000|2025-10-23 14:45:00|850.1|849.9|849.6|849.4|850.2|850|849.5|849.4|46400
1761231000000|2025-10-23 14:50:00|849.5|849.5|849.2|849.1|849.6|849.5|849|848.9|30800
1761231300000|2025-10-23 14:55:00|849.3|849.2|849.5|849.4|849.6|849.5|849.1|849|50170
1761231600000|2025-10-23 15:00:00|849.6|849.3|848.8|848.6|849.6|849.4|848.5|848.4|86183
1761231900000|2025-10-23 15:05:00|848.7|848.4|848.3|848.2|848.8|848.4|847.7|847.6|60154
1761232200000|2025-10-23 15:10:00|848.4|848.3|848.3|848.1|848.7|848.5|848|847.9|53649
1761232500000|2025-10-23 15:15:00|848.2|848.2|848.6|848.5|848.6|848.5|848|847.8|56123
1761232800000|2025-10-23 15:20:00|848.4|848.3|849.5|849.4|849.5|849.4|848.4|848.3|59738
1761233100000|2025-10-23 15:25:00|849.6|849.5|850.1|849.9|850.4|850.3|849.6|849.5|114243
1761289200000|2025-10-24 07:00:00|851.4|851.1|849.3|848.9|851.9|851.6|848.9|848.5|59884
1761289500000|2025-10-24 07:05:00|849.4|849|848.9|848.6|850|849.8|848.4|848.1|44109
1761289800000|2025-10-24 07:10:00|849|848.7|849.4|849.2|849.5|849.2|848.9|848.6|12636
1761290100000|2025-10-24 07:15:00|849.6|849.4|849.4|849.1|850.3|850.1|849.2|849.1|23196
1761290400000|2025-10-24 07:20:00|849.3|849.2|848.4|848.1|849.4|849.2|848|847.9|43110
1761290700000|2025-10-24 07:25:00|848.3|848.2|848.4|848.2|848.7|848.6|848.2|848|13297
1761291000000|2025-10-24 07:30:00|848.3|848|848.2|848|848.6|848.4|847.3|847.2|31236
1761291300000|2025-10-24 07:35:00|847.9|847.7|847|846.9|848|847.7|846.7|846.6|24051
1761291600000|2025-10-24 07:40:00|846.9|846.7|846.5|846.3|847.4|847.2|846.5|846.3|52027
1761291900000|2025-10-24 07:45:00|846.6|846.4|845.1|845|846.6|846.5|845.1|845|26012
1761292200000|2025-10-24 07:50:00|845.2|845.1|844.2|844.1|845.4|845.2|843.9|843.8|33469
1761292500000|2025-10-24 07:55:00|844.1|844|844.8|844.7|845|844.8|843.9|843.8|59112
1761292800000|2025-10-24 08:00:00|844.7|844.6|843.1|843|845|844.8|843.1|843|30398
1761293100000|2025-10-24 08:05:00|843|842.9|843.1|843|843.5|843.4|842.7|842.5|51931
1761293400000|2025-10-24 08:10:00|843|842.9|842.2|842|843.4|843.3|842.2|842|49590
1761293700000|2025-10-24 08:15:00|842.3|842.1|842.8|842.6|842.8|842.7|842.3|842.1|29840
1761294000000|2025-10-24 08:20:00|842.9|842.7|843.1|842.9|843.2|843|842.9|842.6|19884
1761294300000|2025-10-24 08:25:00|843|842.8|842.6|842.5|843.1|842.8|842.6|842.4|42520
1761294600000|2025-10-24 08:30:00|842.7|842.6|843.4|843.2|843.9|843.8|842.7|842.6|31627
1761294900000|2025-10-24 08:35:00|843.3|843.1|843|842.8|843.6|843.5|842.9|842.8|26022
1761295200000|2025-10-24 08:40:00|842.9|842.9|843.2|843|843.5|843.3|842.9|842.8|41815
1761295500000|2025-10-24 08:45:00|843.1|842.9|843.7|843.5|843.7|843.6|843|842.9|44679
1761295800000|2025-10-24 08:50:00|843.6|843.7|842.8|842.7|843.9|843.7|842.6|842.5|66099
1761296100000|2025-10-24 08:55:00|842.9|842.5|842.7|842.6|843|842.9|842.5|842.4|32980
1761296400000|2025-10-24 09:00:00|842.6|842.4|842.1|841.9|842.8|842.6|841.9|841.8|45313
1761296700000|2025-10-24 09:05:00|842|841.8|841.5|841.3|842.1|841.9|841.2|841|61852
1761297000000|2025-10-24 09:10:00|841.4|841.2|841.7|841.5|841.9|841.7|841.2|841|54286
1761297300000|2025-10-24 09:15:00|841.8|841.6|841.9|841.8|841.9|841.8|841.2|841.1|57909
1761297600000|2025-10-24 09:20:00|842|841.9|842.7|842.5|842.7|842.5|842|841.8|37183
1761297900000|2025-10-24 09:25:00|842.8|842.6|842.5|842.4|842.9|842.7|842.4|842.3|32597
1761298200000|2025-10-24 09:30:00|842.8|842.3|843.1|842.9|843.2|843.1|842.8|842.3|22735
1761298500000|2025-10-24 09:35:00|843|842.8|844.4|844.3|844.4|844.3|842.9|842.8|56182
1761298800000|2025-10-24 09:40:00|844.5|844.4|844.8|844.7|845|844.9|844.5|844.4|86531
1761299100000|2025-10-24 09:45:00|844.9|844.8|844.5|844.4|845.3|845.1|844.5|844.4|55139
1761299400000|2025-10-24 09:50:00|844.7|844.5|845.3|845.2|845.3|845.2|844.6|844.5|39612
1761299700000|2025-10-24 09:55:00|845.4|845.3|845.8|845.7|846|845.9|845.4|845.3|31796
1761300000000|2025-10-24 10:00:00|845.7|845.6|844.6|844.5|845.7|845.6|844.6|844.5|24756
1761300300000|2025-10-24 10:05:00|844.7|844.6|844.6|844.5|844.9|844.7|844.5|844.4|28860
1761300600000|2025-10-24 10:10:00|844.7|844.6|844.9|844.8|845|844.8|844.6|844.5|34139
1761300900000|2025-10-24 10:15:00|845|844.7|844.9|844.8|845.2|845.1|844.7|844.5|39150
1761301200000|2025-10-24 10:20:00|844.8|844.7|844.7|844.5|845|844.9|844.4|844.3|19034
1761301500000|2025-10-24 10:25:00|844.6|844.4|844.8|844.7|844.8|844.7|844.4|844.2|16053
1761301800000|2025-10-24 10:30:00|844.9|844.8|844.4|844.2|845|844.9|844.3|844.2|35643
1761302100000|2025-10-24 10:35:00|844.3|844.3|844.2|844.1|844.5|844.3|843.9|843.8|28529
1761302400000|2025-10-24 10:40:00|844|843.9|844|843.9|844.1|843.9|843.8|843.6|18761
1761302700000|2025-10-24 10:45:00|844.1|844|844.8|844.7|844.9|844.7|844.1|844|13370
1761303000000|2025-10-24 10:50:00|844.9|844.8|845|844.9|845.1|844.9|844.6|844.4|44538
1761303300000|2025-10-24 10:55:00|845.1|845|844.4|844.3|845.3|845.2|844.3|844.2|49502
1761303600000|2025-10-24 11:00:00|844.5|844.2|843.9|843.8|844.5|844.2|843.9|843.7|37083
1761303900000|2025-10-24 11:05:00|843.8|843.7|844.5|844.4|844.6|844.4|843.8|843.7|23314
1761304200000|2025-10-24 11:10:00|844.4|844.3|844.2|844.1|844.4|844.3|844.1|843.9|18467
1761304500000|2025-10-24 11:15:00|844.1|844|843.9|843.8|844.2|844|843.7|843.5|33933
1761304800000|2025-10-24 11:20:00|843.8|843.7|843.6|843.5|843.9|843.8|843.4|843.2|22986
1761305100000|2025-10-24 11:25:00|843.7|843.6|843.8|843.7|844.1|844|843.5|843.4|67503
1761305400000|2025-10-24 11:30:00|843.9|843.8|843.7|843.5|844.2|844|843.7|843.5|45969
1761305700000|2025-10-24 11:35:00|843.6|843.4|843.7|843.6|843.8|843.7|843.2|843.1|20253
1761306000000|2025-10-24 11:40:00|843.6|843.5|844.2|844.1|844.3|844.2|843.6|843.5|20438
1761306300000|2025-10-24 11:45:00|844.3|844.2|843.8|843.7|844.5|844.4|843.8|843.7|19891
1761306600000|2025-10-24 11:50:00|843.7|843.6|842.9|842.8|843.7|843.6|842.9|842.8|28586
1761306900000|2025-10-24 11:55:00|843.1|842.9|843.4|843.3|843.4|843.3|843.1|842.9|21500
1761307200000|2025-10-24 12:00:00|843.3|843.2|843.9|843.8|844|843.9|843.2|843|149846
1761307500000|2025-10-24 12:05:00|843.8|843.6|843.8|843.7|844.2|844.1|843.8|843.6|35005
1761307800000|2025-10-24 12:10:00|843.9|843.5|843.2|843|843.9|843.7|843.2|843|29916
1761308100000|2025-10-24 12:15:00|843.1|842.9|842.5|842.4|843.2|842.9|842.3|842.2|12284
1761308400000|2025-10-24 12:20:00|842.4|842.3|842.6|842.5|842.6|842.5|842.1|842|22314
1761308700000|2025-10-24 12:25:00|842.7|842.6|843.1|842.9|843.1|842.9|842.7|842.5|13610
1761309000000|2025-10-24 12:30:00|843|843|844.6|844.3|845.1|845|843|842.9|103024
1761309300000|2025-10-24 12:35:00|844.7|844.5|844.6|844.4|845|844.8|844.2|844.1|28584
1761309600000|2025-10-24 12:40:00|844.7|844.5|843.7|843.6|844.7|844.5|843.6|843.5|18576
1761309900000|2025-10-24 12:45:00|843.6|843.5|843.2|843|843.8|843.7|843|842.8|30160
1761310200000|2025-10-24 12:50:00|843.1|843.1|843.3|843.1|843.5|843.4|842.7|842.6|33586
1761310500000|2025-10-24 12:55:00|843.2|843.2|842.8|842.7|843.3|843.2|842.7|842.6|44668
1761310800000|2025-10-24 13:00:00|842.9|842.9|843.8|843.7|843.8|843.7|842.9|842.9|64966
1761311100000|2025-10-24 13:05:00|843.7|843.6|843.6|843.5|844|843.9|843.1|843|37025
1761311400000|2025-10-24 13:10:00|843.5|843.4|844.1|844|844.1|844|843.3|843.1|23174
1761311700000|2025-10-24 13:15:00|844|843.8|843.9|843.8|844.2|844.1|843.8|843.6|30725
1761312000000|2025-10-24 13:20:00|843.8|843.7|844.6|844.5|845|844.9|843.6|843.3|40836
1761312300000|2025-10-24 13:25:00|844.7|844.4|845.3|845.1|845.3|845.1|844.2|844.1|40419
1761312600000|2025-10-24 13:30:00|845.2|845.2|843.4|843.3|845.3|845.2|843.3|843.2|39442
1761312900000|2025-10-24 13:35:00|843.5|843.4|843.3|843.2|843.5|843.4|842.8|842.7|57334
1761313200000|2025-10-24 13:40:00|843.4|843.3|843.4|843.3|844.1|843.9|843.4|843.2|35935
1761313500000|2025-10-24 13:45:00|843.2|843.2|843.1|842.9|843.4|843.3|842.5|842.4|58534
1761313800000|2025-10-24 13:50:00|843|843|843.3|843.2|843.9|843.8|842.9|842.7|61398
1761314100000|2025-10-24 13:55:00|843.4|843.3|844.3|844.2|844.4|844.3|843.3|843.1|60636
1761314400000|2025-10-24 14:00:00|844.4|844.3|844.3|844.2|845.1|844.9|843.9|843.7|59148
1761314700000|2025-10-24 14:05:00|844.4|844.3|844|843.8|844.7|844.5|844|843.8|24728
1761315000000|2025-10-24 14:10:00|843.9|843.9|844|843.8|844.1|844|843.9|843.7|32860
1761315300000|2025-10-24 14:15:00|843.9|843.9|845|844.8|845|844.8|843.9|843.8|23050
1761315600000|2025-10-24 14:20:00|845.1|844.9|846|845.9|846.1|845.9|845|844.8|42020
1761315900000|2025-10-24 14:25:00|846.1|846|846.8|846.6|846.9|846.7|846.1|845.9|45136
1761316200000|2025-10-24 14:30:00|846.9|846.7|847.7|847.6|848|847.8|846.8|846.6|30831
1761316500000|2025-10-24 14:35:00|847.8|847.7|846.9|846.7|848|847.9|846.9|846.7|76349
1761316800000|2025-10-24 14:40:00|847|846.8|847|846.8|847.2|847|846.8|846.7|30372
1761317100000|2025-10-24 14:45:00|846.9|846.9|847.2|847|847.4|847.3|846.9|846.7|45496
1761317400000|2025-10-24 14:50:00|847.1|847.1|847.6|847.4|847.9|847.7|847.1|847|47960
1761317700000|2025-10-24 14:55:00|847.5|847.2|847.8|847.6|847.8|847.7|847.4|847.2|41345
1761318000000|2025-10-24 15:00:00|847.7|847.5|848.9|848.7|848.9|848.7|847.4|847.3|57241
1761318300000|2025-10-24 15:05:00|848.8|848.4|848.8|848.5|848.9|848.6|848.6|848.2|22558
1761318600000|2025-10-24 15:10:00|848.7|848.4|849.1|848.8|849.1|848.8|848.5|848.2|27016
1761318900000|2025-10-24 15:15:00|849|848.7|849.2|848.8|849.3|848.9|848.8|848.4|36774
1761319200000|2025-10-24 15:20:00|849|848.6|848.9|848.6|849.3|848.9|848.7|848.3|34522
1761319500000|2025-10-24 15:25:00|848.8|848.5|848.8|848.5|849|848.6|848.3|848|35236
1761552000000|2025-10-27 08:00:00|848.2|847.9|846.2|846.1|848.4|848.1|846.2|845.9|91722
1761552300000|2025-10-27 08:05:00|846.3|845.9|845.1|844.8|846.3|845.9|844.4|844.1|43833
1761552600000|2025-10-27 08:10:00|845.2|844.9|845.8|845.5|845.8|845.6|844.9|844.6|58967
1761552900000|2025-10-27 08:15:00|845.9|845.6|844.7|844.4|845.9|845.6|843.9|843.8|31310
1761553200000|2025-10-27 08:20:00|844.9|844.6|843.9|843.8|844.9|844.6|843.7|843.5|63146
1761553500000|2025-10-27 08:25:00|844|843.7|843.5|843.3|844.1|843.9|843.3|843.2|30559
1761553800000|2025-10-27 08:30:00|843.7|843.5|843.8|843.6|844.4|844.3|843.7|843.5|54749
1761554100000|2025-10-27 08:35:00|844|843.7|845|844.8|845.1|845|843.9|843.7|55145
1761554400000|2025-10-27 08:40:00|845.1|844.9|845.7|845.6|846.2|846|844.9|844.7|37721
1761554700000|2025-10-27 08:45:00|845.8|845.7|846|845.8|846.3|846.1|845.8|845.6|29910
1761555000000|2025-10-27 08:50:00|846.2|845.9|846.4|846.3|846.5|846.4|845.9|845.7|38587
1761555300000|2025-10-27 08:55:00|846.6|846.4|846.7|846.5|847.2|847.1|846.6|846.4|34909
1761555600000|2025-10-27 09:00:00|846.8|846.6|847.2|847|847.4|847.3|846.7|846.5|26255
1761555900000|2025-10-27 09:05:00|847.1|847.1|847.3|847.2|847.3|847.2|846.6|846.5|24903
1761556200000|2025-10-27 09:10:00|847.4|847.1|847.3|847.2|847.7|847.6|847.2|847.1|32035
1761556500000|2025-10-27 09:15:00|847.4|847.3|847.4|847.3|847.7|847.6|846.9|846.7|43847
1761556800000|2025-10-27 09:20:00|847.5|847.4|847.8|847.7|847.8|847.7|847.4|847.2|21748
1761557100000|2025-10-27 09:25:00|847.9|847.8|846.9|846.7|848|847.9|846.9|846.7|29657
1761557400000|2025-10-27 09:30:00|847.1|846.8|846.8|846.7|847.3|847.2|846.6|846.4|42216
1761557700000|2025-10-27 09:35:00|846.9|846.8|846.9|846.8|847.2|847.1|846.9|846.8|18597
1761558000000|2025-10-27 09:40:00|847|846.9|847.8|847.7|847.8|847.7|847|846.9|25592
1761558300000|2025-10-27 09:45:00|847.9|847.8|847.5|847.4|848|847.8|847.4|847.2|41488
1761558600000|2025-10-27 09:50:00|847.6|847.5|847.4|847.3|847.9|847.8|847.4|847.3|19016
1761558900000|2025-10-27 09:55:00|847.3|847.2|847.3|847.2|847.3|847.2|847.2|847|22463
1761559200000|2025-10-27 10:00:00|847.4|847.3|847.7|847.6|847.8|847.7|847.4|847.3|23687
1761559500000|2025-10-27 10:05:00|847.8|847.7|848.1|847.9|848.4|848.2|847.7|847.6|22280
1761559800000|2025-10-27 10:10:00|848|847.8|847.3|847.2|848|847.9|847.3|847.2|28266
1761560100000|2025-10-27 10:15:00|847.5|847.4|847.5|847.4|847.7|847.5|847.5|847.3|23177
1761560400000|2025-10-27 10:20:00|847.4|847.3|847.4|847.3|847.6|847.5|847.3|847.2|30147
1761560700000|2025-10-27 10:25:00|847.5|847.4|847.7|847.6|847.7|847.6|847.3|847.2|12183
1761561000000|2025-10-27 10:30:00|847.6|847.5|848|847.9|848|847.9|847.6|847.5|44545
1761561300000|2025-10-27 10:35:00|848.1|848|848.6|848.5|848.7|848.5|848.1|848|35210
1761561600000|2025-10-27 10:40:00|848.7|848.6|849.5|849.4|849.5|849.4|848.7|848.6|41096
1761561900000|2025-10-27 10:45:00|849.6|849.5|849.8|849.7|849.9|849.8|849.4|849.3|37722
1761562200000|2025-10-27 10:50:00|849.9|849.8|850.5|850.4|850.8|850.7|849.9|849.8|37493
1761562500000|2025-10-27 10:55:00|850.6|850.5|849.3|849.2|850.7|850.6|849.3|849.2|29398
1761562800000|2025-10-27 11:00:00|849.2|849.1|850|849.9|850|849.9|849.2|849.1|35735
1761563100000|2025-10-27 11:05:00|849.9|849.8|849.1|849|850.1|849.9|849.1|848.9|31696
1761563400000|2025-10-27 11:10:00|849|848.9|848.3|848.2|849|848.9|848.3|848.2|19788
1761563700000|2025-10-27 11:15:00|848.4|848.3|849.1|848.9|849.1|849|848.4|848.3|36326
1761564000000|2025-10-27 11:20:00|849|849|849.3|849.2|849.3|849.2|848.9|848.8|16643
1761564300000|2025-10-27 11:25:00|849.2|849.1|848.9|848.8|849.4|849.3|848.8|848.7|31621
1761564600000|2025-10-27 11:30:00|849|848.9|849.7|849.5|849.9|849.7|848.9|848.8|55396
1761564900000|2025-10-27 11:35:00|849.6|849.6|849.6|849.4|849.7|849.6|849.5|849.4|51139
1761565200000|2025-10-27 11:40:00|849.7|849.5|849.1|848.9|849.7|849.5|849|848.8|20027
1761565500000|2025-10-27 11:45:00|849|848.8|848.9|848.7|849.1|848.9|848.8|848.6|5224
1761565800000|2025-10-27 11:50:00|849|848.8|849|848.9|849|848.9|848.9|848.7|15430
1761566100000|2025-10-27 11:55:00|849.1|849|849|848.8|849.1|849|848.8|848.6|26208
1761566400000|2025-10-27 12:00:00|849.1|848.9|848.6|848.5|849.1|849|848.4|848.3|48873
1761566700000|2025-10-27 12:05:00|848.7|848.6|849.8|849.7|849.8|849.7|848.7|848.6|51050
1761567000000|2025-10-27 12:10:00|849.9|849.8|850.4|850.3|850.4|850.3|849.8|849.6|41920
1761567300000|2025-10-27 12:15:00|850.5|850.2|851.3|851.1|851.3|851.1|850.4|850.2|33753
1761567600000|2025-10-27 12:20:00|851.4|851.3|851.3|851.1|851.4|851.3|851|850.9|38981
1761567900000|2025-10-27 12:25:00|851.2|851.2|850.9|850.8|851.3|851.2|850.9|850.6|17407
1761568200000|2025-10-27 12:30:00|851|850.9|851.3|851.2|851.4|851.2|850.9|850.9|30637
1761568500000|2025-10-27 12:35:00|851.4|851.1|851|850.8|851.4|851.2|851|850.8|19963
1761568800000|2025-10-27 12:40:00|851.1|850.9|851.2|851.1|851.2|851.1|851|850.9|25706
1761569100000|2025-10-27 12:45:00|851.4|851.3|850.9|850.7|851.4|851.3|850.7|850.6|25653
1761569400000|2025-10-27 12:50:00|850.7|850.6|850.7|850.5|851.1|851|850.6|850.4|22248
1761569700000|2025-10-27 12:55:00|850.6|850.4|850.8|850.7|851|850.8|850.6|850.4|23746
1761570000000|2025-10-27 13:00:00|851|850.6|851|850.9|851|850.9|850.6|850.5|28172
1761570300000|2025-10-27 13:05:00|851.1|851|851.1|850.9|851.4|851.3|851|850.8|24866
1761570600000|2025-10-27 13:10:00|851.2|851|850.8|850.7|851.3|851.2|850.6|850.5|25616
1761570900000|2025-10-27 13:15:00|850.9|850.8|851.4|851.3|851.4|851.3|850.9|850.7|20449
1761571200000|2025-10-27 13:20:00|851.6|851.5|851.2|851|851.6|851.5|851.1|851|22268
1761571500000|2025-10-27 13:25:00|851.3|851.1|851.9|851.8|851.9|851.8|851.3|851.1|27311
1761571800000|2025-10-27 13:30:00|851.8|851.7|852.3|852.2|852.3|852.2|851.3|851.2|29023
1761572100000|2025-10-27 13:35:00|852.4|852.3|852.4|852.1|852.8|852.7|852.3|852.1|44035
1761572400000|2025-10-27 13:40:00|852.3|852.2|852.7|852.5|852.8|852.7|852.2|852.1|44875
1761572700000|2025-10-27 13:45:00|852.6|852.6|852.2|852|852.7|852.6|851.8|851.6|37484
1761573000000|2025-10-27 13:50:00|852.3|852.2|853.3|853.2|853.4|853.3|852.3|852.2|44914
1761573300000|2025-10-27 13:55:00|853.2|853.1|854.3|854.1|854.4|854.2|853.2|853.1|48250
1761573600000|2025-10-27 14:00:00|854.2|854.2|855|854.9|855.4|855.2|854.2|854.2|65552
1761573900000|2025-10-27 14:05:00|855.2|855.1|855.9|855.7|855.9|855.8|855|854.9|91309
1761574200000|2025-10-27 14:10:00|855.7|855.8|855.1|855|855.9|855.8|855.1|855|35126
1761574500000|2025-10-27 14:15:00|855.4|855.2|854.8|854.7|855.7|855.6|854.8|854.7|49442
1761574800000|2025-10-27 14:20:00|854.7|854.6|855.1|855|855.1|855|854.7|854.6|35847
1761575100000|2025-10-27 14:25:00|855.2|855.1|855.4|855.2|855.4|855.2|855.1|855|41207
1761575400000|2025-10-27 14:30:00|855.3|855.3|853.7|853.5|855.4|855.3|853.7|853.5|52557
1761575700000|2025-10-27 14:35:00|853.8|853.6|853.8|853.7|853.9|853.7|853.5|853.3|37803
1761576000000|2025-10-27 14:40:00|853.7|853.6|854.4|854.2|854.8|854.7|853.6|853.5|60172
1761576300000|2025-10-27 14:45:00|854.2|854.1|853.8|853.7|854.4|854.3|853.6|853.4|63769
1761576600000|2025-10-27 14:50:00|853.9|853.8|854.4|854.3|854.4|854.3|853.4|853.3|56863
1761576900000|2025-10-27 14:55:00|854.3|854.2|854.5|854.4|854.8|854.6|854|853.9|58999
1761577200000|2025-10-27 15:00:00|854.4|854.3|853.8|853.7|854.6|854.5|853.5|853.3|47163
1761577500000|2025-10-27 15:05:00|853.9|853.8|853.8|853.7|854.3|854.2|853.6|853.4|40548
1761577800000|2025-10-27 15:10:00|853.9|853.6|853.5|853.3|854|853.8|853.4|853.3|25402
1761578100000|2025-10-27 15:15:00|853.4|853.4|853.5|853.3|853.8|853.7|852.9|852.6|51696
1761578400000|2025-10-27 15:20:00|853.6|853.4|853.5|853.4|854|853.9|853.4|853.3|40866
1761578700000|2025-10-27 15:25:00|853.6|853.3|853.6|853.5|854|853.9|853.5|853.3|24614
1761579000000|2025-10-27 15:30:00|853.7|853.4|853.7|853.5|853.8|853.6|853|852.9|64209
1761579300000|2025-10-27 15:35:00|853.6|853.6|853|852.9|853.7|853.6|853|852.9|38141
1761579600000|2025-10-27 15:40:00|853.1|853|853.1|853|853.2|853.1|852.6|852.5|39567
