1740988800000|2025-03-03 08:00:00|5560|5542|5546|5542|5602|5588|5532|5526|16496
1740989100000|2025-03-03 08:05:00|5548|5544|5584|5580|5594|5590|5546|5542|12966
1740989400000|2025-03-03 08:10:00|5578|5572|5562|5558|5586|5580|5558|5556|14974
1740989700000|2025-03-03 08:15:00|5560|5562|5554|5550|5570|5566|5548|5544|7529
1740990000000|2025-03-03 08:20:00|5550|5552|5546|5544|5564|5562|5546|5542|7221
1740990300000|2025-03-03 08:25:00|5548|5542|5522|5518|5548|5544|5514|5510|10610
1740990600000|2025-03-03 08:30:00|5520|5516|5516|5512|5528|5524|5508|5504|7539
1740990900000|2025-03-03 08:35:00|5518|5514|5578|5574|5578|5574|5514|5510|8348
1740991200000|2025-03-03 08:40:00|5580|5576|5618|5612|5654|5648|5580|5576|13612
1740991500000|2025-03-03 08:45:00|5620|5614|5622|5616|5630|5628|5616|5612|4849
1740991800000|2025-03-03 08:50:00|5620|5614|5618|5614|5630|5624|5614|5610|3984
1740992100000|2025-03-03 08:55:00|5616|5612|5600|5594|5620|5616|5600|5594|5743
1740992400000|2025-03-03 09:00:00|5598|5592|5606|5602|5614|5610|5582|5580|8771
1740992700000|2025-03-03 09:05:00|5604|5594|5596|5592|5612|5608|5588|5582|3770
1740993000000|2025-03-03 09:10:00|5598|5594|5604|5598|5614|5610|5594|5592|22598
1740993300000|2025-03-03 09:15:00|5602|5600|5614|5610|5620|5618|5602|5600|6454
1740993600000|2025-03-03 09:20:00|5604|5600|5594|5592|5606|5602|5584|5580|5423
1740993900000|2025-03-03 09:25:00|5592|5590|5604|5600|5610|5606|5592|5588|4715
1740994200000|2025-03-03 09:30:00|5610|5604|5618|5614|5620|5616|5602|5598|6241
1740994500000|2025-03-03 09:35:00|5616|5612|5610|5608|5618|5614|5600|5596|3868
1740994800000|2025-03-03 09:40:00|5608|5606|5600|5598|5608|5606|5596|5594|2488
1740995100000|2025-03-03 09:45:00|5598|5596|5612|5610|5626|5622|5598|5596|6779
1740995400000|2025-03-03 09:50:00|5610|5608|5616|5614|5626|5622|5604|5602|6168
1740995700000|2025-03-03 09:55:00|5620|5616|5616|5612|5626|5622|5610|5606|3332
1740996000000|2025-03-03 10:00:00|5620|5614|5608|5604|5620|5616|5604|5602|3028
1740996300000|2025-03-03 10:05:00|5610|5606|5602|5598|5610|5608|5592|5588|6886
1740996600000|2025-03-03 10:10:00|5598|5600|5594|5592|5602|5600|5584|5580|11865
1740996900000|2025-03-03 10:15:00|5598|5594|5608|5606|5612|5610|5598|5594|7663
1740997200000|2025-03-03 10:20:00|5606|5604|5608|5604|5618|5616|5604|5602|4050
1740997500000|2025-03-03 10:25:00|5606|5602|5608|5606|5612|5610|5594|5590|5112
1740997800000|2025-03-03 10:30:00|5614|5604|5604|5600|5614|5610|5598|5594|4398
1740998100000|2025-03-03 10:35:00|5606|5602|5614|5612|5624|5622|5604|5602|5824
1740998400000|2025-03-03 10:40:00|5608|5604|5604|5600|5610|5608|5598|5596|7736
1740998700000|2025-03-03 10:45:00|5602|5598|5602|5600|5606|5604|5600|5598|4691
1740999000000|2025-03-03 10:50:00|5600|5598|5598|5596|5602|5600|5594|5592|2506
1740999300000|2025-03-03 10:55:00|5592|5594|5604|5600|5604|5600|5592|5590|3131
1740999600000|2025-03-03 11:00:00|5598|5596|5592|5588|5598|5596|5580|5576|3629
1740999900000|2025-03-03 11:05:00|5590|5586|5570|5568|5592|5586|5566|5562|7578
1741000200000|2025-03-03 11:10:00|5568|5566|5574|5570|5576|5574|5558|5554|6011
1741000500000|2025-03-03 11:15:00|5572|5568|5574|5572|5574|5572|5568|5566|6488
1741000800000|2025-03-03 11:20:00|5576|5574|5574|5572|5576|5574|5566|5564|1675
1741001100000|2025-03-03 11:25:00|5572|5570|5572|5570|5574|5570|5566|5562|794
1741001400000|2025-03-03 11:30:00|5570|5568|5552|5550|5570|5568|5552|5550|1328
1741001700000|2025-03-03 11:35:00|5554|5552|5546|5542|5554|5552|5542|5540|854
1741002000000|2025-03-03 11:40:00|5544|5540|5548|5544|5556|5552|5544|5540|1242
1741002300000|2025-03-03 11:45:00|5546|5542|5548|5544|5550|5548|5542|5540|3037
1741002600000|2025-03-03 11:50:00|5546|5538|5528|5524|5546|5540|5512|5510|9164
1741002900000|2025-03-03 11:55:00|5526|5526|5536|5532|5544|5542|5524|5522|7897
1741003200000|2025-03-03 12:00:00|5534|5534|5546|5542|5548|5546|5534|5530|3562
1741003500000|2025-03-03 12:05:00|5544|5540|5548|5544|5550|5548|5536|5534|4773
1741003800000|2025-03-03 12:10:00|5550|5546|5590|5586|5598|5594|5544|5542|25554
1741004100000|2025-03-03 12:15:00|5596|5592|5580|5576|5596|5592|5574|5572|5674
1741004400000|2025-03-03 12:20:00|5578|5574|5604|5600|5620|5616|5578|5574|9735
1741004700000|2025-03-03 12:25:00|5602|5602|5594|5592|5604|5602|5592|5588|6691
1741005000000|2025-03-03 12:30:00|5598|5594|5596|5592|5602|5598|5584|5580|5362
1741005300000|2025-03-03 12:35:00|5600|5594|5606|5604|5614|5610|5600|5594|8966
1741005600000|2025-03-03 12:40:00|5604|5602|5614|5610|5618|5614|5604|5600|3674
1741005900000|2025-03-03 12:45:00|5618|5612|5606|5602|5618|5614|5604|5602|5507
1741006200000|2025-03-03 12:50:00|5608|5604|5612|5608|5616|5614|5606|5604|4322
1741006500000|2025-03-03 12:55:00|5616|5610|5612|5608|5630|5628|5608|5606|3718
1741006800000|2025-03-03 13:00:00|5610|5610|5614|5610|5614|5610|5608|5602|1220
1741007100000|2025-03-03 13:05:00|5612|5608|5612|5608|5618|5614|5608|5604|2142
1741007400000|2025-03-03 13:10:00|5610|5606|5610|5606|5610|5608|5602|5600|3332
1741007700000|2025-03-03 13:15:00|5608|5600|5606|5602|5610|5608|5604|5600|2602
1741008000000|2025-03-03 13:20:00|5604|5604|5612|5608|5614|5610|5604|5600|1518
1741008300000|2025-03-03 13:25:00|5614|5610|5608|5606|5614|5610|5606|5602|3307
1741008600000|2025-03-03 13:30:00|5612|5608|5616|5614|5616|5614|5606|5602|3616
1741008900000|2025-03-03 13:35:00|5618|5612|5614|5612|5618|5616|5614|5612|1836
1741009200000|2025-03-03 13:40:00|5616|5614|5614|5612|5616|5614|5612|5608|1388
1741009500000|2025-03-03 13:45:00|5616|5614|5620|5618|5628|5626|5616|5614|3588
1741009800000|2025-03-03 13:50:00|5618|5616|5626|5622|5626|5624|5614|5612|4890
1741010100000|2025-03-03 13:55:00|5624|5624|5628|5626|5630|5628|5622|5620|2151
1741010400000|2025-03-03 14:00:00|5634|5624|5640|5638|5640|5638|5618|5616|6730
1741010700000|2025-03-03 14:05:00|5638|5634|5638|5636|5652|5650|5632|5628|11912
1741011000000|2025-03-03 14:10:00|5642|5640|5636|5634|5644|5642|5622|5618|14332
1741011300000|2025-03-03 14:15:00|5642|5632|5646|5644|5654|5650|5634|5630|3053
1741011600000|2025-03-03 14:20:00|5648|5646|5658|5656|5662|5658|5646|5644|3329
1741011900000|2025-03-03 14:25:00|5654|5652|5636|5632|5656|5652|5632|5628|5797
1741012200000|2025-03-03 14:30:00|5634|5630|5644|5640|5652|5648|5634|5630|10588
1741012500000|2025-03-03 14:35:00|5640|5638|5588|5584|5642|5640|5588|5584|10607
1741012800000|2025-03-03 14:40:00|5590|5586|5566|5562|5590|5586|5560|5554|8788
1741013100000|2025-03-03 14:45:00|5564|5564|5488|5486|5566|5564|5488|5484|20232
1741013400000|2025-03-03 14:50:00|5486|5484|5384|5378|5490|5484|5356|5352|37476
1741013700000|2025-03-03 14:55:00|5382|5380|5410|5404|5420|5416|5378|5374|16355
1741014000000|2025-03-03 15:00:00|5412|5408|5382|5378|5412|5408|5324|5320|26169
1741014300000|2025-03-03 15:05:00|5386|5382|5370|5368|5406|5402|5360|5356|16914
1741014600000|2025-03-03 15:10:00|5368|5364|5376|5372|5402|5400|5364|5360|10746
1741014900000|2025-03-03 15:15:00|5374|5370|5368|5364|5384|5382|5366|5362|10947
1741015200000|2025-03-03 15:20:00|5366|5366|5478|5474|5484|5480|5366|5366|16173
1741015500000|2025-03-03 15:25:00|5476|5476|5516|5512|5516|5512|5468|5464|9215
1741015800000|2025-03-03 15:30:00|5514|5510|5514|5510|5544|5538|5502|5498|11935
1741016100000|2025-03-03 15:35:00|5512|5512|5540|5536|5542|5538|5508|5502|7652
1741016400000|2025-03-03 15:40:00|5542|5538|5556|5552|5580|5574|5540|5536|11104
1741016700000|2025-03-03 15:45:00|5558|5554|5538|5534|5560|5554|5536|5532|11992
1741017000000|2025-03-03 15:50:00|5542|5536|5552|5548|5566|5564|5528|5526|9549
1741017300000|2025-03-03 15:55:00|5554|5550|5524|5520|5554|5550|5520|5518|6558
1741017600000|2025-03-03 16:00:00|5522|5518|5518|5514|5534|5532|5512|5508|8662
1741017900000|2025-03-03 16:05:00|5520|5516|5524|5522|5546|5542|5520|5516|7103
1741018200000|2025-03-03 16:10:00|5526|5524|5524|5520|5532|5530|5520|5516|6080
1741018500000|2025-03-03 16:15:00|5522|5516|5526|5524|5530|5528|5518|5516|3721
1741018800000|2025-03-03 16:20:00|5528|5526|5532|5528|5546|5542|5528|5526|8543
1741019100000|2025-03-03 16:25:00|5530|5530|5534|5530|5538|5534|5528|5526|10284
1741075200000|2025-03-04 08:00:00|5406|5400|5398|5394|5442|5438|5386|5380|17734
1741075500000|2025-03-04 08:05:00|5394|5390|5318|5316|5400|5394|5312|5310|30065
1741075800000|2025-03-04 08:10:00|5322|5320|5360|5356|5392|5386|5322|5320|14334
1741076100000|2025-03-04 08:15:00|5358|5354|5336|5332|5360|5356|5332|5328|12022
1741076400000|2025-03-04 08:20:00|5338|5334|5358|5352|5372|5368|5332|5328|12018
1741076700000|2025-03-04 08:25:00|5356|5344|5362|5358|5374|5370|5348|5344|6482
1741077000000|2025-03-04 08:30:00|5366|5364|5386|5382|5400|5396|5366|5362|10426
1741077300000|2025-03-04 08:35:00|5388|5384|5352|5348|5390|5386|5352|5348|13154
1741077600000|2025-03-04 08:40:00|5350|5344|5374|5370|5376|5374|5344|5340|11640
1741077900000|2025-03-04 08:45:00|5372|5368|5348|5344|5382|5376|5348|5344|6992
1741078200000|2025-03-04 08:50:00|5346|5348|5316|5312|5354|5348|5314|5312|10358
1741078500000|2025-03-04 08:55:00|5314|5310|5318|5314|5342|5338|5312|5310|4691
1741078800000|2025-03-04 09:00:00|5316|5316|5338|5334|5340|5338|5308|5304|8203
1741079100000|2025-03-04 09:05:00|5336|5332|5334|5330|5336|5332|5318|5314|4271
1741079400000|2025-03-04 09:10:00|5332|5326|5338|5334|5346|5342|5326|5324|6917
1741079700000|2025-03-04 09:15:00|5336|5336|5330|5324|5336|5336|5312|5308|4696
1741080000000|2025-03-04 09:20:00|5332|5326|5342|5338|5344|5342|5320|5316|4856
1741080300000|2025-03-04 09:25:00|5340|5336|5352|5348|5358|5354|5334|5330|6009
1741080600000|2025-03-04 09:30:00|5354|5346|5350|5346|5362|5358|5346|5342|3742
1741080900000|2025-03-04 09:35:00|5348|5344|5346|5342|5350|5346|5336|5332|3341
1741081200000|2025-03-04 09:40:00|5344|5338|5344|5340|5350|5348|5338|5334|4304
1741081500000|2025-03-04 09:45:00|5342|5342|5344|5340|5352|5350|5342|5338|2539
1741081800000|2025-03-04 09:50:00|5342|5336|5340|5336|5344|5336|5322|5318|6357
1741082100000|2025-03-04 09:55:00|5342|5338|5320|5318|5344|5342|5318|5316|5593
1741082400000|2025-03-04 10:00:00|5318|5314|5318|5316|5322|5318|5292|5290|11896
1741082700000|2025-03-04 10:05:00|5320|5312|5330|5326|5336|5332|5316|5312|6959
1741083000000|2025-03-04 10:10:00|5334|5328|5336|5332|5348|5344|5328|5324|14001
1741083300000|2025-03-04 10:15:00|5334|5330|5334|5332|5344|5342|5328|5326|5412
1741083600000|2025-03-04 10:20:00|5336|5330|5328|5326|5340|5336|5326|5324|5379
1741083900000|2025-03-04 10:25:00|5330|5328|5326|5322|5338|5336|5324|5322|8667
1741084200000|2025-03-04 10:30:00|5324|5326|5318|5316|5332|5328|5314|5310|5041
1741084500000|2025-03-04 10:35:00|5316|5314|5322|5318|5324|5322|5304|5300|15342
1741084800000|2025-03-04 10:40:00|5320|5320|5326|5324|5330|5328|5318|5316|6269
1741085100000|2025-03-04 10:45:00|5324|5322|5342|5340|5346|5342|5324|5322|4632
1741085400000|2025-03-04 10:50:00|5344|5342|5352|5348|5358|5356|5342|5340|4042
1741085700000|2025-03-04 10:55:00|5350|5346|5346|5342|5352|5346|5336|5334|4165
1741086000000|2025-03-04 11:00:00|5348|5344|5334|5330|5352|5348|5328|5324|6618
1741086300000|2025-03-04 11:05:00|5332|5332|5330|5328|5342|5338|5330|5326|3027
1741086600000|2025-03-04 11:10:00|5334|5326|5340|5336|5346|5344|5332|5324|3136
1741086900000|2025-03-04 11:15:00|5338|5332|5338|5334|5342|5340|5330|5328|5212
1741087200000|2025-03-04 11:20:00|5340|5336|5320|5318|5340|5338|5320|5318|6567
1741087500000|2025-03-04 11:25:00|5318|5314|5318|5314|5328|5324|5314|5310|2836
1741087800000|2025-03-04 11:30:00|5316|5316|5298|5292|5322|5318|5290|5288|2967
1741088100000|2025-03-04 11:35:00|5296|5290|5296|5292|5296|5294|5286|5284|5627
1741088400000|2025-03-04 11:40:00|5298|5294|5310|5308|5312|5308|5294|5292|8389
1741088700000|2025-03-04 11:45:00|5312|5306|5306|5302|5318|5314|5300|5296|6629
1741089000000|2025-03-04 11:50:00|5302|5298|5292|5290|5306|5302|5288|5284|4602
1741089300000|2025-03-04 11:55:00|5294|5288|5296|5294|5300|5296|5288|5286|4121
1741089600000|2025-03-04 12:00:00|5290|5284|5292|5288|5296|5292|5286|5282|6865
1741089900000|2025-03-04 12:05:00|5296|5290|5302|5298|5308|5304|5294|5290|4668
1741090200000|2025-03-04 12:10:00|5300|5300|5306|5302|5310|5306|5296|5294|4571
1741090500000|2025-03-04 12:15:00|5304|5304|5296|5294|5308|5304|5296|5294|1390
1741090800000|2025-03-04 12:20:00|5298|5292|5288|5286|5302|5300|5286|5284|6000
1741091100000|2025-03-04 12:25:00|5290|5288|5288|5286|5292|5288|5282|5280|7911
1741091400000|2025-03-04 12:30:00|5286|5284|5286|5284|5302|5298|5286|5284|7956
1741091700000|2025-03-04 12:35:00|5284|5282|5288|5286|5296|5292|5280|5278|10873
1741092000000|2025-03-04 12:40:00|5290|5288|5276|5274|5304|5300|5274|5272|20555
1741092300000|2025-03-04 12:45:00|5274|5272|5272|5268|5282|5280|5266|5264|4793
1741092600000|2025-03-04 12:50:00|5270|5270|5254|5250|5270|5270|5246|5244|16281
1741092900000|2025-03-04 12:55:00|5258|5252|5260|5256|5276|5272|5252|5248|17989
1741093200000|2025-03-04 13:00:00|5262|5258|5238|5236|5262|5258|5236|5234|14071
1741093500000|2025-03-04 13:05:00|5240|5238|5242|5240|5270|5266|5240|5236|19727
1741093800000|2025-03-04 13:10:00|5244|5242|5214|5212|5252|5250|5214|5212|11697
1741094100000|2025-03-04 13:15:00|5220|5218|5230|5228|5244|5240|5220|5218|13117
1741094400000|2025-03-04 13:20:00|5228|5226|5238|5236|5246|5242|5214|5212|8766
1741094700000|2025-03-04 13:25:00|5236|5234|5240|5236|5244|5242|5222|5220|13283
1741095000000|2025-03-04 13:30:00|5238|5238|5266|5264|5268|5266|5230|5226|26051
1741095300000|2025-03-04 13:35:00|5272|5268|5246|5244|5274|5272|5246|5244|10413
1741095600000|2025-03-04 13:40:00|5248|5246|5260|5256|5274|5270|5246|5244|8992
1741095900000|2025-03-04 13:45:00|5258|5254|5240|5238|5266|5264|5236|5234|8309
1741096200000|2025-03-04 13:50:00|5236|5234|5236|5232|5236|5234|5212|5210|11172
1741096500000|2025-03-04 13:55:00|5234|5234|5218|5216|5238|5234|5216|5214|7525
1741096800000|2025-03-04 14:00:00|5216|5214|5228|5226|5238|5234|5214|5212|10571
1741097100000|2025-03-04 14:05:00|5226|5224|5238|5236|5240|5238|5220|5218|5363
1741097400000|2025-03-04 14:10:00|5244|5242|5238|5234|5244|5242|5230|5228|6649
1741097700000|2025-03-04 14:15:00|5236|5236|5222|5218|5242|5240|5220|5216|6961
1741098000000|2025-03-04 14:20:00|5220|5216|5230|5228|5244|5240|5216|5214|6198
1741098300000|2025-03-04 14:25:00|5228|5224|5240|5238|5258|5256|5220|5218|9101
1741098600000|2025-03-04 14:30:00|5242|5236|5226|5224|5242|5238|5220|5216|17031
1741098900000|2025-03-04 14:35:00|5228|5226|5266|5262|5284|5280|5222|5218|14102
1741099200000|2025-03-04 14:40:00|5264|5264|5244|5240|5278|5276|5236|5230|12236
1741099500000|2025-03-04 14:45:00|5242|5238|5228|5224|5268|5264|5228|5224|12377
1741099800000|2025-03-04 14:50:00|5224|5226|5198|5196|5224|5226|5190|5188|19380
1741100100000|2025-03-04 14:55:00|5200|5198|5196|5192|5208|5206|5176|5172|22599
1741100400000|2025-03-04 15:00:00|5194|5190|5168|5166|5196|5192|5126|5124|26677
1741100700000|2025-03-04 15:05:00|5174|5164|5154|5150|5182|5178|5148|5144|13361
1741101000000|2025-03-04 15:10:00|5152|5148|5172|5168|5188|5186|5142|5138|19517
1741101300000|2025-03-04 15:15:00|5170|5170|5158|5154|5172|5170|5136|5134|16378
1741101600000|2025-03-04 15:20:00|5160|5156|5168|5166|5184|5180|5148|5146|20485
1741101900000|2025-03-04 15:25:00|5166|5164|5178|5176|5188|5184|5164|5162|17243
1741102200000|2025-03-04 15:30:00|5182|5178|5202|5198|5224|5220|5172|5170|18129
1741102500000|2025-03-04 15:35:00|5204|5200|5204|5200|5214|5210|5198|5194|15405
1741102800000|2025-03-04 15:40:00|5202|5198|5234|5232|5240|5236|5190|5188|17652
1741103100000|2025-03-04 15:45:00|5232|5228|5218|5214|5238|5234|5212|5208|20750
1741103400000|2025-03-04 15:50:00|5216|5216|5194|5192|5220|5216|5190|5186|15036
1741103700000|2025-03-04 15:55:00|5196|5190|5206|5202|5212|5210|5194|5190|9122
1741104000000|2025-03-04 16:00:00|5202|5198|5198|5196|5220|5216|5192|5190|10675
1741104300000|2025-03-04 16:05:00|5196|5194|5182|5178|5200|5196|5166|5164|18183
1741104600000|2025-03-04 16:10:00|5180|5176|5200|5196|5200|5198|5172|5170|12032
1741104900000|2025-03-04 16:15:00|5198|5194|5162|5160|5204|5202|5156|5154|24766
1741105200000|2025-03-04 16:20:00|5164|5158|5142|5140|5170|5168|5126|5124|24134
1741105500000|2025-03-04 16:25:00|5144|5142|5130|5126|5144|5142|5118|5116|30180
1741161600000|2025-03-05 08:00:00|5444|5436|5474|5468|5498|5490|5444|5436|18921
1741161900000|2025-03-05 08:05:00|5472|5466|5434|5430|5486|5478|5416|5410|15061
1741162200000|2025-03-05 08:10:00|5440|5428|5494|5492|5500|5496|5438|5428|14045
1741162500000|2025-03-05 08:15:00|5498|5494|5496|5494|5504|5502|5474|5472|12903
1741162800000|2025-03-05 08:20:00|5498|5496|5510|5506|5516|5512|5486|5484|17562
1741163100000|2025-03-05 08:25:00|5506|5504|5550|5546|5550|5546|5498|5494|18585
1741163400000|2025-03-05 08:30:00|5552|5548|5556|5554|5558|5556|5524|5522|20111
1741163700000|2025-03-05 08:35:00|5558|5556|5546|5540|5560|5556|5534|5530|30359
1741164000000|2025-03-05 08:40:00|5544|5542|5528|5522|5544|5542|5518|5514|16909
1741164300000|2025-03-05 08:45:00|5526|5524|5520|5516|5532|5528|5516|5512|17301
1741164600000|2025-03-05 08:50:00|5518|5518|5522|5518|5526|5522|5508|5506|16877
1741164900000|2025-03-05 08:55:00|5524|5520|5502|5496|5528|5524|5500|5496|24285
1741165200000|2025-03-05 09:00:00|5500|5498|5510|5508|5514|5510|5492|5490|8898
1741165500000|2025-03-05 09:05:00|5512|5502|5504|5502|5512|5508|5494|5492|6168
1741165800000|2025-03-05 09:10:00|5506|5498|5534|5530|5540|5538|5502|5498|11561
1741166100000|2025-03-05 09:15:00|5536|5532|5534|5532|5558|5556|5534|5530|9905