1761579900000|2025-10-27 15:45:00|853.2|853.1|853|852.9|853.5|853.4|852.8|852.6|52261
1761580200000|2025-10-27 15:50:00|852.9|852.7|853.5|853.3|853.5|853.4|852.9|852.7|59006
1761580500000|2025-10-27 15:55:00|853.6|853.4|853.4|853.3|853.7|853.6|853.2|853.1|47249
1761580800000|2025-10-27 16:00:00|853.5|853.4|855.3|855.1|855.3|855.1|853.5|853.4|105534
1761581100000|2025-10-27 16:05:00|855.2|855.2|856|855.9|856.2|856.1|855.2|855.2|79083
1761581400000|2025-10-27 16:10:00|855.9|855.8|856.2|856|856.5|856.4|855.8|855.7|71984
1761581700000|2025-10-27 16:15:00|856.3|856.2|856|855.9|856.4|856.3|855.4|855.3|80833
1761582000000|2025-10-27 16:20:00|856.1|856|856|855.9|856.3|856.2|855.8|855.7|126516
1761582300000|2025-10-27 16:25:00|856.1|856|856.4|856.3|856.4|856.3|856|855.9|78853
1761638400000|2025-10-28 08:00:00|860.9|860.6|859|858.7|861.8|861.6|858.8|858.6|86217
1761638700000|2025-10-28 08:05:00|859.2|859.1|859.4|859.1|859.9|859.6|858.8|858.5|46812
1761639000000|2025-10-28 08:10:00|859.3|859|857|856.8|859.3|859|856.9|856.8|50609
1761639300000|2025-10-28 08:15:00|856.9|856.7|856.1|855.9|857.1|856.9|855.6|855.5|44923
1761639600000|2025-10-28 08:20:00|856|855.7|854.6|854.4|856.2|856.1|854.4|854.1|30562
1761639900000|2025-10-28 08:25:00|854.8|854.5|855.1|854.9|855.4|855.3|854.4|854.1|30537
1761640200000|2025-10-28 08:30:00|855.4|855|855.8|855.5|855.8|855.6|854.9|854.8|34031
1761640500000|2025-10-28 08:35:00|855.6|855.4|855.3|855.1|856.4|856.2|855.3|855|26925
1761640800000|2025-10-28 08:40:00|855.5|855.2|854.9|854.7|855.9|855.7|854.8|854.6|23186
1761641100000|2025-10-28 08:45:00|855|854.6|856.2|856|856.3|856.1|854.9|854.6|13955
1761641400000|2025-10-28 08:50:00|856.3|856.1|856.8|856.6|856.8|856.7|856.1|856|26498
1761641700000|2025-10-28 08:55:00|856.9|856.7|856|855.8|857.3|857.1|855.9|855.7|38769
1761642000000|2025-10-28 09:00:00|855.9|855.7|856.6|856.4|856.6|856.4|855.7|855.5|34775
1761642300000|2025-10-28 09:05:00|856.7|856.3|856.8|856.6|856.9|856.7|856.5|856.2|32698
1761642600000|2025-10-28 09:10:00|856.7|856.7|856.4|856.2|856.8|856.7|856.2|856|25004
1761642900000|2025-10-28 09:15:00|856.5|856.3|857.9|857.8|857.9|857.8|856.5|856.3|24212
1761643200000|2025-10-28 09:20:00|857.8|857.6|856.6|856.4|857.9|857.7|856.5|856.3|19087
1761643500000|2025-10-28 09:25:00|856.5|856.3|856.3|856|856.6|856.4|856.2|856|16765
1761643800000|2025-10-28 09:30:00|856.2|856.1|856.8|856.6|856.8|856.6|855.9|855.6|42281
1761644100000|2025-10-28 09:35:00|856.7|856.4|856.1|855.9|856.8|856.5|855.9|855.7|28075
1761644400000|2025-10-28 09:40:00|856|855.8|856.3|856.1|856.8|856.6|856|855.7|15471
1761644700000|2025-10-28 09:45:00|856.2|856|855.8|855.6|856.3|856.1|855.6|855.4|32589
1761645000000|2025-10-28 09:50:00|855.9|855.7|855.8|855.6|855.9|855.7|855.5|855.4|27236
1761645300000|2025-10-28 09:55:00|855.7|855.7|856.4|856.2|856.4|856.2|855.7|855.7|44549
1761645600000|2025-10-28 10:00:00|856.3|856.1|857|856.7|857|856.9|856.2|855.9|22549
1761645900000|2025-10-28 10:05:00|856.9|856.8|856.5|856.4|856.9|856.8|856.2|856|14538
1761646200000|2025-10-28 10:10:00|856.6|856.5|856.5|856.3|857|856.8|856.5|856.3|18473
1761646500000|2025-10-28 10:15:00|856.4|856.6|857.3|857.1|857.3|857.2|856.4|856.6|20695
1761646800000|2025-10-28 10:20:00|857.4|857.2|857.7|857.5|857.7|857.6|857.4|857.2|15549
1761647100000|2025-10-28 10:25:00|857.6|857.4|857.4|857.2|857.7|857.5|857.3|857.1|16436
1761647400000|2025-10-28 10:30:00|857.6|857.3|858.5|858.4|858.5|858.4|857.5|857.3|33486
1761647700000|2025-10-28 10:35:00|858.4|858.3|858.5|858.3|858.7|858.6|858.3|858.2|42627
1761648000000|2025-10-28 10:40:00|858.7|858.4|858.9|858.7|858.9|858.8|858.4|858.2|20631
1761648300000|2025-10-28 10:45:00|859|858.8|859.4|859.2|859.6|859.4|859|858.8|59926
1761648600000|2025-10-28 10:50:00|859.5|859.3|859.2|859|859.6|859.5|859.1|859|56469
1761648900000|2025-10-28 10:55:00|859.3|859.1|859.4|859.3|859.7|859.6|859.3|859.1|36943
1761649200000|2025-10-28 11:00:00|859.7|859.2|860.4|860.3|860.4|860.3|859.5|859.2|74568
1761649500000|2025-10-28 11:05:00|860.5|860.4|859.8|859.7|860.8|860.7|859.8|859.7|46523
1761649800000|2025-10-28 11:10:00|859.9|859.5|859.8|859.7|860.2|860|859.7|859.5|21988
1761650100000|2025-10-28 11:15:00|859.9|859.6|860|859.9|860.2|860|859.7|859.6|62290
1761650400000|2025-10-28 11:20:00|859.9|859.8|860.1|860|860.3|860.2|859.8|859.7|44300
1761650700000|2025-10-28 11:25:00|860|859.9|859.7|859.6|860.1|860|859.7|859.6|22641
1761651000000|2025-10-28 11:30:00|859.8|859.7|860.1|860|860.2|860.1|859.8|859.7|28524
1761651300000|2025-10-28 11:35:00|860|859.9|860.4|860.2|860.4|860.2|860|859.9|26013
1761651600000|2025-10-28 11:40:00|860.5|860.3|860.3|860|860.6|860.4|860.1|859.9|26615
1761651900000|2025-10-28 11:45:00|860.5|860.3|860.9|860.8|860.9|860.8|860.3|860.1|40957
1761652200000|2025-10-28 11:50:00|860.8|860.7|860.8|860.7|860.9|860.8|860.6|860.5|53597
1761652500000|2025-10-28 11:55:00|860.9|860.8|860.4|860.3|860.9|860.8|860.4|860.2|56529
1761652800000|2025-10-28 12:00:00|860.3|860.2|860.6|860.5|860.8|860.7|860|859.9|65972
1761653100000|2025-10-28 12:05:00|860.7|860.6|860.8|860.7|861.2|861|860.7|860.6|16924
1761653400000|2025-10-28 12:10:00|860.9|860.8|861.3|861.2|861.3|861.2|860.9|860.8|42710
1761653700000|2025-10-28 12:15:00|861.4|861.3|861.5|861.4|861.5|861.4|861.3|861.2|28050
1761654000000|2025-10-28 12:20:00|861.6|861.5|861.9|861.8|862|861.9|861.6|861.5|40227
1761654300000|2025-10-28 12:25:00|862|861.7|861.7|861.6|862|861.9|861.7|861.5|30494
1761654600000|2025-10-28 12:30:00|861.9|861.8|861.4|861.3|861.9|861.8|861.3|861.2|32390
1761654900000|2025-10-28 12:35:00|861.3|861.1|861.5|861.4|861.6|861.5|861.2|861|38311
1761655200000|2025-10-28 12:40:00|861.6|861.5|861.8|861.6|862.1|861.9|861.6|861.5|57282
1761655500000|2025-10-28 12:45:00|861.7|861.5|861.6|861.4|861.8|861.6|861.4|861.3|68039
1761655800000|2025-10-28 12:50:00|861.5|861.5|861.3|861.2|861.6|861.5|861|860.8|38543
1761656100000|2025-10-28 12:55:00|861.4|861.3|861.5|861.3|861.8|861.7|861.4|861.3|44811
1761656400000|2025-10-28 13:00:00|861.6|861.4|861.8|861.6|861.8|861.7|861.6|861.4|35545
1761656700000|2025-10-28 13:05:00|861.7|861.5|861.4|861.2|861.8|861.5|861.2|861.1|25065
1761657000000|2025-10-28 13:10:00|861.3|861.1|862.1|862|862.1|862|861.2|861.1|34393
1761657300000|2025-10-28 13:15:00|862.2|862.1|862.4|862.3|862.4|862.3|862.1|861.9|27674
1761657600000|2025-10-28 13:20:00|862.3|862.2|862.5|862.3|862.6|862.5|862.3|862.2|39628
1761657900000|2025-10-28 13:25:00|862.4|862.4|862.4|862.3|862.5|862.4|862.3|862.2|26615
1761658200000|2025-10-28 13:30:00|862.5|862.2|862.1|862|862.6|862.4|861.7|861.6|37434
1761658500000|2025-10-28 13:35:00|862.2|861.9|861.1|861|862.3|862.2|861.1|861|35417
1761658800000|2025-10-28 13:40:00|860.9|860.8|860.2|860.1|861|860.8|860.1|859.9|56721
1761659100000|2025-10-28 13:45:00|860.3|860.2|860.6|860.5|860.9|860.8|859.8|859.6|28875
1761659400000|2025-10-28 13:50:00|860.7|860.7|860.8|860.7|861|860.9|860.5|860.3|26421
1761659700000|2025-10-28 13:55:00|860.7|860.5|860.9|860.7|860.9|860.7|860.5|860.3|23617
1761660000000|2025-10-28 14:00:00|861|860.8|861.4|861.2|861.4|861.3|860.9|860.8|37055
1761660300000|2025-10-28 14:05:00|861.3|861.3|861.2|861|861.4|861.3|861|860.8|38636
1761660600000|2025-10-28 14:10:00|860.9|860.7|860.9|860.7|861.4|861.2|860.8|860.6|42914
1761660900000|2025-10-28 14:15:00|861|860.8|860.7|860.6|861.2|861.1|860.5|860.4|47008
1761661200000|2025-10-28 14:20:00|860.8|860.5|861.3|861.1|861.3|861.1|860.1|859.9|63611
1761661500000|2025-10-28 14:25:00|861.4|861.2|861.8|861.6|862|861.8|861.3|861.2|31620
1761661800000|2025-10-28 14:30:00|861.7|861.7|861.6|861.5|862|861.8|861.6|861.4|42851
1761662100000|2025-10-28 14:35:00|861.7|861.6|862.2|861.9|862.3|862.2|861.6|861.5|40301
1761662400000|2025-10-28 14:40:00|862.1|862|862.1|861.9|862.8|862.6|861.7|861.6|75588
1761662700000|2025-10-28 14:45:00|862.2|862|862.7|862.6|862.7|862.6|862.1|862|51099
1761663000000|2025-10-28 14:50:00|862.8|862.5|862.9|862.8|862.9|862.8|862.8|862.5|32412
1761663300000|2025-10-28 14:55:00|863|862.9|862.9|862.8|863|862.9|862.9|862.8|20320
1761663600000|2025-10-28 15:00:00|863|862.9|863.1|863|863.1|863|862.5|862.4|88052
1761663900000|2025-10-28 15:05:00|863|862.9|863|862.9|863|863|862.7|862.6|43561
1761664200000|2025-10-28 15:10:00|863.1|863|863.5|863.3|863.5|863.4|863|862.9|61483
1761664500000|2025-10-28 15:15:00|863.4|863.4|863.8|863.7|863.9|863.8|863.3|863.2|42119
1761664800000|2025-10-28 15:20:00|863.9|863.8|863.7|863.6|864|863.9|863.5|863.4|44564
1761665100000|2025-10-28 15:25:00|863.8|863.7|863.3|863.2|863.8|863.7|863|862.9|41036
1761665400000|2025-10-28 15:30:00|863.4|863.3|864.3|864.2|864.5|864.4|863.4|863.3|100328
1761665700000|2025-10-28 15:35:00|864.2|864.1|864|863.9|864.3|864.1|863.9|863.8|39469
1761666000000|2025-10-28 15:40:00|864.1|864|863.5|863.4|864.1|864|863.3|863.2|54261
1761666300000|2025-10-28 15:45:00|863.6|863.3|864|863.9|864.3|864.2|863.6|863.3|47236
1761666600000|2025-10-28 15:50:00|864.1|864|864.1|864|864.3|864.2|864|863.9|26891
1761666900000|2025-10-28 15:55:00|864.2|864.1|864.3|864.2|864.4|864.3|864.1|864|48338
1761667200000|2025-10-28 16:00:00|864.2|864.1|865.3|865.2|865.4|865.2|864.1|864|100208
1761667500000|2025-10-28 16:05:00|865.2|865.1|865.1|865|865.4|865.2|865.1|865|76041
1761667800000|2025-10-28 16:10:00|865|864.9|866|865.9|866|865.9|865|864.8|70776
1761668100000|2025-10-28 16:15:00|866.2|866.1|866.1|865.9|866.4|866.2|865.7|865.6|106464
1761668400000|2025-10-28 16:20:00|866|866|865.5|865.4|866.1|866|865.4|865.2|64990
1761668700000|2025-10-28 16:25:00|865.6|865.5|865.7|865.6|865.9|865.8|865.4|865.2|119600
1761724800000|2025-10-29 08:00:00|863.7|863.3|862.7|862.4|864.1|863.8|862.4|862.1|82553
1761725100000|2025-10-29 08:05:00|862.4|862.2|861.5|861.2|862.8|862.5|861|860.6|60560
1761725400000|2025-10-29 08:10:00|861.4|861.3|862|861.8|862|861.8|861.1|860.9|21284
1761725700000|2025-10-29 08:15:00|861.9|861.7|861.9|861.6|862.4|862.3|861.6|861.5|70529
1761726000000|2025-10-29 08:20:00|862|861.7|861.7|861.5|862.3|862.2|861.6|861.5|35818
1761726300000|2025-10-29 08:25:00|861.5|861.2|861.2|861|861.6|861.5|861.1|861|23624
1761726600000|2025-10-29 08:30:00|861.1|861.1|861.1|860.9|861.8|861.7|860.4|860.2|67884
1761726900000|2025-10-29 08:35:00|860.8|860.7|861|860.9|861.4|861.2|860.5|860.3|39421
1761727200000|2025-10-29 08:40:00|861.1|861.1|861.9|861.6|861.9|861.8|861|860.9|22119
1761727500000|2025-10-29 08:45:00|862|861.7|862.9|862.8|863|862.8|861.9|861.6|29792
1761727800000|2025-10-29 08:50:00|863.1|862.7|862.8|862.6|863.6|863.4|862.8|862.6|25323
1761728100000|2025-10-29 08:55:00|862.7|862.7|863.3|863.2|863.3|863.2|862.7|862.4|19677
1761728400000|2025-10-29 09:00:00|863.4|863.4|863.3|863.1|863.5|863.4|863|862.8|19502
1761728700000|2025-10-29 09:05:00|863.5|863.3|864.5|864.3|864.8|864.6|863.1|862.9|32658
1761729000000|2025-10-29 09:10:00|864.4|864.2|864.5|864.3|864.5|864.3|864.1|863.9|16448
1761729300000|2025-10-29 09:15:00|864.6|864.4|864.9|864.7|865|864.9|864.3|864|29863
1761729600000|2025-10-29 09:20:00|865|864.8|865.6|865.3|865.8|865.6|865|864.8|23142
1761729900000|2025-10-29 09:25:00|865.5|865.4|865.4|865.3|865.6|865.4|865.2|865|26584
1761730200000|2025-10-29 09:30:00|865.3|865.2|865|864.9|865.7|865.5|865|864.8|25487
1761730500000|2025-10-29 09:35:00|864.9|864.8|865.5|865.3|865.6|865.4|864.8|864.5|31823
1761730800000|2025-10-29 09:40:00|865.6|865.4|865|864.9|865.6|865.4|864.9|864.7|19869
1761731100000|2025-10-29 09:45:00|865.2|864.8|865.3|865.1|865.5|865.3|865.1|864.7|18116
1761731400000|2025-10-29 09:50:00|865.2|865.2|866.2|866.1|866.3|866.2|865.2|865.1|44019
1761731700000|2025-10-29 09:55:00|866.3|866|866.7|866.4|867|866.9|866.3|866|87441
1761732000000|2025-10-29 10:00:00|866.8|866.5|867.7|867.6|867.9|867.8|866.8|866.5|39439
1761732300000|2025-10-29 10:05:00|867.6|867.5|867.9|867.8|868.1|867.9|867.3|867.2|28268
1761732600000|2025-10-29 10:10:00|868|867.7|868.6|868.4|868.6|868.4|867.9|867.7|23310
1761732900000|2025-10-29 10:15:00|868.5|868.3|869.7|869.6|869.7|869.6|868.4|868.2|33311
1761733200000|2025-10-29 10:20:00|869.8|869.7|868.8|868.6|869.9|869.8|868.8|868.6|38187
1761733500000|2025-10-29 10:25:00|868.9|868.7|868.7|868.5|869.1|869|868.5|868.3|45179
1761733800000|2025-10-29 10:30:00|868.9|868.6|868.7|868.6|868.9|868.7|868.1|868|26145
1761734100000|2025-10-29 10:35:00|868.9|868.7|868.8|868.6|869.1|869|868.5|868.3|38100
1761734400000|2025-10-29 10:40:00|868.9|868.7|868.5|868.4|869.1|868.9|868.4|868.2|27627
1761734700000|2025-10-29 10:45:00|868.4|868.3|868.5|868.3|868.5|868.3|868.1|868|15889
1761735000000|2025-10-29 10:50:00|868.7|868.4|868.4|868.3|868.8|868.6|868.3|868.1|25444
1761735300000|2025-10-29 10:55:00|868.5|868.4|868.4|868.2|868.8|868.7|868.3|868.1|24968
1761735600000|2025-10-29 11:00:00|868.6|868.3|869.5|869.4|869.5|869.4|868.6|868.3|41958
1761735900000|2025-10-29 11:05:00|869.6|869.5|869.5|869.3|870|869.9|869.4|869.2|22945
1761736200000|2025-10-29 11:10:00|869.4|869.2|869.1|869|869.5|869.2|868.7|868.6|23483
1761736500000|2025-10-29 11:15:00|869.2|868.9|868.6|868.4|869.2|868.9|868.6|868.4|13264
1761736800000|2025-10-29 11:20:00|868.5|868.5|868.4|868.3|868.8|868.6|867.9|867.7|29638
1761737100000|2025-10-29 11:25:00|868.3|868.2|867.9|867.8|868.4|868.2|867.6|867.5|18407
1761737400000|2025-10-29 11:30:00|867.8|867.7|867.9|867.8|868|867.8|867.6|867.4|17266
1761737700000|2025-10-29 11:35:00|868|867.7|868.4|868.2|868.4|868.2|867.9|867.7|27881
1761738000000|2025-10-29 11:40:00|868.3|868.3|868.2|868|869.2|869.1|868.1|867.9|39697
1761738300000|2025-10-29 11:45:00|868.1|867.7|868|867.8|868.2|868|867.9|867.7|11842
1761738600000|2025-10-29 11:50:00|867.9|867.9|868.5|868.3|868.5|868.4|867.9|867.9|27487
1761738900000|2025-10-29 11:55:00|868.6|868.4|869.5|869.3|869.5|869.4|868.5|868.4|39734
1761739200000|2025-10-29 12:00:00|869.6|869.4|869.8|869.7|869.8|869.7|869.6|869.4|39383
1761739500000|2025-10-29 12:05:00|869.7|869.6|869.7|869.6|869.8|869.7|869.7|869.5|12758
1761739800000|2025-10-29 12:10:00|869.6|869.5|869.9|869.8|869.9|869.8|869.6|869.5|19735
1761740100000|2025-10-29 12:15:00|870|869.9|870.3|870.2|870.5|870.4|869.8|869.7|51153
1761740400000|2025-10-29 12:20:00|870.2|870.1|869.9|869.8|870.4|870.3|869.9|869.8|64969
1761740700000|2025-10-29 12:25:00|869.8|869.7|870.3|870.1|870.3|870.1|869.8|869.7|16567
1761741000000|2025-10-29 12:30:00|870.2|870.2|870|869.8|870.4|870.2|869.8|869.6|35910
1761741300000|2025-10-29 12:35:00|870.1|869.9|869.5|869.4|870.5|870.4|869.5|869.4|23827
1761741600000|2025-10-29 12:40:00|869.4|869.3|868.4|868.2|869.4|869.4|867.9|867.8|28432
1761741900000|2025-10-29 12:45:00|868.3|868.3|869|868.8|869|868.8|868.3|868.2|29232
1761742200000|2025-10-29 12:50:00|868.9|868.6|869|868.9|869|868.9|868.5|868.3|25693
1761742500000|2025-10-29 12:55:00|868.8|868.6|869|868.8|869|868.9|868.6|868.4|29976
1761742800000|2025-10-29 13:00:00|868.9|868.7|869.3|869.1|869.3|869.1|868.6|868.5|25250
1761743100000|2025-10-29 13:05:00|869.5|869.3|869.6|869.5|869.8|869.7|869.3|869.2|24634
1761743400000|2025-10-29 13:10:00|869.7|869.6|869.6|869.5|869.9|869.8|869.6|869.4|25697
1761743700000|2025-10-29 13:15:00|869.8|869.6|869.9|869.8|870|869.9|869.6|869.5|23803
1761744000000|2025-10-29 13:20:00|870|869.6|870|869.8|870|869.9|869.7|869.6|20508
1761744300000|2025-10-29 13:25:00|870.1|869.9|869.5|869.4|870.5|870.3|869.4|869.2|27770
1761744600000|2025-10-29 13:30:00|869.6|869.5|869.3|869.1|869.9|869.7|869.2|869.1|51164
1761744900000|2025-10-29 13:35:00|869.1|869|868.2|868|869.4|869.1|868.1|867.9|63476
1761745200000|2025-10-29 13:40:00|868.1|868.1|868.8|868.7|869|868.8|868.1|868|65285
1761745500000|2025-10-29 13:45:00|868.9|868.8|867.8|867.7|869|868.8|867.8|867.7|71840
1761745800000|2025-10-29 13:50:00|868|867.8|868.7|868.6|868.9|868.8|868|867.8|55167
1761746100000|2025-10-29 13:55:00|868.8|868.5|868.7|868.5|869|868.8|868.4|868.3|25162
1761746400000|2025-10-29 14:00:00|868.8|868.6|868.5|868.4|868.9|868.7|867.9|867.7|42233
1761746700000|2025-10-29 14:05:00|868.6|868.5|868.6|868.5|868.9|868.8|868.1|867.8|46752
1761747000000|2025-10-29 14:10:00|868.7|868.6|868.8|868.6|869.4|869.3|868.4|868.2|49734
1761747300000|2025-10-29 14:15:00|868.6|868.5|869.7|869.6|869.7|869.6|868.6|868.5|23605
1761747600000|2025-10-29 14:20:00|869.6|869.5|870.1|869.9|870.3|870.2|869.6|869.4|25575
1761747900000|2025-10-29 14:25:00|870|869.8|868.8|868.7|870|869.8|868.8|868.6|29922
1761748200000|2025-10-29 14:30:00|868.7|868.6|868.5|868.3|869.1|869|868.4|868.2|68368
1761748500000|2025-10-29 14:35:00|868.4|868.4|869.2|869.1|869.5|869.3|868.4|868.4|62532
1761748800000|2025-10-29 14:40:00|869.1|869|868.9|868.8|869.6|869.5|868.9|868.8|62757
1761749100000|2025-10-29 14:45:00|868.8|868.7|868|867.9|869.1|868.9|868|867.9|79443
1761749400000|2025-10-29 14:50:00|868.1|868|869.6|869.4|869.8|869.6|868.1|868|72554
1761749700000|2025-10-29 14:55:00|869.5|869.3|869.8|869.7|870.1|870|869.5|869.3|33817
1761750000000|2025-10-29 15:00:00|869.9|869.8|870.2|870.1|870.2|870.1|869.9|869.8|40354
1761750300000|2025-10-29 15:05:00|870.3|870.2|871.3|871|871.3|871.1|870.3|870.2|69470
1761750600000|2025-10-29 15:10:00|871.4|871.1|871|870.9|871.4|871.3|870.8|870.7|66584
1761750900000|2025-10-29 15:15:00|871.1|871|871.3|871.1|871.4|871.3|870.9|870.8|35505
1761751200000|2025-10-29 15:20:00|871.2|871|871.6|871.5|871.7|871.5|871.1|871|75041
1761751500000|2025-10-29 15:25:00|871.7|871.3|871.6|871.4|871.8|871.7|871.3|871.2|57123
1761751800000|2025-10-29 15:30:00|871.3|871.1|871.4|871.3|871.5|871.4|871|870.9|74094
1761752100000|2025-10-29 15:35:00|871.5|871.2|871.1|871|871.5|871.3|870.9|870.7|45652
1761752400000|2025-10-29 15:40:00|871.2|871.1|871.3|871.2|871.4|871.3|871.1|871|44867