1741166400000|2025-03-05 09:20:00|5538|5536|5588|5586|5590|5586|5538|5536|10579
1741166700000|2025-03-05 09:25:00|5586|5584|5572|5568|5590|5586|5566|5564|10725
1741167000000|2025-03-05 09:30:00|5570|5570|5594|5590|5608|5604|5570|5570|7381
1741167300000|2025-03-05 09:35:00|5592|5588|5596|5592|5600|5596|5588|5584|8485
1741167600000|2025-03-05 09:40:00|5598|5594|5624|5620|5626|5624|5598|5594|21090
1741167900000|2025-03-05 09:45:00|5626|5622|5608|5604|5630|5626|5606|5602|12394
1741168200000|2025-03-05 09:50:00|5606|5600|5612|5610|5616|5614|5594|5592|9725
1741168500000|2025-03-05 09:55:00|5610|5608|5602|5598|5622|5618|5594|5592|5482
1741168800000|2025-03-05 10:00:00|5604|5600|5630|5626|5630|5626|5602|5598|8418
1741169100000|2025-03-05 10:05:00|5632|5628|5646|5642|5660|5658|5626|5624|20582
1741169400000|2025-03-05 10:10:00|5640|5644|5654|5648|5654|5648|5628|5626|9103
1741169700000|2025-03-05 10:15:00|5652|5650|5640|5638|5656|5652|5636|5634|10938
1741170000000|2025-03-05 10:20:00|5642|5636|5638|5636|5652|5650|5634|5632|7666
1741170300000|2025-03-05 10:25:00|5636|5634|5632|5630|5658|5654|5626|5622|20015
1741170600000|2025-03-05 10:30:00|5628|5624|5614|5610|5628|5624|5608|5606|10324
1741170900000|2025-03-05 10:35:00|5616|5612|5612|5608|5626|5622|5598|5594|3291
1741171200000|2025-03-05 10:40:00|5608|5604|5592|5588|5608|5604|5588|5586|5763
1741171500000|2025-03-05 10:45:00|5590|5590|5586|5582|5620|5616|5586|5582|6031
1741171800000|2025-03-05 10:50:00|5584|5580|5584|5582|5596|5592|5576|5572|6633
1741172100000|2025-03-05 10:55:00|5582|5580|5574|5572|5584|5580|5574|5572|19896
1741172400000|2025-03-05 11:00:00|5576|5574|5564|5560|5578|5576|5560|5556|8679
1741172700000|2025-03-05 11:05:00|5562|5558|5556|5554|5566|5562|5556|5552|7419
1741173000000|2025-03-05 11:10:00|5558|5556|5552|5548|5560|5556|5540|5538|4670
1741173300000|2025-03-05 11:15:00|5550|5550|5576|5570|5576|5570|5550|5550|9314
1741173600000|2025-03-05 11:20:00|5574|5572|5594|5590|5594|5590|5574|5570|12467
1741173900000|2025-03-05 11:25:00|5596|5592|5622|5618|5622|5618|5592|5588|9634
1741174200000|2025-03-05 11:30:00|5624|5620|5578|5574|5634|5630|5576|5572|10825
1741174500000|2025-03-05 11:35:00|5576|5572|5600|5596|5600|5596|5572|5570|6128
1741174800000|2025-03-05 11:40:00|5598|5598|5608|5606|5614|5612|5588|5586|5832
1741175100000|2025-03-05 11:45:00|5606|5602|5624|5620|5624|5622|5604|5602|9498
1741175400000|2025-03-05 11:50:00|5622|5616|5598|5594|5624|5622|5592|5588|10955
1741175700000|2025-03-05 11:55:00|5600|5596|5590|5586|5620|5616|5580|5576|11686
1741176000000|2025-03-05 12:00:00|5588|5588|5574|5570|5594|5592|5574|5570|6003
1741176300000|2025-03-05 12:05:00|5572|5572|5590|5584|5590|5584|5566|5562|6142
1741176600000|2025-03-05 12:10:00|5588|5582|5572|5568|5596|5592|5568|5566|6152
1741176900000|2025-03-05 12:15:00|5570|5566|5572|5568|5584|5580|5566|5564|11066
1741177200000|2025-03-05 12:20:00|5576|5570|5570|5566|5578|5574|5560|5558|6012
1741177500000|2025-03-05 12:25:00|5568|5562|5566|5564|5574|5570|5564|5562|13027
1741177800000|2025-03-05 12:30:00|5568|5566|5572|5568|5576|5574|5568|5566|11818
1741178100000|2025-03-05 12:35:00|5570|5564|5572|5568|5574|5572|5566|5562|3608
1741178400000|2025-03-05 12:40:00|5568|5570|5552|5548|5570|5570|5550|5548|7865
1741178700000|2025-03-05 12:45:00|5550|5550|5554|5552|5558|5554|5546|5542|3671
1741179000000|2025-03-05 12:50:00|5552|5550|5554|5550|5562|5560|5552|5550|3211
1741179300000|2025-03-05 12:55:00|5552|5552|5574|5572|5574|5572|5552|5550|3872
1741179600000|2025-03-05 13:00:00|5576|5574|5572|5570|5580|5578|5566|5564|8291
1741179900000|2025-03-05 13:05:00|5574|5568|5592|5588|5592|5588|5572|5568|13772
1741180200000|2025-03-05 13:10:00|5594|5590|5588|5584|5600|5596|5582|5578|11915
1741180500000|2025-03-05 13:15:00|5586|5582|5580|5576|5586|5582|5574|5570|3990
1741180800000|2025-03-05 13:20:00|5584|5578|5578|5574|5584|5580|5576|5572|1350
1741181100000|2025-03-05 13:25:00|5580|5576|5570|5566|5580|5576|5560|5558|4169
1741181400000|2025-03-05 13:30:00|5568|5562|5566|5562|5582|5580|5566|5562|13528
1741181700000|2025-03-05 13:35:00|5568|5566|5580|5576|5580|5578|5562|5558|10139
1741182000000|2025-03-05 13:40:00|5578|5574|5576|5572|5584|5582|5568|5564|9955
1741182300000|2025-03-05 13:45:00|5574|5570|5562|5558|5574|5570|5558|5554|13557
1741182600000|2025-03-05 13:50:00|5560|5556|5560|5556|5572|5568|5556|5552|7825
1741182900000|2025-03-05 13:55:00|5558|5558|5568|5566|5572|5570|5556|5552|6310
1741183200000|2025-03-05 14:00:00|5566|5564|5552|5548|5568|5564|5550|5548|7670
1741183500000|2025-03-05 14:05:00|5556|5550|5552|5548|5564|5560|5550|5548|3195
1741183800000|2025-03-05 14:10:00|5550|5546|5596|5592|5596|5592|5548|5546|10143
1741184100000|2025-03-05 14:15:00|5598|5594|5594|5592|5606|5602|5588|5586|7116
1741184400000|2025-03-05 14:20:00|5596|5594|5572|5570|5598|5594|5570|5568|5314
1741184700000|2025-03-05 14:25:00|5574|5572|5570|5568|5574|5572|5566|5562|8004
1741185000000|2025-03-05 14:30:00|5568|5566|5568|5566|5580|5578|5556|5552|11777
1741185300000|2025-03-05 14:35:00|5570|5564|5556|5550|5574|5570|5530|5526|24522
1741185600000|2025-03-05 14:40:00|5554|5552|5580|5578|5586|5582|5554|5552|9336
1741185900000|2025-03-05 14:45:00|5576|5576|5562|5556|5582|5578|5550|5546|6224
1741186200000|2025-03-05 14:50:00|5560|5558|5572|5568|5594|5590|5560|5558|11430
1741186500000|2025-03-05 14:55:00|5576|5570|5570|5566|5578|5574|5560|5556|4762
1741186800000|2025-03-05 15:00:00|5572|5568|5586|5584|5598|5594|5568|5566|14743
1741187100000|2025-03-05 15:05:00|5584|5582|5580|5576|5596|5594|5570|5568|21463
1741187400000|2025-03-05 15:10:00|5578|5572|5566|5562|5580|5578|5556|5554|21991
1741187700000|2025-03-05 15:15:00|5564|5564|5562|5558|5574|5572|5556|5552|8811
1741188000000|2025-03-05 15:20:00|5560|5560|5570|5566|5574|5570|5542|5540|14491
1741188300000|2025-03-05 15:25:00|5568|5564|5578|5574|5584|5580|5564|5562|14488
1741188600000|2025-03-05 15:30:00|5576|5572|5582|5578|5586|5584|5576|5572|8348
1741188900000|2025-03-05 15:35:00|5584|5580|5602|5598|5604|5600|5580|5578|21626
1741189200000|2025-03-05 15:40:00|5604|5600|5596|5592|5610|5606|5584|5582|21915
1741189500000|2025-03-05 15:45:00|5598|5594|5600|5598|5620|5618|5596|5592|7308
1741189800000|2025-03-05 15:50:00|5596|5594|5608|5604|5614|5608|5588|5584|6049
1741190100000|2025-03-05 15:55:00|5606|5602|5612|5608|5626|5622|5604|5602|10971
1741190400000|2025-03-05 16:00:00|5610|5610|5598|5594|5612|5610|5596|5592|17991
1741190700000|2025-03-05 16:05:00|5600|5596|5584|5582|5604|5600|5582|5580|29084
1741191000000|2025-03-05 16:10:00|5588|5584|5588|5584|5590|5586|5556|5552|26617
1741191300000|2025-03-05 16:15:00|5590|5586|5590|5588|5596|5592|5566|5562|25985
1741191600000|2025-03-05 16:20:00|5588|5586|5582|5576|5592|5588|5566|5562|33597
1741191900000|2025-03-05 16:25:00|5584|5578|5554|5546|5586|5582|5530|5526|64319
1741248000000|2025-03-06 08:00:00|5646|5576|5732|5726|5748|5744|5630|5576|32880
1741248300000|2025-03-06 08:05:00|5738|5732|5826|5822|5828|5822|5726|5722|32193
1741248600000|2025-03-06 08:10:00|5828|5826|5898|5896|5898|5896|5800|5798|26978
1741248900000|2025-03-06 08:15:00|5900|5900|5908|5902|5942|5936|5862|5858|19702
1741249200000|2025-03-06 08:20:00|5910|5904|5924|5920|5960|5956|5900|5896|32544
1741249500000|2025-03-06 08:25:00|5922|5918|5932|5928|5934|5930|5900|5896|11838
1741249800000|2025-03-06 08:30:00|5930|5924|6004|6000|6010|6008|5926|5924|27333
1741250100000|2025-03-06 08:35:00|6006|6002|6066|6062|6074|6070|6002|5996|24815
1741250400000|2025-03-06 08:40:00|6070|6066|6032|6028|6084|6078|6032|6028|23510
1741250700000|2025-03-06 08:45:00|6034|6030|6006|6000|6052|6050|6000|5998|21635
1741251000000|2025-03-06 08:50:00|6004|6002|6012|6008|6028|6026|5998|5994|33881
1741251300000|2025-03-06 08:55:00|6014|6010|5934|5932|6026|6022|5932|5930|36631
1741251600000|2025-03-06 09:00:00|5936|5922|5934|5932|5968|5964|5906|5902|25474
1741251900000|2025-03-06 09:05:00|5932|5930|5928|5926|5948|5944|5922|5920|11571
1741252200000|2025-03-06 09:10:00|5930|5924|5934|5930|5936|5932|5904|5902|20301
1741252500000|2025-03-06 09:15:00|5932|5928|5924|5922|5950|5946|5920|5916|16102
1741252800000|2025-03-06 09:20:00|5920|5918|5898|5896|5928|5924|5898|5896|12380
1741253100000|2025-03-06 09:25:00|5900|5898|5870|5868|5900|5898|5858|5854|14160
1741253400000|2025-03-06 09:30:00|5878|5874|5898|5894|5910|5906|5874|5872|12037
1741253700000|2025-03-06 09:35:00|5896|5892|5906|5900|5906|5904|5882|5878|7492
1741254000000|2025-03-06 09:40:00|5904|5902|5912|5908|5914|5910|5892|5886|8769
1741254300000|2025-03-06 09:45:00|5908|5906|5884|5882|5924|5920|5876|5872|7597
1741254600000|2025-03-06 09:50:00|5886|5880|5860|5856|5894|5890|5858|5856|9205
1741254900000|2025-03-06 09:55:00|5858|5854|5858|5852|5872|5866|5854|5852|9411
1741255200000|2025-03-06 10:00:00|5856|5850|5832|5828|5856|5850|5820|5816|10759
1741255500000|2025-03-06 10:05:00|5824|5822|5866|5862|5870|5868|5824|5822|5400
1741255800000|2025-03-06 10:10:00|5864|5864|5866|5864|5880|5876|5856|5854|3087
1741256100000|2025-03-06 10:15:00|5862|5860|5862|5858|5866|5864|5856|5852|4630
1741256400000|2025-03-06 10:20:00|5860|5852|5894|5890|5898|5896|5850|5846|7163
1741256700000|2025-03-06 10:25:00|5898|5894|5892|5890|5900|5896|5872|5870|5681
1741257000000|2025-03-06 10:30:00|5894|5892|5882|5878|5894|5892|5870|5866|15054
1741257300000|2025-03-06 10:35:00|5876|5874|5866|5862|5888|5884|5864|5860|3724
1741257600000|2025-03-06 10:40:00|5864|5860|5860|5856|5870|5866|5850|5846|4828
1741257900000|2025-03-06 10:45:00|5862|5858|5840|5836|5862|5858|5840|5836|3662
1741258200000|2025-03-06 10:50:00|5842|5838|5828|5826|5856|5850|5828|5826|7077
1741258500000|2025-03-06 10:55:00|5826|5822|5840|5836|5844|5840|5824|5822|5347
1741258800000|2025-03-06 11:00:00|5838|5834|5850|5846|5860|5854|5834|5830|7928
1741259100000|2025-03-06 11:05:00|5854|5848|5850|5846|5866|5862|5848|5846|7578
1741259400000|2025-03-06 11:10:00|5848|5844|5818|5814|5854|5850|5814|5812|7587
1741259700000|2025-03-06 11:15:00|5828|5816|5830|5828|5832|5830|5822|5816|6390
1741260000000|2025-03-06 11:20:00|5828|5826|5836|5832|5836|5834|5826|5822|3212
1741260300000|2025-03-06 11:25:00|5832|5834|5856|5852|5864|5862|5830|5826|5190
1741260600000|2025-03-06 11:30:00|5860|5856|5848|5844|5860|5858|5848|5844|2742
1741260900000|2025-03-06 11:35:00|5846|5846|5856|5852|5864|5860|5846|5846|2449
1741261200000|2025-03-06 11:40:00|5854|5854|5874|5870|5874|5870|5852|5850|6415
1741261500000|2025-03-06 11:45:00|5872|5868|5862|5860|5876|5872|5852|5848|4438
1741261800000|2025-03-06 11:50:00|5864|5858|5836|5832|5864|5858|5834|5832|3170
1741262100000|2025-03-06 11:55:00|5834|5834|5830|5828|5848|5846|5830|5826|2186
1741262400000|2025-03-06 12:00:00|5826|5826|5816|5812|5828|5826|5812|5810|2108
1741262700000|2025-03-06 12:05:00|5818|5816|5814|5812|5824|5822|5814|5812|4094
1741263000000|2025-03-06 12:10:00|5812|5810|5790|5788|5812|5812|5780|5778|7922
1741263300000|2025-03-06 12:15:00|5784|5782|5798|5796|5798|5796|5780|5778|1257
1741263600000|2025-03-06 12:20:00|5796|5794|5804|5802|5808|5806|5796|5792|4634
1741263900000|2025-03-06 12:25:00|5806|5800|5816|5814|5820|5816|5806|5800|3437
1741264200000|2025-03-06 12:30:00|5818|5816|5816|5812|5820|5818|5812|5810|2759
1741264500000|2025-03-06 12:35:00|5814|5810|5776|5774|5814|5810|5774|5772|6486
1741264800000|2025-03-06 12:40:00|5774|5772|5794|5790|5794|5790|5768|5764|1417
1741265100000|2025-03-06 12:45:00|5792|5788|5772|5768|5794|5790|5770|5768|2552
1741265400000|2025-03-06 12:50:00|5770|5770|5788|5784|5788|5784|5770|5766|2551
1741265700000|2025-03-06 12:55:00|5790|5786|5774|5770|5794|5790|5772|5770|1228
1741266000000|2025-03-06 13:00:00|5776|5772|5778|5774|5794|5788|5776|5772|640
1741266300000|2025-03-06 13:05:00|5780|5776|5770|5766|5780|5778|5768|5766|961
1741266600000|2025-03-06 13:10:00|5766|5762|5742|5738|5766|5762|5728|5726|3161
1741266900000|2025-03-06 13:15:00|5740|5740|5746|5744|5752|5748|5738|5736|3459
1741267200000|2025-03-06 13:20:00|5740|5742|5728|5726|5746|5742|5726|5724|5597
1741267500000|2025-03-06 13:25:00|5732|5724|5730|5724|5740|5736|5722|5718|4947
1741267800000|2025-03-06 13:30:00|5728|5726|5754|5750|5756|5752|5724|5720|7783
1741268100000|2025-03-06 13:35:00|5752|5752|5764|5758|5774|5770|5730|5728|8896
1741268400000|2025-03-06 13:40:00|5762|5760|5750|5746|5774|5770|5746|5740|7508
1741268700000|2025-03-06 13:45:00|5748|5744|5712|5708|5748|5744|5706|5702|5960
1741269000000|2025-03-06 13:50:00|5710|5706|5716|5714|5718|5716|5692|5688|10302
1741269300000|2025-03-06 13:55:00|5714|5710|5720|5718|5728|5724|5706|5704|5953
1741269600000|2025-03-06 14:00:00|5722|5716|5712|5710|5722|5716|5696|5694|9052
1741269900000|2025-03-06 14:05:00|5714|5712|5722|5718|5728|5726|5714|5710|7937
1741270200000|2025-03-06 14:10:00|5720|5716|5726|5724|5728|5726|5714|5712|5128
1741270500000|2025-03-06 14:15:00|5728|5726|5698|5694|5728|5726|5686|5684|10040
1741270800000|2025-03-06 14:20:00|5696|5696|5702|5700|5710|5706|5694|5692|4646
1741271100000|2025-03-06 14:25:00|5704|5698|5696|5694|5704|5702|5686|5684|5488
1741271400000|2025-03-06 14:30:00|5698|5692|5690|5686|5700|5698|5668|5664|9253
1741271700000|2025-03-06 14:35:00|5688|5684|5678|5674|5692|5688|5638|5636|13333
1741272000000|2025-03-06 14:40:00|5674|5670|5666|5662|5698|5696|5660|5656|13578
1741272300000|2025-03-06 14:45:00|5664|5658|5742|5736|5746|5742|5662|5658|20209
1741272600000|2025-03-06 14:50:00|5740|5738|5786|5782|5810|5806|5740|5738|13545
1741272900000|2025-03-06 14:55:00|5784|5778|5794|5790|5796|5792|5748|5744|16774
1741273200000|2025-03-06 15:00:00|5792|5788|5854|5850|5856|5854|5780|5776|20432
1741273500000|2025-03-06 15:05:00|5856|5852|5866|5864|5900|5898|5854|5850|21429
1741273800000|2025-03-06 15:10:00|5864|5862|5864|5860|5880|5876|5852|5848|11005
1741274100000|2025-03-06 15:15:00|5862|5858|5842|5838|5874|5870|5840|5838|14449
1741274400000|2025-03-06 15:20:00|5840|5836|5892|5888|5896|5892|5840|5836|13196
1741274700000|2025-03-06 15:25:00|5888|5886|5898|5896|5910|5906|5882|5880|12011
1741275000000|2025-03-06 15:30:00|5896|5894|5868|5866|5896|5894|5864|5860|7366
1741275300000|2025-03-06 15:35:00|5866|5864|5850|5848|5868|5864|5838|5834|12158
1741275600000|2025-03-06 15:40:00|5852|5850|5854|5852|5858|5854|5840|5836|7268
1741275900000|2025-03-06 15:45:00|5852|5850|5854|5850|5862|5860|5850|5846|9264
1741276200000|2025-03-06 15:50:00|5852|5848|5862|5858|5876|5872|5848|5844|10822
1741276500000|2025-03-06 15:55:00|5870|5860|5844|5842|5874|5870|5838|5836|14659
1741276800000|2025-03-06 16:00:00|5846|5840|5842|5840|5848|5846|5820|5818|11597
1741277100000|2025-03-06 16:05:00|5838|5838|5852|5850|5860|5858|5838|5834|8109
1741277400000|2025-03-06 16:10:00|5854|5852|5832|5828|5854|5852|5816|5814|8408
1741277700000|2025-03-06 16:15:00|5834|5830|5848|5844|5862|5860|5830|5828|11034
1741278000000|2025-03-06 16:20:00|5846|5840|5824|5822|5846|5840|5814|5812|8413
1741278300000|2025-03-06 16:25:00|5826|5824|5826|5820|5834|5830|5810|5808|12881
1741334400000|2025-03-07 08:00:00|5678|5674|5674|5670|5714|5708|5626|5620|28097
1741334700000|2025-03-07 08:05:00|5672|5668|5706|5700|5712|5708|5646|5640|18810
1741335000000|2025-03-07 08:10:00|5704|5696|5670|5666|5704|5696|5668|5664|8612
1741335300000|2025-03-07 08:15:00|5664|5662|5662|5658|5690|5686|5654|5650|10866
1741335600000|2025-03-07 08:20:00|5660|5656|5676|5672|5696|5692|5654|5652|13121
1741335900000|2025-03-07 08:25:00|5674|5670|5628|5624|5682|5680|5624|5620|9652
1741336200000|2025-03-07 08:30:00|5626|5622|5624|5620|5630|5626|5586|5582|12629
1741336500000|2025-03-07 08:35:00|5620|5622|5550|5546|5632|5626|5542|5536|22024
1741336800000|2025-03-07 08:40:00|5548|5544|5598|5596|5622|5616|5546|5542|17581
1741337100000|2025-03-07 08:45:00|5600|5598|5610|5604|5622|5618|5594|5592|6036
1741337400000|2025-03-07 08:50:00|5608|5598|5564|5560|5608|5598|5550|5546|11754
1741337700000|2025-03-07 08:55:00|5562|5554|5574|5570|5576|5574|5548|5546|6428
1741338000000|2025-03-07 09:00:00|5554|5550|5518|5516|5554|5550|5514|5510|12547
1741338300000|2025-03-07 09:05:00|5520|5518|5566|5562|5588|5586|5520|5516|18671
1741338600000|2025-03-07 09:10:00|5564|5560|5562|5558|5568|5566|5546|5542|11484
1741338900000|2025-03-07 09:15:00|5560|5556|5548|5544|5562|5558|5536|5532|6965
1741339200000|2025-03-07 09:20:00|5542|5538|5538|5534|5554|5550|5528|5526|10459
1741339500000|2025-03-07 09:25:00|5534|5530|5516|5512|5538|5534|5510|5504|11800
1741339800000|2025-03-07 09:30:00|5514|5508|5506|5504|5514|5508|5490|5486|11243
1741340100000|2025-03-07 09:35:00|5504|5502|5520|5518|5530|5526|5504|5502|7057
1741340400000|2025-03-07 09:40:00|5522|5514|5530|5528|5530|5528|5522|5514|4544
1741340700000|2025-03-07 09:45:00|5540|5538|5534|5532|5540|5538|5526|5524|5918
1741341000000|2025-03-07 09:50:00|5536|5534|5524|5520|5536|5534|5516|5510|10754
1741341300000|2025-03-07 09:55:00|5530|5522|5522|5518|5530|5526|5506|5502|4470
1741341600000|2025-03-07 10:00:00|5524|5520|5506|5502|5524|5520|5498|5496|8740
1741341900000|2025-03-07 10:05:00|5504|5500|5490|5486|5506|5502|5474|5470|21175
1741342200000|2025-03-07 10:10:00|5486|5488|5486|5484|5486|5488|5472|5468|4168
1741342500000|2025-03-07 10:15:00|5488|5482|5480|5474|5488|5484|5464|5460|8809
1741342800000|2025-03-07 10:20:00|5478|5470|5460|5456|5478|5472|5448|5444|8851
1741343100000|2025-03-07 10:25:00|5468|5464|5490|5486|5500|5498|5466|5462|5509
1741343400000|2025-03-07 10:30:00|5486|5488|5468|5466|5486|5488|5466|5464|5806
1741343700000|2025-03-07 10:35:00|5470|5470|5474|5470|5474|5470|5462|5460|6004
1741344000000|2025-03-07 10:40:00|5472|5472|5490|5486|5492|5490|5472|5470|3345
1741344300000|2025-03-07 10:45:00|5488|5484|5476|5472|5488|5486|5454|5450|11150
1741344600000|2025-03-07 10:50:00|5478|5474|5464|5460|5482|5480|5462|5458|6423
1741344900000|2025-03-07 10:55:00|5462|5458|5462|5458|5468|5466|5452|5448|12050
1741345200000|2025-03-07 11:00:00|5464|5460|5476|5472|5476|5472|5454|5450|9422
1741345500000|2025-03-07 11:05:00|5474|5468|5466|5460|5482|5478|5466|5460|7103
1741345800000|2025-03-07 11:10:00|5464|5462|5468|5464|5476|5474|5458|5456|3690
1741346100000|2025-03-07 11:15:00|5464|5462|5492|5490|5496|5494|5462|5458|7468
1741346400000|2025-03-07 11:20:00|5494|5488|5468|5464|5494|5488|5460|5456|6959
1741346700000|2025-03-07 11:25:00|5466|5462|5458|5454|5466|5462|5456|5454|2892
1741347000000|2025-03-07 11:30:00|5460|5456|5458|5454|5464|5460|5458|5454|3804
1741347300000|2025-03-07 11:35:00|5460|5456|5448|5444|5464|5460|5446|5442|3490
1741347600000|2025-03-07 11:40:00|5446|5442|5452|5448|5452|5450|5444|5442|3624
1741347900000|2025-03-07 11:45:00|5456|5454|5428|5424|5458|5456|5424|5420|3330
1741348200000|2025-03-07 11:50:00|5424|5420|5426|5424|5442|5440|5418|5414|9620
1741348500000|2025-03-07 11:55:00|5428|5426|5422|5418|5434|5428|5418|5414|4637
1741348800000|2025-03-07 12:00:00|5414|5410|5420|5416|5422|5418|5404|5400|6230
1741349100000|2025-03-07 12:05:00|5412|5414|5400|5396|5418|5416|5394|5390|8075
1741349400000|2025-03-07 12:10:00|5402|5398|5412|5408|5420|5418|5392|5388|6251
1741349700000|2025-03-07 12:15:00|5410|5404|5396|5394|5410|5406|5396|5394|5080
1741350000000|2025-03-07 12:20:00|5394|5392|5400|5396|5408|5406|5382|5378|6459
1741350300000|2025-03-07 12:25:00|5398|5392|5406|5404|5424|5420|5396|5392|8598
1741350600000|2025-03-07 12:30:00|5400|5402|5404|5402|5414|5410|5398|5396|5071
1741350900000|2025-03-07 12:35:00|5402|5400|5406|5402|5408|5406|5396|5394|5479
1741351200000|2025-03-07 12:40:00|5402|5404|5400|5396|5420|5416|5396|5390|7628
1741351500000|2025-03-07 12:45:00|5402|5398|5404|5400|5410|5408|5388|5384|7771
1741351800000|2025-03-07 12:50:00|5406|5402|5410|5406|5410|5406|5398|5396|3605
1741352100000|2025-03-07 12:55:00|5408|5418|5426|5422|5436|5432|5408|5404|13753
1741352400000|2025-03-07 13:00:00|5422|5416|5418|5414|5426|5422|5408|5406|6766
1741352700000|2025-03-07 13:05:00|5416|5416|5420|5416|5442|5438|5416|5412|12810
1741353000000|2025-03-07 13:10:00|5418|5412|5408|5404|5424|5422|5408|5404|6227
1741353300000|2025-03-07 13:15:00|5404|5402|5406|5402|5412|5410|5394|5390|3795
1741353600000|2025-03-07 13:20:00|5410|5406|5420|5416|5422|5420|5404|5400|3873
1741353900000|2025-03-07 13:25:00|5418|5412|5454|5440|5456|5440|5416|5412|9331
1741354200000|2025-03-07 13:30:00|5452|5442|5442|5438|5498|5494|5438|5426|21724
1741354500000|2025-03-07 13:35:00|5452|5436|5414|5410|5458|5452|5408|5402|10446
1741354800000|2025-03-07 13:40:00|5412|5408|5412|5410|5426|5422|5400|5396|11583
1741355100000|2025-03-07 13:45:00|5408|5408|5430|5426|5430|5426|5402|5400|14077
1741355400000|2025-03-07 13:50:00|5426|5422|5432|5428|5442|5438|5418|5414|19339
1741355700000|2025-03-07 13:55:00|5430|5424|5406|5402|5430|5424|5398|5396|17585
1741356000000|2025-03-07 14:00:00|5404|5400|5418|5414|5420|5416|5392|5390|11176
1741356300000|2025-03-07 14:05:00|5416|5408|5402|5400|5424|5420|5400|5398|12408
1741356600000|2025-03-07 14:10:00|5400|5398|5394|5390|5402|5398|5386|5384|11942
1741356900000|2025-03-07 14:15:00|5392|5388|5394|5392|5412|5408|5388|5386|12571
1741357200000|2025-03-07 14:20:00|5396|5390|5414|5410|5414|5410|5390|5386|6348
1741357500000|2025-03-07 14:25:00|5412|5408|5412|5408|5420|5418|5404|5402|9568
1741357800000|2025-03-07 14:30:00|5414|5410|5456|5452|5456|5452|5412|5408|15062
1741358100000|2025-03-07 14:35:00|5454|5450|5422|5418|5458|5454|5410|5406|17541
1741358400000|2025-03-07 14:40:00|5420|5414|5468|5464|5484|5480|5410|5408|17832
1741358700000|2025-03-07 14:45:00|5466|5462|5570|5568|5570|5568|5464|5462|29777
1741359000000|2025-03-07 14:50:00|5566|5562|5572|5568|5606|5600|5556|5552|25691
1741359300000|2025-03-07 14:55:00|5570|5566|5574|5570|5590|5586|5552|5550|16735
1741359600000|2025-03-07 15:00:00|5572|5568|5570|5566|5578|5574|5548|5546|11420
1741359900000|2025-03-07 15:05:00|5568|5564|5546|5540|5568|5564|5540|5536|8528
1741360200000|2025-03-07 15:10:00|5544|5536|5522|5520|5544|5542|5516|5514|12107
1741360500000|2025-03-07 15:15:00|5518|5516|5512|5510|5538|5534|5504|5498|12448
1741360800000|2025-03-07 15:20:00|5508|5504|5574|5570|5580|5576|5506|5504|10625
1741361100000|2025-03-07 15:25:00|5572|5568|5554|5552|5572|5568|5550|5548|13880
1741361400000|2025-03-07 15:30:00|5552|5550|5530|5528|5554|5552|5528|5526|9717
1741361700000|2025-03-07 15:35:00|5528|5526|5466|5464|5532|5528|5456|5452|16650
1741362000000|2025-03-07 15:40:00|5464|5462|5486|5482|5498|5492|5452|5448|9252
1741362300000|2025-03-07 15:45:00|5484|5478|5596|5592|5596|5592|5480|5478|18626
1741362600000|2025-03-07 15:50:00|5598|5594|5550|5546|5606|5602|5542|5538|20186
1741362900000|2025-03-07 15:55:00|5548|5544|5566|5562|5588|5584|5546|5542|15793
1741363200000|2025-03-07 16:00:00|5564|5560|5570|5568|5590|5588|5554|5550|17511
1741363500000|2025-03-07 16:05:00|5568|5564|5572|5568|5572|5570|5544|5540|12379
1741363800000|2025-03-07 16:10:00|5570|5570|5582|5578|5586|5584|5560|5558|12644
1741364100000|2025-03-07 16:15:00|5580|5580|5576|5572|5582|5580|5560|5558|15484
1741364400000|2025-03-07 16:20:00|5574|5570|5568|5564|5574|5570|5542|5540|21109
1741364700000|2025-03-07 16:25:00|5570|5568|5546|5542|5572|5568|5536|5532|26101
1741593600000|2025-03-10 08:00:00|5624|5616|5672|5666|5688|5680|5576|5568|29333
1741593900000|2025-03-10 08:05:00|5676|5670|5580|5574|5688|5682|5564|5558|17988
1741594200000|2025-03-10 08:10:00|5578|5576|5500|5496|5596|5590|5500|5496|20266
1741594500000|2025-03-10 08:15:00|5506|5500|5508|5504|5546|5542|5504|5498|13220
1741594800000|2025-03-10 08:20:00|5526|5506|5530|5528|5552|5548|5518|5506|16571
1741595100000|2025-03-10 08:25:00|5528|5526|5510|5506|5548|5544|5510|5506|17268
1741595400000|2025-03-10 08:30:00|5512|5508|5494|5490|5512|5508|5492|5490|17711
1741595700000|2025-03-10 08:35:00|5488|5492|5456|5454|5496|5494|5452|5450|17732
1741596000000|2025-03-10 08:40:00|5454|5452|5444|5440|5462|5458|5432|5430|17626
1741596300000|2025-03-10 08:45:00|5450|5442|5392|5388|5458|5456|5384|5382|23916
1741596600000|2025-03-10 08:50:00|5388|5390|5376|5374|5410|5406|5376|5372|16341
1741596900000|2025-03-10 08:55:00|5368|5364|5330|5328|5370|5366|5318|5316|29755
1741597200000|2025-03-10 09:00:00|5328|5326|5324|5320|5364|5360|5320|5314|25425
1741597500000|2025-03-10 09:05:00|5326|5322|5348|5344|5372|5368|5326|5322|18927
1741597800000|2025-03-10 09:10:00|5346|5342|5352|5348|5364|5360|5334|5332|11504
1741598100000|2025-03-10 09:15:00|5350|5346|5404|5400|5410|5408|5350|5346|13340
1741598400000|2025-03-10 09:20:00|5402|5398|5428|5424|5440|5436|5398|5396|17497
1741598700000|2025-03-10 09:25:00|5430|5426|5414|5410|5450|5446|5414|5410|25877
1741599000000|2025-03-10 09:30:00|5416|5412|5428|5424|5438|5436|5416|5412|11056
1741599300000|2025-03-10 09:35:00|5430|5426|5434|5430|5440|5438|5426|5422|7769
1741599600000|2025-03-10 09:40:00|5432|5432|5426|5422|5440|5436|5402|5398|11473
1741599900000|2025-03-10 09:45:00|5432|5424|5406|5402|5432|5430|5404|5398|8558
1741600200000|2025-03-10 09:50:00|5404|5404|5376|5374|5412|5408|5372|5368|15563
1741600500000|2025-03-10 09:55:00|5378|5376|5350|5346|5382|5380|5334|5330|21697
1741600800000|2025-03-10 10:00:00|5354|5348|5390|5386|5390|5388|5352|5348|15672
1741601100000|2025-03-10 10:05:00|5394|5388|5376|5372|5396|5392|5374|5370|8091
1741601400000|2025-03-10 10:10:00|5380|5374|5366|5362|5382|5380|5364|5362|8981
1741601700000|2025-03-10 10:15:00|5364|5358|5356|5354|5366|5364|5354|5350|8726
1741602000000|2025-03-10 10:20:00|5354|5352|5350|5348|5362|5360|5346|5342|14054
1741602300000|2025-03-10 10:25:00|5354|5352|5348|5346|5372|5370|5348|5346|11447
1741602600000|2025-03-10 10:30:00|5350|5348|5340|5338|5358|5354|5338|5336|6769
1741602900000|2025-03-10 10:35:00|5342|5340|5342|5338|5352|5350|5334|5332|15934
1741603200000|2025-03-10 10:40:00|5340|5336|5320|5316|5346|5344|5316|5312|20795
1741603500000|2025-03-10 10:45:00|5318|5312|5280|5276|5318|5312|5274|5272|29798
1741603800000|2025-03-10 10:50:00|5282|5278|5298|5296|5316|5312|5280|5278|14270
1741604100000|2025-03-10 10:55:00|5300|5298|5286|5284|5308|5306|5286|5284|12334
1741604400000|2025-03-10 11:00:00|5290|5288|5240|5238|5296|5294|5228|5224|24299
1741604700000|2025-03-10 11:05:00|5238|5236|5220|5216|5248|5246|5208|5204|39384
1741605000000|2025-03-10 11:10:00|5222|5218|5206|5200|5254|5250|5192|5188|42243
1741605300000|2025-03-10 11:15:00|5204|5194|5240|5236|5248|5244|5190|5186|25569
1741605600000|2025-03-10 11:20:00|5242|5238|5234|5230|5252|5250|5232|5228|11265
1741605900000|2025-03-10 11:25:00|5236|5232|5236|5234|5248|5244|5230|5224|8328
1741606200000|2025-03-10 11:30:00|5238|5232|5218|5214|5238|5234|5212|5208|5057
1741606500000|2025-03-10 11:35:00|5214|5210|5214|5210|5220|5216|5206|5204|8231
1741606800000|2025-03-10 11:40:00|5212|5204|5208|5206|5224|5220|5202|5200|7030
1741607100000|2025-03-10 11:45:00|5210|5208|5204|5202|5218|5216|5204|5200|5028
1741607400000|2025-03-10 11:50:00|5206|5200|5208|5206|5214|5212|5206|5200|7735
1741607700000|2025-03-10 11:55:00|5210|5204|5200|5196|5210|5208|5198|5194|10711
1741608000000|2025-03-10 12:00:00|5196|5192|5188|5186|5200|5196|5182|5178|8207
1741608300000|2025-03-10 12:05:00|5186|5184|5102|5098|5186|5184|5062|5056|40217
1741608600000|2025-03-10 12:10:00|5100|5102|5008|5004|5126|5124|5008|5004|25661
1741608900000|2025-03-10 12:15:00|4982|4980|5062|5060|5076|5074|4953|4951|56480
1741609200000|2025-03-10 12:20:00|5064|5058|5082|5080|5090|5088|5020|5016|30156
1741609500000|2025-03-10 12:25:00|5092|5088|5080|5076|5102|5100|5064|5060|8741
1741609800000|2025-03-10 12:30:00|5082|5078|5064|5060|5086|5084|5050|5046|12007
1741610100000|2025-03-10 12:35:00|5062|5062|5062|5058|5074|5068|5052|5050|17600
1741610400000|2025-03-10 12:40:00|5064|5060|5086|5080|5108|5106|5064|5060|18168
1741610700000|2025-03-10 12:45:00|5088|5082|5064|5060|5094|5090|5064|5060|10247
1741611000000|2025-03-10 12:50:00|5068|5062|5118|5114|5118|5114|5062|5058|11612
1741611300000|2025-03-10 12:55:00|5120|5116|5132|5128|5132|5130|5108|5106|12504
1741611600000|2025-03-10 13:00:00|5126|5130|5090|5086|5138|5134|5074|5070|21313
1741611900000|2025-03-10 13:05:00|5088|5084|5128|5124|5128|5124|5084|5080|17044
1741612200000|2025-03-10 13:10:00|5126|5128|5098|5094|5140|5136|5094|5090|22101
1741612500000|2025-03-10 13:15:00|5096|5098|5108|5106|5110|5106|5096|5096|5462
1741612800000|2025-03-10 13:20:00|5110|5108|5128|5124|5128|5126|5102|5098|4563
1741613100000|2025-03-10 13:25:00|5126|5122|5138|5136|5148|5146|5120|5118|12357
1741613400000|2025-03-10 13:30:00|5140|5134|5118|5116|5148|5146|5102|5100|21231
1741613700000|2025-03-10 13:35:00|5120|5118|5152|5150|5164|5162|5110|5104|16433
1741614000000|2025-03-10 13:40:00|5154|5146|5192|5190|5194|5190|5148|5144|21691
1741614300000|2025-03-10 13:45:00|5194|5194|5166|5162|5200|5198|5156|5152|9008
1741614600000|2025-03-10 13:50:00|5168|5166|5104|5098|5178|5176|5102|5098|19873
1741614900000|2025-03-10 13:55:00|5102|5100|5110|5106|5124|5120|5088|5082|12895
1741615200000|2025-03-10 14:00:00|5106|5100|5006|5002|5106|5100|5002|5000|70509
1741615500000|2025-03-10 14:05:00|5010|5000|5028|5024|5028|5024|4988|4985|19235
1741615800000|2025-03-10 14:10:00|5030|5026|5046|5044|5046|5044|5008|5004|17135
1741616100000|2025-03-10 14:15:00|5040|5034|4979|4977|5040|5036|4979|4977|18494
1741616400000|2025-03-10 14:20:00|4977|4975|4885|4883|4988|4984|4791|4787|54749
1741616700000|2025-03-10 14:25:00|4896|4882|4927|4923|4978|4976|4889|4882|39556
1741617000000|2025-03-10 14:30:00|4928|4925|4964|4961|4977|4972|4919|4917|21691
1741617300000|2025-03-10 14:35:00|4965|4962|5018|5014|5018|5014|4957|4953|15977
1741617600000|2025-03-10 14:40:00|5020|5016|4976|4973|5020|5016|4971|4967|13268
1741617900000|2025-03-10 14:45:00|4975|4976|5020|5016|5022|5020|4965|4961|19073
1741618200000|2025-03-10 14:50:00|5018|5026|5006|5002|5028|5026|4999|4998|10908
1741618500000|2025-03-10 14:55:00|5004|4998|5004|5000|5014|5012|4986|4982|17287
1741618800000|2025-03-10 15:00:00|5008|5002|5060|5056|5060|5058|5008|5002|14168
1741619100000|2025-03-10 15:05:00|5064|5058|5104|5100|5114|5110|5064|5056|25507
1741619400000|2025-03-10 15:10:00|5102|5098|5108|5106|5118|5114|5074|5070|19398
1741619700000|2025-03-10 15:15:00|5106|5104|5070|5068|5110|5106|5070|5068|16746
1741620000000|2025-03-10 15:20:00|5068|5064|5100|5096|5110|5106|5046|5042|17338
1741620300000|2025-03-10 15:25:00|5098|5088|5104|5100|5104|5102|5088|5084|14868
1741620600000|2025-03-10 15:30:00|5106|5102|5120|5114|5128|5124|5100|5096|16543
1741620900000|2025-03-10 15:35:00|5122|5116|5128|5126|5154|5152|5110|5108|15426
1741621200000|2025-03-10 15:40:00|5132|5124|5132|5128|5156|5154|5126|5122|12217
1741621500000|2025-03-10 15:45:00|5134|5130|5138|5134|5154|5148|5130|5126|16058
1741621800000|2025-03-10 15:50:00|5136|5136|5142|5138|5150|5148|5126|5122|14647
1741622100000|2025-03-10 15:55:00|5140|5134|5110|5108|5142|5134|5106|5104|9750
1741622400000|2025-03-10 16:00:00|5112|5110|5114|5112|5132|5130|5106|5104|14763
1741622700000|2025-03-10 16:05:00|5118|5114|5108|5104|5130|5128|5108|5104|10472
1741623000000|2025-03-10 16:10:00|5106|5106|5106|5104|5124|5120|5096|5092|14935
1741623300000|2025-03-10 16:15:00|5108|5106|5088|5086|5108|5106|5086|5084|10702
1741623600000|2025-03-10 16:20:00|5090|5088|5058|5056|5092|5090|5058|5056|20893
1741623900000|2025-03-10 16:25:00|5060|5058|5074|5068|5078|5076|5058|5058|30520
1741680000000|2025-03-11 08:00:00|5200|5192|5118|5114|5202|5196|5118|5112|14639
1741680300000|2025-03-11 08:05:00|5120|5116|5092|5086|5128|5122|5076|5070|17971
1741680600000|2025-03-11 08:10:00|5090|5088|5146|5142|5146|5142|5082|5078|9158
1741680900000|2025-03-11 08:15:00|5144|5140|5138|5134|5172|5166|5128|5122|9723
1741681200000|2025-03-11 08:20:00|5124|5120|5154|5150|5164|5160|5122|5118|8344
1741681500000|2025-03-11 08:25:00|5156|5152|5168|5164|5200|5194|5156|5152|10750
1741681800000|2025-03-11 08:30:00|5174|5170|5176|5172|5180|5176|5154|5152|12764
1741682100000|2025-03-11 08:35:00|5174|5170|5162|5158|5184|5182|5158|5154|13315
1741682400000|2025-03-11 08:40:00|5160|5156|5162|5158|5164|5162|5148|5146|9367
1741682700000|2025-03-11 08:45:00|5160|5156|5194|5190|5204|5200|5160|5156|9021
1741683000000|2025-03-11 08:50:00|5192|5192|5200|5196|5236|5230|5192|5190|9983
1741683300000|2025-03-11 08:55:00|5198|5194|5212|5210|5212|5210|5190|5186|13336
1741683600000|2025-03-11 09:00:00|5218|5214|5230|5224|5238|5234|5216|5214|12944
1741683900000|2025-03-11 09:05:00|5232|5226|5206|5202|5240|5238|5206|5202|12416
1741684200000|2025-03-11 09:10:00|5208|5204|5216|5212|5222|5218|5194|5192|8029
1741684500000|2025-03-11 09:15:00|5218|5214|5198|5194|5218|5216|5190|5188|9678
1741684800000|2025-03-11 09:20:00|5204|5196|5214|5212|5218|5216|5204|5194|2840
1741685100000|2025-03-11 09:25:00|5212|5210|5226|5224|5226|5224|5210|5208|5593
1741685400000|2025-03-11 09:30:00|5222|5222|5212|5208|5222|5224|5196|5192|8368
1741685700000|2025-03-11 09:35:00|5210|5206|5208|5206|5218|5214|5202|5198|5255
1741686000000|2025-03-11 09:40:00|5206|5204|5194|5190|5206|5204|5186|5182|5631
1741686300000|2025-03-11 09:45:00|5200|5192|5198|5194|5212|5210|5194|5190|4632
1741686600000|2025-03-11 09:50:00|5202|5196|5216|5214|5220|5218|5194|5192|5024
1741686900000|2025-03-11 09:55:00|5218|5216|5224|5220|5230|5226|5204|5200|6928
1741687200000|2025-03-11 10:00:00|5226|5222|5198|5194|5226|5224|5188|5184|6159
1741687500000|2025-03-11 10:05:00|5200|5196|5204|5200|5220|5218|5200|5196|3916
1741687800000|2025-03-11 10:10:00|5202|5198|5206|5204|5210|5206|5194|5190|2593
1741688100000|2025-03-11 10:15:00|5210|5206|5214|5210|5218|5216|5210|5206|1529
1741688400000|2025-03-11 10:20:00|5222|5212|5244|5242|5256|5252|5222|5212|12341
1741688700000|2025-03-11 10:25:00|5242|5240|5250|5248|5258|5256|5236|5232|7874
1741689000000|2025-03-11 10:30:00|5252|5250|5250|5246|5258|5256|5242|5238|4436
1741689300000|2025-03-11 10:35:00|5248|5244|5264|5262|5272|5268|5238|5236|8422
1741689600000|2025-03-11 10:40:00|5268|5264|5254|5250|5270|5266|5234|5232|10467
1741689900000|2025-03-11 10:45:00|5256|5252|5236|5232|5264|5260|5236|5232|6851
1741690200000|2025-03-11 10:50:00|5238|5234|5258|5256|5266|5262|5232|5228|5965
1741690500000|2025-03-11 10:55:00|5256|5252|5250|5246|5256|5252|5242|5240|4562
1741690800000|2025-03-11 11:00:00|5248|5244|5240|5236|5254|5250|5238|5236|10644
1741691100000|2025-03-11 11:05:00|5242|5238|5244|5240|5250|5246|5230|5226|10509
1741691400000|2025-03-11 11:10:00|5246|5242|5260|5256|5260|5256|5240|5236|5845
1741691700000|2025-03-11 11:15:00|5264|5258|5264|5262|5278|5274|5260|5258|6518
1741692000000|2025-03-11 11:20:00|5266|5264|5266|5262|5270|5266|5256|5254|2072
1741692300000|2025-03-11 11:25:00|5264|5264|5278|5274|5280|5276|5264|5262|1261
1741692600000|2025-03-11 11:30:00|5276|5276|5276|5274|5284|5280|5270|5268|5183
1741692900000|2025-03-11 11:35:00|5278|5276|5284|5282|5286|5282|5278|5274|3039
1741693200000|2025-03-11 11:40:00|5288|5284|5290|5288|5290|5288|5284|5282|3596
1741693500000|2025-03-11 11:45:00|5288|5286|5278|5274|5292|5288|5270|5266|5485