1761752700000|2025-10-29 15:45:00|871.4|871.1|870.7|870.6|871.4|871.1|870.7|870.6|59257
1761753000000|2025-10-29 15:50:00|870.8|870.4|869.9|869.8|870.8|870.4|869.9|869.8|69439
1761753300000|2025-10-29 15:55:00|870|869.9|869.7|869.5|870|869.9|869.6|869.5|50836
1761753600000|2025-10-29 16:00:00|869.6|869.4|869.8|869.6|869.9|869.7|869.5|869.3|77664
1761753900000|2025-10-29 16:05:00|869.9|869.7|870.5|870.4|870.5|870.4|869.6|869.5|43564
1761754200000|2025-10-29 16:10:00|870.4|870.3|870.7|870.5|870.8|870.7|870.3|870.2|58074
1761754500000|2025-10-29 16:15:00|870.6|870.4|870.6|870.5|870.7|870.6|870.3|870.2|80921
1761754800000|2025-10-29 16:20:00|870.7|870.4|871.1|871|871.4|871.2|870.7|870.4|83437
1761755100000|2025-10-29 16:25:00|871|870.9|871|870.8|871.1|871|870.4|870.3|83871
1761811200000|2025-10-30 08:00:00|869.3|869.1|868.4|868.1|870.5|870.2|868.4|868|100014
1761811500000|2025-10-30 08:05:00|869.1|868.7|870.6|870.3|870.7|870.4|869|868.7|61968
1761811800000|2025-10-30 08:10:00|870.4|870.2|870|869.8|870.6|870.3|870|869.8|60667
1761812100000|2025-10-30 08:15:00|869.8|869.6|868.9|868.6|869.8|869.7|868.2|868.1|44965
1761812400000|2025-10-30 08:20:00|868.8|868.7|870|869.9|871|870.9|868.8|868.7|106944
1761812700000|2025-10-30 08:25:00|870.1|869.8|869.1|868.8|870.5|870.4|869.1|868.8|45341
1761813000000|2025-10-30 08:30:00|869|868.7|869.6|869.3|870.1|869.9|868.2|868|70044
1761813300000|2025-10-30 08:35:00|869.5|869.4|869.4|869.3|869.9|869.7|869.3|869.2|50381
1761813600000|2025-10-30 08:40:00|869.6|869.4|869.2|869|869.9|869.7|868.7|868.5|83609
1761813900000|2025-10-30 08:45:00|869.4|869.1|869.9|869.8|870.2|870|869.4|869.1|69960
1761814200000|2025-10-30 08:50:00|870|870|869.3|869.1|870.4|870.3|869.3|869.1|29327
1761814500000|2025-10-30 08:55:00|869.2|869|869.3|869.1|869.6|869.4|868.8|868.6|25649
1761814800000|2025-10-30 09:00:00|869.2|869|868.8|868.6|869.2|869|868.6|868.5|36003
1761815100000|2025-10-30 09:05:00|868.7|868.5|868.1|867.9|868.8|868.5|868.1|867.9|37083
1761815400000|2025-10-30 09:10:00|868|867.8|868.2|868|868.2|868.1|866.9|866.7|44342
1761815700000|2025-10-30 09:15:00|868.3|868.1|868.7|868.5|869|868.8|868.3|868.1|30523
1761816000000|2025-10-30 09:20:00|868.6|868.4|868.6|868.5|868.7|868.5|868|867.8|36325
1761816300000|2025-10-30 09:25:00|868.7|868.4|868.4|868.2|868.8|868.6|867.8|867.6|44811
1761816600000|2025-10-30 09:30:00|868.3|868.1|868.6|868.5|869.3|869.1|868.3|868.1|29543
1761816900000|2025-10-30 09:35:00|868.7|868.4|867.8|867.7|868.7|868.4|867.7|867.6|35886
1761817200000|2025-10-30 09:40:00|867.9|867.6|867.4|867.2|868|867.8|867.3|867.1|33089
1761817500000|2025-10-30 09:45:00|867.3|867.1|867.7|867.6|868.1|867.8|867.2|867.1|61433
1761817800000|2025-10-30 09:50:00|867.9|867.7|868.1|868|868.3|868.1|867.8|867.7|49763
1761818100000|2025-10-30 09:55:00|868|867.9|868.2|868|868.6|868.5|868|867.9|28605
1761818400000|2025-10-30 10:00:00|868.3|868.1|867.8|867.7|868.4|868.3|867.8|867.7|34029
1761818700000|2025-10-30 10:05:00|867.9|867.8|867.2|867.1|868|867.8|867.2|867|29196
1761819000000|2025-10-30 10:10:00|867.3|867.5|867.3|867.1|867.6|867.5|867.1|867|29923
1761819300000|2025-10-30 10:15:00|867.2|867|868.1|868|868.2|868|867.1|867|41052
1761819600000|2025-10-30 10:20:00|868.2|868.1|868.3|868.1|868.3|868.2|868|867.8|31914
1761819900000|2025-10-30 10:25:00|868.2|868|868.8|868.6|869.1|869|868.2|868|28328
1761820200000|2025-10-30 10:30:00|868.9|868.7|868.6|868.5|869.5|869.3|868.6|868.5|33341
1761820500000|2025-10-30 10:35:00|868.7|868.4|868.4|868.1|868.8|868.6|868.2|868.1|21121
1761820800000|2025-10-30 10:40:00|868.2|868.2|869|868.9|869.1|868.9|868.1|868|29732
1761821100000|2025-10-30 10:45:00|869.1|869|869.3|869.1|869.4|869.2|868.7|868.6|43713
1761821400000|2025-10-30 10:50:00|869.1|869|869.5|869.4|869.7|869.6|869.1|869|37676
1761821700000|2025-10-30 10:55:00|869.6|869.5|869.1|869|869.7|869.6|869.1|868.9|28834
1761822000000|2025-10-30 11:00:00|869|868.9|868.6|868.5|869|868.9|868.4|868.3|37735
1761822300000|2025-10-30 11:05:00|868.9|868.4|869.4|869.2|869.6|869.5|868.7|868.4|22580
1761822600000|2025-10-30 11:10:00|869.5|869.3|869.8|869.6|870.2|870.1|869.4|869.2|20784
1761822900000|2025-10-30 11:15:00|869.7|869.5|869.2|869|869.8|869.5|869|868.8|43197
1761823200000|2025-10-30 11:20:00|869.1|868.9|868.5|868.4|869.4|869.3|868.5|868.4|20461
1761823500000|2025-10-30 11:25:00|868.6|868.3|868.3|868.1|868.6|868.4|868.1|868|16783
1761823800000|2025-10-30 11:30:00|868.2|868|869|868.9|869|868.9|868.1|867.9|34000
1761824100000|2025-10-30 11:35:00|869.1|869|868.6|868.5|869.3|869.2|868.6|868.4|20784
1761824400000|2025-10-30 11:40:00|868.5|868.4|868.6|868.4|868.7|868.6|868.5|868.3|22039
1761824700000|2025-10-30 11:45:00|868.5|868.3|868.5|868.4|868.7|868.5|868.4|868.3|29993
1761825000000|2025-10-30 11:50:00|868.4|868.3|868.9|868.7|869|868.9|868.3|868.2|12593
1761825300000|2025-10-30 11:55:00|868.8|868.8|869.2|869|869.3|869.2|868.8|868.8|23344
1761825600000|2025-10-30 12:00:00|869|868.9|869.8|869.7|869.8|869.7|869|868.9|13835
1761825900000|2025-10-30 12:05:00|869.9|869.8|870.2|870|870.4|870.3|869.9|869.7|13795
1761826200000|2025-10-30 12:10:00|870.1|869.9|870.2|870.1|870.2|870.1|869.6|869.5|20502
1761826500000|2025-10-30 12:15:00|870.1|870|870.1|869.9|870.1|870.1|869.9|869.7|32773
1761826800000|2025-10-30 12:20:00|870|870|870.2|870|870.5|870.3|870|869.9|14556
1761827100000|2025-10-30 12:25:00|870.1|870.2|869.8|869.7|870.3|870.2|869.8|869.7|18685
1761827400000|2025-10-30 12:30:00|869.6|869.5|869.5|869.3|869.6|869.5|869.1|869|13888
1761827700000|2025-10-30 12:35:00|869.7|869.4|870|869.9|870.3|870.2|869.2|869.1|30041
1761828000000|2025-10-30 12:40:00|869.9|869.8|869.4|869.2|870|869.9|869.2|869|22489
1761828300000|2025-10-30 12:45:00|869.5|869.3|869.8|869.6|869.8|869.7|869.5|869.3|19135
1761828600000|2025-10-30 12:50:00|869.7|869.7|869.6|869.4|870|869.8|869.4|869.2|28475
1761828900000|2025-10-30 12:55:00|869.5|869.5|869.3|869.1|869.7|869.5|869|868.9|17899
1761829200000|2025-10-30 13:00:00|869.4|869.2|870|869.9|870|869.9|869.4|869.2|12236
1761829500000|2025-10-30 13:05:00|870.1|869.8|871.1|870.9|871.2|871|870|869.8|44786
1761829800000|2025-10-30 13:10:00|871.2|871|871|870.8|871.2|871|870.7|870.6|40819
1761830100000|2025-10-30 13:15:00|871.1|870.9|871.6|871.4|871.6|871.4|871.1|870.8|67129
1761830400000|2025-10-30 13:20:00|871.5|871.5|871.8|871.6|872|871.9|871.5|871.3|30990
1761830700000|2025-10-30 13:25:00|871.7|871.5|872.3|872.1|872.3|872.1|871.5|871.4|38981
1761831000000|2025-10-30 13:30:00|872.2|872|873|872.9|873.3|873.2|872.2|872|91105
1761831300000|2025-10-30 13:35:00|872.9|872.8|872.2|872.1|873.1|873|871.9|871.7|50423
1761831600000|2025-10-30 13:40:00|872.3|872|872.2|872.1|872.4|872.2|872|871.8|43808
1761831900000|2025-10-30 13:45:00|872.1|872|871|870.9|872.1|872|870.9|870.7|42276
1761832200000|2025-10-30 13:50:00|871.1|870.8|871.6|871.5|872|871.9|871|870.8|42649
1761832500000|2025-10-30 13:55:00|871.5|871.3|872.6|872.5|872.6|872.5|871.5|871.3|29910
1761832800000|2025-10-30 14:00:00|872.5|872.4|873.7|873.6|873.7|873.6|872.5|872.4|56641
1761833100000|2025-10-30 14:05:00|873.8|873.7|872.6|872.4|874.2|874.1|872.4|872.3|104937
1761833400000|2025-10-30 14:10:00|872.5|872.5|871.8|871.6|872.7|872.6|871.5|871.4|83255
1761833700000|2025-10-30 14:15:00|871.9|871.7|871.7|871.6|872|871.9|871.7|871.6|45684
1761834000000|2025-10-30 14:20:00|871.6|871.5|872.9|872.8|873|872.8|871.6|871.5|61929
1761834300000|2025-10-30 14:25:00|873|872.9|873.3|873|873.8|873.7|873|872.8|38686
1761834600000|2025-10-30 14:30:00|873.4|873.1|873.2|873|874.1|874|873.1|873|81602
1761834900000|2025-10-30 14:35:00|873.1|873.1|872|871.7|873.3|873.2|871.9|871.7|72312
1761835200000|2025-10-30 14:40:00|871.9|871.8|872.6|872.4|872.7|872.6|871.6|871.4|35543
1761835500000|2025-10-30 14:45:00|872.5|872.5|873|872.9|873.4|873.3|872.5|872.5|48562
1761835800000|2025-10-30 14:50:00|873.1|872.8|873.4|873.3|873.7|873.5|872.9|872.8|86487
1761836100000|2025-10-30 14:55:00|873.5|873.4|872.8|872.7|873.6|873.5|872.6|872.5|75457
1761836400000|2025-10-30 15:00:00|872.9|872.8|873.4|873.3|873.7|873.6|872.9|872.7|49076
1761836700000|2025-10-30 15:05:00|873.6|873.4|873.4|873.3|873.8|873.7|873.4|873.3|33187
1761837000000|2025-10-30 15:10:00|873.5|873.4|873.6|873.4|873.7|873.6|873.3|873.2|28570
1761837300000|2025-10-30 15:15:00|873.5|873.5|874|873.8|874.4|874.3|873.5|873.4|42406
1761837600000|2025-10-30 15:20:00|874.1|873.9|874.5|874.3|874.8|874.6|874.1|873.9|48924
1761837900000|2025-10-30 15:25:00|874.3|874.2|874.5|874.4|874.5|874.4|874|873.8|46494
1761838200000|2025-10-30 15:30:00|874.6|874.5|874.6|874.4|874.9|874.8|874.4|874.3|65120
1761838500000|2025-10-30 15:35:00|874.5|874.5|874.3|874.1|874.7|874.6|874.2|874.1|48680
1761838800000|2025-10-30 15:40:00|874.4|874.2|874.5|874.4|874.5|874.4|873.9|873.8|246821
1761839100000|2025-10-30 15:45:00|874.6|874.5|875|874.9|875.2|875.1|874.6|874.5|55754
1761839400000|2025-10-30 15:50:00|874.9|874.8|875|874.9|875|874.9|874.7|874.6|72769
1761839700000|2025-10-30 15:55:00|875.1|875|875.5|875.3|875.6|875.5|875.1|875|86711
1761840000000|2025-10-30 16:00:00|875.4|875.4|876.1|875.9|876.1|875.9|875.4|875.3|53514
1761840300000|2025-10-30 16:05:00|876|876|876.2|876.1|876.4|876.3|876|875.8|163327
1761840600000|2025-10-30 16:10:00|876.3|876.2|876.4|876.3|876.6|876.5|876|875.9|80243
1761840900000|2025-10-30 16:15:00|876.5|876.4|877.3|877.2|877.4|877.3|876.4|876.3|79228
1761841200000|2025-10-30 16:20:00|877.4|877.1|877.7|877.6|877.9|877.7|877.2|877.1|120453
1761841500000|2025-10-30 16:25:00|877.5|877.3|877.8|877.7|877.8|877.7|877.4|877.3|95417
1761897600000|2025-10-31 08:00:00|879.7|879.5|876.9|876.6|879.9|879.7|875.8|875.6|71975
1761897900000|2025-10-31 08:05:00|876.8|876.4|877.8|877.5|878.1|877.9|876.2|875.9|36447
1761898200000|2025-10-31 08:10:00|878|877.7|878.5|878.4|878.8|878.5|877.8|877.6|180329
1761898500000|2025-10-31 08:15:00|878.7|878.3|878.8|878.6|879.6|879.5|878.1|877.8|73739
1761898800000|2025-10-31 08:20:00|878.9|878.5|878.2|878.1|879|878.8|878|877.8|35194
1761899100000|2025-10-31 08:25:00|878.3|878.2|879.2|879|879.5|879.2|878.3|878.1|29605
1761899400000|2025-10-31 08:30:00|879.1|878.9|879.4|879.2|879.6|879.4|878.6|878.5|55338
1761899700000|2025-10-31 08:35:00|879.5|879.1|879.7|879.6|879.8|879.7|879.2|879.1|34092
1761900000000|2025-10-31 08:40:00|879.8|879.7|880.6|880.3|880.7|880.4|879.3|879.1|37722
1761900300000|2025-10-31 08:45:00|880.5|880.4|880.3|880.2|880.5|880.4|879.7|879.6|34464
1761900600000|2025-10-31 08:50:00|880.4|880.3|880.6|880.3|880.8|880.6|880|879.8|27747
1761900900000|2025-10-31 08:55:00|880.5|880.4|880.3|880|880.9|880.6|880.2|880|16401
1761901200000|2025-10-31 09:00:00|880.4|880.1|880.5|880.3|880.9|880.7|880.3|880|44322
1761901500000|2025-10-31 09:05:00|880.6|880.4|881.1|880.9|881.2|881|880.2|880|33800
1761901800000|2025-10-31 09:10:00|881|881|882.3|882.1|882.4|882.1|881|880.9|60595
1761902100000|2025-10-31 09:15:00|882.1|881.9|881.6|881.4|882.2|881.9|881.6|881.4|22733
1761902400000|2025-10-31 09:20:00|881.5|881.3|880.7|880.5|881.5|881.4|880.3|880|40339
1761902700000|2025-10-31 09:25:00|880.6|880.4|880.3|880|880.7|880.4|879.9|879.7|20568
1761903000000|2025-10-31 09:30:00|880.4|880.1|880.2|880.1|880.7|880.5|880.2|880|28621
1761903300000|2025-10-31 09:35:00|880.5|880.2|879.8|879.6|880.5|880.2|879.4|879.2|33916
1761903600000|2025-10-31 09:40:00|879.7|879.5|879.8|879.7|880|879.8|879.7|879.5|29532
1761903900000|2025-10-31 09:45:00|879.7|879.6|881.1|880.9|881.5|881.3|879.7|879.6|43527
1761904200000|2025-10-31 09:50:00|880.9|880.8|881|880.8|881.5|881.3|880.9|880.8|26691
1761904500000|2025-10-31 09:55:00|880.9|880.7|881.1|880.9|881.4|881.3|880.8|880.6|42578
1761904800000|2025-10-31 10:00:00|881|880.8|881.2|880.9|881.3|881.1|880.9|880.7|39566
1761905100000|2025-10-31 10:05:00|881.1|880.8|881|880.8|881.1|880.9|880.6|880.4|27393
1761905400000|2025-10-31 10:10:00|880.9|880.7|880.1|879.9|881|880.8|880.1|879.8|23510
1761905700000|2025-10-31 10:15:00|880.2|879.8|880.8|880.6|880.8|880.6|879.7|879.5|41297
1761906000000|2025-10-31 10:20:00|880.7|880.5|880.3|880.2|880.7|880.5|880|879.8|14082
1761906300000|2025-10-31 10:25:00|880.2|880|879.8|879.5|880.3|880.1|879.6|879.4|41583
1761906600000|2025-10-31 10:30:00|879.7|879.6|879.5|879.3|879.7|879.6|879.2|879|26025
1761906900000|2025-10-31 10:35:00|879.6|879.4|879.8|879.7|879.9|879.7|879.1|879|15711
1761907200000|2025-10-31 10:40:00|879.7|879.6|881|880.8|881|880.9|879.7|879.5|45871
1761907500000|2025-10-31 10:45:00|880.9|880.7|881.1|880.9|881.5|881.4|880.9|880.7|21532
1761907800000|2025-10-31 10:50:00|881|881|881|880.9|881.5|881.4|880.8|880.6|32523
1761908100000|2025-10-31 10:55:00|880.9|880.8|880.5|880.2|881|880.9|880.1|879.9|27417
1761908400000|2025-10-31 11:00:00|880.6|880.4|879.5|879.2|880.6|880.4|879.2|879.1|47398
1761908700000|2025-10-31 11:05:00|879.6|879.3|880.4|880.2|880.7|880.5|879.6|879.3|13269
1761909000000|2025-10-31 11:10:00|880.5|880.3|880.3|880.2|880.6|880.5|880.2|880.1|15441
1761909300000|2025-10-31 11:15:00|880.4|880.1|880.3|880.1|880.5|880.3|880.1|880|17225
1761909600000|2025-10-31 11:20:00|880.4|880.2|880.3|880.2|880.5|880.3|880.3|880.1|7757
1761909900000|2025-10-31 11:25:00|880.4|880.3|881.2|881|881.5|881.3|880.3|880.2|90916
1761910200000|2025-10-31 11:30:00|881.1|880.9|880|879.8|882.5|882.3|879.7|879.5|91205
1761910500000|2025-10-31 11:35:00|880.1|879.9|879.7|879.5|880.4|880.2|879.5|879.3|26994
1761910800000|2025-10-31 11:40:00|879.6|879.6|879.5|879.3|879.7|879.6|879.4|879.3|16936
1761911100000|2025-10-31 11:45:00|879.7|879.4|879.9|879.7|879.9|879.7|879.3|879.2|35653
1761911400000|2025-10-31 11:50:00|879.8|879.8|880.8|880.6|880.9|880.7|879.6|879.5|25265
1761911700000|2025-10-31 11:55:00|880.9|880.8|880.6|880.5|881|880.8|880.5|880.4|38061
1761912000000|2025-10-31 12:00:00|880.4|880.4|879.7|879.5|880.5|880.4|879.6|879.5|29298
1761912300000|2025-10-31 12:05:00|879.6|879.4|878.8|878.7|879.6|879.4|878.7|878.6|42182
1761912600000|2025-10-31 12:10:00|878.7|878.6|879|878.9|879|878.9|878.6|878.5|29154
1761912900000|2025-10-31 12:15:00|879.1|879|879.4|879.2|879.6|879.4|879.1|878.9|6752
1761913200000|2025-10-31 12:20:00|879.3|879.1|879|878.9|879.4|879.3|879|878.8|13646
1761913500000|2025-10-31 12:25:00|879.3|879.1|879.2|879|879.3|879.1|879|878.8|8353
1761913800000|2025-10-31 12:30:00|879.1|879.1|879|878.9|879.3|879.1|879|878.9|11389
1761914100000|2025-10-31 12:35:00|879.1|878.8|879.1|879|879.1|879|878.7|878.6|27045
1761914400000|2025-10-31 12:40:00|879.4|878.9|879.4|879.2|879.4|879.3|879.2|878.9|10777
1761914700000|2025-10-31 12:45:00|879.5|879.3|880|879.8|880|879.9|879.5|879.3|20916
1761915000000|2025-10-31 12:50:00|880.1|879.9|881|880.8|881|880.8|880.1|879.8|28987
1761915300000|2025-10-31 12:55:00|880.9|880.7|880.2|880|881|880.7|879.9|879.7|49985
1761915600000|2025-10-31 13:00:00|880.3|879.9|880|879.9|880.3|880.1|879.9|879.8|18189
1761915900000|2025-10-31 13:05:00|880.2|880|879.7|879.5|880.3|880.1|879.5|879.4|33314
1761916200000|2025-10-31 13:10:00|879.6|879.4|879.6|879.4|879.9|879.8|879.4|879.3|95049
1761916500000|2025-10-31 13:15:00|879.5|879.3|879.8|879.6|879.9|879.7|879.5|879.3|45996
1761916800000|2025-10-31 13:20:00|879.9|879.7|880|879.8|880.3|880.2|879.9|879.7|29148
1761917100000|2025-10-31 13:25:00|879.9|879.5|880.1|879.9|880.2|880.1|879.4|879.3|35255
1761917400000|2025-10-31 13:30:00|880.3|880|880.3|880.1|880.5|880.3|880|879.8|73295
1761917700000|2025-10-31 13:35:00|880.2|880|879.5|879.4|880.2|880|879.5|879.4|43864
1761918000000|2025-10-31 13:40:00|879.6|879.2|878.1|877.9|879.6|879.2|878.1|877.9|110497
1761918300000|2025-10-31 13:45:00|878.2|878|878.9|878.7|878.9|878.7|878.2|878|34138
1761918600000|2025-10-31 13:50:00|879|878.8|878.7|878.5|879.4|879.2|878.3|878.1|38643
1761918900000|2025-10-31 13:55:00|878.6|878.4|878.9|878.8|879.1|878.9|878.6|878.4|61586
1761919200000|2025-10-31 14:00:00|878.8|878.7|878.7|878.4|878.8|878.8|878.1|878|49160
1761919500000|2025-10-31 14:05:00|878.6|878.5|879.2|879|879.4|879.2|878.5|878.3|60761
1761919800000|2025-10-31 14:10:00|879.1|878.9|879.6|879.4|879.7|879.5|879|878.9|29223
1761920100000|2025-10-31 14:15:00|879.5|879.3|878.9|878.7|879.7|879.5|878.9|878.7|40276
1761920400000|2025-10-31 14:20:00|878.8|878.6|879|878.8|879.1|879|878.7|878.6|53127
1761920700000|2025-10-31 14:25:00|879.1|878.9|878.6|878.4|879.5|879.2|878.6|878.4|41901
1761921000000|2025-10-31 14:30:00|878.7|878.5|879.6|879.4|879.8|879.6|878.6|878.5|52863
1761921300000|2025-10-31 14:35:00|879.5|879.5|879.8|879.7|879.9|879.7|879.5|879.4|34576
1761921600000|2025-10-31 14:40:00|879.7|879.6|879.5|879.4|880|879.9|879.4|879.3|61457
1761921900000|2025-10-31 14:45:00|879.8|879.6|879.2|879|879.8|879.7|878.9|878.8|53231
1761922200000|2025-10-31 14:50:00|879.1|878.9|879.4|879.2|879.7|879.5|879|878.9|33840
1761922500000|2025-10-31 14:55:00|879.5|879.3|880|879.9|880|879.9|879.2|879|33823
1761922800000|2025-10-31 15:00:00|879.9|879.8|880.1|880|880.1|880|879.7|879.5|50276
1761923100000|2025-10-31 15:05:00|880.2|880.1|879.7|879.5|880.2|880.1|879.4|879.3|30522
1761923400000|2025-10-31 15:10:00|879.6|879.6|877.8|877.7|879.6|879.6|877.6|877.5|30331
1761923700000|2025-10-31 15:15:00|877.9|877.8|876.5|876.4|877.9|877.8|876.5|876.4|189930
1761924000000|2025-10-31 15:20:00|876.6|876.5|876.9|876.8|877|876.9|876.6|876.5|30647
1761924300000|2025-10-31 15:25:00|877|876.9|876.2|876.1|877.3|877.1|876.2|876.1|59594
1761924600000|2025-10-31 15:30:00|876.3|876.2|876.5|876.4|876.9|876.8|876.2|876.1|58983
1761924900000|2025-10-31 15:35:00|876.6|876.5|877.3|877.2|877.5|877.4|876.3|876.1|75771
1761925200000|2025-10-31 15:40:00|877.4|877.1|877|876.8|877.4|877.2|876.8|876.6|30051
1761925500000|2025-10-31 15:45:00|876.9|876.7|876.9|876.8|877.5|877.3|876.5|876.3|54194