1741693800000|2025-03-11 11:50:00|5276|5276|5280|5276|5288|5284|5274|5270|6081
1741694100000|2025-03-11 11:55:00|5278|5274|5284|5280|5288|5284|5274|5272|4743
1741694400000|2025-03-11 12:00:00|5282|5278|5276|5272|5282|5278|5274|5272|3490
1741694700000|2025-03-11 12:05:00|5278|5274|5276|5274|5280|5278|5274|5272|2347
1741695000000|2025-03-11 12:10:00|5274|5272|5256|5254|5274|5272|5254|5252|6568
1741695300000|2025-03-11 12:15:00|5254|5252|5286|5284|5292|5290|5254|5252|7824
1741695600000|2025-03-11 12:20:00|5288|5286|5298|5296|5298|5296|5286|5282|2308
1741695900000|2025-03-11 12:25:00|5296|5294|5294|5290|5296|5294|5286|5284|2407
1741696200000|2025-03-11 12:30:00|5292|5292|5290|5288|5296|5294|5286|5284|5941
1741696500000|2025-03-11 12:35:00|5294|5286|5294|5292|5298|5296|5292|5286|4414
1741696800000|2025-03-11 12:40:00|5296|5294|5292|5288|5304|5302|5290|5288|3465
1741697100000|2025-03-11 12:45:00|5290|5290|5280|5276|5300|5296|5276|5272|11718
1741697400000|2025-03-11 12:50:00|5278|5272|5284|5280|5288|5284|5274|5270|5683
1741697700000|2025-03-11 12:55:00|5282|5282|5308|5304|5316|5312|5282|5282|4616
1741698000000|2025-03-11 13:00:00|5310|5306|5312|5310|5318|5316|5298|5296|6634
1741698300000|2025-03-11 13:05:00|5314|5312|5302|5298|5328|5326|5300|5298|13057
1741698600000|2025-03-11 13:10:00|5304|5300|5290|5288|5304|5300|5286|5284|5224
1741698900000|2025-03-11 13:15:00|5292|5286|5290|5286|5294|5290|5278|5276|2698
1741699200000|2025-03-11 13:20:00|5292|5288|5304|5302|5310|5308|5288|5284|9296
1741699500000|2025-03-11 13:25:00|5296|5300|5284|5280|5300|5300|5276|5274|7403
1741699800000|2025-03-11 13:30:00|5286|5282|5298|5294|5312|5310|5286|5282|23868
1741700100000|2025-03-11 13:35:00|5296|5290|5336|5332|5338|5336|5292|5288|17971
1741700400000|2025-03-11 13:40:00|5334|5330|5334|5332|5344|5342|5316|5312|17205
1741700700000|2025-03-11 13:45:00|5336|5334|5338|5336|5342|5338|5318|5316|18157
1741701000000|2025-03-11 13:50:00|5340|5338|5326|5320|5344|5342|5322|5320|13679
1741701300000|2025-03-11 13:55:00|5324|5322|5348|5342|5348|5346|5304|5302|9318
1741701600000|2025-03-11 14:00:00|5346|5338|5298|5294|5376|5374|5288|5286|40412
1741701900000|2025-03-11 14:05:00|5296|5286|5352|5348|5358|5356|5288|5286|23955
1741702200000|2025-03-11 14:10:00|5354|5350|5318|5314|5354|5350|5304|5302|34456
1741702500000|2025-03-11 14:15:00|5316|5310|5324|5320|5336|5332|5298|5296|27187
1741702800000|2025-03-11 14:20:00|5326|5324|5272|5270|5332|5328|5260|5256|14281
1741703100000|2025-03-11 14:25:00|5276|5272|5238|5234|5280|5276|5218|5212|25231
1741703400000|2025-03-11 14:30:00|5236|5236|5222|5218|5258|5254|5210|5206|29547
1741703700000|2025-03-11 14:35:00|5220|5220|5176|5174|5240|5234|5172|5168|27321
1741704000000|2025-03-11 14:40:00|5178|5176|5214|5210|5228|5224|5170|5166|21401
1741704300000|2025-03-11 14:45:00|5212|5212|5232|5230|5238|5234|5206|5202|22926
1741704600000|2025-03-11 14:50:00|5234|5232|5276|5272|5278|5274|5234|5230|16470
1741704900000|2025-03-11 14:55:00|5274|5270|5256|5252|5276|5274|5250|5246|16305
1741705200000|2025-03-11 15:00:00|5254|5250|5264|5260|5284|5280|5248|5244|11120
1741705500000|2025-03-11 15:05:00|5262|5262|5308|5304|5314|5310|5262|5260|7666
1741705800000|2025-03-11 15:10:00|5306|5306|5326|5322|5326|5322|5300|5296|14179
1741706100000|2025-03-11 15:15:00|5328|5324|5344|5340|5350|5346|5324|5320|11926
1741706400000|2025-03-11 15:20:00|5346|5342|5362|5358|5376|5372|5344|5340|24696
1741706700000|2025-03-11 15:25:00|5366|5362|5384|5380|5390|5388|5362|5360|15823
1741707000000|2025-03-11 15:30:00|5386|5382|5380|5376|5402|5398|5376|5374|15234
1741707300000|2025-03-11 15:35:00|5378|5374|5404|5402|5406|5402|5374|5370|12882
1741707600000|2025-03-11 15:40:00|5402|5400|5412|5408|5418|5414|5400|5398|13412
1741707900000|2025-03-11 15:45:00|5414|5410|5414|5412|5416|5414|5386|5384|15568
1741708200000|2025-03-11 15:50:00|5416|5414|5408|5406|5424|5422|5404|5400|7950
1741708500000|2025-03-11 15:55:00|5406|5402|5368|5366|5406|5402|5368|5364|11057
1741708800000|2025-03-11 16:00:00|5370|5360|5326|5322|5370|5362|5324|5320|21007
1741709100000|2025-03-11 16:05:00|5324|5320|5326|5324|5340|5336|5318|5314|28114
1741709400000|2025-03-11 16:10:00|5324|5322|5316|5314|5336|5334|5310|5308|16230
1741709700000|2025-03-11 16:15:00|5318|5316|5326|5322|5330|5328|5318|5316|9393
1741710000000|2025-03-11 16:20:00|5322|5324|5330|5326|5334|5332|5318|5316|9483
1741710300000|2025-03-11 16:25:00|5328|5324|5324|5318|5338|5336|5320|5318|15616
1741766400000|2025-03-12 08:00:00|5490|5484|5598|5594|5600|5594|5486|5478|21279
1741766700000|2025-03-12 08:05:00|5600|5596|5602|5600|5624|5618|5572|5566|44156
1741767000000|2025-03-12 08:10:00|5604|5602|5588|5584|5614|5608|5570|5568|22896
1741767300000|2025-03-12 08:15:00|5590|5586|5588|5582|5600|5596|5568|5564|15052
1741767600000|2025-03-12 08:20:00|5586|5580|5568|5562|5586|5582|5564|5562|9534
1741767900000|2025-03-12 08:25:00|5566|5566|5556|5552|5584|5580|5548|5546|12343
1741768200000|2025-03-12 08:30:00|5554|5550|5504|5502|5562|5558|5502|5500|12052
1741768500000|2025-03-12 08:35:00|5502|5500|5560|5556|5560|5556|5502|5500|9673
1741768800000|2025-03-12 08:40:00|5566|5560|5552|5548|5582|5578|5552|5548|7918
1741769100000|2025-03-12 08:45:00|5550|5546|5568|5564|5576|5574|5542|5538|9702
1741769400000|2025-03-12 08:50:00|5566|5562|5572|5570|5580|5576|5564|5560|7299
1741769700000|2025-03-12 08:55:00|5570|5568|5568|5564|5584|5580|5568|5564|9416
1741770000000|2025-03-12 09:00:00|5570|5566|5536|5534|5572|5570|5532|5530|6428
1741770300000|2025-03-12 09:05:00|5540|5536|5526|5524|5552|5550|5522|5520|4538
1741770600000|2025-03-12 09:10:00|5528|5522|5574|5572|5574|5572|5516|5514|17180
1741770900000|2025-03-12 09:15:00|5572|5570|5594|5590|5598|5594|5572|5568|21278
1741771200000|2025-03-12 09:20:00|5598|5594|5590|5586|5600|5598|5582|5580|15772
1741771500000|2025-03-12 09:25:00|5588|5584|5610|5608|5610|5608|5576|5572|11635
1741771800000|2025-03-12 09:30:00|5612|5610|5616|5612|5624|5620|5604|5600|11376
1741772100000|2025-03-12 09:35:00|5618|5614|5654|5650|5656|5652|5610|5604|17273
1741772400000|2025-03-12 09:40:00|5652|5648|5596|5590|5654|5650|5594|5590|11020
1741772700000|2025-03-12 09:45:00|5594|5584|5594|5592|5600|5598|5586|5584|12297
1741773000000|2025-03-12 09:50:00|5596|5594|5608|5604|5612|5608|5594|5592|3760
1741773300000|2025-03-12 09:55:00|5606|5602|5606|5602|5606|5602|5586|5582|6838
1741773600000|2025-03-12 10:00:00|5610|5606|5612|5608|5630|5626|5606|5602|5760
1741773900000|2025-03-12 10:05:00|5608|5610|5582|5578|5612|5610|5580|5576|9588
1741774200000|2025-03-12 10:10:00|5584|5580|5582|5580|5588|5586|5562|5560|8902
1741774500000|2025-03-12 10:15:00|5580|5578|5556|5550|5580|5578|5554|5550|2849
1741774800000|2025-03-12 10:20:00|5558|5552|5576|5572|5588|5584|5550|5548|4564
1741775100000|2025-03-12 10:25:00|5578|5576|5586|5582|5590|5584|5572|5568|3323
1741775400000|2025-03-12 10:30:00|5584|5584|5592|5590|5596|5590|5576|5574|4791
1741775700000|2025-03-12 10:35:00|5590|5588|5598|5594|5600|5596|5590|5588|5185
1741776000000|2025-03-12 10:40:00|5600|5596|5604|5600|5614|5610|5600|5596|6195
1741776300000|2025-03-12 10:45:00|5602|5602|5644|5642|5644|5642|5602|5600|5330
1741776600000|2025-03-12 10:50:00|5640|5636|5648|5642|5648|5644|5624|5622|7037
1741776900000|2025-03-12 10:55:00|5644|5640|5636|5630|5644|5640|5624|5622|13115
1741777200000|2025-03-12 11:00:00|5634|5632|5632|5626|5642|5638|5628|5626|3846
1741777500000|2025-03-12 11:05:00|5634|5628|5648|5644|5652|5650|5630|5626|8008
1741777800000|2025-03-12 11:10:00|5646|5646|5644|5640|5650|5646|5640|5636|4827
1741778100000|2025-03-12 11:15:00|5642|5642|5652|5650|5654|5652|5642|5642|5997
1741778400000|2025-03-12 11:20:00|5656|5648|5648|5644|5660|5658|5648|5644|9967
1741778700000|2025-03-12 11:25:00|5650|5646|5626|5624|5650|5648|5626|5624|4842
1741779000000|2025-03-12 11:30:00|5630|5626|5638|5636|5644|5642|5628|5624|9808
1741779300000|2025-03-12 11:35:00|5636|5634|5644|5638|5648|5644|5636|5632|7776
1741779600000|2025-03-12 11:40:00|5646|5642|5624|5620|5650|5646|5618|5616|6205
1741779900000|2025-03-12 11:45:00|5622|5618|5606|5604|5624|5618|5606|5602|4018
1741780200000|2025-03-12 11:50:00|5608|5602|5588|5584|5612|5606|5582|5578|6617
1741780500000|2025-03-12 11:55:00|5592|5586|5596|5592|5598|5594|5590|5586|2686
1741780800000|2025-03-12 12:00:00|5594|5590|5588|5584|5602|5598|5584|5580|7433
1741781100000|2025-03-12 12:05:00|5586|5582|5590|5586|5594|5592|5582|5580|3264
1741781400000|2025-03-12 12:10:00|5594|5590|5594|5590|5600|5596|5590|5588|1331
1741781700000|2025-03-12 12:15:00|5600|5592|5602|5598|5602|5600|5594|5590|7086
1741782000000|2025-03-12 12:20:00|5600|5592|5576|5574|5600|5592|5576|5574|2900
1741782300000|2025-03-12 12:25:00|5574|5572|5578|5574|5584|5582|5572|5568|6992
1741782600000|2025-03-12 12:30:00|5576|5576|5610|5606|5638|5632|5576|5576|19443
1741782900000|2025-03-12 12:35:00|5612|5608|5606|5602|5624|5620|5606|5602|5894
1741783200000|2025-03-12 12:40:00|5608|5604|5586|5584|5612|5608|5586|5584|2096
1741783500000|2025-03-12 12:45:00|5588|5586|5584|5580|5592|5588|5576|5572|9872
1741783800000|2025-03-12 12:50:00|5586|5582|5610|5608|5614|5610|5586|5582|6978
1741784100000|2025-03-12 12:55:00|5612|5610|5608|5604|5618|5614|5596|5594|2754
1741784400000|2025-03-12 13:00:00|5606|5602|5630|5626|5640|5636|5604|5600|6559
1741784700000|2025-03-12 13:05:00|5628|5624|5614|5612|5636|5632|5612|5608|6614
1741785000000|2025-03-12 13:10:00|5618|5614|5612|5610|5620|5616|5608|5606|1339
1741785300000|2025-03-12 13:15:00|5610|5608|5668|5664|5680|5676|5608|5606|15586
1741785600000|2025-03-12 13:20:00|5672|5666|5738|5734|5744|5740|5658|5656|26358
1741785900000|2025-03-12 13:25:00|5746|5740|5718|5712|5750|5746|5708|5704|21578
1741786200000|2025-03-12 13:30:00|5720|5714|5738|5734|5740|5736|5690|5688|17528
1741786500000|2025-03-12 13:35:00|5734|5728|5714|5712|5752|5748|5714|5712|18438
1741786800000|2025-03-12 13:40:00|5722|5718|5694|5688|5722|5720|5682|5676|42048
1741787100000|2025-03-12 13:45:00|5692|5690|5706|5702|5716|5714|5674|5672|16722
1741787400000|2025-03-12 13:50:00|5710|5704|5682|5678|5718|5714|5676|5674|14329
1741787700000|2025-03-12 13:55:00|5680|5676|5700|5696|5716|5712|5660|5658|19186
1741788000000|2025-03-12 14:00:00|5698|5694|5708|5704|5710|5706|5690|5686|9122
1741788300000|2025-03-12 14:05:00|5710|5706|5702|5698|5714|5712|5698|5694|6584
1741788600000|2025-03-12 14:10:00|5704|5700|5684|5680|5706|5702|5676|5674|6607
1741788900000|2025-03-12 14:15:00|5686|5682|5716|5712|5716|5712|5678|5674|8748
1741789200000|2025-03-12 14:20:00|5718|5718|5702|5700|5730|5724|5686|5684|15807
1741789500000|2025-03-12 14:25:00|5704|5702|5718|5716|5724|5720|5700|5698|8359
1741789800000|2025-03-12 14:30:00|5722|5718|5686|5682|5722|5718|5682|5680|24453
1741790100000|2025-03-12 14:35:00|5684|5684|5690|5686|5710|5706|5682|5680|9297
1741790400000|2025-03-12 14:40:00|5692|5688|5696|5694|5698|5696|5682|5680|5329
1741790700000|2025-03-12 14:45:00|5694|5692|5692|5690|5704|5700|5686|5684|10177
1741791000000|2025-03-12 14:50:00|5696|5692|5730|5724|5732|5728|5692|5690|11101
1741791300000|2025-03-12 14:55:00|5728|5722|5702|5698|5728|5722|5686|5684|9470
1741791600000|2025-03-12 15:00:00|5706|5702|5702|5698|5712|5710|5688|5684|9221
1741791900000|2025-03-12 15:05:00|5704|5700|5694|5692|5710|5706|5680|5678|15421
1741792200000|2025-03-12 15:10:00|5696|5694|5704|5702|5712|5710|5686|5680|6097
1741792500000|2025-03-12 15:15:00|5706|5704|5708|5704|5716|5714|5700|5698|9972
1741792800000|2025-03-12 15:20:00|5706|5702|5700|5696|5708|5706|5690|5686|7179
1741793100000|2025-03-12 15:25:00|5702|5698|5706|5704|5722|5718|5700|5696|3365
1741793400000|2025-03-12 15:30:00|5710|5706|5748|5744|5750|5746|5710|5706|15621
1741793700000|2025-03-12 15:35:00|5746|5742|5758|5756|5764|5762|5746|5742|12092
1741794000000|2025-03-12 15:40:00|5756|5754|5740|5736|5758|5754|5728|5726|3999
1741794300000|2025-03-12 15:45:00|5738|5734|5758|5754|5758|5754|5730|5728|6133
1741794600000|2025-03-12 15:50:00|5756|5752|5770|5766|5782|5780|5756|5752|10622
1741794900000|2025-03-12 15:55:00|5774|5768|5774|5770|5782|5780|5760|5758|10305
1741795200000|2025-03-12 16:00:00|5772|5768|5754|5752|5774|5768|5748|5746|8833
1741795500000|2025-03-12 16:05:00|5756|5754|5782|5780|5786|5782|5750|5748|9435
1741795800000|2025-03-12 16:10:00|5784|5782|5794|5790|5796|5794|5776|5772|17612
1741796100000|2025-03-12 16:15:00|5792|5792|5788|5786|5794|5792|5774|5772|10172
1741796400000|2025-03-12 16:20:00|5790|5788|5792|5790|5798|5796|5788|5786|13005
1741796700000|2025-03-12 16:25:00|5790|5788|5784|5780|5792|5790|5780|5776|14773
1741852800000|2025-03-13 08:00:00|5676|5662|5668|5662|5706|5696|5646|5640|16259
1741853100000|2025-03-13 08:05:00|5676|5664|5668|5662|5676|5672|5628|5626|16823
1741853400000|2025-03-13 08:10:00|5672|5666|5670|5668|5676|5672|5646|5640|10137
1741853700000|2025-03-13 08:15:00|5672|5666|5670|5664|5700|5696|5646|5640|17379
1741854000000|2025-03-13 08:20:00|5668|5660|5680|5676|5698|5694|5662|5660|12350
1741854300000|2025-03-13 08:25:00|5678|5678|5696|5692|5712|5708|5678|5676|9568
1741854600000|2025-03-13 08:30:00|5702|5696|5688|5684|5702|5698|5682|5680|8113
1741854900000|2025-03-13 08:35:00|5690|5686|5680|5678|5692|5690|5678|5674|12601
1741855200000|2025-03-13 08:40:00|5682|5680|5706|5702|5710|5706|5676|5674|10907
1741855500000|2025-03-13 08:45:00|5704|5700|5680|5678|5710|5706|5680|5676|4313
1741855800000|2025-03-13 08:50:00|5684|5680|5674|5670|5690|5688|5674|5670|4084
1741856100000|2025-03-13 08:55:00|5672|5672|5680|5678|5684|5682|5670|5668|6395
1741856400000|2025-03-13 09:00:00|5682|5676|5658|5654|5684|5680|5658|5654|4656
1741856700000|2025-03-13 09:05:00|5660|5656|5628|5624|5660|5656|5608|5604|9407
1741857000000|2025-03-13 09:10:00|5630|5626|5640|5636|5640|5636|5620|5616|4254
1741857300000|2025-03-13 09:15:00|5642|5638|5634|5628|5652|5648|5628|5626|4885
1741857600000|2025-03-13 09:20:00|5636|5632|5616|5612|5636|5632|5602|5600|11745
1741857900000|2025-03-13 09:25:00|5614|5610|5614|5610|5618|5614|5606|5602|3303
1741858200000|2025-03-13 09:30:00|5612|5608|5600|5594|5614|5608|5600|5594|10010
1741858500000|2025-03-13 09:35:00|5598|5592|5602|5598|5608|5606|5592|5588|5345
1741858800000|2025-03-13 09:40:00|5604|5600|5598|5594|5608|5606|5592|5588|10861
1741859100000|2025-03-13 09:45:00|5596|5596|5606|5602|5614|5612|5596|5592|5309
1741859400000|2025-03-13 09:50:00|5604|5600|5614|5608|5618|5616|5600|5594|7918
1741859700000|2025-03-13 09:55:00|5612|5610|5618|5614|5618|5614|5608|5604|4782
1741860000000|2025-03-13 10:00:00|5620|5616|5652|5646|5654|5650|5620|5616|7981
1741860300000|2025-03-13 10:05:00|5650|5648|5644|5640|5656|5654|5644|5640|8346
1741860600000|2025-03-13 10:10:00|5640|5634|5638|5632|5646|5644|5636|5632|4273
1741860900000|2025-03-13 10:15:00|5640|5634|5684|5682|5686|5682|5638|5632|3270
1741861200000|2025-03-13 10:20:00|5686|5680|5674|5670|5688|5680|5652|5650|6387
1741861500000|2025-03-13 10:25:00|5672|5668|5668|5664|5682|5680|5666|5662|4592
1741861800000|2025-03-13 10:30:00|5670|5668|5680|5676|5694|5690|5670|5664|5364
1741862100000|2025-03-13 10:35:00|5682|5678|5678|5674|5690|5686|5666|5664|3525
1741862400000|2025-03-13 10:40:00|5676|5676|5682|5676|5682|5676|5666|5664|3288
1741862700000|2025-03-13 10:45:00|5680|5678|5678|5674|5682|5680|5678|5674|3082
1741863000000|2025-03-13 10:50:00|5686|5682|5668|5664|5688|5686|5664|5660|1810
1741863300000|2025-03-13 10:55:00|5666|5662|5658|5652|5670|5666|5640|5636|8432
1741863600000|2025-03-13 11:00:00|5656|5650|5664|5658|5666|5662|5646|5642|3410
1741863900000|2025-03-13 11:05:00|5662|5656|5666|5662|5668|5666|5656|5652|1250
1741864200000|2025-03-13 11:10:00|5664|5664|5674|5668|5676|5672|5664|5662|4864
1741864500000|2025-03-13 11:15:00|5672|5670|5672|5666|5690|5686|5666|5662|6924
1741864800000|2025-03-13 11:20:00|5670|5664|5666|5662|5670|5666|5662|5658|9036
1741865100000|2025-03-13 11:25:00|5668|5664|5656|5652|5668|5664|5646|5644|2954
1741865400000|2025-03-13 11:30:00|5654|5650|5656|5652|5664|5660|5652|5648|1000
1741865700000|2025-03-13 11:35:00|5658|5654|5646|5644|5658|5656|5642|5640|847
1741866000000|2025-03-13 11:40:00|5640|5638|5626|5622|5646|5640|5624|5622|2693
1741866300000|2025-03-13 11:45:00|5628|5620|5622|5618|5628|5620|5614|5610|3205
1741866600000|2025-03-13 11:50:00|5624|5620|5632|5630|5634|5632|5608|5604|1431
1741866900000|2025-03-13 11:55:00|5634|5632|5610|5608|5642|5640|5588|5582|11745
1741867200000|2025-03-13 12:00:00|5606|5600|5604|5600|5616|5612|5596|5592|5214
1741867500000|2025-03-13 12:05:00|5602|5602|5606|5600|5620|5618|5600|5596|2661
1741867800000|2025-03-13 12:10:00|5604|5598|5602|5598|5616|5614|5602|5598|3483
1741868100000|2025-03-13 12:15:00|5604|5600|5616|5612|5632|5630|5604|5600|8320
1741868400000|2025-03-13 12:20:00|5614|5610|5638|5632|5638|5632|5606|5604|1179
1741868700000|2025-03-13 12:25:00|5636|5630|5650|5646|5650|5646|5630|5624|1018
1741869000000|2025-03-13 12:30:00|5662|5660|5658|5654|5676|5668|5644|5640|7423
1741869300000|2025-03-13 12:35:00|5656|5656|5664|5662|5668|5666|5648|5644|5915
1741869600000|2025-03-13 12:40:00|5662|5660|5648|5644|5664|5662|5648|5644|3405
1741869900000|2025-03-13 12:45:00|5646|5640|5634|5632|5646|5642|5634|5632|1679
1741870200000|2025-03-13 12:50:00|5632|5628|5628|5624|5638|5634|5622|5618|5370
1741870500000|2025-03-13 12:55:00|5626|5622|5634|5630|5634|5632|5618|5614|6449
1741870800000|2025-03-13 13:00:00|5638|5632|5656|5650|5664|5662|5636|5630|3692
1741871100000|2025-03-13 13:05:00|5654|5652|5646|5642|5658|5652|5640|5634|1558