1761925800000|2025-10-31 15:50:00|876.8|876.7|876.6|876.4|877|876.9|876.5|876.3|33878
1761926100000|2025-10-31 15:55:00|876.5|876.3|876.2|876|877|876.8|876.2|876|56955
1761926400000|2025-10-31 16:00:00|876.1|875.9|875.5|875.4|876.1|875.9|875|874.9|67617
1761926700000|2025-10-31 16:05:00|875.7|875.5|876.5|876.3|876.9|876.7|875.6|875.4|70540
1761927000000|2025-10-31 16:10:00|876.3|876.2|876.1|875.9|876.6|876.5|875.9|875.7|66995
1761927300000|2025-10-31 16:15:00|876|876|875.2|875.1|876.3|876.2|875.2|875.1|61174
1761927600000|2025-10-31 16:20:00|875.1|875|875.4|875.2|875.4|875.3|875|874.8|82631
1761927900000|2025-10-31 16:25:00|875.5|875.4|876.2|876.1|876.6|876.5|875.5|875.4|99351
1762156800000|2025-11-03 08:00:00|877.7|877.3|877.3|877|877.7|877.3|876|875.7|58302
1762157100000|2025-11-03 08:05:00|877.2|876.9|878.3|878|878.4|878.2|876.8|876.4|42044
1762157400000|2025-11-03 08:10:00|878.2|878.1|879.2|878.9|879.5|879.3|878.2|878|24345
1762157700000|2025-11-03 08:15:00|879.1|878.7|878.7|878.5|879.1|878.9|878.1|877.9|14730
1762158000000|2025-11-03 08:20:00|878.5|878.3|879.1|879|879.6|879.3|878.3|878|33313
1762158300000|2025-11-03 08:25:00|879.3|879.1|879.9|879.7|880.2|880|879.2|878.9|37120
1762158600000|2025-11-03 08:30:00|880|879.8|879.6|879.4|880.4|880.2|879.6|879.4|25632
1762158900000|2025-11-03 08:35:00|879.4|879.2|880.4|880.1|880.4|880.1|878.9|878.7|43946
1762159200000|2025-11-03 08:40:00|880.2|880.2|879.9|879.7|880.3|880.2|879.5|879.3|35268
1762159500000|2025-11-03 08:45:00|880|879.8|880|879.7|880.8|880.6|879.8|879.6|36305
1762159800000|2025-11-03 08:50:00|879.9|879.6|879|878.8|879.9|879.7|878.3|878.2|20162
1762160100000|2025-11-03 08:55:00|878.9|878.6|878.1|878|878.9|878.7|878|877.8|19047
1762160400000|2025-11-03 09:00:00|878|877.9|876.7|876.6|878.1|878|876.4|876.2|50068
1762160700000|2025-11-03 09:05:00|876.8|876.7|877.1|876.9|878|877.8|876.8|876.6|42162
1762161000000|2025-11-03 09:10:00|877|876.8|877|876.8|877.5|877.4|876.6|876.4|31438
1762161300000|2025-11-03 09:15:00|877.1|877|877.3|877.1|877.7|877.6|877.1|877|38893
1762161600000|2025-11-03 09:20:00|877.2|877|877.7|877.5|877.9|877.8|877|876.8|25287
1762161900000|2025-11-03 09:25:00|877.6|877.6|877.9|877.7|877.9|877.8|877.4|877.2|39626
1762162200000|2025-11-03 09:30:00|878|877.8|877.2|877|878.4|878.2|877|876.9|25080
1762162500000|2025-11-03 09:35:00|877.3|877.1|877.5|877.3|877.9|877.7|877.2|877.1|40218
1762162800000|2025-11-03 09:40:00|877.6|877.4|877.6|877.4|877.6|877.4|877.3|877.1|26354
1762163100000|2025-11-03 09:45:00|877.5|877.3|876.8|876.6|877.5|877.3|876.7|876.6|20879
1762163400000|2025-11-03 09:50:00|876.7|876.7|876.7|876.6|876.8|876.7|876.4|876.2|23175
1762163700000|2025-11-03 09:55:00|876.8|876.5|876.7|876.6|876.8|876.6|876.2|876|39461
1762164000000|2025-11-03 10:00:00|876.8|876.7|876.7|876.6|876.9|876.8|876.6|876.5|32835
1762164300000|2025-11-03 10:05:00|876.6|876.4|877.3|877.2|877.3|877.2|876.5|876.4|38640
1762164600000|2025-11-03 10:10:00|877.2|877.1|876.6|876.4|877.6|877.4|876.6|876.4|45546
1762164900000|2025-11-03 10:15:00|876.7|876.6|877|876.8|877|876.9|876.2|876.1|20303
1762165200000|2025-11-03 10:20:00|877.3|876.9|877.3|877.1|877.3|877.2|876.9|876.7|21583
1762165500000|2025-11-03 10:25:00|877.4|877.2|877.3|877.2|877.4|877.3|877.1|876.9|13953
1762165800000|2025-11-03 10:30:00|877.2|877.1|877.5|877.3|877.5|877.4|877|876.9|26879
1762166100000|2025-11-03 10:35:00|877.6|877.5|877.9|877.7|878|877.8|877.5|877.4|23842
1762166400000|2025-11-03 10:40:00|877.8|877.6|878.3|878.2|878.3|878.2|877.7|877.6|31141
1762166700000|2025-11-03 10:45:00|878.2|878.1|878.3|878.2|878.4|878.2|877.9|877.8|16579
1762167000000|2025-11-03 10:50:00|878.4|878.3|878.3|878.1|878.6|878.5|878.3|878.1|20800
1762167300000|2025-11-03 10:55:00|878.4|878.2|878.9|878.6|879|878.9|878.4|878.2|16793
1762167600000|2025-11-03 11:00:00|879|878.8|878.9|878.8|879.2|879|878.7|878.4|34446
1762167900000|2025-11-03 11:05:00|879|878.9|878.5|878.4|879|878.9|878.5|878.4|31257
1762168200000|2025-11-03 11:10:00|878.4|878.3|878.1|878|878.6|878.4|878|877.7|50953
1762168500000|2025-11-03 11:15:00|878|877.8|878.2|878.1|878.5|878.4|878|877.8|28802
1762168800000|2025-11-03 11:20:00|878.3|878|877.9|877.7|878.3|878.1|877.9|877.7|35722
1762169100000|2025-11-03 11:25:00|878|877.8|877.8|877.6|878.1|878|877.6|877.5|15447
1762169400000|2025-11-03 11:30:00|877.9|877.7|877.8|877.7|878.2|878.1|877.8|877.6|16229
1762169700000|2025-11-03 11:35:00|878|877.9|878.3|878.2|878.4|878.2|877.9|877.8|25929
1762170000000|2025-11-03 11:40:00|878.4|878.3|878.4|878.2|878.5|878.4|878.3|878.1|23023
1762170300000|2025-11-03 11:45:00|878.3|878.1|878.3|878.2|878.5|878.3|878.1|877.9|12477
1762170600000|2025-11-03 11:50:00|878.4|878.1|878.1|877.9|878.5|878.4|877.9|877.8|18246
1762170900000|2025-11-03 11:55:00|878|878|877.6|877.5|878|878|877.2|877.1|20818
1762171200000|2025-11-03 12:00:00|877.5|877.4|877.5|877.4|877.5|877.4|877.2|877|12352
1762171500000|2025-11-03 12:05:00|877.4|877.3|877.4|877.3|877.7|877.5|877.4|877.3|15954
1762171800000|2025-11-03 12:10:00|877.5|877.4|876.7|876.6|877.7|877.6|876.7|876.6|45304
1762172100000|2025-11-03 12:15:00|876.9|876.7|877.2|877.1|877.2|877.1|876.7|876.5|18766
1762172400000|2025-11-03 12:20:00|877|876.9|876.8|876.7|877.1|877|876.8|876.7|18178
1762172700000|2025-11-03 12:25:00|876.9|876.8|876.5|876.3|876.9|876.8|876.2|876.1|29334
1762173000000|2025-11-03 12:30:00|876.4|876.4|876.3|876.2|876.5|876.4|876.1|876|11557
1762173300000|2025-11-03 12:35:00|876.2|876.1|876.4|876.3|876.5|876.3|876|875.9|38257
1762173600000|2025-11-03 12:40:00|876.5|876.4|876.3|876.2|876.5|876.4|876.2|876.1|15751
1762173900000|2025-11-03 12:45:00|876.4|876.3|876.7|876.6|876.9|876.7|876.4|876.2|19426
1762174200000|2025-11-03 12:50:00|876.6|876.5|876.2|876|876.7|876.6|876.1|876|29081
1762174500000|2025-11-03 12:55:00|876.3|876.2|877|876.8|877|876.8|875.9|875.8|24310
1762174800000|2025-11-03 13:00:00|876.9|876.7|876.8|876.6|876.9|876.7|876.2|876.1|14337
1762175100000|2025-11-03 13:05:00|876.7|876.7|876.2|876.1|876.9|876.8|876.2|876|18859
1762175400000|2025-11-03 13:10:00|876.5|876.2|876.2|876|876.5|876.3|876.2|876|25925
1762175700000|2025-11-03 13:15:00|876.3|876.1|876.7|876.5|876.7|876.5|876|875.7|27039
1762176000000|2025-11-03 13:20:00|876.6|876.4|876.1|875.9|876.7|876.5|876.1|875.9|14473
1762176300000|2025-11-03 13:25:00|876|875.8|875.9|875.7|876.2|876.1|875.8|875.6|18987
1762176600000|2025-11-03 13:30:00|875.8|875.6|876.5|876.4|876.7|876.5|875.7|875.5|29386
1762176900000|2025-11-03 13:35:00|876.4|876.3|876.6|876.4|876.7|876.5|876.3|876.2|26056
1762177200000|2025-11-03 13:40:00|876.5|876.3|876.1|875.9|876.8|876.6|876.1|875.9|28846
1762177500000|2025-11-03 13:45:00|876|875.8|875.6|875.4|876.1|875.8|875.5|875.3|16619
1762177800000|2025-11-03 13:50:00|875.5|875.3|875.2|875.1|875.5|875.3|874.7|874.5|24425
1762178100000|2025-11-03 13:55:00|875.1|875|874.3|874.2|875.3|875.2|874.3|874.2|45717
1762178400000|2025-11-03 14:00:00|874.4|874.4|874.8|874.7|875|874.8|873.9|873.7|43191
1762178700000|2025-11-03 14:05:00|874.9|874.6|875.6|875.4|875.6|875.4|874.6|874.4|26765
1762179000000|2025-11-03 14:10:00|875.5|875.3|875.9|875.8|876.1|876|875.3|875.2|30100
1762179300000|2025-11-03 14:15:00|876|875.9|875.8|875.6|876.2|876|875.6|875.5|45532
1762179600000|2025-11-03 14:20:00|875.9|875.7|876.7|876.5|876.9|876.7|875.9|875.7|57167
1762179900000|2025-11-03 14:25:00|876.8|876.6|876.5|876.3|877.2|877|876.4|876.3|66120
1762180200000|2025-11-03 14:30:00|876.6|876.4|874.6|874.4|876.6|876.4|874.3|874.1|60760
1762180500000|2025-11-03 14:35:00|874.5|874.3|874|873.8|875|874.9|873.9|873.7|56461
1762180800000|2025-11-03 14:40:00|874.1|873.9|874.2|874.1|874.9|874.7|873.8|873.7|61903
1762181100000|2025-11-03 14:45:00|874.1|874|874.6|874.4|874.8|874.6|874|873.9|36378
1762181400000|2025-11-03 14:50:00|874.7|874.5|874.4|874.2|874.7|874.6|874.3|874.2|34348
1762181700000|2025-11-03 14:55:00|874.2|874|875.4|875.1|875.4|875.1|874.2|874|84462
1762182000000|2025-11-03 15:00:00|875.3|875|876.3|876.1|876.5|876.3|875|874.7|54479
1762182300000|2025-11-03 15:05:00|876.4|876.2|877|876.9|877.3|877.1|876.3|876.1|41916
1762182600000|2025-11-03 15:10:00|876.9|876.8|878.2|878|878.3|878.1|876.8|876.7|49479
1762182900000|2025-11-03 15:15:00|878.3|878.1|878.9|878.7|879.3|879.1|878.2|878.1|45574
1762183200000|2025-11-03 15:20:00|879|878.8|878.5|878.3|879.4|879.2|878.5|878.3|31734
1762183500000|2025-11-03 15:25:00|878.6|878.4|878.7|878.5|879.1|879|878.6|878.3|32160
1762183800000|2025-11-03 15:30:00|878.5|878.4|878.7|878.5|878.8|878.6|878.2|878|27544
1762184100000|2025-11-03 15:35:00|878.6|878.6|880|879.8|880|879.9|878.5|878.4|25745
1762184400000|2025-11-03 15:40:00|880.3|879.9|880.1|879.9|880.6|880.5|880.1|879.8|39194
1762184700000|2025-11-03 15:45:00|880|880|880.2|880.1|880.7|880.5|880|879.9|36122
1762185000000|2025-11-03 15:50:00|880.3|880.2|880.6|880.5|880.7|880.5|880.2|880|44635
1762185300000|2025-11-03 15:55:00|880.7|880.3|880|879.8|880.7|880.3|880|879.8|41727
1762185600000|2025-11-03 16:00:00|879.9|879.9|879.5|879.3|880.1|879.9|879.4|879.3|69554
1762185900000|2025-11-03 16:05:00|879.4|879.2|879.8|879.6|879.8|879.6|878.8|878.6|52609
1762186200000|2025-11-03 16:10:00|879.7|879.5|879.3|879.2|879.8|879.5|879.1|879|56762
1762186500000|2025-11-03 16:15:00|879.4|879.3|879.5|879.4|879.5|879.4|879|878.9|41499
1762186800000|2025-11-03 16:20:00|879.4|879.3|879.5|879.4|879.6|879.5|879.3|879.2|58946
1762187100000|2025-11-03 16:25:00|879.4|879.3|879.3|879.1|879.5|879.3|879|878.9|99819
1762243200000|2025-11-04 08:00:00|880.7|880.4|876.7|876.3|880.7|880.4|876.3|876|82635
1762243500000|2025-11-04 08:05:00|876.6|876.2|874.3|874|876.6|876.3|874.3|874|47597
1762243800000|2025-11-04 08:10:00|874.2|873.8|873.3|873.1|874.2|873.8|872.1|872|103322
1762244100000|2025-11-04 08:15:00|873.6|873.4|873.8|873.7|874.6|874.4|872.4|872.1|101408
1762244400000|2025-11-04 08:20:00|874.1|873.9|875.6|875.4|876.1|876|873.9|873.6|38164
1762244700000|2025-11-04 08:25:00|875.7|875.5|875.4|875.2|876.3|876.1|875.4|875.2|66195
1762245000000|2025-11-04 08:30:00|875.3|875.3|876.5|876.3|877.5|877.3|875.3|875.2|42752
1762245300000|2025-11-04 08:35:00|876.4|876.1|877.1|876.8|877.2|877.1|876.1|875.9|36524
1762245600000|2025-11-04 08:40:00|877.2|876.9|877.5|877.3|877.7|877.6|876.5|876.3|61954
1762245900000|2025-11-04 08:45:00|877.4|876.9|877.2|877.1|877.6|877.5|876.4|876.3|30279
1762246200000|2025-11-04 08:50:00|877.1|876.9|875.2|875|877.1|877|875.1|875|42852
1762246500000|2025-11-04 08:55:00|875.1|874.9|876.4|876.3|876.6|876.4|874.9|874.8|26229
1762246800000|2025-11-04 09:00:00|876.6|876.4|876.7|876.5|877.4|877.1|876.6|876.4|53101
1762247100000|2025-11-04 09:05:00|876.6|876.4|876.6|876.5|876.9|876.7|876.2|875.9|27701
1762247400000|2025-11-04 09:10:00|876.5|876.4|876.3|876.1|876.6|876.4|876|875.8|12360
1762247700000|2025-11-04 09:15:00|876.2|876|877.5|877.3|877.8|877.5|875.8|875.5|27311
1762248000000|2025-11-04 09:20:00|877.4|877.1|877.1|877|877.4|877.1|875.7|875.5|62331
1762248300000|2025-11-04 09:25:00|877.3|876.9|876.5|876.4|877.7|877.6|876.4|876.3|66339
1762248600000|2025-11-04 09:30:00|876.7|876.5|876.8|876.6|877.1|876.9|876.3|876.1|56964
1762248900000|2025-11-04 09:35:00|876.6|876.4|876.7|876.5|876.8|876.6|875.8|875.6|56012
1762249200000|2025-11-04 09:40:00|876.6|876.6|876.3|876.1|877.1|876.9|876.1|875.9|33596
1762249500000|2025-11-04 09:45:00|876.2|876|876|875.9|876.4|876.2|875.4|875.2|68961
1762249800000|2025-11-04 09:50:00|876.1|876|876.3|876|876.5|876.3|875.7|875.6|33539
1762250100000|2025-11-04 09:55:00|876.4|876.1|875.6|875.4|876.7|876.5|875.5|875.4|33049
1762250400000|2025-11-04 10:00:00|875.7|875.5|876.2|876|876.5|876.3|875.4|875.2|47310
1762250700000|2025-11-04 10:05:00|876.1|875.8|875.6|875.4|876.2|876|875.4|875.2|34926
1762251000000|2025-11-04 10:10:00|875.5|875.5|875.2|875|875.8|875.7|875|874.8|54226
1762251300000|2025-11-04 10:15:00|875.1|874.9|874.9|874.7|875.3|875.2|874.5|874.3|24222
1762251600000|2025-11-04 10:20:00|874.8|874.8|875.8|875.6|875.8|875.6|874.8|874.7|48536
1762251900000|2025-11-04 10:25:00|875.7|875.7|875.9|875.7|876.2|876.1|875.6|875.5|37719
1762252200000|2025-11-04 10:30:00|875.8|875.6|877.3|877.1|877.3|877.1|875.7|875.5|30039
1762252500000|2025-11-04 10:35:00|877.4|877.2|878.4|878.3|878.5|878.3|877.3|877.1|41020
1762252800000|2025-11-04 10:40:00|878.3|878.2|878.4|878.2|878.5|878.4|878|877.9|36859
1762253100000|2025-11-04 10:45:00|878.5|878.3|879|878.8|879.3|879.1|878.4|878.2|28926
1762253400000|2025-11-04 10:50:00|879.1|879|879.1|878.9|879.2|879.1|878.7|878.6|32874
1762253700000|2025-11-04 10:55:00|879.2|879|879.3|879.1|879.4|879.2|878.9|878.8|20906
1762254000000|2025-11-04 11:00:00|879.4|879.2|879.5|879.4|879.8|879.6|879.2|879.1|40877
1762254300000|2025-11-04 11:05:00|879.7|879.5|879.9|879.8|879.9|879.8|879.3|879.2|24650
1762254600000|2025-11-04 11:10:00|880|879.6|880.8|880.6|880.8|880.6|880|879.6|17812
1762254900000|2025-11-04 11:15:00|880.7|880.7|881.2|881.1|881.4|881.3|880.6|880.5|23395
1762255200000|2025-11-04 11:20:00|881.3|881|881.8|881.6|881.8|881.6|880.9|880.8|35692
1762255500000|2025-11-04 11:25:00|881.9|881.8|882|881.8|882|881.9|881.6|881.5|26968
1762255800000|2025-11-04 11:30:00|882.1|881.9|882.8|882.7|883|882.8|882.1|881.8|42234
1762256100000|2025-11-04 11:35:00|882.9|882.6|883.7|883.5|883.7|883.6|882.8|882.6|61332
1762256400000|2025-11-04 11:40:00|883.6|883.6|883.7|883.6|884|883.9|883.6|883.6|31232
1762256700000|2025-11-04 11:45:00|883.8|883.7|884|883.9|884.2|884.1|883.8|883.7|38229
1762257000000|2025-11-04 11:50:00|884.1|884|883.3|883.2|884.1|884|883.2|883.1|41845
1762257300000|2025-11-04 11:55:00|883.4|883.3|883.8|883.6|884|883.9|883.3|883.2|32297
1762257600000|2025-11-04 12:00:00|883.7|883.7|883.8|883.7|883.9|883.8|883.5|883.4|26530
1762257900000|2025-11-04 12:05:00|883.7|883.6|884.7|884.6|885|884.8|883.7|883.6|50299
1762258200000|2025-11-04 12:10:00|884.9|884.7|885.2|885.1|885.2|885.1|884.8|884.7|36323
1762258500000|2025-11-04 12:15:00|885.3|885.2|885.6|885.5|885.6|885.5|885.2|885.1|31782
1762258800000|2025-11-04 12:20:00|885.7|885.6|886|885.9|886|885.9|885.7|885.5|25719
1762259100000|2025-11-04 12:25:00|886.2|885.8|886.9|886.8|886.9|886.8|886.2|885.8|40758
1762259400000|2025-11-04 12:30:00|887|886.9|887.4|887.3|887.5|887.3|886.9|886.8|50376
1762259700000|2025-11-04 12:35:00|887.5|887.4|887.1|886.9|887.9|887.7|887.1|886.9|77076
1762260000000|2025-11-04 12:40:00|887|886.8|887.4|887.2|887.5|887.4|886.9|886.8|31801
1762260300000|2025-11-04 12:45:00|887.6|887.3|888|887.9|888|887.9|887.6|887.3|28140
1762260600000|2025-11-04 12:50:00|888.2|888.1|888.4|888.3|888.6|888.4|888|887.9|61465
1762260900000|2025-11-04 12:55:00|888.5|888.2|888.5|888.4|888.5|888.4|888.4|888.2|37555
1762261200000|2025-11-04 13:00:00|888.7|888.6|888.6|888.4|889.3|889|888.6|888.4|68742
1762261500000|2025-11-04 13:05:00|888.5|888.5|888|887.9|888.5|888.5|888|887.9|34166
1762261800000|2025-11-04 13:10:00|888.1|888|888.5|888.3|888.8|888.7|888.1|887.9|65049
1762262100000|2025-11-04 13:15:00|888.4|888.4|888.6|888.4|888.6|888.4|888.2|888.1|38908
1762262400000|2025-11-04 13:20:00|888.9|888.8|888.2|888|889|888.8|888.1|888|55044
1762262700000|2025-11-04 13:25:00|888.1|887.9|887.3|887.2|888.4|888.2|887.3|887.1|35554
1762263000000|2025-11-04 13:30:00|887.4|887.3|888.3|888.1|888.4|888.2|887.4|887.3|29536
1762263300000|2025-11-04 13:35:00|888.4|888.2|888.4|888.3|888.4|888.3|888.2|888|14590
1762263600000|2025-11-04 13:40:00|888.5|888.4|888.6|888.4|889|888.8|888.5|888.3|28210
1762263900000|2025-11-04 13:45:00|888.7|888.5|888.7|888.6|888.7|888.6|888.2|888.1|21795
1762264200000|2025-11-04 13:50:00|888.6|888.5|888.9|888.7|889|888.8|888.5|888.4|34720
1762264500000|2025-11-04 13:55:00|889|888.8|889.4|889.3|889.7|889.6|889|888.7|39531
1762264800000|2025-11-04 14:00:00|889.5|889.2|889.2|889.1|889.5|889.2|888.8|888.7|26784
1762265100000|2025-11-04 14:05:00|889.1|889|889.6|889.5|889.6|889.5|888.9|888.8|28628
1762265400000|2025-11-04 14:10:00|889.7|889.6|890.3|890.1|890.5|890.4|889.7|889.6|69276
1762265700000|2025-11-04 14:15:00|890.2|890|890.8|890.7|890.8|890.7|890.1|890|52443
1762266000000|2025-11-04 14:20:00|890.9|890.8|891|890.9|891.3|891.2|890.6|890.4|37400
1762266300000|2025-11-04 14:25:00|890.9|890.8|891.3|891.2|891.8|891.7|890.9|890.8|49613
1762266600000|2025-11-04 14:30:00|891.2|891.1|890.2|890.1|891.3|891.2|890.2|890.1|68213
1762266900000|2025-11-04 14:35:00|890.3|890.2|890.5|890.4|890.6|890.5|889.7|889.6|51275
1762267200000|2025-11-04 14:40:00|890.4|890.3|890.8|890.6|891.5|891.4|890.3|890.2|64701
1762267500000|2025-11-04 14:45:00|890.9|890.7|890.9|890.8|891.8|891.6|890.8|890.7|79290
1762267800000|2025-11-04 14:50:00|891|891|891.1|891|891.3|891.1|890.7|890.6|60280
1762268100000|2025-11-04 14:55:00|891.2|891.1|892|891.8|892|891.8|891.2|891|74865
1762268400000|2025-11-04 15:00:00|891.9|891.9|892|891.8|892.4|892.3|891.9|891.8|88542
1762268700000|2025-11-04 15:05:00|891.9|891.9|891.7|891.5|892.1|891.9|891.3|891.2|33717
1762269000000|2025-11-04 15:10:00|891.6|891.6|891.7|891.5|891.9|891.8|891.4|891.2|35328
1762269300000|2025-11-04 15:15:00|891.6|891.6|891|890.8|892.1|892|890.9|890.7|60392
1762269600000|2025-11-04 15:20:00|891.1|890.9|891.2|891.1|891.5|891.4|891.1|890.8|34069
1762269900000|2025-11-04 15:25:00|891.1|891|891.6|891.5|891.7|891.5|890.8|890.7|37679
1762270200000|2025-11-04 15:30:00|891.7|891.6|892.7|892.6|892.7|892.6|891.7|891.5|57693
1762270500000|2025-11-04 15:35:00|892.8|892.7|892.6|892.5|893.6|893.5|892.5|892.4|133231
1762270800000|2025-11-04 15:40:00|892.5|892.4|893.2|893.1|893.3|893.2|892.4|892.3|45910
1762271100000|2025-11-04 15:45:00|893.1|893|893.1|893|893.4|893.2|893|892.9|49043