1741871400000|2025-03-13 13:10:00|5644|5640|5648|5642|5652|5648|5638|5634|2116
1741871700000|2025-03-13 13:15:00|5654|5644|5662|5658|5662|5658|5652|5644|963
1741872000000|2025-03-13 13:20:00|5660|5656|5662|5660|5662|5660|5654|5650|2361
1741872300000|2025-03-13 13:25:00|5664|5662|5656|5652|5666|5664|5652|5650|2981
1741872600000|2025-03-13 13:30:00|5654|5650|5658|5654|5662|5660|5630|5626|9979
1741872900000|2025-03-13 13:35:00|5660|5656|5648|5642|5660|5658|5644|5638|3568
1741873200000|2025-03-13 13:40:00|5650|5644|5618|5616|5652|5648|5618|5614|3029
1741873500000|2025-03-13 13:45:00|5620|5614|5584|5578|5624|5622|5564|5562|9789
1741873800000|2025-03-13 13:50:00|5588|5580|5576|5572|5594|5590|5566|5562|9906
1741874100000|2025-03-13 13:55:00|5578|5574|5554|5550|5586|5580|5540|5536|13205
1741874400000|2025-03-13 14:00:00|5550|5548|5566|5562|5570|5566|5544|5540|8005
1741874700000|2025-03-13 14:05:00|5564|5564|5612|5608|5626|5622|5564|5564|7828
1741875000000|2025-03-13 14:10:00|5618|5612|5636|5632|5638|5634|5602|5600|4636
1741875300000|2025-03-13 14:15:00|5634|5628|5660|5656|5664|5660|5628|5624|7887
1741875600000|2025-03-13 14:20:00|5656|5652|5664|5660|5664|5660|5652|5648|4395
1741875900000|2025-03-13 14:25:00|5662|5668|5670|5666|5676|5674|5652|5650|18114
1741876200000|2025-03-13 14:30:00|5674|5670|5678|5674|5700|5696|5672|5668|5414
1741876500000|2025-03-13 14:35:00|5676|5678|5646|5642|5684|5678|5642|5638|4064
1741876800000|2025-03-13 14:40:00|5644|5640|5642|5636|5648|5646|5634|5630|5093
1741877100000|2025-03-13 14:45:00|5640|5634|5630|5626|5646|5642|5618|5614|5079
1741877400000|2025-03-13 14:50:00|5632|5628|5632|5628|5646|5642|5630|5628|2748
1741877700000|2025-03-13 14:55:00|5630|5626|5632|5628|5632|5628|5622|5618|3228
1741878000000|2025-03-13 15:00:00|5634|5630|5644|5642|5656|5654|5634|5628|5820
1741878300000|2025-03-13 15:05:00|5646|5640|5650|5646|5656|5654|5640|5638|2592
1741878600000|2025-03-13 15:10:00|5652|5648|5670|5666|5674|5668|5652|5648|4451
1741878900000|2025-03-13 15:15:00|5668|5668|5704|5700|5706|5704|5666|5662|10740
1741879200000|2025-03-13 15:20:00|5702|5704|5698|5694|5716|5710|5676|5674|9957
1741879500000|2025-03-13 15:25:00|5700|5696|5690|5686|5704|5702|5680|5678|4625
1741879800000|2025-03-13 15:30:00|5692|5688|5708|5704|5712|5708|5690|5686|6504
1741880100000|2025-03-13 15:35:00|5706|5700|5690|5686|5706|5700|5684|5680|7404
1741880400000|2025-03-13 15:40:00|5692|5688|5728|5722|5730|5724|5688|5686|12888
1741880700000|2025-03-13 15:45:00|5726|5718|5742|5738|5742|5738|5704|5700|10672
1741881000000|2025-03-13 15:50:00|5744|5740|5714|5712|5744|5740|5712|5710|2934
1741881300000|2025-03-13 15:55:00|5712|5710|5712|5708|5718|5716|5710|5706|3097
1741881600000|2025-03-13 16:00:00|5714|5710|5726|5722|5726|5722|5696|5694|7026
1741881900000|2025-03-13 16:05:00|5724|5720|5738|5732|5738|5736|5716|5714|6414
1741882200000|2025-03-13 16:10:00|5736|5734|5752|5748|5756|5754|5732|5728|14926
1741882500000|2025-03-13 16:15:00|5750|5750|5744|5742|5754|5750|5742|5740|7105
1741882800000|2025-03-13 16:20:00|5746|5744|5740|5738|5750|5748|5724|5722|11644
1741883100000|2025-03-13 16:25:00|5742|5740|5756|5752|5756|5754|5740|5738|10973
1741939200000|2025-03-14 08:00:00|5716|5704|5722|5714|5748|5740|5710|5700|11013
1741939500000|2025-03-14 08:05:00|5718|5712|5732|5726|5736|5730|5704|5700|3183
1741939800000|2025-03-14 08:10:00|5730|5724|5706|5700|5736|5730|5688|5682|6900
1741940100000|2025-03-14 08:15:00|5704|5696|5680|5678|5714|5710|5652|5650|13934
1741940400000|2025-03-14 08:20:00|5682|5680|5696|5694|5702|5698|5666|5660|10609
1741940700000|2025-03-14 08:25:00|5698|5696|5698|5694|5712|5708|5684|5680|6250
1741941000000|2025-03-14 08:30:00|5702|5696|5682|5676|5730|5726|5676|5674|9560
1741941300000|2025-03-14 08:35:00|5680|5678|5688|5684|5688|5684|5662|5660|9202
1741941600000|2025-03-14 08:40:00|5686|5680|5704|5700|5710|5706|5680|5676|6814
1741941900000|2025-03-14 08:45:00|5706|5702|5716|5712|5722|5716|5702|5696|3387
1741942200000|2025-03-14 08:50:00|5714|5710|5720|5718|5720|5718|5698|5694|5374
1741942500000|2025-03-14 08:55:00|5718|5716|5736|5732|5736|5732|5702|5698|3299
1741942800000|2025-03-14 09:00:00|5732|5734|5734|5732|5748|5746|5732|5726|4616
1741943100000|2025-03-14 09:05:00|5730|5724|5722|5716|5742|5736|5714|5710|5433
1741943400000|2025-03-14 09:10:00|5720|5718|5712|5710|5728|5724|5712|5710|4417
1741943700000|2025-03-14 09:15:00|5714|5708|5710|5706|5720|5716|5704|5702|2249
1741944000000|2025-03-14 09:20:00|5708|5702|5690|5686|5710|5706|5688|5684|3615
1741944300000|2025-03-14 09:25:00|5688|5684|5682|5680|5696|5690|5680|5674|5656
1741944600000|2025-03-14 09:30:00|5680|5676|5680|5676|5692|5688|5666|5664|9456
1741944900000|2025-03-14 09:35:00|5684|5680|5704|5698|5708|5704|5680|5676|8037
1741945200000|2025-03-14 09:40:00|5702|5700|5702|5698|5718|5714|5700|5696|6613
1741945500000|2025-03-14 09:45:00|5700|5696|5692|5690|5702|5698|5682|5680|2795
1741945800000|2025-03-14 09:50:00|5696|5688|5710|5706|5718|5712|5680|5674|3503
1741946100000|2025-03-14 09:55:00|5708|5704|5734|5730|5736|5732|5706|5702|4935
1741946400000|2025-03-14 10:00:00|5736|5732|5730|5728|5740|5736|5726|5724|2885
1741946700000|2025-03-14 10:05:00|5732|5730|5756|5754|5766|5762|5730|5728|8914
1741947000000|2025-03-14 10:10:00|5754|5752|5760|5756|5768|5764|5750|5748|13426
1741947300000|2025-03-14 10:15:00|5758|5754|5760|5756|5770|5768|5752|5748|3278
1741947600000|2025-03-14 10:20:00|5758|5754|5762|5760|5776|5774|5750|5748|3362
1741947900000|2025-03-14 10:25:00|5760|5756|5746|5744|5760|5758|5746|5744|3144
1741948200000|2025-03-14 10:30:00|5742|5740|5732|5728|5744|5742|5720|5718|6588
1741948500000|2025-03-14 10:35:00|5730|5730|5756|5754|5764|5760|5730|5726|5481
1741948800000|2025-03-14 10:40:00|5758|5752|5778|5774|5780|5776|5738|5736|11194
1741949100000|2025-03-14 10:45:00|5776|5772|5806|5804|5806|5804|5766|5764|14952
1741949400000|2025-03-14 10:50:00|5810|5806|5852|5848|5856|5852|5802|5798|32265
1741949700000|2025-03-14 10:55:00|5854|5850|5884|5878|5900|5896|5852|5848|28349
1741950000000|2025-03-14 11:00:00|5886|5880|5888|5884|5888|5884|5866|5862|10593
1741950300000|2025-03-14 11:05:00|5886|5882|5860|5856|5914|5910|5850|5846|18064
1741950600000|2025-03-14 11:10:00|5862|5858|5876|5872|5898|5894|5862|5858|13860
1741950900000|2025-03-14 11:15:00|5878|5874|5878|5874|5896|5894|5864|5860|9971
1741951200000|2025-03-14 11:20:00|5880|5876|5902|5898|5906|5902|5878|5874|7622
1741951500000|2025-03-14 11:25:00|5906|5900|5924|5920|5932|5928|5890|5888|12875
1741951800000|2025-03-14 11:30:00|5922|5918|5940|5936|5940|5936|5906|5902|6908
1741952100000|2025-03-14 11:35:00|5944|5934|5960|5958|5960|5958|5942|5934|7817
1741952400000|2025-03-14 11:40:00|5962|5960|5992|5990|6010|6006|5962|5960|8258
1741952700000|2025-03-14 11:45:00|5996|5994|5996|5994|6010|6006|5986|5984|11805
1741953000000|2025-03-14 11:50:00|6000|5996|6008|6006|6026|6022|5996|5994|11459
1741953300000|2025-03-14 11:55:00|6010|6008|5986|5982|6026|6022|5986|5982|7431
1741953600000|2025-03-14 12:00:00|5984|5984|6022|6018|6022|6018|5984|5978|4082
1741953900000|2025-03-14 12:05:00|6024|6020|6028|6026|6056|6054|6000|5996|22585
1741954200000|2025-03-14 12:10:00|6026|6024|6056|6050|6060|6056|6024|6020|24746
1741954500000|2025-03-14 12:15:00|6058|6052|6074|6070|6074|6070|6046|6042|17711
1741954800000|2025-03-14 12:20:00|6076|6072|6078|6076|6078|6076|6052|6046|22167
1741955100000|2025-03-14 12:25:00|6080|6078|6080|6078|6090|6088|6064|6062|22661
1741955400000|2025-03-14 12:30:00|6082|6076|6072|6068|6082|6076|6044|6040|9906
1741955700000|2025-03-14 12:35:00|6074|6070|6076|6072|6078|6076|6066|6062|11334
1741956000000|2025-03-14 12:40:00|6074|6070|6068|6064|6086|6082|6060|6056|32390
1741956300000|2025-03-14 12:45:00|6070|6066|5996|5994|6074|6072|5992|5988|20535
1741956600000|2025-03-14 12:50:00|6000|5996|6002|6000|6018|6014|5996|5994|17880
1741956900000|2025-03-14 12:55:00|6008|6006|6014|6010|6022|6018|6004|6000|10189
1741957200000|2025-03-14 13:00:00|6012|6008|6022|6018|6028|6022|6008|6004|6247
1741957500000|2025-03-14 13:05:00|6026|6020|6012|6008|6034|6030|6004|6000|10676
1741957800000|2025-03-14 13:10:00|6014|6010|6008|6006|6014|6010|5990|5986|6733
1741958100000|2025-03-14 13:15:00|6010|6004|5974|5970|6010|6004|5962|5958|8782
1741958400000|2025-03-14 13:20:00|5972|5968|5990|5986|6010|6008|5970|5968|7693
1741958700000|2025-03-14 13:25:00|5982|5978|5988|5986|5996|5992|5978|5976|6138
1741959000000|2025-03-14 13:30:00|5990|5984|5998|5996|6022|6018|5982|5978|13537
1741959300000|2025-03-14 13:35:00|6004|6000|5998|5994|6016|6014|5988|5986|15593
1741959600000|2025-03-14 13:40:00|6002|5998|6008|6006|6012|6008|5998|5996|11683
1741959900000|2025-03-14 13:45:00|6012|6008|5998|5996|6018|6014|5990|5988|13029
1741960200000|2025-03-14 13:50:00|6000|5998|5996|5992|6006|6002|5988|5984|6073
1741960500000|2025-03-14 13:55:00|5994|5994|5986|5982|5994|5994|5960|5958|9744
1741960800000|2025-03-14 14:00:00|5984|5974|5988|5986|5994|5990|5950|5946|8626
1741961100000|2025-03-14 14:05:00|5990|5982|5978|5974|6000|5994|5968|5966|4713
1741961400000|2025-03-14 14:10:00|5982|5976|6012|6008|6020|6018|5982|5976|9229
1741961700000|2025-03-14 14:15:00|6010|6010|6010|6008|6030|6028|6008|6006|7494
1741962000000|2025-03-14 14:20:00|6012|6006|5978|5972|6012|6008|5966|5962|8694
1741962300000|2025-03-14 14:25:00|5980|5974|6004|6000|6006|6004|5980|5974|5653
1741962600000|2025-03-14 14:30:00|6002|6002|5982|5978|6010|6008|5980|5978|9794
1741962900000|2025-03-14 14:35:00|5984|5980|5980|5976|5990|5988|5968|5966|11877
1741963200000|2025-03-14 14:40:00|5978|5978|5990|5986|5990|5986|5966|5962|17940
1741963500000|2025-03-14 14:45:00|5988|5988|5982|5980|5992|5990|5980|5976|5078
1741963800000|2025-03-14 14:50:00|5984|5978|5990|5986|5994|5990|5980|5978|5443
1741964100000|2025-03-14 14:55:00|5988|5988|5958|5952|5998|5994|5952|5950|11943
1741964400000|2025-03-14 15:00:00|5956|5954|5992|5988|5994|5988|5956|5950|8260
1741964700000|2025-03-14 15:05:00|5990|5990|5968|5966|5996|5992|5968|5966|2785
1741965000000|2025-03-14 15:10:00|5966|5964|5978|5976|5980|5978|5960|5956|10229
1741965300000|2025-03-14 15:15:00|5980|5974|5986|5982|5994|5990|5980|5974|4602
1741965600000|2025-03-14 15:20:00|5988|5986|5998|5994|6000|5996|5986|5984|3860
1741965900000|2025-03-14 15:25:00|6000|5996|6004|5998|6004|6002|5994|5992|4851
1741966200000|2025-03-14 15:30:00|6006|6000|5988|5984|6008|6004|5976|5972|8058
1741966500000|2025-03-14 15:35:00|5990|5986|5986|5984|5992|5990|5978|5976|20326
1741966800000|2025-03-14 15:40:00|5988|5986|5988|5986|6008|6004|5986|5984|10982
1741967100000|2025-03-14 15:45:00|5990|5984|5990|5986|5990|5988|5972|5968|7453
1741967400000|2025-03-14 15:50:00|5988|5988|5986|5982|5992|5990|5972|5970|5467
1741967700000|2025-03-14 15:55:00|5984|5984|5986|5984|5990|5986|5982|5980|6242
1741968000000|2025-03-14 16:00:00|5990|5988|5966|5962|5996|5994|5966|5962|7056
1741968300000|2025-03-14 16:05:00|5964|5960|5968|5966|5970|5968|5954|5950|8396
1741968600000|2025-03-14 16:10:00|5970|5968|5968|5964|5976|5974|5964|5960|9268
1741968900000|2025-03-14 16:15:00|5966|5962|5952|5950|5968|5964|5948|5944|10353
1741969200000|2025-03-14 16:20:00|5954|5952|5950|5948|5958|5954|5948|5946|12158
1741969500000|2025-03-14 16:25:00|5946|5944|5932|5928|5950|5948|5928|5926|23685
1742198400000|2025-03-17 08:00:00|5956|5948|5870|5862|5956|5948|5854|5850|28305
1742198700000|2025-03-17 08:05:00|5866|5858|5896|5892|5912|5904|5866|5858|17814
1742199000000|2025-03-17 08:10:00|5900|5894|5902|5898|5906|5902|5868|5864|14499
1742199300000|2025-03-17 08:15:00|5900|5896|5916|5910|5918|5912|5890|5884|9158
1742199600000|2025-03-17 08:20:00|5918|5914|5956|5952|5958|5954|5918|5912|14979
1742199900000|2025-03-17 08:25:00|5954|5946|5962|5958|5968|5964|5946|5944|7135
1742200200000|2025-03-17 08:30:00|5960|5956|5956|5954|5970|5966|5940|5938|10464
1742200500000|2025-03-17 08:35:00|5954|5952|5978|5974|5978|5974|5950|5948|6935
1742200800000|2025-03-17 08:40:00|5980|5976|5986|5982|5994|5990|5978|5976|8497
1742201100000|2025-03-17 08:45:00|5990|5984|5968|5966|5992|5986|5966|5962|4050
1742201400000|2025-03-17 08:50:00|5966|5964|5958|5954|5972|5968|5952|5950|4571
1742201700000|2025-03-17 08:55:00|5956|5952|5984|5982|5992|5990|5952|5950|3477
1742202000000|2025-03-17 09:00:00|5986|5984|5964|5962|5986|5984|5954|5952|3908
1742202300000|2025-03-17 09:05:00|5966|5964|5978|5974|5984|5980|5966|5964|4026
1742202600000|2025-03-17 09:10:00|5976|5972|5960|5958|5976|5972|5948|5946|3214
1742202900000|2025-03-17 09:15:00|5958|5954|5958|5954|5974|5970|5954|5952|3002
1742203200000|2025-03-17 09:20:00|5960|5956|5954|5950|5968|5966|5950|5948|7256
1742203500000|2025-03-17 09:25:00|5952|5948|5974|5972|5976|5974|5950|5948|4665
1742203800000|2025-03-17 09:30:00|5972|5968|5982|5978|5986|5982|5960|5958|4506
1742204100000|2025-03-17 09:35:00|5980|5980|5982|5980|5990|5988|5978|5976|4492
1742204400000|2025-03-17 09:40:00|5984|5978|5990|5986|6000|5996|5980|5978|3070
1742204700000|2025-03-17 09:45:00|5992|5988|5982|5980|5994|5990|5982|5978|4772
1742205000000|2025-03-17 09:50:00|5980|5976|5966|5964|5980|5976|5962|5960|3015
1742205300000|2025-03-17 09:55:00|5964|5962|5970|5968|5974|5970|5960|5958|4298
1742205600000|2025-03-17 10:00:00|5968|5966|5992|5988|5992|5988|5966|5964|3981
1742205900000|2025-03-17 10:05:00|5990|5990|5996|5992|6000|5998|5990|5986|2967
1742206200000|2025-03-17 10:10:00|5994|5990|5998|5994|5998|5996|5988|5986|3689
1742206500000|2025-03-17 10:15:00|5996|5992|5996|5994|6000|5998|5994|5990|2035
1742206800000|2025-03-17 10:20:00|6000|5996|5988|5986|6000|5998|5986|5982|5012
1742207100000|2025-03-17 10:25:00|5990|5988|5998|5994|5998|5994|5988|5986|2438
1742207400000|2025-03-17 10:30:00|5996|5992|6006|6004|6008|6004|5992|5990|3858
1742207700000|2025-03-17 10:35:00|6008|6002|6012|6010|6018|6016|6008|6002|3438
1742208000000|2025-03-17 10:40:00|6014|6012|5994|5992|6016|6012|5992|5990|5948
1742208300000|2025-03-17 10:45:00|5996|5990|6002|6000|6006|6002|5992|5990|2682
1742208600000|2025-03-17 10:50:00|6000|5998|5996|5994|6008|6006|5996|5994|3767
1742208900000|2025-03-17 10:55:00|5998|5996|6000|5996|6000|5998|5996|5994|3601
1742209200000|2025-03-17 11:00:00|5998|5998|6012|6010|6014|6012|5998|5998|1512
1742209500000|2025-03-17 11:05:00|6014|6006|6002|5998|6014|6006|5998|5996|3342
1742209800000|2025-03-17 11:10:00|6004|6000|6004|6000|6008|6004|6002|6000|1937
1742210100000|2025-03-17 11:15:00|6002|5998|6006|6004|6008|6004|6000|5998|1149
1742210400000|2025-03-17 11:20:00|6004|6002|6000|5996|6006|6004|5998|5994|2655
1742210700000|2025-03-17 11:25:00|5998|5992|5984|5982|6000|5992|5984|5982|5347
1742211000000|2025-03-17 11:30:00|5986|5980|5980|5978|5986|5984|5974|5972|1908
1742211300000|2025-03-17 11:35:00|5982|5980|5988|5986|5992|5990|5980|5976|2893
1742211600000|2025-03-17 11:40:00|5990|5988|5992|5990|5996|5994|5990|5986|1675
1742211900000|2025-03-17 11:45:00|5994|5992|5976|5972|5996|5994|5976|5972|760
1742212200000|2025-03-17 11:50:00|5980|5974|5996|5992|5996|5992|5976|5972|3501
1742212500000|2025-03-17 11:55:00|5994|5990|5998|5994|6000|5996|5994|5990|596
1742212800000|2025-03-17 12:00:00|5996|5992|5994|5992|6000|5996|5994|5992|1847
1742213100000|2025-03-17 12:05:00|5992|5990|5990|5986|5994|5990|5988|5986|1297
1742213400000|2025-03-17 12:10:00|5992|5988|5990|5986|5996|5992|5986|5984|2326
1742213700000|2025-03-17 12:15:00|5988|5988|5984|5982|5990|5988|5984|5982|1599
1742214000000|2025-03-17 12:20:00|5986|5984|5984|5982|5988|5986|5984|5982|2429
1742214300000|2025-03-17 12:25:00|5986|5984|5986|5984|5990|5986|5984|5980|831
1742214600000|2025-03-17 12:30:00|5990|5986|6002|6000|6002|6000|5978|5976|3266
1742214900000|2025-03-17 12:35:00|6004|5998|6008|6006|6010|6008|5994|5992|4010
1742215200000|2025-03-17 12:40:00|6006|6004|6012|6008|6028|6026|6004|6002|6874
1742215500000|2025-03-17 12:45:00|6010|6006|6018|6014|6022|6018|6008|6004|5493
1742215800000|2025-03-17 12:50:00|6016|6010|6050|6046|6058|6056|6016|6010|15456
1742216100000|2025-03-17 12:55:00|6052|6048|6034|6032|6056|6052|6034|6032|5095
1742216400000|2025-03-17 13:00:00|6032|6030|6036|6032|6042|6040|6026|6024|7890
1742216700000|2025-03-17 13:05:00|6034|6030|6036|6032|6040|6036|6028|6026|4967
1742217000000|2025-03-17 13:10:00|6034|6030|6028|6024|6046|6042|6026|6022|6378
1742217300000|2025-03-17 13:15:00|6026|6026|6044|6042|6048|6044|6026|6026|12439
1742217600000|2025-03-17 13:20:00|6042|6038|6048|6044|6050|6048|6040|6038|11878
1742217900000|2025-03-17 13:25:00|6046|6046|6024|6022|6048|6046|6024|6022|4165
1742218200000|2025-03-17 13:30:00|6026|6024|6028|6026|6036|6034|6026|6022|7508
1742218500000|2025-03-17 13:35:00|6030|6024|6068|6066|6078|6072|6030|6024|16234
1742218800000|2025-03-17 13:40:00|6070|6068|6060|6056|6080|6076|6056|6052|9837
1742219100000|2025-03-17 13:45:00|6062|6058|6034|6030|6090|6086|6030|6026|11480
1742219400000|2025-03-17 13:50:00|6032|6026|6058|6054|6064|6060|6026|6024|6223
1742219700000|2025-03-17 13:55:00|6060|6056|6088|6086|6088|6086|6054|6052|11848
1742220000000|2025-03-17 14:00:00|6086|6084|6062|6060|6086|6084|6062|6060|7436
1742220300000|2025-03-17 14:05:00|6060|6058|6052|6048|6076|6074|6050|6046|7920
1742220600000|2025-03-17 14:10:00|6046|6042|6056|6052|6068|6064|6044|6040|13737
1742220900000|2025-03-17 14:15:00|6054|6054|6056|6052|6062|6058|6040|6038|21416
1742221200000|2025-03-17 14:20:00|6054|6054|6038|6036|6062|6060|6038|6036|7111
1742221500000|2025-03-17 14:25:00|6040|6038|6014|6012|6040|6038|6008|6004|5420