1762271400000|2025-11-04 15:50:00|893.3|893.2|894.2|894.1|894.2|894.1|893.3|893.2|46082
1762271700000|2025-11-04 15:55:00|894.3|894.2|894.9|894.8|894.9|894.8|894|893.9|104795
1762272000000|2025-11-04 16:00:00|895|894.9|895.9|895.8|896.2|896|895|894.9|99894
1762272300000|2025-11-04 16:05:00|895.8|895.7|895.1|895|895.9|895.7|894.5|894.4|142316
1762272600000|2025-11-04 16:10:00|895.3|895.2|895.4|895.3|896|895.9|895.3|895.2|101261
1762272900000|2025-11-04 16:15:00|895.5|895.4|894.8|894.7|895.6|895.5|894.3|894.1|92872
1762273200000|2025-11-04 16:20:00|894.9|894.8|894.8|894.7|895|894.9|894.3|894.2|100586
1762273500000|2025-11-04 16:25:00|894.9|894.8|895.2|895.1|895.5|895.3|894.9|894.8|81440
1762329600000|2025-11-05 08:00:00|894.3|894|893.8|893.5|894.5|894.2|892.6|892.4|66278
1762329900000|2025-11-05 08:05:00|893.7|893.4|892.9|892.6|893.9|893.6|892.7|892.6|57996
1762330200000|2025-11-05 08:10:00|892.8|892.3|891.5|891.3|893.1|892.9|891.4|891.2|81664
1762330500000|2025-11-05 08:15:00|892|891.7|892|891.8|892.8|892.5|891.4|891.2|60275
1762330800000|2025-11-05 08:20:00|892.1|891.9|892.2|892|892.8|892.5|891.7|891.5|62639
1762331100000|2025-11-05 08:25:00|892.1|891.9|892.6|892.3|892.6|892.3|891.5|891.4|51295
1762331400000|2025-11-05 08:30:00|892.5|892.2|893.5|893.3|893.5|893.4|892.4|892.2|62549
1762331700000|2025-11-05 08:35:00|893.4|893.2|894.4|894.2|894.5|894.3|893.2|893|38139
1762332000000|2025-11-05 08:40:00|894.2|894.3|895.5|895.4|895.5|895.4|894.2|894.1|91559
1762332300000|2025-11-05 08:45:00|895.6|895.2|895.3|895.2|895.8|895.6|895|894.9|25029
1762332600000|2025-11-05 08:50:00|895.4|895.3|894.7|894.6|895.6|895.5|894.4|894.1|25865
1762332900000|2025-11-05 08:55:00|894.6|894.4|895|894.8|895.2|895|893.9|893.8|25331
1762333200000|2025-11-05 09:00:00|895.2|894.9|894.4|894.2|895.2|895.1|894.3|894.2|38712
1762333500000|2025-11-05 09:05:00|894.3|894.1|894.9|894.7|894.9|894.7|894|893.9|22443
1762333800000|2025-11-05 09:10:00|895.2|894.8|894|893.9|895.6|895.4|893.9|893.7|27056
1762334100000|2025-11-05 09:15:00|894.1|894|893.6|893.4|894.3|894.2|893.4|893.3|28439
1762334400000|2025-11-05 09:20:00|893.9|893.5|893.6|893.5|894|893.8|893.2|893|23398
1762334700000|2025-11-05 09:25:00|893.5|893.3|892.5|892.3|893.5|893.3|892.2|892|33360
1762335000000|2025-11-05 09:30:00|892.6|892.4|892.2|892|892.6|892.4|891.5|891.4|31213
1762335300000|2025-11-05 09:35:00|892.3|892.1|892.6|892.4|892.6|892.5|892.2|892|23792
1762335600000|2025-11-05 09:40:00|892.5|892.3|892.9|892.7|893.1|893|892.5|892.3|24716
1762335900000|2025-11-05 09:45:00|892.8|892.8|892.5|892.4|892.9|892.8|891.8|891.6|22711
1762336200000|2025-11-05 09:50:00|892.6|892.1|892.8|892.7|893|892.9|892.3|892.1|26351
1762336500000|2025-11-05 09:55:00|893|892.6|892.9|892.7|893|892.8|892.6|892.4|21850
1762336800000|2025-11-05 10:00:00|893|892.8|892.4|892.2|893.3|893.1|892.3|892.2|40667
1762337100000|2025-11-05 10:05:00|892.3|892|891.8|891.6|892.3|892.1|891.8|891.6|25166
1762337400000|2025-11-05 10:10:00|891.7|891.5|892.2|891.9|892.3|892.1|891.7|891.5|32335
1762337700000|2025-11-05 10:15:00|892.1|891.8|892.7|892.6|892.8|892.6|891.9|891.8|10819
1762338000000|2025-11-05 10:20:00|892.9|892.5|893.3|893.2|893.5|893.3|892.8|892.5|19911
1762338300000|2025-11-05 10:25:00|893.4|893.1|894.2|894|894.2|894|893|892.8|20253
1762338600000|2025-11-05 10:30:00|894|893.9|893.7|893.6|894.1|893.9|893.2|893|57792
1762338900000|2025-11-05 10:35:00|893.8|893.7|893|892.7|893.9|893.8|892.9|892.7|38312
1762339200000|2025-11-05 10:40:00|893.1|892.8|892.7|892.6|893.2|893.1|892.5|892.4|39427
1762339500000|2025-11-05 10:45:00|892.8|892.5|893|892.8|893.2|893|892.5|892.3|37403
1762339800000|2025-11-05 10:50:00|892.9|892.7|891.7|891.5|892.9|892.8|891.7|891.5|52858
1762340100000|2025-11-05 10:55:00|891.6|891.6|891.5|891.3|891.7|891.6|891.4|891.3|31804
1762340400000|2025-11-05 11:00:00|891.6|891.4|891.5|891.3|891.7|891.6|891.3|891.2|39161
1762340700000|2025-11-05 11:05:00|891.4|891.4|890.7|890.6|891.5|891.4|890.6|890.5|24382
1762341000000|2025-11-05 11:10:00|890.6|890.5|890|889.8|891|890.8|889.7|889.5|52005
1762341300000|2025-11-05 11:15:00|889.9|889.7|890.3|890.2|890.5|890.4|889.8|889.6|29548
1762341600000|2025-11-05 11:20:00|890.2|890|890.2|890.1|890.4|890.3|890.2|890|20760
1762341900000|2025-11-05 11:25:00|890.1|890|890.5|890.4|890.8|890.7|890.1|890|31939
1762342200000|2025-11-05 11:30:00|890.6|890.5|890|889.8|890.9|890.8|889.8|889.5|26249
1762342500000|2025-11-05 11:35:00|890.1|889.9|890.9|890.7|890.9|890.7|890|889.9|8409
1762342800000|2025-11-05 11:40:00|891|890.8|891.3|891.1|891.4|891.2|890.4|890.1|35628
1762343100000|2025-11-05 11:45:00|891.2|891|891.5|891.3|891.6|891.5|891.1|890.9|13041
1762343400000|2025-11-05 11:50:00|891.6|891.4|891.6|891.4|891.7|891.5|891.5|891.3|12597
1762343700000|2025-11-05 11:55:00|891.7|891.5|891.4|891.2|891.8|891.7|891.3|891.2|17141
1762344000000|2025-11-05 12:00:00|891.5|891.4|890.9|890.7|891.6|891.5|890.6|890.4|20720
1762344300000|2025-11-05 12:05:00|891|890.8|892.1|891.9|892.1|892|890.8|890.6|27337
1762344600000|2025-11-05 12:10:00|892|891.8|891.5|891.3|892.1|891.9|891.5|891.3|13619
1762344900000|2025-11-05 12:15:00|891.6|891.4|891.5|891.3|891.7|891.5|891.4|891.3|10205
1762345200000|2025-11-05 12:20:00|891.4|891.4|891.7|891.5|891.8|891.6|891.3|891.1|12075
1762345500000|2025-11-05 12:25:00|891.8|891.6|891.8|891.6|892.3|892.1|891.8|891.5|27234
1762345800000|2025-11-05 12:30:00|891.7|891.7|891.9|891.7|891.9|891.8|891.5|891.3|23874
1762346100000|2025-11-05 12:35:00|892|891.8|892.1|891.9|892.4|892.3|892|891.7|18439
1762346400000|2025-11-05 12:40:00|892|892|891.9|891.7|892.3|892.1|891.8|891.6|30765
1762346700000|2025-11-05 12:45:00|892.1|891.8|891.9|891.7|892.4|892.2|891.8|891.6|37664
1762347000000|2025-11-05 12:50:00|891.8|891.6|891.6|891.4|891.8|891.6|891.3|891.1|14073
1762347300000|2025-11-05 12:55:00|891.5|891.3|891.8|891.7|891.9|891.7|891.3|891.2|18149
1762347600000|2025-11-05 13:00:00|891.9|891.8|891.6|891.4|892.1|891.9|891.5|891.4|24078
1762347900000|2025-11-05 13:05:00|891.7|891.5|891.4|891.3|891.8|891.6|891.4|891.3|18174
1762348200000|2025-11-05 13:10:00|891.2|891|891.4|891.2|891.4|891.2|891|890.8|16140
1762348500000|2025-11-05 13:15:00|891.6|891.3|891.6|891.4|891.8|891.7|891.5|891.3|35181
1762348800000|2025-11-05 13:20:00|891.5|891.5|891.2|891.1|891.6|891.5|891.2|891.1|31230
1762349100000|2025-11-05 13:25:00|891.1|891|889.9|889.7|891.2|891.1|889.8|889.6|71412
1762349400000|2025-11-05 13:30:00|890|889.8|889.6|889.5|890|889.9|889.4|889.2|33182
1762349700000|2025-11-05 13:35:00|889.5|889.4|890.4|890.2|890.5|890.3|889.4|889.2|70215
1762350000000|2025-11-05 13:40:00|890.3|890.1|889.8|889.7|890.3|890.2|889.8|889.7|20242
1762350300000|2025-11-05 13:45:00|889.7|889.6|889.8|889.7|889.8|889.7|889.2|889.1|47484
1762350600000|2025-11-05 13:50:00|889.9|889.8|890.8|890.6|890.8|890.7|889.9|889.8|23948
1762350900000|2025-11-05 13:55:00|890.9|890.7|890.7|890.5|891|890.9|890.6|890.5|19907
1762351200000|2025-11-05 14:00:00|890.8|890.6|891|890.8|891.2|891|890.2|890|44896
1762351500000|2025-11-05 14:05:00|890.9|890.7|891.6|891.4|891.7|891.5|890.8|890.7|25317
1762351800000|2025-11-05 14:10:00|891.5|891.3|889.9|889.8|891.5|891.4|889.9|889.8|37265
1762352100000|2025-11-05 14:15:00|890|889.9|889.9|889.7|890|889.9|889.4|889.2|36215
1762352400000|2025-11-05 14:20:00|890|889.8|890.8|890.6|890.8|890.6|890|889.8|21244
1762352700000|2025-11-05 14:25:00|890.7|890.8|891.1|890.9|891.2|891.1|890.7|890.8|26396
1762353000000|2025-11-05 14:30:00|891|890.8|890.3|890.2|891.3|891.2|889.8|889.6|59388
1762353300000|2025-11-05 14:35:00|890.4|890.3|890.2|889.9|890.6|890.4|890.1|889.9|27741
1762353600000|2025-11-05 14:40:00|890.1|890|890.3|890.1|890.6|890.5|890|889.9|39796
1762353900000|2025-11-05 14:45:00|890.2|890|890.6|890.5|890.7|890.5|889.9|889.8|25821
1762354200000|2025-11-05 14:50:00|890.7|890.6|890.9|890.8|891.2|891|890.5|890.4|34298
1762354500000|2025-11-05 14:55:00|891|890.9|891.7|891.5|891.8|891.7|890.9|890.7|61014
1762354800000|2025-11-05 15:00:00|891.5|891.4|892.5|892.4|892.6|892.5|891.4|891.3|82905
1762355100000|2025-11-05 15:05:00|892.6|892.5|893.5|893.3|893.5|893.3|892.4|892.3|65415
1762355400000|2025-11-05 15:10:00|893.4|893.4|894.2|894.1|894.5|894.4|893.4|893.4|65335
1762355700000|2025-11-05 15:15:00|894.3|894|894.4|894.2|894.7|894.5|893.8|893.7|53739
1762356000000|2025-11-05 15:20:00|894.3|894.4|894.8|894.6|895.4|895.2|894.3|894.3|95172
1762356300000|2025-11-05 15:25:00|894.7|894.5|895|894.7|895.1|894.9|894.4|894.2|48374
1762356600000|2025-11-05 15:30:00|894.9|894.8|895.1|894.9|895.5|895.4|894.7|894.5|47714
1762356900000|2025-11-05 15:35:00|895|895|895.2|895|895.6|895.4|895|894.9|33550
1762357200000|2025-11-05 15:40:00|895.3|895.1|895.8|895.7|895.8|895.7|895.1|895|35517
1762357500000|2025-11-05 15:45:00|896|895.8|895.9|895.8|896.4|896.3|895.4|895.2|45087
1762357800000|2025-11-05 15:50:00|896|895.9|895.3|895|896|895.9|895.2|895|37028
1762358100000|2025-11-05 15:55:00|895.2|895.1|894.4|894.3|895.2|895.1|894.2|894|42099
1762358400000|2025-11-05 16:00:00|894.3|894.2|893.8|893.6|894.8|894.6|893.6|893.5|68972
1762358700000|2025-11-05 16:05:00|893.7|893.5|894.2|894|894.2|894|893.5|893.4|38477
1762359000000|2025-11-05 16:10:00|894.3|894.1|892.6|892.5|894.4|894.3|892.6|892.4|66011
1762359300000|2025-11-05 16:15:00|892.7|892.7|893.5|893.4|893.9|893.7|892.7|892.6|83544
1762359600000|2025-11-05 16:20:00|893.6|893.5|893.3|893.2|893.6|893.5|892.8|892.7|50680
1762359900000|2025-11-05 16:25:00|893.4|893.3|892.8|892.6|893.6|893.4|892.8|892.6|89826
1762416000000|2025-11-06 08:00:00|897.1|896.9|892.4|891.9|897.9|897.3|892.2|891.7|110189
1762416300000|2025-11-06 08:05:00|892.3|892.1|891.9|891.7|892.5|892.3|890.8|890.5|49683
1762416600000|2025-11-06 08:10:00|891.8|891.4|890.7|890.5|892|891.7|890.4|890.2|49751
1762416900000|2025-11-06 08:15:00|890.8|890.6|888|887.9|890.9|890.8|887.6|887.3|54112
1762417200000|2025-11-06 08:20:00|888.2|888|888.4|888.2|888.8|888.7|887.1|886.9|43754
1762417500000|2025-11-06 08:25:00|888.6|888.4|888.4|888.1|889.3|889|888.2|888|33122
1762417800000|2025-11-06 08:30:00|888.6|888.4|888|887.9|889|888.8|887.5|887.3|54870
1762418100000|2025-11-06 08:35:00|887.9|887.8|888.5|888.3|888.8|888.6|887.9|887.7|32516
1762418400000|2025-11-06 08:40:00|888.6|888.4|889.5|889.2|890.2|890.1|888.5|888.3|39303
1762418700000|2025-11-06 08:45:00|889.4|889.1|889.8|889.6|890.2|890|888.8|888.6|48261
1762419000000|2025-11-06 08:50:00|890|889.7|889.7|889.6|890.4|890.2|889.7|889.6|41697
1762419300000|2025-11-06 08:55:00|889.8|889.7|889.9|889.8|890.1|890|889.2|889|26106
1762419600000|2025-11-06 09:00:00|890|889.9|890|889.9|890.1|889.9|889.5|889.4|24175
1762419900000|2025-11-06 09:05:00|889.9|889.8|890.1|890|890.2|890.1|889.6|889.4|28659
1762420200000|2025-11-06 09:10:00|890.2|890.1|890.7|890.6|890.8|890.7|890.2|890.1|31874
1762420500000|2025-11-06 09:15:00|890.5|890.5|890.7|890.6|891.1|891|890.5|890.4|50817
1762420800000|2025-11-06 09:20:00|890.6|890.5|890|889.8|890.7|890.5|889.6|889.5|41140
1762421100000|2025-11-06 09:25:00|889.9|889.7|889.6|889.4|889.9|889.7|889.5|889.4|18740
1762421400000|2025-11-06 09:30:00|889.5|889.3|889.6|889.4|890.2|890.1|889.4|889.2|39525
1762421700000|2025-11-06 09:35:00|889.5|889.2|889.4|889.2|889.6|889.5|889.2|889.1|7783
1762422000000|2025-11-06 09:40:00|889.3|889.1|889.8|889.7|889.8|889.7|889.1|889|13427
1762422300000|2025-11-06 09:45:00|889.9|889.8|891.3|891.2|891.3|891.2|889.7|889.6|31665
1762422600000|2025-11-06 09:50:00|891.4|891|890.4|890.3|891.4|891.2|890.4|890.3|22517
1762422900000|2025-11-06 09:55:00|890.5|890.4|889.7|889.5|890.7|890.5|889.7|889.5|25179
1762423200000|2025-11-06 10:00:00|889.6|889.4|889.5|889.3|889.7|889.6|888.9|888.8|27863
1762423500000|2025-11-06 10:05:00|889.4|889.2|889.3|889.1|889.5|889.4|889|888.9|19374
1762423800000|2025-11-06 10:10:00|889.2|889.2|889.6|889.5|889.8|889.7|889.1|889|53088
1762424100000|2025-11-06 10:15:00|889.7|889.6|890|889.9|890|889.9|889.5|889.4|21667
1762424400000|2025-11-06 10:20:00|889.9|889.8|889.9|889.8|890|889.9|889.8|889.7|22608
1762424700000|2025-11-06 10:25:00|889.8|889.7|889.6|889.5|889.8|889.7|889.5|889.4|20081
1762425000000|2025-11-06 10:30:00|889.7|889.6|890.1|889.9|890.1|890|889.5|889.4|17212
1762425300000|2025-11-06 10:35:00|890.2|890.1|889.4|889.3|890.3|890.1|889|888.9|33581
1762425600000|2025-11-06 10:40:00|889.5|889.1|889.6|889.4|889.7|889.5|889.1|889|16627
1762425900000|2025-11-06 10:45:00|889.7|889.5|889.1|889|889.7|889.6|888.6|888.5|41243
1762426200000|2025-11-06 10:50:00|889|888.9|889.5|889.3|889.6|889.5|888.9|888.8|42898
1762426500000|2025-11-06 10:55:00|889.4|889.2|889.2|889|889.5|889.4|889.1|889|26525
1762426800000|2025-11-06 11:00:00|889.1|889.1|889.4|889.2|889.8|889.6|888.8|888.7|38312
1762427100000|2025-11-06 11:05:00|889.3|889.1|889.8|889.7|889.8|889.7|889.1|889|21013
1762427400000|2025-11-06 11:10:00|889.7|889.6|891.2|891.1|891.2|891.1|889.7|889.6|31844
1762427700000|2025-11-06 11:15:00|891.4|891.3|891.4|891.3|891.6|891.4|890.9|890.8|19062
1762428000000|2025-11-06 11:20:00|891.5|891.4|891.5|891.4|891.9|891.8|891.2|891.1|39151
1762428300000|2025-11-06 11:25:00|891.4|891.2|891.7|891.5|891.7|891.6|891.2|891|25565
1762428600000|2025-11-06 11:30:00|891.6|891.4|891.4|891.2|891.7|891.5|891.3|891.2|15104
1762428900000|2025-11-06 11:35:00|891.3|891.3|891.5|891.4|891.5|891.4|891.1|891|25259
1762429200000|2025-11-06 11:40:00|891.7|891.6|891.6|891.5|891.9|891.8|891.6|891.5|35041
1762429500000|2025-11-06 11:45:00|891.5|891.4|891.3|891.2|891.6|891.4|891.1|890.9|32628
1762429800000|2025-11-06 11:50:00|891.1|891|890.3|890.2|891.1|891|890.3|890.2|41167
1762430100000|2025-11-06 11:55:00|890|890.1|889.3|889.1|890|890.2|889.2|889.1|45325
1762430400000|2025-11-06 12:00:00|889.1|889|889.6|889.4|889.7|889.5|888.9|888.8|34588
1762430700000|2025-11-06 12:05:00|889.5|889.5|889.9|889.8|890.3|890.2|889.5|889.5|21539
1762431000000|2025-11-06 12:10:00|889.8|889.7|890|889.9|890.4|890.3|889.8|889.7|32286
1762431300000|2025-11-06 12:15:00|890.1|890|890.3|890.1|890.4|890.2|889.7|889.6|19899
1762431600000|2025-11-06 12:20:00|890.5|890.2|890.4|890.3|890.7|890.6|890.3|890.2|48869
1762431900000|2025-11-06 12:25:00|890.3|890.2|890.3|890.2|890.4|890.3|889.6|889.3|17355
1762432200000|2025-11-06 12:30:00|890.4|890.3|890.6|890.4|891.2|891|890.4|890.3|22352
1762432500000|2025-11-06 12:35:00|890.7|890.5|890.2|890.1|890.7|890.6|890.1|890|16739
1762432800000|2025-11-06 12:40:00|890.3|890.2|891.1|890.9|891.1|891|890.3|890.1|46158
1762433100000|2025-11-06 12:45:00|891|891|890.8|890.7|891.4|891.3|890.8|890.7|22625
1762433400000|2025-11-06 12:50:00|890.7|890.6|889.9|889.8|890.8|890.6|889.6|889.4|41112
1762433700000|2025-11-06 12:55:00|889.8|889.5|889.9|889.8|890.2|890.1|889.6|889.5|24181
1762434000000|2025-11-06 13:00:00|889.8|889.7|889.7|889.5|890.1|890|889.6|889.4|51857
1762434300000|2025-11-06 13:05:00|889.6|889.3|890.4|890.3|890.5|890.3|889.5|889.3|13311
1762434600000|2025-11-06 13:10:00|890.5|890.4|890.2|890.1|890.6|890.5|890|889.8|31827
1762434900000|2025-11-06 13:15:00|890.3|890.2|890.8|890.7|890.8|890.7|890.1|889.9|17793
1762435200000|2025-11-06 13:20:00|890.9|890.6|890.6|890.5|890.9|890.7|890.5|890.4|15731
1762435500000|2025-11-06 13:25:00|890.5|890.4|890|889.9|890.7|890.6|890|889.9|40897
1762435800000|2025-11-06 13:30:00|889.9|889.8|889.3|889.2|890|889.8|888.6|888.4|32962
1762436100000|2025-11-06 13:35:00|889.4|889.1|889|888.9|889.8|889.6|889|888.9|34095
1762436400000|2025-11-06 13:40:00|888.9|888.8|888.7|888.6|889.3|889.2|888.3|888.1|36570
1762436700000|2025-11-06 13:45:00|888.8|888.7|889.3|889.1|889.4|889.3|888.8|888.7|25735
1762437000000|2025-11-06 13:50:00|889.2|889.2|888.1|888|889.2|889.2|888.1|888|34999
1762437300000|2025-11-06 13:55:00|888|887.9|888.6|888.4|888.7|888.5|887.9|887.8|39409
1762437600000|2025-11-06 14:00:00|888.7|888.5|888.6|888.4|888.8|888.6|888.4|888.3|28199
1762437900000|2025-11-06 14:05:00|888.7|888.5|888.7|888.5|889.2|889|888.6|888.4|30859
1762438200000|2025-11-06 14:10:00|888.6|888.6|888|887.9|888.7|888.6|887.6|887.5|42167
1762438500000|2025-11-06 14:15:00|888.1|888|888.1|888|888.5|888.4|888.1|888|39928
1762438800000|2025-11-06 14:20:00|888|887.9|888.1|888|888.6|888.5|887.7|887.6|25520
1762439100000|2025-11-06 14:25:00|888.3|888.2|888.6|888.5|888.6|888.5|888.1|888|29056
1762439400000|2025-11-06 14:30:00|888.7|888.6|889|888.9|889.5|889.3|888.6|888.5|50185
1762439700000|2025-11-06 14:35:00|888.9|888.8|889.9|889.8|890|889.8|888.9|888.8|57419
1762440000000|2025-11-06 14:40:00|890|889.9|889|888.9|890.6|890.5|889|888.8|52018
1762440300000|2025-11-06 14:45:00|889.1|889|888.6|888.4|889.5|889.4|888.5|888.4|66443
1762440600000|2025-11-06 14:50:00|888.5|888.5|888.7|888.5|889.3|889.1|888|887.9|68848
1762440900000|2025-11-06 14:55:00|888.9|888.6|889.4|889.2|889.4|889.3|888.8|888.5|28682
1762441200000|2025-11-06 15:00:00|889.5|889.4|889|888.8|890|889.9|889|888.8|58846
1762441500000|2025-11-06 15:05:00|889.1|888.9|888.2|888.1|889.5|889.3|888.2|888.1|80960
1762441800000|2025-11-06 15:10:00|888.3|888.2|888.1|888|888.5|888.4|888.1|888|46805
1762442100000|2025-11-06 15:15:00|888.2|887.9|887.4|887.2|888.2|887.9|887.3|887.1|47896
1762442400000|2025-11-06 15:20:00|887.3|887.1|887.4|887.3|887.8|887.6|887|886.9|36083
1762442700000|2025-11-06 15:25:00|887.3|887.2|887.8|887.6|888.1|887.9|887.3|887.1|45615
1762443000000|2025-11-06 15:30:00|887.9|887.7|888.1|887.9|888.2|888.1|887.8|887.7|52081
1762443300000|2025-11-06 15:35:00|888|887.8|887.8|887.7|888.1|888|887.6|887.5|47814
1762443600000|2025-11-06 15:40:00|887.7|887.6|887.1|887|887.8|887.6|887|886.9|61284
1762443900000|2025-11-06 15:45:00|887.2|887.1|887.9|887.8|888.2|888|887.1|887|53613