1742221800000|2025-03-17 14:30:00|6010|6006|6038|6036|6050|6046|6008|6006|10019
1742222100000|2025-03-17 14:35:00|6040|6038|6040|6036|6054|6050|6038|6034|5635
1742222400000|2025-03-17 14:40:00|6038|6034|6060|6058|6064|6060|6036|6034|3999
1742222700000|2025-03-17 14:45:00|6058|6056|6062|6058|6062|6060|6052|6050|8995
1742223000000|2025-03-17 14:50:00|6060|6054|6038|6034|6060|6056|6038|6034|7972
1742223300000|2025-03-17 14:55:00|6036|6032|6046|6042|6046|6044|6030|6028|3642
1742223600000|2025-03-17 15:00:00|6044|6040|6034|6032|6052|6048|6034|6032|10441
1742223900000|2025-03-17 15:05:00|6036|6036|6054|6050|6070|6066|6034|6032|6562
1742224200000|2025-03-17 15:10:00|6052|6048|6066|6062|6074|6070|6042|6040|5860
1742224500000|2025-03-17 15:15:00|6070|6060|6090|6086|6090|6086|6062|6060|5553
1742224800000|2025-03-17 15:20:00|6088|6084|6094|6092|6106|6102|6084|6078|11978
1742225100000|2025-03-17 15:25:00|6088|6086|6072|6070|6092|6088|6072|6070|7103
1742225400000|2025-03-17 15:30:00|6070|6068|6076|6072|6086|6082|6068|6064|4690
1742225700000|2025-03-17 15:35:00|6074|6074|6074|6070|6086|6082|6068|6066|3920
1742226000000|2025-03-17 15:40:00|6072|6068|6074|6070|6078|6074|6060|6056|2733
1742226300000|2025-03-17 15:45:00|6072|6068|6080|6076|6090|6088|6072|6068|3073
1742226600000|2025-03-17 15:50:00|6078|6074|6072|6068|6082|6080|6068|6066|5193
1742226900000|2025-03-17 15:55:00|6070|6070|6076|6074|6080|6076|6068|6066|3798
1742227200000|2025-03-17 16:00:00|6074|6072|6084|6080|6090|6086|6064|6060|7243
1742227500000|2025-03-17 16:05:00|6082|6082|6094|6090|6106|6102|6082|6082|9363
1742227800000|2025-03-17 16:10:00|6096|6094|6092|6088|6102|6098|6084|6080|8292
1742228100000|2025-03-17 16:15:00|6090|6090|6092|6090|6098|6096|6088|6084|8535
1742228400000|2025-03-17 16:20:00|6088|6086|6090|6086|6092|6088|6082|6080|11315
1742228700000|2025-03-17 16:25:00|6088|6084|6098|6092|6108|6104|6086|6084|17489
1742284800000|2025-03-18 08:00:00|6178|6170|6196|6194|6200|6196|6130|6122|15174
1742285100000|2025-03-18 08:05:00|6194|6192|6172|6166|6216|6212|6164|6160|23698
1742285400000|2025-03-18 08:10:00|6170|6164|6204|6200|6204|6202|6160|6156|13700
1742285700000|2025-03-18 08:15:00|6202|6196|6240|6236|6240|6236|6194|6190|15819
1742286000000|2025-03-18 08:20:00|6246|6240|6246|6242|6260|6258|6230|6224|19803
1742286300000|2025-03-18 08:25:00|6244|6236|6218|6214|6244|6236|6212|6208|11820
1742286600000|2025-03-18 08:30:00|6222|6216|6232|6230|6246|6242|6222|6216|14407
1742286900000|2025-03-18 08:35:00|6234|6228|6232|6228|6250|6248|6228|6224|6543
1742287200000|2025-03-18 08:40:00|6230|6226|6198|6194|6232|6230|6192|6190|6848
1742287500000|2025-03-18 08:45:00|6196|6192|6192|6188|6208|6206|6192|6188|6544
1742287800000|2025-03-18 08:50:00|6190|6190|6202|6198|6210|6206|6186|6182|10676
1742288100000|2025-03-18 08:55:00|6204|6196|6200|6196|6206|6202|6196|6194|3532
1742288400000|2025-03-18 09:00:00|6198|6194|6210|6206|6218|6216|6198|6194|11075
1742288700000|2025-03-18 09:05:00|6212|6208|6214|6210|6220|6216|6206|6202|3821
1742289000000|2025-03-18 09:10:00|6212|6208|6180|6176|6212|6208|6158|6152|9863
1742289300000|2025-03-18 09:15:00|6182|6178|6176|6172|6188|6186|6176|6172|7169
1742289600000|2025-03-18 09:20:00|6174|6174|6174|6172|6178|6174|6160|6158|5969
1742289900000|2025-03-18 09:25:00|6172|6170|6176|6172|6184|6180|6158|6154|9016
1742290200000|2025-03-18 09:30:00|6178|6174|6152|6148|6180|6176|6152|6148|5183
1742290500000|2025-03-18 09:35:00|6154|6150|6178|6172|6180|6176|6154|6150|3919
1742290800000|2025-03-18 09:40:00|6176|6170|6186|6182|6188|6182|6162|6158|6476
1742291100000|2025-03-18 09:45:00|6184|6180|6204|6202|6204|6202|6182|6178|5828
1742291400000|2025-03-18 09:50:00|6202|6200|6200|6196|6210|6208|6196|6192|2436
1742291700000|2025-03-18 09:55:00|6198|6194|6184|6180|6198|6194|6178|6174|2663
1742292000000|2025-03-18 10:00:00|6178|6172|6182|6180|6186|6182|6178|6172|5620
1742292300000|2025-03-18 10:05:00|6184|6182|6186|6182|6190|6186|6174|6170|7739
1742292600000|2025-03-18 10:10:00|6184|6180|6192|6188|6198|6196|6176|6172|7715
1742292900000|2025-03-18 10:15:00|6194|6190|6196|6192|6208|6206|6186|6184|9168
1742293200000|2025-03-18 10:20:00|6198|6194|6200|6198|6208|6206|6196|6194|17229
1742293500000|2025-03-18 10:25:00|6202|6200|6208|6204|6208|6206|6198|6196|10237
1742293800000|2025-03-18 10:30:00|6206|6202|6210|6208|6212|6210|6196|6194|5682
1742294100000|2025-03-18 10:35:00|6212|6210|6226|6224|6232|6228|6208|6206|6286
1742294400000|2025-03-18 10:40:00|6228|6226|6234|6232|6234|6232|6220|6218|4857
1742294700000|2025-03-18 10:45:00|6232|6230|6250|6246|6250|6246|6232|6228|23578
1742295000000|2025-03-18 10:50:00|6254|6248|6246|6244|6260|6256|6242|6240|6211
1742295300000|2025-03-18 10:55:00|6244|6242|6236|6232|6246|6244|6230|6226|4724
1742295600000|2025-03-18 11:00:00|6232|6234|6242|6240|6242|6240|6222|6218|5168
1742295900000|2025-03-18 11:05:00|6250|6246|6250|6248|6256|6252|6240|6236|5503
1742296200000|2025-03-18 11:10:00|6248|6246|6248|6244|6264|6260|6248|6244|3404
1742296500000|2025-03-18 11:15:00|6246|6246|6248|6246|6252|6250|6238|6236|8440
1742296800000|2025-03-18 11:20:00|6246|6244|6238|6236|6248|6246|6236|6234|4198
1742297100000|2025-03-18 11:25:00|6240|6238|6242|6240|6244|6240|6238|6236|2039
1742297400000|2025-03-18 11:30:00|6244|6238|6242|6238|6246|6244|6238|6236|2271
1742297700000|2025-03-18 11:35:00|6244|6240|6264|6260|6276|6274|6242|6240|14397
1742298000000|2025-03-18 11:40:00|6266|6262|6266|6264|6274|6270|6254|6250|5089
1742298300000|2025-03-18 11:45:00|6270|6266|6284|6282|6284|6282|6268|6264|5627
1742298600000|2025-03-18 11:50:00|6282|6280|6292|6290|6294|6290|6262|6260|5931
1742298900000|2025-03-18 11:55:00|6294|6292|6306|6302|6318|6312|6294|6292|13828
1742299200000|2025-03-18 12:00:00|6308|6304|6300|6298|6308|6304|6300|6298|2211
1742299500000|2025-03-18 12:05:00|6298|6296|6288|6286|6300|6296|6280|6278|4888
1742299800000|2025-03-18 12:10:00|6286|6284|6296|6292|6298|6296|6280|6278|4308
1742300100000|2025-03-18 12:15:00|6294|6294|6284|6282|6294|6294|6278|6276|4454
1742300400000|2025-03-18 12:20:00|6288|6284|6270|6266|6288|6286|6268|6266|4448
1742300700000|2025-03-18 12:25:00|6272|6268|6262|6260|6272|6268|6262|6260|2070
1742301000000|2025-03-18 12:30:00|6264|6262|6264|6260|6274|6270|6260|6258|2499
1742301300000|2025-03-18 12:35:00|6262|6258|6242|6238|6262|6260|6240|6238|7522
1742301600000|2025-03-18 12:40:00|6244|6240|6272|6266|6272|6268|6244|6238|5220
1742301900000|2025-03-18 12:45:00|6274|6268|6262|6258|6278|6274|6260|6256|4993
1742302200000|2025-03-18 12:50:00|6264|6260|6262|6258|6266|6262|6250|6248|8476
1742302500000|2025-03-18 12:55:00|6260|6256|6248|6244|6260|6256|6244|6240|2902
1742302800000|2025-03-18 13:00:00|6246|6242|6192|6190|6246|6242|6190|6188|10927
1742303100000|2025-03-18 13:05:00|6194|6188|6170|6166|6194|6188|6154|6152|16986
1742303400000|2025-03-18 13:10:00|6168|6162|6188|6184|6188|6186|6164|6160|11429
1742303700000|2025-03-18 13:15:00|6184|6180|6148|6146|6184|6180|6128|6124|12148
1742304000000|2025-03-18 13:20:00|6144|6140|6120|6116|6144|6140|6110|6106|11708
1742304300000|2025-03-18 13:25:00|6122|6118|6130|6126|6136|6132|6120|6116|11581
1742304600000|2025-03-18 13:30:00|6132|6128|6154|6150|6164|6158|6122|6120|11362
1742304900000|2025-03-18 13:35:00|6152|6148|6124|6122|6158|6154|6122|6118|5811
1742305200000|2025-03-18 13:40:00|6118|6120|6042|6038|6142|6138|6032|6028|17325
1742305500000|2025-03-18 13:45:00|6038|6034|5966|5960|6042|6038|5912|5910|29197
1742305800000|2025-03-18 13:50:00|5968|5962|5942|5938|5980|5976|5904|5900|21197
1742306100000|2025-03-18 13:55:00|5940|5940|5998|5994|6012|6008|5940|5938|25739
1742306400000|2025-03-18 14:00:00|6000|5996|5970|5968|6000|5996|5956|5954|9628
1742306700000|2025-03-18 14:05:00|5974|5972|5976|5974|5996|5994|5958|5956|13278
1742307000000|2025-03-18 14:10:00|5978|5976|5958|5954|5980|5976|5938|5936|15733
1742307300000|2025-03-18 14:15:00|5970|5956|6030|6024|6032|6026|5970|5954|15547
1742307600000|2025-03-18 14:20:00|6028|6028|6000|5996|6030|6028|5986|5982|9354
1742307900000|2025-03-18 14:25:00|6002|5998|6046|6040|6046|6040|5998|5996|9136
1742308200000|2025-03-18 14:30:00|6044|6042|6082|6078|6092|6090|6040|6036|11446
1742308500000|2025-03-18 14:35:00|6080|6076|6080|6078|6088|6084|6056|6052|10358
1742308800000|2025-03-18 14:40:00|6078|6076|6048|6044|6088|6086|6034|6032|15326
1742309100000|2025-03-18 14:45:00|6046|6040|6052|6048|6058|6054|6030|6028|6641
1742309400000|2025-03-18 14:50:00|6054|6050|6094|6090|6100|6096|6046|6044|11826
1742309700000|2025-03-18 14:55:00|6096|6092|6092|6088|6106|6102|6078|6074|11467
1742310000000|2025-03-18 15:00:00|6090|6086|6020|6016|6092|6088|6008|6006|15761
1742310300000|2025-03-18 15:05:00|6022|6018|6024|6020|6038|6036|6006|6004|11161
1742310600000|2025-03-18 15:10:00|6022|6022|6044|6040|6050|6048|6018|6014|8385
1742310900000|2025-03-18 15:15:00|6046|6042|6056|6052|6060|6056|6034|6030|8571
1742311200000|2025-03-18 15:20:00|6060|6056|6034|6030|6060|6056|6026|6022|7622
1742311500000|2025-03-18 15:25:00|6038|6032|6044|6040|6060|6056|6036|6032|2668
1742311800000|2025-03-18 15:30:00|6042|6038|6042|6038|6058|6056|6036|6034|6529
1742312100000|2025-03-18 15:35:00|6040|6036|6058|6054|6058|6054|6024|6020|6407
1742312400000|2025-03-18 15:40:00|6056|6050|6050|6048|6058|6052|6036|6032|5949
1742312700000|2025-03-18 15:45:00|6052|6050|6054|6050|6064|6060|6052|6050|4174
1742313000000|2025-03-18 15:50:00|6052|6046|6030|6028|6056|6054|6028|6024|7447
1742313300000|2025-03-18 15:55:00|6032|6030|6050|6048|6058|6054|6032|6028|8820
1742313600000|2025-03-18 16:00:00|6052|6050|6052|6050|6058|6056|6046|6044|6942
1742313900000|2025-03-18 16:05:00|6050|6048|6052|6048|6054|6052|6044|6040|7759
1742314200000|2025-03-18 16:10:00|6050|6050|6066|6064|6068|6066|6050|6050|4627
1742314500000|2025-03-18 16:15:00|6068|6066|6056|6052|6070|6068|6052|6050|7147
1742314800000|2025-03-18 16:20:00|6058|6054|6072|6070|6072|6070|6054|6052|9217
1742315100000|2025-03-18 16:25:00|6074|6072|6084|6080|6084|6080|6074|6072|10009
1742371200000|2025-03-19 08:00:00|6102|6092|6104|6100|6110|6106|6068|6058|10446
1742371500000|2025-03-19 08:05:00|6102|6098|6122|6120|6144|6138|6092|6088|5880
1742371800000|2025-03-19 08:10:00|6120|6116|6080|6076|6120|6118|6072|6066|12942
1742372100000|2025-03-19 08:15:00|6078|6074|6102|6098|6104|6100|6064|6060|9427
1742372400000|2025-03-19 08:20:00|6100|6094|6122|6118|6128|6122|6098|6094|7361
1742372700000|2025-03-19 08:25:00|6120|6116|6144|6140|6154|6150|6118|6114|9409
1742373000000|2025-03-19 08:30:00|6150|6144|6170|6168|6176|6170|6148|6144|15760
1742373300000|2025-03-19 08:35:00|6174|6170|6152|6150|6184|6182|6152|6150|11972
1742373600000|2025-03-19 08:40:00|6158|6152|6130|6126|6158|6152|6128|6126|8706
1742373900000|2025-03-19 08:45:00|6132|6128|6128|6124|6142|6138|6118|6114|6768
1742374200000|2025-03-19 08:50:00|6126|6122|6126|6122|6128|6126|6110|6106|2582
1742374500000|2025-03-19 08:55:00|6128|6124|6142|6138|6146|6142|6126|6124|2433
1742374800000|2025-03-19 09:00:00|6136|6134|6150|6146|6154|6150|6134|6130|10561
1742375100000|2025-03-19 09:05:00|6148|6148|6154|6150|6154|6150|6142|6138|2441
1742375400000|2025-03-19 09:10:00|6152|6148|6130|6128|6152|6150|6120|6116|3858
1742375700000|2025-03-19 09:15:00|6134|6124|6132|6128|6134|6130|6124|6122|3090
1742376000000|2025-03-19 09:20:00|6130|6132|6120|6116|6136|6132|6104|6102|4314
1742376300000|2025-03-19 09:25:00|6124|6118|6116|6112|6124|6118|6114|6110|2300
1742376600000|2025-03-19 09:30:00|6118|6114|6116|6112|6132|6130|6114|6112|9940
1742376900000|2025-03-19 09:35:00|6114|6110|6114|6108|6114|6110|6090|6084|8821
1742377200000|2025-03-19 09:40:00|6112|6106|6104|6100|6116|6110|6096|6094|9081
1742377500000|2025-03-19 09:45:00|6102|6098|6100|6098|6108|6106|6096|6092|3463
1742377800000|2025-03-19 09:50:00|6102|6100|6102|6098|6102|6100|6094|6092|2840
1742378100000|2025-03-19 09:55:00|6100|6100|6102|6098|6102|6100|6096|6092|2764
1742378400000|2025-03-19 10:00:00|6104|6102|6106|6102|6106|6102|6092|6090|6254
1742378700000|2025-03-19 10:05:00|6104|6100|6114|6112|6114|6112|6104|6100|2379
1742379000000|2025-03-19 10:10:00|6116|6114|6122|6118|6128|6126|6114|6112|4450
1742379300000|2025-03-19 10:15:00|6120|6116|6128|6124|6136|6132|6106|6104|5220
1742379600000|2025-03-19 10:20:00|6126|6122|6144|6142|6156|6154|6114|6110|8565
1742379900000|2025-03-19 10:25:00|6160|6156|6166|6162|6168|6164|6142|6140|9591
1742380200000|2025-03-19 10:30:00|6164|6158|6184|6180|6186|6182|6154|6152|7517
1742380500000|2025-03-19 10:35:00|6182|6178|6160|6158|6184|6178|6160|6158|5964
1742380800000|2025-03-19 10:40:00|6162|6160|6170|6168|6174|6170|6158|6154|15039
1742381100000|2025-03-19 10:45:00|6174|6170|6178|6174|6182|6178|6164|6162|6203
1742381400000|2025-03-19 10:50:00|6176|6172|6178|6174|6180|6176|6170|6168|4245
1742381700000|2025-03-19 10:55:00|6176|6176|6174|6172|6176|6176|6162|6160|5981
1742382000000|2025-03-19 11:00:00|6178|6174|6170|6168|6178|6174|6158|6156|7237
1742382300000|2025-03-19 11:05:00|6168|6166|6168|6166|6170|6166|6154|6152|4971
1742382600000|2025-03-19 11:10:00|6166|6164|6182|6180|6186|6182|6156|6154|4084
1742382900000|2025-03-19 11:15:00|6190|6186|6198|6196|6200|6198|6188|6184|5774
1742383200000|2025-03-19 11:20:00|6196|6194|6200|6198|6204|6200|6190|6186|4032
1742383500000|2025-03-19 11:25:00|6202|6200|6206|6202|6212|6208|6194|6192|9718
1742383800000|2025-03-19 11:30:00|6204|6200|6200|6196|6206|6202|6196|6192|6675
1742384100000|2025-03-19 11:35:00|6198|6198|6200|6196|6212|6208|6196|6194|17066
1742384400000|2025-03-19 11:40:00|6198|6194|6204|6202|6210|6208|6196|6194|13374
1742384700000|2025-03-19 11:45:00|6202|6200|6220|6218|6226|6222|6200|6198|21240
1742385000000|2025-03-19 11:50:00|6222|6220|6230|6228|6234|6232|6218|6216|7114
1742385300000|2025-03-19 11:55:00|6234|6230|6228|6224|6238|6234|6212|6208|8189
1742385600000|2025-03-19 12:00:00|6222|6218|6194|6190|6222|6218|6190|6188|3699
1742385900000|2025-03-19 12:05:00|6196|6192|6192|6188|6200|6196|6182|6178|3585
1742386200000|2025-03-19 12:10:00|6194|6190|6194|6190|6200|6196|6188|6186|5407
1742386500000|2025-03-19 12:15:00|6192|6192|6166|6164|6200|6198|6166|6164|2670
1742386800000|2025-03-19 12:20:00|6168|6166|6180|6176|6190|6184|6164|6160|998
1742387100000|2025-03-19 12:25:00|6176|6172|6176|6170|6180|6176|6168|6166|1750
1742387400000|2025-03-19 12:30:00|6174|6172|6172|6168|6176|6172|6166|6162|2694
1742387700000|2025-03-19 12:35:00|6176|6170|6162|6160|6176|6170|6158|6156|5913
1742388000000|2025-03-19 12:40:00|6160|6158|6164|6160|6168|6166|6156|6152|2642
1742388300000|2025-03-19 12:45:00|6166|6162|6168|6164|6168|6164|6162|6158|2295
1742388600000|2025-03-19 12:50:00|6166|6166|6186|6182|6186|6182|6166|6166|4165
1742388900000|2025-03-19 12:55:00|6184|6172|6168|6162|6184|6172|6160|6156|1878
1742389200000|2025-03-19 13:00:00|6166|6164|6156|6154|6168|6164|6156|6154|2948
1742389500000|2025-03-19 13:05:00|6158|6152|6164|6162|6172|6168|6156|6152|2384
1742389800000|2025-03-19 13:10:00|6166|6160|6168|6166|6168|6166|6162|6160|1231
1742390100000|2025-03-19 13:15:00|6170|6168|6150|6148|6174|6170|6146|6144|2800
1742390400000|2025-03-19 13:20:00|6148|6146|6130|6128|6156|6152|6130|6126|5571
1742390700000|2025-03-19 13:25:00|6128|6126|6112|6110|6130|6126|6102|6100|10400
1742391000000|2025-03-19 13:30:00|6114|6112|6128|6124|6130|6126|6102|6098|6689
1742391300000|2025-03-19 13:35:00|6130|6126|6114|6110|6132|6128|6100|6096|3136
1742391600000|2025-03-19 13:40:00|6116|6112|6092|6088|6116|6114|6088|6084|4667
1742391900000|2025-03-19 13:45:00|6090|6086|6118|6114|6118|6114|6090|6086|6419
1742392200000|2025-03-19 13:50:00|6116|6110|6142|6138|6144|6140|6112|6110|5193
1742392500000|2025-03-19 13:55:00|6144|6140|6146|6144|6158|6156|6142|6138|5596
1742392800000|2025-03-19 14:00:00|6148|6146|6154|6152|6158|6154|6132|6130|4019
1742393100000|2025-03-19 14:05:00|6148|6146|6154|6150|6160|6156|6148|6146|3974
1742393400000|2025-03-19 14:10:00|6152|6152|6160|6156|6174|6170|6152|6150|4958
1742393700000|2025-03-19 14:15:00|6158|6154|6166|6162|6166|6164|6152|6150|1609
1742394000000|2025-03-19 14:20:00|6164|6160|6180|6176|6188|6184|6160|6156|4572
1742394300000|2025-03-19 14:25:00|6172|6168|6178|6174|6194|6190|6166|6162|7892
1742394600000|2025-03-19 14:30:00|6180|6176|6194|6192|6194|6192|6172|6170|4509
1742394900000|2025-03-19 14:35:00|6196|6194|6190|6186|6198|6194|6180|6178|4069
1742395200000|2025-03-19 14:40:00|6192|6188|6180|6176|6198|6196|6174|6172|3746
1742395500000|2025-03-19 14:45:00|6182|6178|6178|6176|6186|6184|6164|6162|4350
1742395800000|2025-03-19 14:50:00|6172|6170|6196|6192|6204|6200|6170|6168|5545
1742396100000|2025-03-19 14:55:00|6198|6194|6176|6172|6204|6202|6176|6172|7602
1742396400000|2025-03-19 15:00:00|6172|6170|6186|6180|6192|6188|6168|6162|3848
1742396700000|2025-03-19 15:05:00|6184|6182|6198|6194|6204|6200|6182|6178|12076
1742397000000|2025-03-19 15:10:00|6200|6196|6208|6206|6220|6216|6196|6194|10557
1742397300000|2025-03-19 15:15:00|6206|6204|6204|6200|6206|6206|6192|6190|8060
1742397600000|2025-03-19 15:20:00|6206|6202|6252|6248|6252|6248|6204|6200|9364
1742397900000|2025-03-19 15:25:00|6248|6246|6238|6234|6262|6258|6238|6234|11986
1742398200000|2025-03-19 15:30:00|6234|6230|6252|6250|6252|6250|6232|6230|14740
1742398500000|2025-03-19 15:35:00|6250|6248|6248|6246|6258|6256|6244|6242|9172
1742398800000|2025-03-19 15:40:00|6252|6248|6260|6258|6264|6260|6250|6248|6170
1742399100000|2025-03-19 15:45:00|6262|6260|6290|6288|6292|6290|6260|6256|15916