1762444200000|2025-11-06 15:50:00|888|887.9|887.3|887.1|888|887.9|887|886.9|59963
1762444500000|2025-11-06 15:55:00|887.4|887.2|886.9|886.8|887.4|887.2|886.8|886.7|55139
1762444800000|2025-11-06 16:00:00|887|886.9|887.4|887.2|887.7|887.6|886.3|886.2|69632
1762445100000|2025-11-06 16:05:00|887.3|887.1|888.9|888.8|888.9|888.8|887.2|887.1|92441
1762445400000|2025-11-06 16:10:00|888.8|888.7|888.6|888.4|888.9|888.7|888.5|888.4|69669
1762445700000|2025-11-06 16:15:00|888.5|888.3|888.2|888.1|888.6|888.4|887.9|887.8|74161
1762446000000|2025-11-06 16:20:00|888.3|888.2|888.6|888.4|888.8|888.7|888.2|888.2|166820
1762446300000|2025-11-06 16:25:00|888.5|888.5|888.9|888.8|888.9|888.8|888.4|888.3|116737
1762502400000|2025-11-07 08:00:00|888.1|887.7|889.5|889.3|890.2|890.1|887.9|887.6|70661
1762502700000|2025-11-07 08:05:00|889.3|889.1|888.7|888.6|889.6|889.4|888.6|888.4|86089
1762503000000|2025-11-07 08:10:00|888.9|888.7|890.2|890.1|890.2|890.1|888|887.7|92627
1762503300000|2025-11-07 08:15:00|890.3|890.2|890|889.7|890.6|890.5|889.8|889.5|60106
1762503600000|2025-11-07 08:20:00|889.9|889.6|888.9|888.7|890|889.9|888.9|888.7|76413
1762503900000|2025-11-07 08:25:00|888.8|888.6|887.8|887.6|888.8|888.6|887.7|887.5|49778
1762504200000|2025-11-07 08:30:00|887.9|887.7|887.5|887.4|887.9|887.8|887.1|887|34237
1762504500000|2025-11-07 08:35:00|887.6|887.5|887.5|887.4|888.1|887.9|887.4|887.3|41711
1762504800000|2025-11-07 08:40:00|887.4|887.3|887.9|887.8|888.2|888.1|887.2|887|51203
1762505100000|2025-11-07 08:45:00|888|887.6|887.4|887.3|888|887.8|887.2|887.1|27492
1762505400000|2025-11-07 08:50:00|887.3|887.2|887.6|887.5|888|887.9|886.5|886.4|23125
1762505700000|2025-11-07 08:55:00|887.5|887.4|887.3|887.1|887.7|887.5|886.6|886.3|20927
1762506000000|2025-11-07 09:00:00|887.4|887.2|887.7|887.6|888.7|888.6|887.4|887.2|58834
1762506300000|2025-11-07 09:05:00|887.6|887.5|887|886.9|887.6|887.5|887|886.7|23628
1762506600000|2025-11-07 09:10:00|887.1|887|888.9|888.8|888.9|888.8|887.1|886.9|75553
1762506900000|2025-11-07 09:15:00|888.8|888.7|889.5|889.3|889.5|889.3|888.5|888.4|39288
1762507200000|2025-11-07 09:20:00|889.6|889.4|889.5|889.4|889.7|889.5|889.3|889.1|21407
1762507500000|2025-11-07 09:25:00|889.6|889.5|889.6|889.4|889.7|889.5|889.3|889.2|22712
1762507800000|2025-11-07 09:30:00|889.5|889.2|887.9|887.7|889.9|889.8|887.8|887.7|46066
1762508100000|2025-11-07 09:35:00|888|887.9|888.1|888|888.1|888|887.8|887.6|13020
1762508400000|2025-11-07 09:40:00|888|887.9|887.7|887.5|888.6|888.5|887.6|887.4|22684
1762508700000|2025-11-07 09:45:00|887.8|887.6|887|886.9|887.8|887.7|887|886.9|34674
1762509000000|2025-11-07 09:50:00|887.1|887|888.2|888|888.3|888.1|887|886.8|45656
1762509300000|2025-11-07 09:55:00|888.3|888.1|888.3|888.2|888.5|888.3|888.1|888|26728
1762509600000|2025-11-07 10:00:00|888.4|888|888.6|888.4|888.6|888.4|888|887.8|40587
1762509900000|2025-11-07 10:05:00|888.5|888.5|887.9|887.7|888.5|888.5|887.7|887.6|19373
1762510200000|2025-11-07 10:10:00|888|887.9|886.7|886.5|888|887.9|886.7|886.5|40069
1762510500000|2025-11-07 10:15:00|886.8|886.6|886.1|886|887|886.9|886|885.9|20467
1762510800000|2025-11-07 10:20:00|886|885.9|886.5|886.4|886.9|886.8|886|885.9|28209
1762511100000|2025-11-07 10:25:00|886.7|886.6|886|885.9|886.7|886.6|886|885.9|32214
1762511400000|2025-11-07 10:30:00|885.9|885.8|886|885.9|886.3|886.1|885.9|885.8|31071
1762511700000|2025-11-07 10:35:00|886.1|886|886.7|886.6|886.7|886.6|886.1|886|23183
1762512000000|2025-11-07 10:40:00|886.8|886.7|886.5|886.4|887.3|887.1|886.5|886.4|56221
1762512300000|2025-11-07 10:45:00|886.4|886.3|886.6|886.4|886.8|886.6|886.2|886.1|33174
1762512600000|2025-11-07 10:50:00|886.7|886.5|886.8|886.7|886.9|886.8|886.4|886.3|81262
1762512900000|2025-11-07 10:55:00|886.9|886.6|886.2|886|887.1|886.9|886|885.9|72961
1762513200000|2025-11-07 11:00:00|886.3|886.1|886.1|886|886.4|886.3|885.8|885.7|33948
1762513500000|2025-11-07 11:05:00|886.2|886.1|886.3|886.2|886.6|886.5|886|885.9|21030
1762513800000|2025-11-07 11:10:00|886.2|886.1|885.7|885.5|886.2|886.1|885.5|885.3|24747
1762514100000|2025-11-07 11:15:00|885.6|885.4|884.9|884.8|886.1|886|884.8|884.6|44254
1762514400000|2025-11-07 11:20:00|885|884.7|885|884.9|885.4|885.3|884.7|884.5|29020
1762514700000|2025-11-07 11:25:00|884.9|884.8|884.1|883.9|884.9|884.8|883.7|883.6|33009
1762515000000|2025-11-07 11:30:00|884|883.8|884.1|883.9|884.7|884.5|883.9|883.8|21897
1762515300000|2025-11-07 11:35:00|884.2|884|884.3|884.2|884.5|884.4|883.9|883.8|22601
1762515600000|2025-11-07 11:40:00|884.4|884.3|884.8|884.6|885.1|885|884.4|884.2|40330
1762515900000|2025-11-07 11:45:00|885|884.7|885.8|885.6|885.8|885.7|885|884.7|23739
1762516200000|2025-11-07 11:50:00|885.9|885.7|885.7|885.6|886.3|886.2|885.6|885.5|31098
1762516500000|2025-11-07 11:55:00|885.8|885.7|886.5|886.4|886.5|886.4|885.8|885.7|27669
1762516800000|2025-11-07 12:00:00|886.4|886.3|886.5|886.4|886.6|886.5|886.4|886.3|23622
1762517100000|2025-11-07 12:05:00|886.6|886.5|886.2|886.1|887|886.9|886.2|886.1|26713
1762517400000|2025-11-07 12:10:00|886.3|886.2|885.5|885.4|886.3|886.2|885.4|885.3|21708
1762517700000|2025-11-07 12:15:00|885.4|885.3|885.1|885|885.8|885.6|885.1|885|12981
1762518000000|2025-11-07 12:20:00|885|884.9|884.6|884.5|885.2|885.1|884.4|884.3|49936
1762518300000|2025-11-07 12:25:00|884.7|884.4|884.5|884.4|884.8|884.6|884.5|884.3|19301
1762518600000|2025-11-07 12:30:00|884.4|884.3|884.9|884.7|884.9|884.8|884.2|884.1|25823
1762518900000|2025-11-07 12:35:00|884.6|884.5|884.7|884.6|884.9|884.8|884.4|884.3|43911
1762519200000|2025-11-07 12:40:00|884.8|884.7|884.5|884.4|884.8|884.7|884.3|884.2|23862
1762519500000|2025-11-07 12:45:00|884.4|884.3|883.9|883.8|884.5|884.4|883.9|883.8|43583
1762519800000|2025-11-07 12:50:00|884|883.9|884.2|884.1|884.6|884.4|884|883.9|35284
1762520100000|2025-11-07 12:55:00|884.3|884.2|884|883.9|884.4|884.3|883.9|883.8|37853
1762520400000|2025-11-07 13:00:00|883.9|883.8|883.6|883.5|883.9|883.8|883.5|883.4|27216
1762520700000|2025-11-07 13:05:00|883.5|883.4|883.2|883.1|883.7|883.6|883.2|883.1|26796
1762521000000|2025-11-07 13:10:00|883.1|883|883.1|883|883.2|883.1|882.9|882.8|30759
1762521300000|2025-11-07 13:15:00|883|882.9|882.9|882.8|883.1|882.9|882.8|882.7|28123
1762521600000|2025-11-07 13:20:00|883|882.7|883.2|883|883.2|883.1|882.8|882.7|24328
1762521900000|2025-11-07 13:25:00|883.1|882.9|883|882.9|883.2|883|883|882.8|8304
1762522200000|2025-11-07 13:30:00|883.1|883|882.1|882|883.1|883|882.1|882|47971
1762522500000|2025-11-07 13:35:00|882|881.9|881.8|881.6|882|881.9|881.6|881.5|42312
1762522800000|2025-11-07 13:40:00|881.7|881.5|880.3|880.2|881.9|881.7|880.3|880.2|46300
1762523100000|2025-11-07 13:45:00|880.4|880.3|881.5|881.4|881.8|881.6|880.3|880.2|34861
1762523400000|2025-11-07 13:50:00|881.6|881.5|882.4|882.3|882.4|882.3|881.5|881.4|53465
1762523700000|2025-11-07 13:55:00|882.5|882.4|882.5|882.4|882.7|882.6|882.4|882.3|29613
1762524000000|2025-11-07 14:00:00|882.6|882.3|881.6|881.5|882.6|882.5|881.4|881.3|42225
1762524300000|2025-11-07 14:05:00|881.5|881.4|882.1|882|882.1|882|881|880.9|30968
1762524600000|2025-11-07 14:10:00|882.2|882.1|882.6|882.5|882.9|882.8|882.1|882|34682
1762524900000|2025-11-07 14:15:00|882.7|882.6|883.1|883|883.1|883|882.6|882.6|21542
1762525200000|2025-11-07 14:20:00|883.2|883.1|883.4|883.3|883.6|883.5|883.1|883|66953
1762525500000|2025-11-07 14:25:00|883.5|883.4|883.8|883.7|884|883.8|883.4|883.3|34590
1762525800000|2025-11-07 14:30:00|883.7|883.6|884.3|884.1|884.3|884.2|883.6|883.5|37825
1762526100000|2025-11-07 14:35:00|884.2|884|884.5|884.3|884.5|884.3|883.3|883.1|60591
1762526400000|2025-11-07 14:40:00|884.8|884.4|885.1|884.9|885.2|885.1|884.1|883.9|58758
1762526700000|2025-11-07 14:45:00|885|884.8|885.1|885|885.4|885.2|884.5|884.4|77954
1762527000000|2025-11-07 14:50:00|885.2|885.1|885.3|885.2|885.5|885.4|884.8|884.6|56556
1762527300000|2025-11-07 14:55:00|885.2|885.1|885.3|885.2|885.3|885.2|884.8|884.7|26079
1762527600000|2025-11-07 15:00:00|885.6|885.5|885.4|885.3|886.4|886.3|885.1|885|100079
1762527900000|2025-11-07 15:05:00|885.5|885.4|886.6|886.5|886.7|886.5|885.2|885.1|44542
1762528200000|2025-11-07 15:10:00|886.5|886.4|886.6|886.5|887|886.9|886.3|886.2|40090
1762528500000|2025-11-07 15:15:00|886.7|886.4|886.9|886.7|887.2|887.1|886.6|886.4|84239
1762528800000|2025-11-07 15:20:00|886.8|886.6|886.7|886.6|887.5|887.4|886.7|886.6|45249
1762529100000|2025-11-07 15:25:00|886.8|886.5|887.7|887.6|887.7|887.6|886.6|886.5|34243
1762529400000|2025-11-07 15:30:00|887.8|887.7|886.9|886.7|888.1|888|886.8|886.6|65220
1762529700000|2025-11-07 15:35:00|886.8|886.8|886.5|886.3|887.3|887.2|886.4|886.3|48340
1762530000000|2025-11-07 15:40:00|886.4|886.4|886.4|886.3|886.8|886.7|886.3|886.2|56360
1762530300000|2025-11-07 15:45:00|886.5|886.2|885.8|885.6|886.5|886.2|885.6|885.5|70617
1762530600000|2025-11-07 15:50:00|885.9|885.8|887.1|887|887.2|887.1|885.9|885.8|36696
1762530900000|2025-11-07 15:55:00|887|886.9|887.1|887|887.2|887|886.6|886.4|57832
1762531200000|2025-11-07 16:00:00|887|886.9|887.4|887.3|887.7|887.6|887|886.9|64738
1762531500000|2025-11-07 16:05:00|887.5|887.4|887.6|887.5|887.9|887.8|887.3|887.2|57415
1762531800000|2025-11-07 16:10:00|887.7|887.6|887.4|887.3|887.8|887.7|887.1|886.9|77151
1762532100000|2025-11-07 16:15:00|887.3|887.2|887|886.9|887.4|887.3|886.9|886.8|41747
1762532400000|2025-11-07 16:20:00|886.9|886.8|887.1|887|887.2|887.1|886.8|886.7|55356
1762532700000|2025-11-07 16:25:00|887|886.9|886.6|886.4|887|886.9|886.1|886|188722
1762761600000|2025-11-10 08:00:00|888.5|888.1|887.1|886.9|889.6|889.3|886.7|886.5|138014
1762761900000|2025-11-10 08:05:00|887.2|887|886.3|886.1|887.2|887.1|885.8|885.6|75554
1762762200000|2025-11-10 08:10:00|886.2|885.9|883.9|883.8|886.7|886.5|883.3|883.1|70586
1762762500000|2025-11-10 08:15:00|883.7|883.5|883.7|883.5|884.2|883.9|883.1|882.9|38454
1762762800000|2025-11-10 08:20:00|884|883.6|883.6|883.4|884|883.8|883.2|883|61718
1762763100000|2025-11-10 08:25:00|883.7|883.5|882.2|882|883.7|883.5|882.2|882|47386
1762763400000|2025-11-10 08:30:00|882|881.8|884|883.9|884|883.9|882|881.8|46688
1762763700000|2025-11-10 08:35:00|884.1|883.8|884.4|884.2|885|884.8|884.1|883.8|235818
1762764000000|2025-11-10 08:40:00|884.5|884.3|885.9|885.7|886|885.8|884.4|884.2|49293
1762764300000|2025-11-10 08:45:00|886|885.8|886.4|886.3|886.6|886.5|886|885.7|46902
1762764600000|2025-11-10 08:50:00|886.5|886.4|886.6|886.5|886.9|886.8|886.4|886.3|39877
1762764900000|2025-11-10 08:55:00|886.7|886.6|886.7|886.6|887|886.9|886.3|886.1|48805
1762765200000|2025-11-10 09:00:00|886.9|886.7|886.9|886.7|887.5|887.3|886.6|886.4|103070
1762765500000|2025-11-10 09:05:00|887|886.8|886.7|886.6|887|886.9|886.4|886.3|36492
1762765800000|2025-11-10 09:10:00|886.8|886.7|886.9|886.7|887.2|887.1|886.6|886.5|37550
1762766100000|2025-11-10 09:15:00|886.8|886.8|887.5|887.4|887.8|887.7|886.7|886.5|38800
1762766400000|2025-11-10 09:20:00|887.6|887.5|887.4|887.3|887.7|887.6|887|886.8|60137
1762766700000|2025-11-10 09:25:00|887.6|887.4|887|886.9|887.6|887.5|886.5|886.4|36071
1762767000000|2025-11-10 09:30:00|887.1|887|887.5|887.4|887.6|887.5|887|886.8|21450
1762767300000|2025-11-10 09:35:00|887.6|887.5|888.1|887.9|888.2|888.1|887.6|887.5|32758
1762767600000|2025-11-10 09:40:00|888|888|888.3|888.2|888.3|888.2|887.8|887.7|24289
1762767900000|2025-11-10 09:45:00|888.2|888.1|889.8|889.7|889.9|889.8|888.2|888.1|61257
1762768200000|2025-11-10 09:50:00|889.9|889.8|890.4|890.2|890.4|890.3|889.7|889.5|43024
1762768500000|2025-11-10 09:55:00|890.3|890.1|890.5|890.3|890.9|890.7|889.9|889.8|49125
1762768800000|2025-11-10 10:00:00|890.4|890.4|890.1|889.9|890.5|890.4|889.6|889.4|35039
1762769100000|2025-11-10 10:05:00|890|889.8|889.3|889.2|890.1|889.9|889.3|889.1|17634
1762769400000|2025-11-10 10:10:00|889.4|889.3|889|888.8|889.5|889.4|888.8|888.6|21787
1762769700000|2025-11-10 10:15:00|889.1|888.9|889.2|889.1|889.4|889.3|888.9|888.8|28506
1762770000000|2025-11-10 10:20:00|889.3|889.2|889.3|889.1|889.8|889.7|889.2|889|47937
1762770300000|2025-11-10 10:25:00|889.4|889.2|889|888.9|889.4|889.3|888.9|888.8|24444
1762770600000|2025-11-10 10:30:00|889.1|889|889.3|889.2|889.3|889.2|889|888.8|30367
1762770900000|2025-11-10 10:35:00|889.4|889.1|889.5|889.4|889.7|889.5|889.2|889.1|23019
1762771200000|2025-11-10 10:40:00|889.6|889.3|888.6|888.5|889.7|889.6|888.6|888.5|56587
1762771500000|2025-11-10 10:45:00|888.7|888.6|888.8|888.6|888.8|888.7|888.1|887.9|39879
1762771800000|2025-11-10 10:50:00|888.7|888.7|888.8|888.6|889.1|889|888.6|888.5|49226
1762772100000|2025-11-10 10:55:00|888.7|888.7|889.3|889.2|889.5|889.3|888.5|888.3|51186
1762772400000|2025-11-10 11:00:00|889.2|889.1|889.3|889.1|889.6|889.5|889.2|889|45080
1762772700000|2025-11-10 11:05:00|889.2|889|888.3|888.2|889.4|889.2|888.2|888|27274
1762773000000|2025-11-10 11:10:00|888.4|888.3|888.5|888.4|888.7|888.6|888.3|888.2|35968
1762773300000|2025-11-10 11:15:00|888.6|888.5|888.6|888.4|888.7|888.5|888.4|888.3|30149
1762773600000|2025-11-10 11:20:00|888.5|888.3|888.6|888.4|888.8|888.7|888.4|888.3|50718
1762773900000|2025-11-10 11:25:00|888.5|888.3|888.1|888|888.5|888.3|888.1|888|20366
1762774200000|2025-11-10 11:30:00|888|887.9|888.3|888.1|888.3|888.2|887.8|887.7|33227
1762774500000|2025-11-10 11:35:00|888.4|888.2|888.8|888.6|888.8|888.6|888.4|888.2|27706
1762774800000|2025-11-10 11:40:00|888.9|888.7|889.1|888.9|889.1|888.9|888.8|888.6|23346
1762775100000|2025-11-10 11:45:00|889.2|889|889.1|889|889.4|889.2|889|888.9|29391
1762775400000|2025-11-10 11:50:00|889.2|889.1|889.4|889.2|889.6|889.4|889.2|889.1|41078
1762775700000|2025-11-10 11:55:00|889.3|889.3|889.4|889.2|889.6|889.4|889.3|889.2|31559
1762776000000|2025-11-10 12:00:00|889.6|889.3|889.6|889.4|889.9|889.7|889.4|889.2|40273
1762776300000|2025-11-10 12:05:00|889.5|889.5|889.9|889.8|889.9|889.8|889.4|889.3|36514
1762776600000|2025-11-10 12:10:00|890|889.9|889.9|889.7|890.3|890.2|889.8|889.7|52509
1762776900000|2025-11-10 12:15:00|890|889.8|889.4|889.2|890|889.9|889.4|889.2|26966
1762777200000|2025-11-10 12:20:00|889.5|889.3|889.2|889|889.5|889.3|889|888.9|39723
1762777500000|2025-11-10 12:25:00|889.1|888.9|889|888.9|889.1|888.9|888.9|888.8|29026
1762777800000|2025-11-10 12:30:00|889.1|889|889.8|889.7|889.8|889.7|889.1|889|49927
1762778100000|2025-11-10 12:35:00|890|889.8|889.8|889.6|890|889.8|889.7|889.6|30512
1762778400000|2025-11-10 12:40:00|889.9|889.7|889.9|889.7|890|889.9|889.9|889.7|21237
1762778700000|2025-11-10 12:45:00|889.8|889.6|888.8|888.7|889.9|889.7|888.8|888.7|30202
1762779000000|2025-11-10 12:50:00|888.9|888.8|888.8|888.7|889.1|889|888.8|888.7|26753
1762779300000|2025-11-10 12:55:00|888.9|888.8|888.3|888.1|889.1|889|888.2|888.1|39706
1762779600000|2025-11-10 13:00:00|888.4|888.2|889.1|889|889.1|889|888.4|888.1|24420
1762779900000|2025-11-10 13:05:00|889.2|889.1|889.1|889|889.3|889.2|888.9|888.7|30163
1762780200000|2025-11-10 13:10:00|889.2|889.1|889|888.8|889.3|889.2|888.9|888.8|36318
1762780500000|2025-11-10 13:15:00|888.9|888.9|889.5|889.4|889.5|889.4|888.9|888.8|37264
1762780800000|2025-11-10 13:20:00|889.4|889.3|889.4|889.2|889.7|889.6|889.3|889.1|24230
1762781100000|2025-11-10 13:25:00|889.3|889.3|889.9|889.8|890|889.8|889.3|889.3|35820
1762781400000|2025-11-10 13:30:00|889.7|889.6|889.8|889.6|889.9|889.8|889.7|889.6|20474
1762781700000|2025-11-10 13:35:00|889.7|889.5|889.7|889.6|889.8|889.6|889.4|889.3|41999
1762782000000|2025-11-10 13:40:00|889.8|889.5|889.1|889|889.8|889.5|889|888.9|40480
1762782300000|2025-11-10 13:45:00|889|888.9|889.2|889|889.3|889|888.9|888.8|47372
1762782600000|2025-11-10 13:50:00|889.1|888.9|889|888.9|889.2|889.1|889|888.9|20330
1762782900000|2025-11-10 13:55:00|889.1|889|889.4|889.3|889.4|889.3|889.1|889|49397
1762783200000|2025-11-10 14:00:00|889.5|889.4|889.6|889.5|889.7|889.6|889.5|889.4|37114
1762783500000|2025-11-10 14:05:00|889.5|889.4|889.3|889.2|889.5|889.4|888.9|888.8|44734
1762783800000|2025-11-10 14:10:00|889.4|889.3|890|889.9|890|889.9|889.4|889.3|34159
1762784100000|2025-11-10 14:15:00|889.9|889.8|889.9|889.8|890.1|889.9|889.7|889.6|51495
1762784400000|2025-11-10 14:20:00|889.8|889.7|889.2|889.1|889.8|889.8|889.1|889|33269
1762784700000|2025-11-10 14:25:00|889.4|889.2|888.8|888.7|889.5|889.4|888.7|888.5|65836
1762785000000|2025-11-10 14:30:00|888.9|888.8|888.4|888.3|888.9|888.8|888.4|888.3|63403
1762785300000|2025-11-10 14:35:00|888.5|888.5|889.7|889.5|889.8|889.7|888.5|888.5|46181
1762785600000|2025-11-10 14:40:00|889.6|889.4|889.7|889.5|889.8|889.7|889|888.8|53210
1762785900000|2025-11-10 14:45:00|889.6|889.4|889.4|889.3|889.8|889.7|889.1|889|52141
1762786200000|2025-11-10 14:50:00|889.5|889.4|890.6|890.4|890.6|890.5|889.3|889.2|48444
1762786500000|2025-11-10 14:55:00|890.4|890.3|890.5|890.4|890.5|890.4|890|889.9|53745
1762786800000|2025-11-10 15:00:00|890.6|890.3|890.8|890.6|891|890.9|890.5|890.3|68806
1762787100000|2025-11-10 15:05:00|890.7|890.5|889.8|889.6|890.8|890.6|889.7|889.6|108670
1762787400000|2025-11-10 15:10:00|889.7|889.5|890.2|890.1|890.3|890.2|889.6|889.5|81637
1762787700000|2025-11-10 15:15:00|890.1|890|891|890.8|891|890.9|890.1|890|64346
1762788000000|2025-11-10 15:20:00|890.9|890.9|891.3|891.1|891.4|891.2|890.7|890.6|98270
1762788300000|2025-11-10 15:25:00|891.4|891.2|891.9|891.7|891.9|891.7|891.3|891.1|87983
1762788600000|2025-11-10 15:30:00|891.8|891.8|891.9|891.8|892.2|892.1|891.8|891.7|79798
1762788900000|2025-11-10 15:35:00|892|891.7|891.4|891.3|892|891.9|891.4|891.3|56338
1762789200000|2025-11-10 15:40:00|891.3|891.2|891.2|891|891.3|891.2|890.8|890.6|83087
1762789500000|2025-11-10 15:45:00|891.1|890.9|891.3|891.2|891.4|891.3|890.8|890.7|50158
1762789800000|2025-11-10 15:50:00|891.4|891.3|890.5|890.4|891.4|891.3|890.3|890.2|59538