1742399400000|2025-03-19 15:50:00|6292|6290|6274|6270|6296|6294|6270|6266|7828
1742399700000|2025-03-19 15:55:00|6272|6268|6276|6272|6276|6274|6264|6262|9418
1742400000000|2025-03-19 16:00:00|6274|6274|6254|6250|6276|6274|6254|6250|6797
1742400300000|2025-03-19 16:05:00|6252|6248|6292|6290|6294|6292|6250|6248|9360
1742400600000|2025-03-19 16:10:00|6294|6292|6284|6280|6296|6292|6278|6276|9386
1742400900000|2025-03-19 16:15:00|6286|6282|6274|6272|6286|6284|6270|6266|12713
1742401200000|2025-03-19 16:20:00|6272|6270|6284|6282|6286|6282|6272|6268|10321
1742401500000|2025-03-19 16:25:00|6288|6284|6292|6288|6294|6292|6282|6278|6367
1742457600000|2025-03-20 08:00:00|6214|6210|6210|6202|6250|6248|6186|6180|15995
1742457900000|2025-03-20 08:05:00|6202|6194|6206|6200|6224|6218|6192|6188|10584
1742458200000|2025-03-20 08:10:00|6204|6196|6206|6202|6222|6216|6162|6156|11755
1742458500000|2025-03-20 08:15:00|6204|6198|6210|6206|6224|6220|6194|6190|10428
1742458800000|2025-03-20 08:20:00|6208|6208|6230|6226|6234|6230|6208|6206|6225
1742459100000|2025-03-20 08:25:00|6234|6228|6204|6202|6240|6236|6198|6192|5689
1742459400000|2025-03-20 08:30:00|6206|6196|6236|6232|6246|6244|6194|6188|18085
1742459700000|2025-03-20 08:35:00|6234|6230|6218|6212|6246|6242|6212|6206|6891
1742460000000|2025-03-20 08:40:00|6216|6214|6232|6226|6242|6238|6216|6214|11497
1742460300000|2025-03-20 08:45:00|6230|6228|6196|6192|6230|6228|6194|6190|6018
1742460600000|2025-03-20 08:50:00|6194|6194|6172|6170|6194|6194|6148|6144|9423
1742460900000|2025-03-20 08:55:00|6170|6168|6136|6134|6178|6172|6136|6134|6512
1742461200000|2025-03-20 09:00:00|6134|6130|6152|6146|6152|6146|6116|6112|5415
1742461500000|2025-03-20 09:05:00|6156|6148|6142|6140|6168|6164|6142|6140|8265
1742461800000|2025-03-20 09:10:00|6144|6136|6130|6128|6144|6138|6116|6114|7523
1742462100000|2025-03-20 09:15:00|6132|6130|6128|6124|6142|6138|6118|6114|4149
1742462400000|2025-03-20 09:20:00|6126|6126|6120|6118|6134|6132|6118|6116|5726
1742462700000|2025-03-20 09:25:00|6122|6120|6120|6116|6126|6124|6106|6100|5048
1742463000000|2025-03-20 09:30:00|6118|6114|6132|6128|6140|6138|6116|6114|3822
1742463300000|2025-03-20 09:35:00|6134|6130|6142|6138|6148|6144|6126|6122|5021
1742463600000|2025-03-20 09:40:00|6140|6136|6132|6128|6146|6142|6130|6128|2497
1742463900000|2025-03-20 09:45:00|6130|6126|6132|6130|6146|6144|6124|6120|4378
1742464200000|2025-03-20 09:50:00|6134|6128|6130|6128|6148|6146|6126|6124|3526
1742464500000|2025-03-20 09:55:00|6132|6126|6136|6134|6144|6140|6110|6106|8021
1742464800000|2025-03-20 10:00:00|6134|6132|6130|6128|6146|6142|6124|6122|4005
1742465100000|2025-03-20 10:05:00|6132|6130|6098|6096|6142|6140|6098|6094|7553
1742465400000|2025-03-20 10:10:00|6100|6092|6110|6108|6118|6114|6080|6076|7825
1742465700000|2025-03-20 10:15:00|6106|6102|6122|6120|6138|6134|6104|6102|5970
1742466000000|2025-03-20 10:20:00|6124|6116|6120|6116|6124|6120|6094|6092|7863
1742466300000|2025-03-20 10:25:00|6118|6114|6112|6108|6136|6132|6108|6106|6108
1742466600000|2025-03-20 10:30:00|6110|6106|6126|6122|6126|6122|6104|6102|1980
1742466900000|2025-03-20 10:35:00|6128|6124|6118|6114|6130|6126|6112|6108|3255
1742467200000|2025-03-20 10:40:00|6116|6112|6132|6130|6134|6130|6116|6112|2559
1742467500000|2025-03-20 10:45:00|6134|6132|6142|6138|6154|6150|6132|6128|7415
1742467800000|2025-03-20 10:50:00|6140|6140|6150|6146|6160|6156|6140|6138|3958
1742468100000|2025-03-20 10:55:00|6154|6148|6172|6170|6176|6172|6150|6146|7082
1742468400000|2025-03-20 11:00:00|6170|6168|6162|6158|6170|6168|6154|6152|5927
1742468700000|2025-03-20 11:05:00|6160|6156|6162|6158|6174|6170|6158|6154|4164
1742469000000|2025-03-20 11:10:00|6164|6160|6154|6148|6164|6160|6146|6144|6289
1742469300000|2025-03-20 11:15:00|6152|6150|6162|6158|6168|6164|6146|6144|1667
1742469600000|2025-03-20 11:20:00|6160|6156|6162|6160|6168|6164|6154|6150|5846
1742469900000|2025-03-20 11:25:00|6166|6158|6160|6156|6166|6162|6154|6152|1659
1742470200000|2025-03-20 11:30:00|6158|6154|6174|6170|6174|6170|6144|6142|3050
1742470500000|2025-03-20 11:35:00|6172|6168|6170|6166|6180|6176|6168|6166|6133
1742470800000|2025-03-20 11:40:00|6168|6164|6182|6180|6186|6182|6166|6164|3524
1742471100000|2025-03-20 11:45:00|6186|6182|6186|6182|6188|6184|6180|6178|2723
1742471400000|2025-03-20 11:50:00|6184|6178|6190|6186|6190|6186|6180|6178|1300
1742471700000|2025-03-20 11:55:00|6192|6188|6190|6186|6198|6196|6186|6182|4592
1742472000000|2025-03-20 12:00:00|6198|6194|6178|6176|6200|6196|6178|6176|6256
1742472300000|2025-03-20 12:05:00|6176|6174|6176|6172|6182|6178|6172|6170|2749
1742472600000|2025-03-20 12:10:00|6174|6170|6168|6164|6178|6170|6156|6152|3734
1742472900000|2025-03-20 12:15:00|6170|6166|6164|6160|6174|6170|6158|6152|1121
1742473200000|2025-03-20 12:20:00|6160|6158|6148|6144|6160|6158|6146|6142|2592
1742473500000|2025-03-20 12:25:00|6146|6146|6154|6148|6154|6148|6136|6132|5354
1742473800000|2025-03-20 12:30:00|6152|6150|6160|6156|6160|6156|6150|6146|1175
1742474100000|2025-03-20 12:35:00|6158|6158|6176|6174|6176|6174|6156|6152|1523
1742474400000|2025-03-20 12:40:00|6180|6176|6182|6178|6184|6182|6176|6172|796
1742474700000|2025-03-20 12:45:00|6186|6182|6174|6170|6188|6186|6160|6158|4036
1742475000000|2025-03-20 12:50:00|6172|6168|6174|6170|6174|6170|6164|6162|1351
1742475300000|2025-03-20 12:55:00|6178|6174|6178|6174|6184|6180|6178|6174|2003
1742475600000|2025-03-20 13:00:00|6176|6172|6166|6162|6176|6174|6162|6160|2787
1742475900000|2025-03-20 13:05:00|6164|6160|6170|6168|6170|6168|6156|6154|3377
1742476200000|2025-03-20 13:10:00|6166|6164|6166|6162|6172|6168|6162|6158|2246
1742476500000|2025-03-20 13:15:00|6168|6164|6160|6156|6168|6166|6158|6156|1516
1742476800000|2025-03-20 13:20:00|6158|6158|6154|6152|6166|6162|6148|6146|2382
1742477100000|2025-03-20 13:25:00|6156|6150|6158|6154|6166|6160|6156|6150|2961
1742477400000|2025-03-20 13:30:00|6160|6156|6174|6170|6182|6176|6152|6150|6635
1742477700000|2025-03-20 13:35:00|6172|6168|6154|6150|6174|6168|6150|6146|7422
1742478000000|2025-03-20 13:40:00|6152|6152|6164|6160|6166|6162|6142|6138|5530
1742478300000|2025-03-20 13:45:00|6166|6158|6186|6182|6188|6186|6160|6158|7132
1742478600000|2025-03-20 13:50:00|6184|6180|6158|6154|6186|6182|6154|6152|5851
1742478900000|2025-03-20 13:55:00|6154|6150|6154|6152|6158|6154|6146|6144|2653
1742479200000|2025-03-20 14:00:00|6152|6148|6180|6176|6182|6178|6152|6148|4431
1742479500000|2025-03-20 14:05:00|6184|6180|6166|6160|6190|6186|6164|6160|5360
1742479800000|2025-03-20 14:10:00|6164|6162|6168|6164|6172|6168|6152|6150|2247
1742480100000|2025-03-20 14:15:00|6164|6162|6168|6166|6172|6168|6158|6154|2515
1742480400000|2025-03-20 14:20:00|6166|6164|6168|6166|6172|6170|6156|6152|6385
1742480700000|2025-03-20 14:25:00|6166|6164|6182|6178|6184|6178|6164|6162|4008
1742481000000|2025-03-20 14:30:00|6184|6182|6172|6170|6184|6182|6168|6166|4506
1742481300000|2025-03-20 14:35:00|6170|6166|6162|6158|6186|6182|6160|6156|4611
1742481600000|2025-03-20 14:40:00|6160|6156|6178|6174|6178|6174|6150|6146|1532
1742481900000|2025-03-20 14:45:00|6176|6176|6166|6162|6178|6176|6164|6160|1466
1742482200000|2025-03-20 14:50:00|6164|6160|6168|6166|6172|6170|6160|6158|5037
1742482500000|2025-03-20 14:55:00|6166|6164|6180|6174|6190|6186|6164|6160|12638
1742482800000|2025-03-20 15:00:00|6178|6176|6178|6174|6190|6186|6176|6172|5625
1742483100000|2025-03-20 15:05:00|6172|6170|6188|6184|6192|6188|6170|6168|5553
1742483400000|2025-03-20 15:10:00|6186|6182|6168|6166|6188|6184|6164|6160|4062
1742483700000|2025-03-20 15:15:00|6170|6168|6172|6170|6198|6196|6170|6166|3171
1742484000000|2025-03-20 15:20:00|6174|6162|6178|6174|6182|6180|6164|6162|4358
1742484300000|2025-03-20 15:25:00|6176|6172|6168|6166|6180|6178|6164|6162|5367
1742484600000|2025-03-20 15:30:00|6166|6164|6146|6142|6168|6164|6134|6130|7877
1742484900000|2025-03-20 15:35:00|6144|6138|6146|6142|6150|6146|6130|6128|2482
1742485200000|2025-03-20 15:40:00|6148|6144|6160|6158|6174|6172|6148|6144|3876
1742485500000|2025-03-20 15:45:00|6162|6160|6156|6152|6162|6160|6154|6150|1923
1742485800000|2025-03-20 15:50:00|6154|6150|6158|6156|6162|6158|6152|6150|3264
1742486100000|2025-03-20 15:55:00|6160|6154|6156|6152|6160|6156|6150|6148|4611
1742486400000|2025-03-20 16:00:00|6158|6154|6164|6160|6166|6162|6150|6148|7299
1742486700000|2025-03-20 16:05:00|6162|6162|6154|6150|6166|6164|6150|6148|3053
1742487000000|2025-03-20 16:10:00|6152|6148|6158|6156|6158|6156|6140|6138|4779
1742487300000|2025-03-20 16:15:00|6156|6154|6158|6154|6162|6160|6152|6150|6114
1742487600000|2025-03-20 16:20:00|6156|6152|6154|6150|6162|6158|6152|6148|9541
1742487900000|2025-03-20 16:25:00|6152|6148|6152|6148|6164|6160|6150|6148|6621
1742544000000|2025-03-21 08:00:00|6066|6058|6156|6150|6170|6164|6066|6056|13938
1742544300000|2025-03-21 08:05:00|6158|6152|6222|6218|6224|6218|6156|6152|9879
1742544600000|2025-03-21 08:10:00|6218|6216|6200|6194|6222|6216|6176|6170|10482
1742544900000|2025-03-21 08:15:00|6198|6196|6188|6186|6208|6202|6184|6182|6314
1742545200000|2025-03-21 08:20:00|6190|6188|6164|6160|6208|6204|6156|6152|7194
1742545500000|2025-03-21 08:25:00|6160|6156|6138|6134|6188|6184|6130|6124|6967
1742545800000|2025-03-21 08:30:00|6136|6132|6148|6142|6162|6158|6126|6122|7601
1742546100000|2025-03-21 08:35:00|6150|6144|6152|6150|6170|6166|6148|6144|4950
1742546400000|2025-03-21 08:40:00|6154|6148|6152|6148|6168|6164|6148|6146|5012
1742546700000|2025-03-21 08:45:00|6150|6152|6166|6162|6166|6162|6150|6150|3699
1742547000000|2025-03-21 08:50:00|6174|6168|6182|6180|6188|6184|6166|6162|7622
1742547300000|2025-03-21 08:55:00|6186|6182|6202|6198|6208|6202|6186|6182|5245
1742547600000|2025-03-21 09:00:00|6200|6196|6166|6160|6208|6204|6162|6156|5515
1742547900000|2025-03-21 09:05:00|6164|6158|6160|6156|6174|6168|6152|6148|4207
1742548200000|2025-03-21 09:10:00|6164|6158|6166|6162|6168|6164|6148|6144|3180
1742548500000|2025-03-21 09:15:00|6164|6158|6152|6146|6170|6164|6146|6144|4900
1742548800000|2025-03-21 09:20:00|6150|6148|6148|6144|6154|6150|6136|6132|1948
1742549100000|2025-03-21 09:25:00|6146|6142|6144|6140|6152|6148|6136|6132|2407
1742549400000|2025-03-21 09:30:00|6142|6138|6148|6144|6156|6150|6138|6134|3866
1742549700000|2025-03-21 09:35:00|6150|6146|6142|6138|6154|6150|6132|6128|2514
1742550000000|2025-03-21 09:40:00|6144|6140|6158|6154|6162|6158|6144|6140|2628
1742550300000|2025-03-21 09:45:00|6160|6156|6162|6158|6176|6170|6150|6148|4720
1742550600000|2025-03-21 09:50:00|6160|6156|6152|6148|6160|6156|6148|6146|1420
1742550900000|2025-03-21 09:55:00|6150|6146|6150|6146|6158|6156|6144|6140|6798
1742551200000|2025-03-21 10:00:00|6152|6148|6178|6176|6182|6178|6152|6148|2564
1742551500000|2025-03-21 10:05:00|6176|6174|6186|6180|6194|6190|6176|6172|5207
1742551800000|2025-03-21 10:10:00|6184|6182|6202|6196|6202|6198|6178|6176|5507
1742552100000|2025-03-21 10:15:00|6204|6198|6214|6212|6218|6216|6202|6198|11368
1742552400000|2025-03-21 10:20:00|6212|6210|6202|6198|6212|6210|6190|6186|2948
1742552700000|2025-03-21 10:25:00|6200|6196|6212|6208|6212|6208|6198|6196|1108
1742553000000|2025-03-21 10:30:00|6210|6206|6194|6190|6212|6208|6186|6180|4511
1742553300000|2025-03-21 10:35:00|6192|6192|6192|6190|6198|6196|6186|6184|3379
1742553600000|2025-03-21 10:40:00|6194|6188|6192|6188|6200|6196|6186|6182|2033
1742553900000|2025-03-21 10:45:00|6196|6190|6202|6200|6202|6200|6192|6190|9468
1742554200000|2025-03-21 10:50:00|6204|6198|6216|6214|6220|6218|6200|6196|26939
1742554500000|2025-03-21 10:55:00|6214|6210|6180|6176|6214|6210|6176|6172|24668
1742554800000|2025-03-21 11:00:00|6182|6178|6172|6168|6184|6180|6166|6162|7255
1742555100000|2025-03-21 11:05:00|6174|6172|6190|6186|6190|6186|6172|6168|2315
1742555400000|2025-03-21 11:10:00|6192|6188|6188|6184|6192|6188|6182|6178|2748
1742555700000|2025-03-21 11:15:00|6190|6186|6188|6184|6192|6188|6184|6180|3191
1742556000000|2025-03-21 11:20:00|6190|6186|6168|6164|6194|6190|6166|6162|3173
1742556300000|2025-03-21 11:25:00|6166|6160|6184|6180|6192|6188|6164|6160|1561
1742556600000|2025-03-21 11:30:00|6182|6178|6184|6180|6190|6186|6180|6176|1175
1742556900000|2025-03-21 11:35:00|6182|6178|6180|6176|6184|6182|6164|6160|8571
1742557200000|2025-03-21 11:40:00|6182|6170|6176|6172|6182|6176|6172|6170|1568
1742557500000|2025-03-21 11:45:00|6174|6168|6180|6176|6186|6182|6170|6166|1773
1742557800000|2025-03-21 11:50:00|6178|6178|6156|6150|6184|6180|6156|6150|2843
1742558100000|2025-03-21 11:55:00|6154|6148|6160|6154|6164|6160|6146|6144|4252
1742558700000|2025-03-21 12:05:00|6162|6158|6140|6134|6170|6164|6140|6134|5314
1742559000000|2025-03-21 12:10:00|6138|6136|6158|6154|6162|6158|6138|6134|2320
1742559300000|2025-03-21 12:15:00|6160|6156|6148|6144|6160|6156|6146|6142|3666
1742559600000|2025-03-21 12:20:00|6150|6146|6144|6140|6156|6154|6142|6140|2410
1742559900000|2025-03-21 12:25:00|6142|6142|6150|6148|6156|6152|6142|6140|1052
1742560200000|2025-03-21 12:30:00|6156|6150|6156|6150|6156|6152|6148|6144|3010
1742560500000|2025-03-21 12:35:00|6160|6152|6160|6158|6164|6160|6150|6148|2856
1742560800000|2025-03-21 12:40:00|6158|6156|6156|6150|6168|6164|6146|6144|4040
1742561100000|2025-03-21 12:45:00|6154|6152|6154|6150|6160|6158|6152|6148|2295
1742561400000|2025-03-21 12:50:00|6152|6148|6142|6138|6154|6148|6140|6138|1653
1742561700000|2025-03-21 12:55:00|6136|6132|6138|6134|6152|6148|6134|6130|2700
1742562000000|2025-03-21 13:00:00|6136|6132|6114|6112|6136|6132|6098|6092|3257
1742562300000|2025-03-21 13:05:00|6112|6110|6112|6108|6122|6118|6102|6098|781
1742562600000|2025-03-21 13:10:00|6114|6110|6104|6100|6120|6116|6104|6100|1105
1742562900000|2025-03-21 13:15:00|6106|6102|6094|6090|6106|6104|6090|6086|2779
1742563200000|2025-03-21 13:20:00|6090|6092|6104|6100|6112|6106|6088|6086|3906
1742563500000|2025-03-21 13:25:00|6106|6102|6110|6108|6112|6108|6102|6100|2629
1742563800000|2025-03-21 13:30:00|6112|6110|6130|6126|6132|6128|6112|6108|4392
1742564100000|2025-03-21 13:35:00|6128|6124|6138|6134|6148|6144|6128|6124|3892
1742564400000|2025-03-21 13:40:00|6136|6132|6146|6140|6158|6156|6134|6130|5170
1742564700000|2025-03-21 13:45:00|6144|6142|6128|6124|6156|6152|6126|6122|2176
1742565000000|2025-03-21 13:50:00|6126|6122|6144|6140|6146|6142|6122|6118|3346
1742565300000|2025-03-21 13:55:00|6146|6138|6142|6140|6156|6152|6142|6138|2899
1742565600000|2025-03-21 14:00:00|6144|6142|6144|6140|6150|6148|6134|6132|1971
1742565900000|2025-03-21 14:05:00|6148|6142|6134|6130|6150|6148|6128|6124|5255
1742566200000|2025-03-21 14:10:00|6132|6126|6138|6136|6140|6136|6126|6122|3005
1742566500000|2025-03-21 14:15:00|6132|6134|6146|6140|6154|6150|6126|6122|3513
1742566800000|2025-03-21 14:20:00|6144|6142|6146|6144|6158|6154|6136|6134|3248
1742567100000|2025-03-21 14:25:00|6140|6142|6124|6120|6146|6142|6122|6120|1254
1742567400000|2025-03-21 14:30:00|6122|6118|6142|6138|6146|6144|6116|6112|2506
1742567700000|2025-03-21 14:35:00|6138|6134|6134|6132|6146|6142|6132|6130|3247
1742568000000|2025-03-21 14:40:00|6132|6128|6146|6142|6148|6144|6130|6126|2615
1742568300000|2025-03-21 14:45:00|6148|6144|6136|6132|6154|6150|6136|6132|3298
1742568600000|2025-03-21 14:50:00|6134|6128|6136|6132|6136|6132|6122|6120|5132
1742568900000|2025-03-21 14:55:00|6138|6134|6150|6146|6152|6150|6136|6132|3820
1742569200000|2025-03-21 15:00:00|6148|6148|6164|6160|6170|6168|6142|6140|5964
1742569500000|2025-03-21 15:05:00|6162|6162|6160|6156|6166|6162|6156|6152|3776
1742569800000|2025-03-21 15:10:00|6164|6160|6154|6152|6166|6164|6152|6148|4439
1742570100000|2025-03-21 15:15:00|6158|6154|6170|6166|6174|6170|6154|6150|4997
1742570400000|2025-03-21 15:20:00|6172|6168|6150|6146|6172|6168|6146|6142|3593
1742570700000|2025-03-21 15:25:00|6152|6148|6152|6148|6158|6152|6146|6142|2327
1742571000000|2025-03-21 15:30:00|6150|6150|6156|6152|6168|6166|6150|6146|3714
1742571300000|2025-03-21 15:35:00|6154|6150|6154|6150|6156|6152|6150|6146|1945
1742571600000|2025-03-21 15:40:00|6152|6148|6146|6142|6152|6150|6138|6134|3070
1742571900000|2025-03-21 15:45:00|6144|6144|6132|6130|6146|6144|6132|6130|975
1742572200000|2025-03-21 15:50:00|6130|6128|6134|6128|6138|6136|6116|6112|5087
1742572500000|2025-03-21 15:55:00|6136|6130|6120|6114|6142|6140|6114|6110|4140
1742572800000|2025-03-21 16:00:00|6122|6116|6136|6132|6144|6140|6120|6116|10368
1742573100000|2025-03-21 16:05:00|6132|6128|6130|6126|6136|6132|6116|6114|4856
1742573400000|2025-03-21 16:10:00|6126|6122|6144|6142|6148|6146|6126|6122|2557
1742573700000|2025-03-21 16:15:00|6142|6140|6140|6136|6146|6144|6138|6136|1589
1742574000000|2025-03-21 16:20:00|6142|6138|6158|6154|6158|6154|6136|6134|3174
1742574300000|2025-03-21 16:25:00|6156|6156|6156|6152|6174|6170|6156|6152|6275
1742803200000|2025-03-24 08:00:00|6216|6210|6266|6264|6270|6266|6216|6210|10233
1742803500000|2025-03-24 08:05:00|6268|6260|6234|6230|6272|6270|6234|6228|6953
1742803800000|2025-03-24 08:10:00|6232|6222|6190|6186|6238|6234|6190|6186|7515
1742804100000|2025-03-24 08:15:00|6198|6192|6174|6170|6208|6202|6168|6164|10404
1742804400000|2025-03-24 08:20:00|6172|6168|6200|6198|6202|6200|6170|6164|5020
1742804700000|2025-03-24 08:25:00|6198|6196|6182|6178|6200|6196|6180|6178|9263
1742805000000|2025-03-24 08:30:00|6178|6176|6142|6140|6184|6180|6142|6140|7903
1742805300000|2025-03-24 08:35:00|6146|6142|6148|6144|6164|6160|6144|6142|2953
1742805600000|2025-03-24 08:40:00|6150|6146|6150|6146|6184|6178|6148|6144|6955
1742805900000|2025-03-24 08:45:00|6156|6148|6182|6178|6184|6178|6156|6148|3917