1762790100000|2025-11-10 15:55:00|890.4|890.3|890.5|890.4|890.7|890.5|890.4|890.3|48561
1762790400000|2025-11-10 16:00:00|890.6|890.5|890.1|890|890.9|890.8|890|889.9|53300
1762790700000|2025-11-10 16:05:00|890.3|889.9|889.7|889.6|890.3|890.2|889.5|889.4|60555
1762791000000|2025-11-10 16:10:00|889.8|889.7|889.6|889.5|890|889.9|889.6|889.5|55409
1762791300000|2025-11-10 16:15:00|889.7|889.6|890.5|890.4|890.5|890.4|889.6|889.5|65876
1762791600000|2025-11-10 16:20:00|890.6|890.5|890.3|890.2|890.8|890.7|890.3|890.2|62362
1762791900000|2025-11-10 16:25:00|890.2|890.1|890.1|889.9|890.3|890.2|889.9|889.8|132749
1762848000000|2025-11-11 08:00:00|894.6|894.3|894.4|894.2|895|894.7|891.4|891|48772
1762848300000|2025-11-11 08:05:00|894.3|894.3|892.3|892.1|894.3|894.3|892.2|892|54974
1762848600000|2025-11-11 08:10:00|892.2|892|891.7|891.6|893|892.8|891.5|891.3|57082
1762848900000|2025-11-11 08:15:00|891.8|891.5|891.4|891.3|892.4|892.2|890.9|890.7|50601
1762849200000|2025-11-11 08:20:00|891.6|891.4|890.4|890.3|891.9|891.8|890.4|890.3|61680
1762849500000|2025-11-11 08:25:00|890.5|890.4|890.5|890.3|890.9|890.7|890|889.8|79448
1762849800000|2025-11-11 08:30:00|890.6|890.4|890.2|890.1|890.9|890.8|890.2|890|52547
1762850100000|2025-11-11 08:35:00|890.3|890.2|889.8|889.7|890.8|890.7|889.8|889.7|41641
1762850400000|2025-11-11 08:40:00|889.6|889.5|889.4|889.3|890.2|890|889.1|889|44831
1762850700000|2025-11-11 08:45:00|889.5|889.4|890|889.9|890|889.9|889.5|889.4|28487
1762851000000|2025-11-11 08:50:00|889.9|889.8|890.1|889.9|890.7|890.6|889.9|889.8|51760
1762851300000|2025-11-11 08:55:00|890|889.8|890.1|889.9|890.7|890.6|889.9|889.7|43960
1762851600000|2025-11-11 09:00:00|890.2|890.1|889.9|889.8|890.7|890.6|889.8|889.7|277308
1762851900000|2025-11-11 09:05:00|890|889.9|891.4|891.2|891.4|891.3|890|889.9|176571
1762852200000|2025-11-11 09:10:00|891.3|891.1|891.4|891.2|891.5|891.4|890.7|890.6|198665
1762852500000|2025-11-11 09:15:00|891.3|891|891.7|891.6|891.9|891.8|891.1|891|27666
1762852800000|2025-11-11 09:20:00|891.8|891.5|891.7|891.6|892.2|892.1|891.6|891.4|72938
1762853100000|2025-11-11 09:25:00|891.6|891.4|891.9|891.8|892.1|892|891.5|891.4|26919
1762853400000|2025-11-11 09:30:00|892|891.7|891.7|891.5|892.3|892.2|891.6|891.5|24621
1762853700000|2025-11-11 09:35:00|891.8|891.6|891.3|891.1|892.1|891.8|891.1|890.9|29377
1762854000000|2025-11-11 09:40:00|891.2|891|890.9|890.7|891.3|891|890.8|890.6|30910
1762854300000|2025-11-11 09:45:00|890.6|890.5|890.2|890|890.6|890.5|889.9|889.8|47579
1762854600000|2025-11-11 09:50:00|890.3|890.1|890.6|890.4|890.6|890.5|890.1|890|66458
1762854900000|2025-11-11 09:55:00|890.5|890.5|889.7|889.6|890.6|890.5|889.7|889.6|33884
1762855200000|2025-11-11 10:00:00|889.6|889.5|889.1|888.9|889.8|889.7|889|888.8|47121
1762855500000|2025-11-11 10:05:00|889|888.8|889|888.8|889.5|889.4|888.9|888.8|152882
1762855800000|2025-11-11 10:10:00|889.1|888.9|888.7|888.5|889.1|889|888.7|888.5|25573
1762856100000|2025-11-11 10:15:00|888.6|888.4|888.8|888.7|888.8|888.7|888.3|888.2|37734
1762856400000|2025-11-11 10:20:00|888.9|888.8|889.2|889|889.3|889.2|888.9|888.8|163950
1762856700000|2025-11-11 10:25:00|889.1|889.1|889|888.8|889.3|889.2|888.8|888.7|50488
1762857000000|2025-11-11 10:30:00|888.9|888.7|888.7|888.5|889|888.8|888.6|888.5|33579
1762857300000|2025-11-11 10:35:00|888.8|888.6|888.4|888.3|888.8|888.7|888.4|888.3|29857
1762857600000|2025-11-11 10:40:00|888.3|888.2|888.3|888.2|888.4|888.3|888.1|888|28278
1762857900000|2025-11-11 10:45:00|888.2|888.1|888.4|888.3|888.8|888.7|888.2|888.1|33045
1762858200000|2025-11-11 10:50:00|888.5|888.4|889.4|889.2|889.5|889.3|888.5|888.4|18810
1762858500000|2025-11-11 10:55:00|889.3|889.3|889|888.8|889.4|889.3|888.9|888.8|13332
1762858800000|2025-11-11 11:00:00|889.2|888.9|890.2|890|890.3|890.1|889.2|888.9|28067
1762859100000|2025-11-11 11:05:00|890.4|890.1|890.9|890.7|890.9|890.7|890.3|890.1|26725
1762859400000|2025-11-11 11:10:00|890.8|890.6|891.2|891.1|891.3|891.2|890.7|890.6|43019
1762859700000|2025-11-11 11:15:00|891.4|891.2|892.2|892.1|892.2|892.1|891.4|891.2|52999
1762860000000|2025-11-11 11:20:00|892.1|892|891.8|891.7|892.2|892.1|891.8|891.6|35039
1762860300000|2025-11-11 11:25:00|892|891.8|892.2|892|892.2|892.1|892|891.8|35788
1762860600000|2025-11-11 11:30:00|892.1|891.9|892.7|892.6|892.7|892.6|891.9|891.8|57277
1762860900000|2025-11-11 11:35:00|892.8|892.7|893.3|893.2|893.3|893.2|892.7|892.6|60367
1762861200000|2025-11-11 11:40:00|893.4|893.3|893.8|893.6|893.8|893.6|893.4|893.2|29655
1762861500000|2025-11-11 11:45:00|893.7|893.5|893.8|893.7|894.3|894.1|893.6|893.5|62010
1762861800000|2025-11-11 11:50:00|893.7|893.6|894.2|894.1|894.2|894.1|893.7|893.6|33101
1762862100000|2025-11-11 11:55:00|894.3|894.2|894.7|894.5|895|894.8|894.2|894.1|75693
1762862400000|2025-11-11 12:00:00|894.8|894.6|895.2|895.1|895.3|895.2|894.6|894.5|79304
1762862700000|2025-11-11 12:05:00|895.1|895|895.5|895.4|895.7|895.5|895|894.9|56949
1762863000000|2025-11-11 12:10:00|895.6|895.5|895.5|895.4|895.7|895.6|895.4|895.3|22354
1762863300000|2025-11-11 12:15:00|895.6|895.3|894.8|894.7|895.6|895.3|894.7|894.6|13476
1762863600000|2025-11-11 12:20:00|894.7|894.6|894.7|894.6|895|894.9|894.6|894.5|20880
1762863900000|2025-11-11 12:25:00|894.9|894.7|894.9|894.8|895|894.9|894.5|894.4|26888
1762864200000|2025-11-11 12:30:00|895|894.6|894.8|894.7|895|894.8|894.8|894.6|29371
1762864500000|2025-11-11 12:35:00|894.7|894.6|894.3|894.2|894.9|894.7|894.2|894.1|33771
1762864800000|2025-11-11 12:40:00|894.4|894.3|894.4|894.3|894.8|894.7|894.3|894.2|32190
1762865100000|2025-11-11 12:45:00|894.3|894.2|894.9|894.7|894.9|894.8|894.3|894.2|67638
1762865400000|2025-11-11 12:50:00|894.8|894.8|895.7|895.6|895.7|895.6|894.8|894.8|42964
1762865700000|2025-11-11 12:55:00|895.9|895.8|895.8|895.6|896.5|896.4|895.8|895.6|37741
1762866000000|2025-11-11 13:00:00|895.9|895.7|895.5|895.4|895.9|895.7|895.5|895.3|56824
1762866300000|2025-11-11 13:05:00|895.4|895.3|895.7|895.6|895.7|895.6|895.4|895.3|11211
1762866600000|2025-11-11 13:10:00|895.5|895.4|896|895.8|896|895.9|895.5|895.4|21949
1762866900000|2025-11-11 13:15:00|895.9|895.9|896.1|896|896.1|896|895.9|895.8|15229
1762867200000|2025-11-11 13:20:00|896.2|896.1|896.2|896.1|896.7|896.6|896.1|896|51492
1762867500000|2025-11-11 13:25:00|896.1|896|894.4|894.2|896.2|896.1|894.3|894.2|49257
1762867800000|2025-11-11 13:30:00|894.5|894.3|894.9|894.7|894.9|894.7|894.3|894.2|22045
1762868100000|2025-11-11 13:35:00|895.1|894.8|895.2|895|895.3|895.1|894.9|894.7|26400
1762868400000|2025-11-11 13:40:00|895.1|894.9|895|894.9|895.2|895|894.7|894.6|18943
1762868700000|2025-11-11 13:45:00|895.1|895|895|894.8|895.1|895|894.9|894.7|30644
1762869000000|2025-11-11 13:50:00|894.9|894.7|894.6|894.5|895.2|895.1|894.5|894.4|22705
1762869300000|2025-11-11 13:55:00|894.7|894.6|894.2|894|894.7|894.6|894.1|894|19713
1762869600000|2025-11-11 14:00:00|894.1|894.1|893.3|893.2|894.2|894.1|893.3|893.2|38402
1762869900000|2025-11-11 14:05:00|893.4|893.1|892.9|892.8|893.5|893.4|892.9|892.8|55559
1762870200000|2025-11-11 14:10:00|892.7|892.5|892.7|892.5|892.9|892.8|892.6|892.5|23804
1762870500000|2025-11-11 14:15:00|892.6|892.4|893.7|893.6|893.8|893.7|892.6|892.4|53806
1762870800000|2025-11-11 14:20:00|893.8|893.7|894.3|894.2|894.3|894.2|893.7|893.6|23501
1762871100000|2025-11-11 14:25:00|894.4|894.3|895.1|894.9|895.2|895|894.3|894.2|25177
1762871400000|2025-11-11 14:30:00|895.2|895|895.8|895.7|895.9|895.8|895.2|895|47770
1762871700000|2025-11-11 14:35:00|895.7|895.6|896|895.9|896.2|896|895.5|895.4|55239
1762872000000|2025-11-11 14:40:00|896.1|896|895|894.9|896.1|896|895|894.9|51708
1762872300000|2025-11-11 14:45:00|894.9|894.8|895.3|895.2|895.6|895.5|894.8|894.6|29066
1762872600000|2025-11-11 14:50:00|895.4|895.3|896.3|896.2|896.4|896.3|895.4|895.2|73653
1762872900000|2025-11-11 14:55:00|896.4|896.3|896.3|896.2|896.4|896.3|895.9|895.7|38647
1762873200000|2025-11-11 15:00:00|896.4|896.3|896.1|896|896.5|896.3|895.6|895.4|89037
1762873500000|2025-11-11 15:05:00|896.2|896.1|896.5|896.4|896.6|896.5|896.1|896|55676
1762873800000|2025-11-11 15:10:00|896.4|896.3|897.4|897.3|897.5|897.4|896.4|896.3|62005
1762874100000|2025-11-11 15:15:00|897.5|897.4|897|896.9|898.3|898.2|897|896.9|80721
1762874400000|2025-11-11 15:20:00|897.1|897|896.4|896.2|897.3|897.1|896.4|896.2|119943
1762874700000|2025-11-11 15:25:00|896.3|896.3|895.9|895.7|896.5|896.4|895.9|895.7|63011
1762875000000|2025-11-11 15:30:00|896.1|895.8|895.9|895.7|896.1|896|895.6|895.4|48154
1762875300000|2025-11-11 15:35:00|895.8|895.8|895.8|895.6|896|895.9|895.4|895.2|41266
1762875600000|2025-11-11 15:40:00|895.6|895.5|895.8|895.7|895.8|895.7|895.4|895.3|61381
1762875900000|2025-11-11 15:45:00|895.9|895.8|895.8|895.6|896.4|896.3|895.8|895.6|50238
1762876200000|2025-11-11 15:50:00|895.7|895.5|895.8|895.6|895.9|895.7|895|894.8|40312
1762876500000|2025-11-11 15:55:00|895.9|895.7|895.7|895.6|896.1|896|895.6|895.5|32141
1762876800000|2025-11-11 16:00:00|895.8|895.7|896.1|895.9|896.4|896.3|895.8|895.7|58124
1762877100000|2025-11-11 16:05:00|896|896|896.1|896|896.4|896.2|895.9|895.8|54188
1762877400000|2025-11-11 16:10:00|896.2|895.9|895.8|895.7|896.4|896.3|895.7|895.6|64385
1762877700000|2025-11-11 16:15:00|895.9|895.8|896|895.9|896.1|896|895.7|895.6|85067
1762878000000|2025-11-11 16:20:00|895.9|895.8|896.1|895.9|896.4|896.3|895.9|895.8|80783
1762878300000|2025-11-11 16:25:00|896|896|896.2|896.1|896.5|896.4|896|895.9|117756
1762934400000|2025-11-12 08:00:00|898.7|898.5|896.7|896.6|898.7|898.5|896.3|896.1|72367
1762934700000|2025-11-12 08:05:00|896.9|896.7|898.3|898.1|898.3|898.1|895.8|895.5|260381
1762935000000|2025-11-12 08:10:00|898.2|898|898.8|898.6|899|898.8|898.2|898|73352
1762935300000|2025-11-12 08:15:00|898.9|898.7|899.6|899.4|900|899.8|898.4|898.3|115690
1762935600000|2025-11-12 08:20:00|899.5|899.3|899.4|899.3|899.9|899.7|899.2|899|57411
1762935900000|2025-11-12 08:25:00|899.5|899.4|899.3|899.1|899.5|899.4|898.6|898.5|53221
1762936200000|2025-11-12 08:30:00|899.2|899|897.4|897.2|899.2|899.2|897.2|897.1|81690
1762936500000|2025-11-12 08:35:00|897.3|897.1|898.1|898|898.4|898.2|897.2|897.1|36991
1762936800000|2025-11-12 08:40:00|898.2|898.1|898.7|898.6|899.1|899|898.2|898.1|43021
1762937100000|2025-11-12 08:45:00|898.6|898.5|898.6|898.4|899|898.8|898.4|898.2|83717
1762937400000|2025-11-12 08:50:00|898.5|898.3|898.1|897.9|898.8|898.6|897.3|897.1|58345
1762937700000|2025-11-12 08:55:00|898|898|898.1|897.9|898.3|898.2|897.7|897.6|49085
1762938000000|2025-11-12 09:00:00|898|898|899|898.9|899|898.9|897.2|897|59869
1762938300000|2025-11-12 09:05:00|899.1|898.8|899.1|898.9|899.5|899.4|898.7|898.5|53202
1762938600000|2025-11-12 09:10:00|899.2|899|898.4|898.2|899.4|899.2|898.2|898|35675
1762938900000|2025-11-12 09:15:00|898.3|898.1|897.8|897.7|898.5|898.3|897.7|897.5|39896
1762939200000|2025-11-12 09:20:00|897.7|897.6|897.3|897.1|898.5|898.3|897.2|897|59037
1762939500000|2025-11-12 09:25:00|897.4|897.2|897.1|897|897.6|897.4|896.8|896.7|48419
1762939800000|2025-11-12 09:30:00|897.2|897.1|896.8|896.7|897.3|897.2|896.8|896.7|34156
1762940100000|2025-11-12 09:35:00|896.9|896.6|896.4|896.3|896.9|896.6|895.6|895.5|32035
1762940400000|2025-11-12 09:40:00|896.3|896.2|896.8|896.6|897.3|897.2|896.3|896.2|42977
1762940700000|2025-11-12 09:45:00|896.7|896.9|896.5|896.4|897.2|897|896.5|896.4|60106
1762941000000|2025-11-12 09:50:00|896.4|896.3|896.9|896.8|897.1|897|896.2|896|53348
1762941300000|2025-11-12 09:55:00|896.8|896.7|895.9|895.8|897|896.8|895.8|895.7|38583
1762941600000|2025-11-12 10:00:00|895.8|895.7|896.2|896|896.3|896.2|895.1|895|83703
1762941900000|2025-11-12 10:05:00|896.1|896.1|896.1|895.9|896.4|896.2|895.7|895.5|33554
1762942200000|2025-11-12 10:10:00|896|896|896.6|896.5|896.6|896.5|895.9|895.7|24545
1762942500000|2025-11-12 10:15:00|896.8|896.6|897.3|897.2|897.4|897.2|896.3|896.2|30222
1762942800000|2025-11-12 10:20:00|897.2|897.1|897.2|897.1|897.4|897.3|897.1|896.9|26691
1762943100000|2025-11-12 10:25:00|897.4|897.3|896.2|896|897.6|897.4|896.2|896|71664
1762943400000|2025-11-12 10:30:00|896.1|896.1|896.1|895.9|896.4|896.3|896|895.8|38078
1762943700000|2025-11-12 10:35:00|896.2|896|896.5|896.3|896.5|896.3|895.9|895.8|23729
1762944000000|2025-11-12 10:40:00|896.4|896.2|896.7|896.5|896.8|896.7|896.3|896.1|47007
1762944300000|2025-11-12 10:45:00|896.8|896.6|896.3|896.2|896.8|896.6|895.9|895.8|36171
1762944600000|2025-11-12 10:50:00|896.2|896.1|895|894.9|896.2|896.1|895|894.9|38601
1762944900000|2025-11-12 10:55:00|895.1|894.8|895.2|895.1|895.3|895.2|894.6|894.4|55438
1762945200000|2025-11-12 11:00:00|895.1|895|894.5|894.3|895.6|895.4|894.4|894.3|27853
1762945500000|2025-11-12 11:05:00|894.4|894.2|893|892.8|894.4|894.2|892.8|892.6|120303
1762945800000|2025-11-12 11:10:00|892.9|892.7|892.4|892.3|893.2|893.1|892.4|892.3|85887
1762946100000|2025-11-12 11:15:00|892.3|892.2|891.1|890.9|892.5|892.4|891|890.7|100470
1762946400000|2025-11-12 11:20:00|891.3|891|892.5|892.3|892.5|892.4|891.3|891|70624
1762946700000|2025-11-12 11:25:00|892.4|892.4|891.7|891.5|892.5|892.4|891.6|891.5|38085
1762947000000|2025-11-12 11:30:00|891.6|891.4|890.5|890.3|891.7|891.5|890.1|890|80139
1762947300000|2025-11-12 11:35:00|890.4|890.2|889.9|889.7|890.5|890.3|889.3|889.2|64010
1762947600000|2025-11-12 11:40:00|889.4|889.2|889.6|889.4|889.6|889.4|888.8|888.6|74918
1762947900000|2025-11-12 11:45:00|889.5|889.5|890.3|890.2|890.6|890.5|889.5|889.4|41240
1762948200000|2025-11-12 11:50:00|890.4|890.1|891.3|891.2|891.3|891.2|890.4|890.1|41252
1762948500000|2025-11-12 11:55:00|891.4|891.3|890.6|890.5|891.6|891.4|890.6|890.5|54519
1762948800000|2025-11-12 12:00:00|890.7|890.4|891.5|891.4|891.5|891.4|890.3|890.2|52286
1762949100000|2025-11-12 12:05:00|891.9|891.7|891.6|891.5|892.4|892.2|891.5|891.4|67366
1762949400000|2025-11-12 12:10:00|891.7|891.6|892|891.8|892|891.8|891.6|891.5|29135
1762949700000|2025-11-12 12:15:00|892.2|891.9|892.9|892.8|893|892.8|892.1|891.9|36544
1762950000000|2025-11-12 12:20:00|893|892.7|893.2|893.1|893.2|893.1|892.7|892.6|34640
1762950300000|2025-11-12 12:25:00|893.3|893.2|894.2|894|894.2|894|893.1|892.9|44769
1762950600000|2025-11-12 12:30:00|894.1|894.1|894.7|894.5|895|894.8|894.1|894.1|14916
1762950900000|2025-11-12 12:35:00|894.6|894.4|894.3|894.2|894.9|894.8|894.3|894.2|41563
1762951200000|2025-11-12 12:40:00|894.4|894.3|894.1|894|894.5|894.4|893.8|893.6|41145
1762951500000|2025-11-12 12:45:00|894|893.9|894.4|894.2|894.4|894.2|893.5|893.4|43996
1762951800000|2025-11-12 12:50:00|894.5|894.3|893.8|893.6|894.5|894.3|893.8|893.6|31505
1762952100000|2025-11-12 12:55:00|893.9|893.7|893.8|893.6|893.9|893.7|893.2|893.1|121144
1762952400000|2025-11-12 13:00:00|893.9|893.7|894.2|894|894.2|894.1|893.6|893.4|32406
1762952700000|2025-11-12 13:05:00|894.3|894.1|894.9|894.8|894.9|894.8|894.2|894.1|61307
1762953000000|2025-11-12 13:10:00|895.1|895|894.7|894.6|895.2|895|894.6|894.5|37040
1762953300000|2025-11-12 13:15:00|894.6|894.5|894.4|894.3|894.8|894.7|894.3|894.1|34247
1762953600000|2025-11-12 13:20:00|894.5|894.4|893.9|893.7|894.5|894.4|893.9|893.7|19040
1762953900000|2025-11-12 13:25:00|893.8|893.4|893.2|893|893.8|893.4|892.9|892.8|82320
1762954200000|2025-11-12 13:30:00|893.1|892.7|892.7|892.6|893.4|893.2|892.6|892.5|23175
1762954500000|2025-11-12 13:35:00|892.6|892.5|892.8|892.7|893|892.9|892.6|892.5|41829
1762954800000|2025-11-12 13:40:00|892.9|892.6|893.2|893|893.2|893|892.7|892.6|28912
1762955100000|2025-11-12 13:45:00|893.1|892.9|893.3|893.2|893.5|893.4|893|892.9|56369
1762955400000|2025-11-12 13:50:00|893.4|893.3|893.3|893.1|893.4|893.3|892.9|892.8|27034
1762955700000|2025-11-12 13:55:00|893.4|893.3|894|893.9|894.3|894.2|893.4|893.2|53289
1762956000000|2025-11-12 14:00:00|894.1|894|894|893.8|894.5|894.3|893.7|893.6|46661
1762956300000|2025-11-12 14:05:00|893.9|893.9|894.8|894.7|894.9|894.8|893.9|893.8|61716
1762956600000|2025-11-12 14:10:00|894.9|894.6|894.8|894.7|894.9|894.7|893.8|893.6|117732
1762956900000|2025-11-12 14:15:00|894.7|894.6|895.6|895.4|895.8|895.6|894.7|894.6|71031
1762957200000|2025-11-12 14:20:00|895.5|895.3|894.5|894.4|895.6|895.5|894.4|894.3|40789
1762957500000|2025-11-12 14:25:00|894.3|894.3|893.8|893.6|894.6|894.4|893.7|893.5|85667
1762957800000|2025-11-12 14:30:00|893.7|893.7|893.9|893.8|894.2|894.1|893.2|893|84413
1762958100000|2025-11-12 14:35:00|893.8|893.6|892|891.7|893.9|893.7|891.9|891.7|67447
1762958400000|2025-11-12 14:40:00|892.1|891.8|892.4|892.2|893|892.8|892.1|891.8|88989
1762958700000|2025-11-12 14:45:00|892.3|892|891.2|891|892.3|892.1|890.9|890.8|93151
1762959000000|2025-11-12 14:50:00|891.1|890.9|890.6|890.4|891.2|891|889.5|889.4|135383
1762959300000|2025-11-12 14:55:00|890.5|890.5|890.8|890.7|890.9|890.8|890.1|889.9|97173
1762959600000|2025-11-12 15:00:00|890.9|890.6|890.2|890|890.9|890.7|890.1|890|62466
1762959900000|2025-11-12 15:05:00|890.1|890.1|888.5|888.4|890.2|890.1|888.5|888.4|139992
1762960200000|2025-11-12 15:10:00|888.6|888.5|890|889.8|890.6|890.4|888.5|888.5|129349
1762960500000|2025-11-12 15:15:00|889.9|889.7|892.2|892.1|892.3|892.1|889.8|889.6|105037
1762960800000|2025-11-12 15:20:00|892.3|892.2|891.4|891.3|892.5|892.4|891.3|891.2|55735
1762961100000|2025-11-12 15:25:00|891.5|891.4|891.9|891.8|892.5|892.3|891.4|891.3|83152
1762961400000|2025-11-12 15:30:00|892|891.9|893.3|893.2|893.3|893.2|891.9|891.8|80944
1762961700000|2025-11-12 15:35:00|893.5|893.4|893.1|892.9|894|893.9|893|892.9|100649
1762962000000|2025-11-12 15:40:00|893|892.8|893.7|893.6|894|893.8|892.8|892.7|93033
1762962300000|2025-11-12 15:45:00|893.6|893.4|893.8|893.7|894.2|894|893.5|893.4|61381
1762962600000|2025-11-12 15:50:00|893.9|893.6|892.8|892.6|893.9|893.6|892.7|892.6|55069
1762962900000|2025-11-12 15:55:00|892.7|892.7|893|892.8|893.1|893|892.4|892.3|46402
1762963200000|2025-11-12 16:00:00|893.1|892.9|892.9|892.8|893.4|893.3|892.7|892.5|51740
1762963500000|2025-11-12 16:05:00|893|892.9|893.1|893|893.4|893.3|892.8|892.7|59270
1762963800000|2025-11-12 16:10:00|893|892.9|892.9|892.8|893.1|893|891.7|891.5|64394
1762964100000|2025-11-12 16:15:00|892.8|892.7|893.5|893.4|894.1|893.9|892.8|892.7|73888
1762964400000|2025-11-12 16:20:00|893.6|893.5|893.7|893.6|894.4|894.3|893.6|893.5|80422
1762964700000|2025-11-12 16:25:00|893.6|893.5|893.7|893.6|894.1|893.9|892.9|892.8|164918
1763020800000|2025-11-13 08:00:00|893.7|893.7|896.2|896|896.6|896.3|893.5|893.2|107705
1763021100000|2025-11-13 08:05:00|896.5|896.2|897.3|897|897.6|897.5|895.9|895.5|97613
1763021400000|2025-11-13 08:10:00|897.2|897.1|896|895.8|897.3|897.1|895.9|895.8|89960
1763021700000|2025-11-13 08:15:00|895.9|896|898.2|898|898.2|898.1|895.9|895.8|84416
1763022000000|2025-11-13 08:20:00|898.1|897.8|898.7|898.6|898.7|898.6|897.7|897.5|39908
1763022300000|2025-11-13 08:25:00|898.6|898.4|896.8|896.6|898.6|898.4|896.8|896.6|58631
1763022600000|2025-11-13 08:30:00|897.2|896.7|897.3|897.2|897.7|897.5|896.2|896.1|62715
1763022900000|2025-11-13 08:35:00|897.4|897.3|896.2|896|897.4|897.3|896.1|895.9|35946
1763023200000|2025-11-13 08:40:00|896.3|896.1|897.1|897|897.1|897|896.1|895.9|21851
1763023500000|2025-11-13 08:45:00|897|896.9|898.2|898|898.3|898.1|896.9|896.8|34158
1763023800000|2025-11-13 08:50:00|898.3|898.1|897.8|897.7|898.3|898.1|897.7|897.5|26635
1763024100000|2025-11-13 08:55:00|897.7|897.5|898.6|898.4|898.7|898.5|897.6|897.4|49649
1763024400000|2025-11-13 09:00:00|898.7|898.5|898.2|898.1|898.9|898.8|898.2|898|50921
1763024700000|2025-11-13 09:05:00|898.1|897.9|897.3|897.2|898.2|898|897.3|897.1|41166
1763025000000|2025-11-13 09:10:00|897.4|897|896.3|896.2|897.4|897|896.3|896.2|31063
1763025300000|2025-11-13 09:15:00|896.5|896.4|896.1|896|897.3|897.2|896.1|896|40359
1763025600000|2025-11-13 09:20:00|896.2|895.9|896.3|896.2|896.4|896.3|895.5|895.3|75191
1763025900000|2025-11-13 09:25:00|896.4|896.1|896.8|896.7|896.8|896.7|896|895.9|65722
1763026200000|2025-11-13 09:30:00|896.7|896.6|897.7|897.5|898.2|898.1|896.7|896.6|130264
1763026500000|2025-11-13 09:35:00|897.6|897.4|896.9|896.7|897.8|897.7|896.2|896.1|53545
1763026800000|2025-11-13 09:40:00|897|896.8|897.2|897.1|897.9|897.7|896.9|896.7|40900
1763027100000|2025-11-13 09:45:00|897.3|897.2|896.8|896.6|897.4|897.3|896.5|896.3|34367
1763027400000|2025-11-13 09:50:00|896.7|896.7|897.3|897.2|897.8|897.7|896.7|896.7|50266
1763027700000|2025-11-13 09:55:00|897.2|897.1|897.1|896.9|897.3|897.2|897|896.7|52623
1763028000000|2025-11-13 10:00:00|897.2|897|896.7|896.6|897.6|897.4|896.6|896.5|43414
1763028300000|2025-11-13 10:05:00|896.8|896.7|897.2|897|897.3|897.1|896.8|896.6|50754
1763028600000|2025-11-13 10:10:00|897.1|897.1|897.6|897.4|898.1|898|897|896.9|31489
1763028900000|2025-11-13 10:15:00|897.8|897.5|897.7|897.6|898.1|897.9|897.5|897.3|32766
1763029200000|2025-11-13 10:20:00|897.8|897.7|897.2|897|898|897.9|897.1|896.9|45555
1763029500000|2025-11-13 10:25:00|897.1|896.9|896.8|896.6|897.2|896.9|896.5|896.3|29125
1763029800000|2025-11-13 10:30:00|896.7|896.5|897|896.9|897.1|896.9|896.4|896.3|94302
1763030100000|2025-11-13 10:35:00|897.1|897|896.6|896.5|897.1|897|896.6|896.5|29834
1763030400000|2025-11-13 10:40:00|896.7|896.6|895.9|895.8|896.7|896.6|895.5|895.4|47340
1763030700000|2025-11-13 10:45:00|896|895.7|895.8|895.7|896|895.8|895.6|895.4|26629
1763031000000|2025-11-13 10:50:00|895.9|895.6|895.3|895.2|895.9|895.7|895.3|895.2|24787
1763031300000|2025-11-13 10:55:00|895.4|895.3|895.5|895.3|895.9|895.7|895.4|895.3|34361
1763031600000|2025-11-13 11:00:00|895.4|895.1|896.5|896.4|896.5|896.4|895.2|895.1|50971
1763031900000|2025-11-13 11:05:00|896.6|896.5|895.9|895.8|896.7|896.5|895.9|895.8|18178
1763032200000|2025-11-13 11:10:00|895.8|895.7|894.9|894.8|895.9|895.7|894.9|894.7|30602
1763032500000|2025-11-13 11:15:00|894.8|894.7|895.1|895|895.2|895.1|894.1|894|54517
1763032800000|2025-11-13 11:20:00|895|894.9|895|894.9|895|894.9|894.4|894.3|23790
1763033100000|2025-11-13 11:25:00|894.9|894.8|895|894.9|895.5|895.4|894.9|894.8|28087
1763033400000|2025-11-13 11:30:00|895.1|895|895.3|895.2|895.5|895.4|895|894.9|20080
1763033700000|2025-11-13 11:35:00|895.2|895.1|894.9|894.8|895.4|895.3|894.9|894.7|48071
1763034000000|2025-11-13 11:40:00|895.1|894.9|896.2|896|896.2|896.1|895|894.8|52478
1763034300000|2025-11-13 11:45:00|896.1|895.9|896.5|896.4|896.5|896.4|895.9|895.8|23877
1763034600000|2025-11-13 11:50:00|896.6|896.3|897.1|896.9|897.2|897.1|896.6|896.3|32547
1763034900000|2025-11-13 11:55:00|897|896.8|896.2|896.1|897|896.8|896.1|895.9|28008
1763035200000|2025-11-13 12:00:00|896.1|896|895.9|895.8|896.4|896.3|895.9|895.8|24319
1763035500000|2025-11-13 12:05:00|895.8|895.7|895.2|895.1|895.8|895.7|895.2|895.1|22686
1763035800000|2025-11-13 12:10:00|895.3|895.2|895.1|894.9|895.5|895.3|895|894.9|39172
1763036100000|2025-11-13 12:15:00|895|895|895.5|895.4|895.5|895.4|895|894.9|27433
1763036400000|2025-11-13 12:20:00|895.6|895.3|894.8|894.6|895.7|895.5|894.8|894.6|18494
1763036700000|2025-11-13 12:25:00|894.9|894.7|894.4|894.2|895|894.8|894.3|894.1|14156
1763037000000|2025-11-13 12:30:00|894.3|894.1|894.9|894.8|894.9|894.8|894.3|894.1|33364
1763037300000|2025-11-13 12:35:00|895|894.9|895.3|895.2|895.3|895.2|895|894.8|15469
1763037600000|2025-11-13 12:40:00|895.4|895.3|895.2|895.1|895.4|895.3|895|894.9|12564
1763037900000|2025-11-13 12:45:00|895.3|895.2|895.2|895.1|895.4|895.3|895.1|895|25047
1763038200000|2025-11-13 12:50:00|895.3|895.2|895|894.9|895.5|895.3|895|894.9|19882
1763038500000|2025-11-13 12:55:00|894.9|894.8|895.1|894.9|895.1|894.9|894.8|894.7|13162
1763038800000|2025-11-13 13:00:00|895|895|895|894.9|895.2|895.1|894.8|894.7|24403
1763039100000|2025-11-13 13:05:00|895.1|895|895|894.9|895.1|895|894.8|894.7|10161
1763039400000|2025-11-13 13:10:00|894.9|894.8|895.6|895.5|895.7|895.6|894.9|894.8|18538
1763039700000|2025-11-13 13:15:00|895.4|895.3|895.4|895.3|895.8|895.6|895.4|895.3|27847
1763040000000|2025-11-13 13:20:00|895.3|895.2|894.8|894.6|895.4|895.3|894.5|894.4|62737
1763040300000|2025-11-13 13:25:00|894.7|894.7|895|894.9|895|894.9|894.5|894.4|13216
1763040600000|2025-11-13 13:30:00|895.1|895|895.1|894.9|895.5|895.4|895.1|894.9|32815
1763040900000|2025-11-13 13:35:00|895.2|895|895.3|895.2|895.5|895.3|895.1|895|34531
1763041200000|2025-11-13 13:40:00|895.4|895.3|895.6|895.5|896|895.9|895.4|895.2|24207
1763041500000|2025-11-13 13:45:00|895.7|895.6|896|895.8|896|895.9|895.7|895.5|33905
1763041800000|2025-11-13 13:50:00|895.9|895.9|896.1|896|896.2|896.1|895.9|895.8|24492
1763042100000|2025-11-13 13:55:00|896|895.9|896|895.9|896.1|896|895.9|895.8|31081
1763042400000|2025-11-13 14:00:00|895.9|895.8|896.2|896|896.2|896.1|895.7|895.6|40353
1763042700000|2025-11-13 14:05:00|896.1|896.1|895.7|895.5|896.1|896.1|895.6|895.5|47599
1763043000000|2025-11-13 14:10:00|895.6|895.4|896|895.8|896|895.9|895.5|895.4|27338
1763043300000|2025-11-13 14:15:00|895.9|895.9|895|894.8|896|895.9|894.9|894.7|69386
1763043600000|2025-11-13 14:20:00|894.9|894.9|895.4|895.3|895.5|895.4|894.6|894.4|51494
1763043900000|2025-11-13 14:25:00|895.3|895.2|895.7|895.6|895.7|895.6|895.3|895.2|52252
1763044200000|2025-11-13 14:30:00|895.8|895.7|895.9|895.7|896.1|896|895.6|895.4|96925
1763044500000|2025-11-13 14:35:00|895.8|895.6|895.3|895.1|895.8|895.6|895|894.8|60459
1763044800000|2025-11-13 14:40:00|895.2|895.2|895.6|895.5|896|895.9|895.2|895.2|68918
1763045100000|2025-11-13 14:45:00|895.8|895.7|896.2|896.1|896.4|896.3|895|894.8|53642
1763045400000|2025-11-13 14:50:00|896.1|896|895.7|895.5|896.2|896.1|895.1|894.9|65763
1763045700000|2025-11-13 14:55:00|895.6|895.6|896.6|896.4|897|896.9|895.6|895.5|57847
1763046000000|2025-11-13 15:00:00|896.7|896.5|896|895.9|896.7|896.6|895.7|895.6|55011
1763046300000|2025-11-13 15:05:00|895.9|895.8|896.2|896|896.2|896.1|895.6|895.5|54395
1763046600000|2025-11-13 15:10:00|896.1|895.9|895.9|895.8|896.2|896.1|895.7|895.5|38009
1763046900000|2025-11-13 15:15:00|895.8|895.7|896.1|896|896.4|896.3|895.8|895.7|50557
1763047200000|2025-11-13 15:20:00|896|895.9|895.9|895.8|896|895.9|895.3|895.2|35082
1763047500000|2025-11-13 15:25:00|895.8|895.7|896|895.9|896.1|896|895.8|895.7|24129
1763047800000|2025-11-13 15:30:00|896.1|896|895.8|895.7|896.2|896.1|895.6|895.5|62638
1763048100000|2025-11-13 15:35:00|895.7|895.6|895.5|895.4|895.8|895.7|895.3|895.2|74007
1763048400000|2025-11-13 15:40:00|895.6|895.5|895.6|895.4|895.8|895.7|895.2|895.1|50050
1763048700000|2025-11-13 15:45:00|895.5|895.3|895.7|895.6|895.9|895.7|894.5|894.4|65161
1763049000000|2025-11-13 15:50:00|895.8|895.7|896.3|896.2|896.6|896.5|895.8|895.7|96779
1763049300000|2025-11-13 15:55:00|896.5|896.4|895.7|895.6|897|896.9|895.7|895.6|76477
1763049600000|2025-11-13 16:00:00|895.6|895.5|895.8|895.7|895.9|895.8|895.5|895.3|104154
1763049900000|2025-11-13 16:05:00|895.7|895.6|896.1|896|896.4|896.3|895.7|895.6|122184
1763050200000|2025-11-13 16:10:00|896|895.9|896.6|896.5|897|896.8|896|895.9|136649
1763050500000|2025-11-13 16:15:00|896.7|896.6|897.9|897.8|898|897.9|896.2|896.1|132737
1763050800000|2025-11-13 16:20:00|898|897.9|897.2|897.1|898.4|898.3|897.2|897.1|142918
1763051100000|2025-11-13 16:25:00|897.1|897|897.1|896.9|897.2|897.1|896.2|896|243645
1763107200000|2025-11-14 08:00:00|889.7|889.4|897.1|897|897.8|897.6|889.6|889.2|301878
1763107500000|2025-11-14 08:05:00|896.5|896.9|899.8|899.5|900.5|900.2|895|894.7|200923
1763107800000|2025-11-14 08:10:00|900.1|899.7|901.6|901.4|903.4|903.1|899.6|899.3|205912
1763108100000|2025-11-14 08:15:00|901.5|901.3|903|902.8|903|902.8|901|900.8|140556
1763108400000|2025-11-14 08:20:00|903.3|903|910.4|910.2|910.9|910.8|903.3|903|252838
1763108700000|2025-11-14 08:25:00|910.9|910.3|906.9|906.7|911.2|911|906.6|906.4|131808
1763109000000|2025-11-14 08:30:00|906.6|906.5|901.5|901.2|906.6|906.5|901.1|901|201517
1763109300000|2025-11-14 08:35:00|901.4|901.1|901.7|901.4|901.7|901.5|900.1|899.9|107837
1763109600000|2025-11-14 08:40:00|901.6|901.5|899.6|899.4|901.7|901.6|898.7|898.6|105392
1763109900000|2025-11-14 08:45:00|899.4|899.3|899.6|899.5|900|899.9|899.1|899|65676
1763110200000|2025-11-14 08:50:00|899.7|899.3|900.2|900.1|900.9|900.7|898.4|898.2|103088
1763110500000|2025-11-14 08:55:00|900.3|900.2|900.9|900.7|901.4|901.3|899.7|899.6|67797
1763110800000|2025-11-14 09:00:00|901.2|901|902.2|902|903.5|903.2|900.6|900.5|119597
1763111100000|2025-11-14 09:05:00|902.4|902.1|904.3|904.1|904.8|904.7|902.1|901.9|91489
1763111400000|2025-11-14 09:10:00|904.4|904.2|901.7|901.6|904.4|904.2|901.6|901.4|58526
1763111700000|2025-11-14 09:15:00|901.6|901.5|900.7|900.6|902.4|902.2|900.7|900.6|74199
1763112000000|2025-11-14 09:20:00|900.6|900.4|900.7|900.6|901.4|901.2|900.5|900.3|48596
1763112300000|2025-11-14 09:25:00|900.8|900.7|900.3|900.1|901.2|901|900|899.9|102642
1763112600000|2025-11-14 09:30:00|900.2|900|897.3|897.1|900.2|900|897.3|897.1|67131
1763112900000|2025-11-14 09:35:00|897.1|897|898.6|898.4|898.6|898.4|897|896.9|84531
1763113200000|2025-11-14 09:40:00|898.7|898.5|899.3|899.2|900.6|900.5|898.7|898.4|108975
1763113500000|2025-11-14 09:45:00|899.2|899.1|899.1|899|899.9|899.8|898.8|898.7|120015
1763113800000|2025-11-14 09:50:00|899.2|899.1|900|899.8|900.7|900.6|899|898.9|121358
1763114100000|2025-11-14 09:55:00|899.9|899.6|899.9|899.7|900|899.8|899|898.8|99795
1763114400000|2025-11-14 10:00:00|899.8|899.6|898.8|898.6|900.1|900|898.7|898.6|47246
1763114700000|2025-11-14 10:05:00|899|898.9|898.6|898.5|899.6|899.5|898.4|898.3|67051
1763115000000|2025-11-14 10:10:00|898.7|898.6|898.4|898.2|899.4|899.2|898.3|898.2|38598
1763115300000|2025-11-14 10:15:00|898.3|898.1|897.9|897.7|898.3|898.2|897.4|897.3|54185
1763115600000|2025-11-14 10:20:00|897.8|897.8|895.6|895.5|897.9|897.8|895.6|895.5|69081
1763115900000|2025-11-14 10:25:00|895.8|895.7|896|895.8|896.8|896.6|895.7|895.6|44477
1763116200000|2025-11-14 10:30:00|896.1|895.9|896.4|896.3|896.4|896.3|895.8|895.7|34195
1763116500000|2025-11-14 10:35:00|896.3|896.1|895.2|894.9|896.3|896.1|895|894.8|48652
1763116800000|2025-11-14 10:40:00|895.1|895|896.5|896.3|896.7|896.5|894.6|894.5|44493
1763117100000|2025-11-14 10:45:00|896.4|896.4|896.2|896.1|896.7|896.5|896.1|896|42920
1763117400000|2025-11-14 10:50:00|896.3|896.2|895.2|895|896.5|896.4|894.6|894.4|61495
1763117700000|2025-11-14 10:55:00|895.1|894.9|894.6|894.5|895.2|895|894.1|894|55577
1763118000000|2025-11-14 11:00:00|894.7|894.4|893.3|893.2|894.8|894.7|893.3|893.2|45663
1763118300000|2025-11-14 11:05:00|893.5|893.3|892.9|892.8|893.8|893.7|892.9|892.8|53631
1763118600000|2025-11-14 11:10:00|892.5|892.4|891.4|891.2|893.2|893|891.1|890.9|121027
1763118900000|2025-11-14 11:15:00|891.6|891.4|891.9|891.7|891.9|891.7|890.8|890.7|57745
1763119200000|2025-11-14 11:20:00|892|891.8|891.5|891.3|892|891.9|891.1|891|89214
1763119500000|2025-11-14 11:25:00|891.6|891.4|891.2|891|891.9|891.7|891.1|890.9|58625
1763119800000|2025-11-14 11:30:00|891.5|891.1|889.9|889.8|891.8|891.6|889.8|889.7|59852
1763120100000|2025-11-14 11:35:00|889.8|889.7|889.1|888.9|889.8|889.7|889.1|888.9|48388
1763120400000|2025-11-14 11:40:00|889.2|889|889.3|889.2|890.3|890.2|888.9|888.8|61030
1763120700000|2025-11-14 11:45:00|889.4|889.3|889.9|889.7|890.5|890.4|889.3|889.3|49048
1763121000000|2025-11-14 11:50:00|889.8|889.8|889.4|889.2|889.9|889.8|889|888.8|59382
1763121300000|2025-11-14 11:55:00|889.3|889.3|890.3|890.1|891|890.8|889.3|889.2|46476
1763121600000|2025-11-14 12:00:00|890.2|890|888.8|888.7|890.6|890.5|888.6|888.5|53821
1763121900000|2025-11-14 12:05:00|888.9|888.8|889.3|889.1|889.5|889.4|888.6|888.5|31174
1763122200000|2025-11-14 12:10:00|889.4|889.2|890.3|890.1|890.3|890.2|889.4|889.2|50233
1763122500000|2025-11-14 12:15:00|890.2|890|889.5|889.4|890.2|890.1|889.3|889.1|60324
1763122800000|2025-11-14 12:20:00|889.3|889.2|891.2|891.1|891.2|891.1|889|888.8|81570
1763123100000|2025-11-14 12:25:00|891|890.9|890.6|890.5|891.6|891.5|890.6|890.4|40881
1763123400000|2025-11-14 12:30:00|890.5|890.4|890.8|890.7|891.2|891|890.2|890.1|32024
1763123700000|2025-11-14 12:35:00|890.7|890.6|891.6|891.4|891.7|891.6|889.4|889.3|96786
1763124000000|2025-11-14 12:40:00|891.5|891.3|891.9|891.8|892.1|892|891|890.9|148212
1763124300000|2025-11-14 12:45:00|892|891.9|892.2|892|892.8|892.6|891.5|891.3|64619
1763124600000|2025-11-14 12:50:00|892.1|891.9|892|891.9|892.8|892.7|891.7|891.6|58694
1763124900000|2025-11-14 12:55:00|891.9|891.8|890.6|890.5|892.1|891.9|890.6|890.5|46266
1763125200000|2025-11-14 13:00:00|890.8|890.6|889.9|889.8|890.8|890.7|889.4|889.3|54903
1763125500000|2025-11-14 13:05:00|890.3|890.1|890.5|890.3|891|890.9|889.9|889.8|50743
1763125800000|2025-11-14 13:10:00|890.6|890.4|889.9|889.7|890.6|890.4|889.3|889.1|45117
1763126100000|2025-11-14 13:15:00|890|889.8|889.8|889.7|890.5|890.4|889.8|889.7|35161
1763126400000|2025-11-14 13:20:00|889.9|889.8|890|889.9|890.1|889.9|889.5|889.4|44043
1763126700000|2025-11-14 13:25:00|889.9|889.8|890.5|890.3|890.5|890.4|889.8|889.7|39224
1763127000000|2025-11-14 13:30:00|890.6|890.4|891|890.9|891.9|891.7|890.5|890.3|60655
1763127300000|2025-11-14 13:35:00|890.8|890.7|889.6|889.5|890.9|890.7|889.6|889.5|55893
1763127600000|2025-11-14 13:40:00|889.8|889.6|889.7|889.6|890|889.8|889.3|889.2|44897
1763127900000|2025-11-14 13:45:00|889.9|889.8|891.2|891|891.2|891|889.8|889.6|62795
1763128200000|2025-11-14 13:50:00|891.3|891.1|891.8|891.6|892|891.9|891.1|890.9|62236
1763128500000|2025-11-14 13:55:00|891.9|891.7|892.4|892.3|892.5|892.4|891.9|891.7|41523
1763128800000|2025-11-14 14:00:00|892.3|892.2|891.6|891.5|892.3|892.2|890.3|890.2|70198
1763129100000|2025-11-14 14:05:00|891.7|891.7|891.1|890.9|892.1|892|891|890.9|47171
1763129400000|2025-11-14 14:10:00|891|891|890.1|890|891.2|891|889.9|889.8|54484
1763129700000|2025-11-14 14:15:00|890.2|890.2|890.2|890.1|890.6|890.5|889.8|889.7|67275
1763130000000|2025-11-14 14:20:00|890.1|890|889.9|889.8|890.3|890.1|889.7|889.5|36834
1763130300000|2025-11-14 14:25:00|889.8|889.7|890|889.9|890|889.9|889.3|889.2|37728
1763130600000|2025-11-14 14:30:00|890.1|890|889.2|889|891|890.9|889.1|889|88336
1763130900000|2025-11-14 14:35:00|889.3|889.1|890.1|889.9|890.2|890.1|889.1|889|80107
1763131200000|2025-11-14 14:40:00|890.2|890|890.7|890.6|891|890.9|890|889.8|59718
1763131500000|2025-11-14 14:45:00|890.6|890.5|892.3|892.1|892.3|892.1|890.4|890.3|121177
1763131800000|2025-11-14 14:50:00|892.4|892.2|893.3|893.2|893.3|893.2|892.4|892.2|144249
1763132100000|2025-11-14 14:55:00|893.2|893|894|893.9|894|893.9|892.6|892.5|135483
1763132400000|2025-11-14 15:00:00|894.2|894.1|893.5|893.4|894.4|894.3|893.3|893.2|97268
1763132700000|2025-11-14 15:05:00|893.6|893.5|894.2|894|894.2|894|893.2|893.1|108408
1763133000000|2025-11-14 15:10:00|894.3|894.1|896.1|896|896.6|896.5|894.3|894.1|106695
1763133300000|2025-11-14 15:15:00|896|895.9|896.3|896|896.8|896.7|895.8|895.7|53609
1763133600000|2025-11-14 15:20:00|896.2|896.1|895|894.8|896.3|896.1|894.7|894.5|68447
1763133900000|2025-11-14 15:25:00|894.9|894.7|895.4|895.3|895.7|895.6|894.4|894.3|79231
1763134200000|2025-11-14 15:30:00|895.4|895.1|895.3|894.9|895.9|895.5|895.1|894.7|47633
1763134500000|2025-11-14 15:35:00|895.1|894.7|894.8|894.5|895.5|895.2|894.8|894.4|24803
1763134800000|2025-11-14 15:40:00|895|894.6|893.7|893.3|895|894.6|893.7|893.3|43139
1763135100000|2025-11-14 15:45:00|893.8|893.5|893.7|893.3|893.9|893.6|892.9|892.5|27294
1763135400000|2025-11-14 15:50:00|893.9|893.5|894.3|894|894.3|894|893.6|893.3|22112