1742806200000|2025-03-24 08:50:00|6180|6176|6192|6188|6196|6194|6180|6176|5228
1742806500000|2025-03-24 08:55:00|6190|6186|6198|6194|6198|6194|6184|6182|3675
1742806800000|2025-03-24 09:00:00|6194|6192|6160|6156|6194|6192|6160|6156|4310
1742807100000|2025-03-24 09:05:00|6164|6160|6164|6160|6186|6180|6160|6158|833
1742807400000|2025-03-24 09:10:00|6170|6164|6198|6194|6200|6194|6168|6164|2739
1742807700000|2025-03-24 09:15:00|6196|6192|6208|6204|6212|6208|6190|6184|4725
1742808000000|2025-03-24 09:20:00|6206|6206|6194|6190|6210|6206|6192|6190|1407
1742808300000|2025-03-24 09:25:00|6196|6192|6186|6182|6204|6200|6184|6182|2678
1742808600000|2025-03-24 09:30:00|6188|6184|6178|6174|6202|6196|6176|6172|1684
1742808900000|2025-03-24 09:35:00|6180|6176|6184|6180|6192|6188|6178|6174|1585
1742809200000|2025-03-24 09:40:00|6182|6178|6168|6164|6182|6178|6162|6160|3733
1742809500000|2025-03-24 09:45:00|6170|6166|6178|6174|6184|6180|6170|6166|2493
1742809800000|2025-03-24 09:50:00|6176|6172|6176|6170|6178|6174|6164|6160|3286
1742810100000|2025-03-24 09:55:00|6174|6168|6168|6164|6176|6172|6168|6164|4944
1742810400000|2025-03-24 10:00:00|6166|6162|6164|6160|6168|6166|6158|6154|1885
1742810700000|2025-03-24 10:05:00|6162|6158|6174|6172|6176|6172|6162|6158|1796
1742811000000|2025-03-24 10:10:00|6172|6170|6174|6170|6180|6176|6172|6170|8381
1742811300000|2025-03-24 10:15:00|6172|6172|6194|6190|6196|6194|6170|6166|6367
1742811600000|2025-03-24 10:20:00|6192|6188|6194|6190|6196|6194|6186|6182|2424
1742811900000|2025-03-24 10:25:00|6196|6192|6196|6192|6198|6194|6188|6184|1796
1742812200000|2025-03-24 10:30:00|6198|6194|6198|6196|6206|6202|6194|6192|3606
1742812500000|2025-03-24 10:35:00|6200|6198|6220|6214|6220|6216|6200|6196|3423
1742812800000|2025-03-24 10:40:00|6218|6212|6216|6214|6218|6214|6208|6204|3357
1742813100000|2025-03-24 10:45:00|6218|6216|6226|6224|6230|6228|6216|6212|3365
1742813400000|2025-03-24 10:50:00|6224|6222|6226|6224|6232|6228|6222|6220|4724
1742813700000|2025-03-24 10:55:00|6230|6226|6234|6230|6234|6230|6226|6222|15985
1742814000000|2025-03-24 11:00:00|6232|6232|6214|6212|6232|6232|6214|6212|4651
1742814300000|2025-03-24 11:05:00|6220|6216|6218|6214|6226|6220|6216|6214|5581
1742814600000|2025-03-24 11:10:00|6216|6216|6218|6214|6220|6216|6216|6214|1835
1742814900000|2025-03-24 11:15:00|6216|6210|6198|6194|6218|6214|6196|6192|3278
1742815200000|2025-03-24 11:20:00|6196|6192|6198|6194|6208|6204|6194|6190|5892
1742815500000|2025-03-24 11:25:00|6200|6196|6198|6194|6202|6198|6194|6192|3237
1742815800000|2025-03-24 11:30:00|6196|6196|6184|6180|6196|6196|6180|6176|3539
1742816100000|2025-03-24 11:35:00|6182|6176|6184|6182|6186|6184|6178|6174|2010
1742816400000|2025-03-24 11:40:00|6182|6180|6178|6176|6186|6182|6176|6172|1509
1742816700000|2025-03-24 11:45:00|6176|6174|6174|6170|6178|6174|6166|6162|5607
1742817000000|2025-03-24 11:50:00|6172|6172|6172|6168|6172|6172|6164|6160|2460
1742817300000|2025-03-24 11:55:00|6170|6164|6158|6156|6172|6166|6158|6154|4201
1742817600000|2025-03-24 12:00:00|6160|6152|6168|6162|6168|6164|6156|6152|2957
1742817900000|2025-03-24 12:05:00|6170|6164|6166|6162|6174|6170|6166|6162|1826
1742818200000|2025-03-24 12:10:00|6164|6160|6158|6156|6164|6162|6158|6154|2184
1742818500000|2025-03-24 12:15:00|6160|6154|6146|6142|6160|6156|6144|6142|3882
1742818800000|2025-03-24 12:20:00|6144|6140|6152|6148|6154|6150|6144|6140|1280
1742819100000|2025-03-24 12:25:00|6150|6150|6140|6138|6152|6150|6140|6138|3232
1742819400000|2025-03-24 12:30:00|6138|6136|6124|6120|6138|6136|6116|6114|3322
1742819700000|2025-03-24 12:35:00|6126|6118|6106|6102|6126|6118|6106|6102|2400
1742820000000|2025-03-24 12:40:00|6104|6100|6100|6098|6114|6112|6100|6098|6240
1742820300000|2025-03-24 12:45:00|6098|6096|6112|6108|6114|6110|6094|6092|10987
1742820600000|2025-03-24 12:50:00|6114|6110|6106|6102|6116|6112|6104|6100|2172
1742820900000|2025-03-24 12:55:00|6104|6100|6094|6090|6104|6100|6090|6088|2860
1742821200000|2025-03-24 13:00:00|6096|6092|6100|6098|6100|6098|6090|6086|2793
1742821500000|2025-03-24 13:05:00|6104|6100|6098|6094|6104|6102|6096|6092|1948
1742821800000|2025-03-24 13:10:00|6104|6096|6076|6074|6108|6104|6070|6068|1505
1742822100000|2025-03-24 13:15:00|6082|6076|6078|6074|6086|6082|6072|6068|2717
1742822400000|2025-03-24 13:20:00|6076|6076|6096|6092|6096|6092|6076|6072|1913
1742822700000|2025-03-24 13:25:00|6094|6088|6084|6082|6094|6090|6082|6080|2459
1742823000000|2025-03-24 13:30:00|6086|6086|6154|6150|6156|6150|6086|6084|7719
1742823300000|2025-03-24 13:35:00|6156|6152|6130|6126|6156|6152|6124|6122|4374
1742823600000|2025-03-24 13:40:00|6128|6124|6116|6114|6140|6136|6116|6114|5273
1742823900000|2025-03-24 13:45:00|6120|6116|6114|6110|6130|6128|6112|6108|5844
1742824200000|2025-03-24 13:50:00|6116|6112|6112|6108|6122|6120|6110|6108|5467
1742824500000|2025-03-24 13:55:00|6110|6102|6112|6108|6116|6112|6094|6092|3420
1742824800000|2025-03-24 14:00:00|6114|6110|6106|6104|6116|6114|6100|6094|3723
1742825100000|2025-03-24 14:05:00|6110|6106|6102|6098|6124|6120|6100|6096|3157
1742825400000|2025-03-24 14:10:00|6100|6096|6090|6088|6108|6106|6088|6086|2450
1742825700000|2025-03-24 14:15:00|6094|6090|6118|6114|6118|6114|6094|6090|2069
1742826000000|2025-03-24 14:20:00|6116|6116|6130|6126|6132|6130|6114|6110|5973
1742826300000|2025-03-24 14:25:00|6128|6124|6118|6116|6128|6124|6116|6114|881
1742826600000|2025-03-24 14:30:00|6120|6114|6100|6094|6120|6114|6094|6090|2937
1742826900000|2025-03-24 14:35:00|6098|6096|6102|6098|6108|6104|6094|6090|3106
1742827200000|2025-03-24 14:40:00|6104|6100|6100|6094|6104|6100|6094|6092|1538
1742827500000|2025-03-24 14:45:00|6098|6092|6102|6098|6102|6098|6086|6084|3978
1742827800000|2025-03-24 14:50:00|6100|6096|6080|6078|6100|6096|6076|6074|8553
1742828100000|2025-03-24 14:55:00|6078|6076|6078|6074|6086|6082|6070|6068|8096
1742828400000|2025-03-24 15:00:00|6076|6076|6088|6086|6098|6094|6076|6074|6435
1742828700000|2025-03-24 15:05:00|6090|6088|6084|6082|6096|6094|6068|6064|3462
1742829000000|2025-03-24 15:10:00|6088|6080|6078|6074|6088|6082|6068|6066|3599
1742829300000|2025-03-24 15:15:00|6080|6076|6110|6108|6112|6108|6080|6076|2410
1742829600000|2025-03-24 15:20:00|6114|6110|6096|6094|6114|6110|6096|6094|3156
1742829900000|2025-03-24 15:25:00|6098|6096|6088|6086|6100|6096|6080|6076|2997
1742830200000|2025-03-24 15:30:00|6086|6082|6084|6082|6088|6086|6084|6080|1863
1742830500000|2025-03-24 15:35:00|6086|6084|6078|6076|6094|6092|6072|6068|5599
1742830800000|2025-03-24 15:40:00|6076|6074|6068|6066|6080|6078|6066|6064|5630
1742831100000|2025-03-24 15:45:00|6070|6064|6054|6052|6070|6066|6054|6052|2688
1742831400000|2025-03-24 15:50:00|6056|6054|6058|6054|6060|6058|6054|6052|1333
1742831700000|2025-03-24 15:55:00|6056|6056|6056|6054|6060|6058|6054|6050|3784
1742832000000|2025-03-24 16:00:00|6058|6056|6070|6066|6070|6068|6058|6054|4943
1742832300000|2025-03-24 16:05:00|6072|6068|6068|6064|6072|6068|6062|6058|2929
1742832600000|2025-03-24 16:10:00|6066|6060|6052|6050|6068|6060|6050|6048|2944
1742832900000|2025-03-24 16:15:00|6054|6052|6056|6054|6062|6060|6052|6052|2141
1742833200000|2025-03-24 16:20:00|6058|6056|6080|6078|6080|6078|6058|6056|1347
1742833500000|2025-03-24 16:25:00|6078|6076|6072|6068|6080|6078|6064|6062|8684
1742889600000|2025-03-25 08:00:00|5990|5986|5940|5934|6006|5996|5810|5804|29264
1742889900000|2025-03-25 08:05:00|5942|5936|5888|5880|5966|5958|5886|5880|13716
1742890200000|2025-03-25 08:10:00|5884|5876|5894|5890|5898|5894|5860|5854|12329
1742890500000|2025-03-25 08:15:00|5890|5886|5824|5820|5892|5886|5820|5814|20536
1742890800000|2025-03-25 08:20:00|5826|5824|5862|5858|5862|5858|5778|5774|38423
1742891100000|2025-03-25 08:25:00|5864|5856|5890|5884|5900|5898|5848|5844|15896
1742891400000|2025-03-25 08:30:00|5888|5880|5940|5934|5942|5936|5884|5880|11316
1742891700000|2025-03-25 08:35:00|5938|5932|5926|5924|5950|5946|5926|5924|9968
1742892000000|2025-03-25 08:40:00|5924|5918|5936|5932|5936|5932|5906|5902|8343
1742892300000|2025-03-25 08:45:00|5934|5934|5962|5958|5964|5962|5930|5926|8219
1742892600000|2025-03-25 08:50:00|5964|5960|5994|5990|6006|6000|5964|5960|5200
1742892900000|2025-03-25 08:55:00|5992|5992|5970|5966|5996|5992|5968|5966|8807
1742893200000|2025-03-25 09:00:00|5966|5968|5956|5952|5972|5968|5954|5950|4038
1742893500000|2025-03-25 09:05:00|5958|5954|5958|5954|5962|5958|5950|5946|2338
1742893800000|2025-03-25 09:10:00|5962|5956|5946|5942|5962|5958|5940|5936|6699
1742894100000|2025-03-25 09:15:00|5950|5946|5966|5962|5966|5962|5950|5946|2477
1742894400000|2025-03-25 09:20:00|5964|5958|5974|5970|5976|5970|5950|5948|3251
1742894700000|2025-03-25 09:25:00|5976|5972|5970|5966|5976|5972|5962|5960|2023
1742895000000|2025-03-25 09:30:00|5974|5970|5994|5990|6000|5996|5974|5970|2549
1742895300000|2025-03-25 09:35:00|5996|5992|5994|5992|6008|6004|5992|5988|3422
1742895600000|2025-03-25 09:40:00|5996|5994|5992|5988|6002|5998|5988|5982|3780
1742895900000|2025-03-25 09:45:00|5990|5990|6008|6004|6018|6014|5990|5988|5117
1742896200000|2025-03-25 09:50:00|6010|6002|6024|6020|6028|6022|6004|6002|1904
1742896500000|2025-03-25 09:55:00|6026|6018|6014|6012|6026|6022|6014|6010|1268
1742896800000|2025-03-25 10:00:00|6016|6010|6016|6012|6018|6014|6008|6002|2620
1742897100000|2025-03-25 10:05:00|6018|6014|6006|6004|6020|6018|6004|6002|1602
1742897400000|2025-03-25 10:10:00|6004|6002|6002|5998|6010|6004|5996|5992|2571
1742897700000|2025-03-25 10:15:00|6004|6000|5996|5992|6010|6008|5996|5992|2736
1742898000000|2025-03-25 10:20:00|5998|5994|5992|5988|5998|5996|5988|5984|2431
1742898300000|2025-03-25 10:25:00|5990|5986|5978|5974|5994|5990|5978|5974|3634
1742898600000|2025-03-25 10:30:00|5980|5976|5972|5968|5986|5982|5950|5946|9103
1742898900000|2025-03-25 10:35:00|5970|5960|5948|5942|5972|5962|5948|5942|2896
1742899200000|2025-03-25 10:40:00|5946|5944|5948|5944|5950|5948|5922|5918|7114
1742899500000|2025-03-25 10:45:00|5946|5942|5948|5944|5954|5950|5944|5940|2811
1742899800000|2025-03-25 10:50:00|5952|5946|5930|5928|5952|5948|5930|5928|4676
1742900100000|2025-03-25 10:55:00|5928|5926|5942|5940|5944|5942|5928|5924|3011
1742900400000|2025-03-25 11:00:00|5948|5944|5962|5960|5962|5960|5948|5944|5161
1742900700000|2025-03-25 11:05:00|5960|5958|5944|5940|5960|5960|5944|5940|6375
1742901000000|2025-03-25 11:10:00|5948|5944|5952|5948|5958|5954|5942|5938|5541
1742901300000|2025-03-25 11:15:00|5958|5950|5968|5966|5972|5968|5956|5950|1299
1742901600000|2025-03-25 11:20:00|5964|5964|5962|5958|5970|5966|5962|5958|2215
1742901900000|2025-03-25 11:25:00|5960|5952|5956|5954|5964|5960|5948|5946|3511
1742902200000|2025-03-25 11:30:00|5958|5950|5956|5952|5958|5956|5954|5950|1080
1742902500000|2025-03-25 11:35:00|5958|5954|5980|5978|5980|5978|5958|5952|2391
1742902800000|2025-03-25 11:40:00|5982|5980|5988|5984|5990|5986|5978|5974|3060
1742903100000|2025-03-25 11:45:00|5986|5982|5998|5994|6002|6000|5986|5982|5149
1742903400000|2025-03-25 11:50:00|5996|5996|5978|5974|5996|5996|5978|5974|3041
1742903700000|2025-03-25 11:55:00|5980|5976|5990|5986|5996|5992|5980|5974|1399
1742904000000|2025-03-25 12:00:00|5992|5982|5988|5986|5994|5990|5986|5982|1449
1742904300000|2025-03-25 12:05:00|5990|5988|5992|5988|6000|5998|5990|5988|1973
1742904600000|2025-03-25 12:10:00|5994|5990|6004|6000|6004|6000|5992|5988|2652
1742904900000|2025-03-25 12:15:00|6002|5998|6012|6006|6012|6008|6002|5998|1850
1742905200000|2025-03-25 12:20:00|6010|6000|5988|5984|6010|6000|5988|5984|1576
1742905500000|2025-03-25 12:25:00|5986|5982|5992|5986|5992|5990|5982|5980|2168
1742905800000|2025-03-25 12:30:00|5996|5988|5998|5996|6002|6000|5994|5986|3567
1742906100000|2025-03-25 12:35:00|6000|5994|5998|5994|6006|6004|5996|5994|1031
1742906400000|2025-03-25 12:40:00|5996|5996|5996|5992|5996|5996|5992|5988|758
1742906700000|2025-03-25 12:45:00|6000|5994|6004|6000|6004|6000|5998|5994|1488
1742907000000|2025-03-25 12:50:00|6002|5998|5978|5974|6004|6000|5972|5970|10573
1742907300000|2025-03-25 12:55:00|5976|5976|5974|5970|5980|5976|5974|5970|2665
1742907600000|2025-03-25 13:00:00|5970|5972|5970|5968|5974|5972|5960|5956|4195
1742907900000|2025-03-25 13:05:00|5972|5970|5966|5962|5972|5970|5956|5952|5928
1742908200000|2025-03-25 13:10:00|5970|5966|5954|5950|5970|5966|5952|5950|3522
1742908500000|2025-03-25 13:15:00|5948|5946|5948|5942|5956|5954|5944|5942|6262
1742908800000|2025-03-25 13:20:00|5946|5944|5936|5932|5952|5948|5936|5932|4362
1742909100000|2025-03-25 13:25:00|5934|5930|5970|5966|5972|5970|5934|5930|8764
1742909400000|2025-03-25 13:30:00|5972|5968|5982|5978|5982|5978|5966|5964|2739
1742909700000|2025-03-25 13:35:00|5980|5976|5966|5964|5990|5986|5964|5960|5858
1742910000000|2025-03-25 13:40:00|5964|5962|5962|5960|5974|5970|5960|5956|2488
1742910300000|2025-03-25 13:45:00|5960|5958|5912|5910|5964|5962|5912|5910|9343
1742910600000|2025-03-25 13:50:00|5910|5906|5924|5920|5924|5920|5904|5902|4298
1742910900000|2025-03-25 13:55:00|5920|5922|5912|5906|5928|5924|5904|5902|5583
1742911200000|2025-03-25 14:00:00|5910|5908|5902|5898|5916|5912|5884|5880|6937
1742911500000|2025-03-25 14:05:00|5900|5896|5914|5910|5922|5916|5900|5896|4619
1742911800000|2025-03-25 14:10:00|5912|5908|5910|5906|5922|5918|5904|5902|1900
1742912100000|2025-03-25 14:15:00|5912|5908|5894|5890|5914|5912|5888|5886|4583
1742912400000|2025-03-25 14:20:00|5892|5888|5898|5894|5898|5896|5882|5880|7954
1742912700000|2025-03-25 14:25:00|5896|5896|5894|5892|5912|5910|5894|5892|5436
1742913000000|2025-03-25 14:30:00|5902|5898|5916|5912|5916|5914|5902|5898|2795
1742913300000|2025-03-25 14:35:00|5914|5910|5898|5894|5918|5916|5898|5894|1989
1742913600000|2025-03-25 14:40:00|5900|5896|5912|5910|5916|5914|5886|5884|7464
1742913900000|2025-03-25 14:45:00|5914|5912|5894|5892|5916|5914|5894|5892|7884
1742914200000|2025-03-25 14:50:00|5892|5890|5872|5868|5894|5892|5872|5868|4602
1742914500000|2025-03-25 14:55:00|5874|5870|5912|5910|5912|5910|5874|5870|6444
1742914800000|2025-03-25 15:00:00|5914|5912|5942|5938|5944|5940|5914|5912|7883
1742915100000|2025-03-25 15:05:00|5944|5940|5928|5924|5948|5946|5928|5924|2841
1742915400000|2025-03-25 15:10:00|5926|5926|5932|5930|5936|5934|5918|5914|3175
1742915700000|2025-03-25 15:15:00|5934|5932|5946|5942|5948|5946|5934|5932|674
1742916000000|2025-03-25 15:20:00|5948|5944|5934|5930|5948|5946|5928|5926|4941
1742916300000|2025-03-25 15:25:00|5932|5928|5928|5924|5934|5932|5924|5920|4110
1742916600000|2025-03-25 15:30:00|5942|5926|5924|5920|5944|5942|5924|5920|2720
1742916900000|2025-03-25 15:35:00|5922|5918|5902|5900|5930|5926|5902|5898|3001
1742917200000|2025-03-25 15:40:00|5904|5902|5898|5896|5906|5902|5890|5886|5017
1742917500000|2025-03-25 15:45:00|5894|5894|5910|5908|5916|5912|5894|5892|7260
1742917800000|2025-03-25 15:50:00|5908|5906|5912|5908|5914|5910|5906|5904|1109
1742918100000|2025-03-25 15:55:00|5916|5910|5920|5916|5928|5926|5914|5908|3611
1742918400000|2025-03-25 16:00:00|5922|5918|5908|5904|5926|5922|5904|5900|7835
1742918700000|2025-03-25 16:05:00|5906|5906|5926|5924|5926|5924|5906|5902|2150
1742919000000|2025-03-25 16:10:00|5928|5926|5930|5928|5938|5936|5928|5926|3854
1742919300000|2025-03-25 16:15:00|5932|5930|5934|5930|5942|5938|5932|5928|9817
1742919600000|2025-03-25 16:20:00|5932|5932|5924|5922|5932|5932|5916|5914|7885
1742919900000|2025-03-25 16:25:00|5926|5920|5924|5920|5928|5926|5916|5914|5527
1742976000000|2025-03-26 08:00:00|6036|6030|6050|6046|6050|6046|6008|6000|10236
1742976300000|2025-03-26 08:05:00|6048|6044|6048|6042|6060|6056|6030|6024|8331
1742976600000|2025-03-26 08:10:00|6050|6046|6116|6110|6126|6120|6036|6032|11334
1742976900000|2025-03-26 08:15:00|6114|6112|6088|6082|6132|6126|6082|6078|7139
1742977200000|2025-03-26 08:20:00|6086|6084|6134|6130|6146|6140|6082|6080|9902
1742977500000|2025-03-26 08:25:00|6136|6134|6138|6134|6158|6154|6132|6128|7793
1742977800000|2025-03-26 08:30:00|6140|6132|6158|6154|6160|6156|6128|6126|8073
1742978100000|2025-03-26 08:35:00|6156|6152|6132|6128|6160|6156|6132|6128|10619
1742978400000|2025-03-26 08:40:00|6130|6126|6142|6138|6160|6158|6130|6126|5562
1742978700000|2025-03-26 08:45:00|6134|6130|6082|6076|6136|6132|6080|6076|6187
1742979000000|2025-03-26 08:50:00|6080|6072|6098|6092|6102|6096|6076|6072|5107
1742979300000|2025-03-26 08:55:00|6100|6094|6134|6130|6136|6132|6098|6092|8722
1742979600000|2025-03-26 09:00:00|6132|6128|6138|6136|6158|6154|6124|6122|10608
1742979900000|2025-03-26 09:05:00|6136|6134|6158|6154|6172|6168|6134|6130|17338
1742980200000|2025-03-26 09:10:00|6160|6150|6162|6158|6164|6160|6138|6136|4791
1742980500000|2025-03-26 09:15:00|6160|6160|6158|6154|6168|6166|6152|6148|6259
1742980800000|2025-03-26 09:20:00|6156|6152|6158|6152|6166|6162|6154|6152|2954
1742981100000|2025-03-26 09:25:00|6156|6154|6156|6150|6164|6160|6144|6140|7444
1742981400000|2025-03-26 09:30:00|6158|6152|6188|6186|6192|6188|6158|6152|6506
1742981700000|2025-03-26 09:35:00|6190|6184|6182|6178|6198|6196|6164|6162|9646
1742982000000|2025-03-26 09:40:00|6180|6176|6166|6164|6186|6182|6162|6158|11940
1742982300000|2025-03-26 09:45:00|6168|6166|6190|6188|6194|6190|6152|6148|16831
1742982600000|2025-03-26 09:50:00|6192|6186|6204|6200|6210|6206|6188|6184|12592
1742982900000|2025-03-26 09:55:00|6206|6202|6176|6172|6206|6202|6176|6172|6512
1742983200000|2025-03-26 10:00:00|6174|6170|6174|6168|6184|6180|6168|6162|5855
1742983500000|2025-03-26 10:05:00|6176|6170|6186|6182|6186|6182|6164|6162|4670
1742983800000|2025-03-26 10:10:00|6184|6180|6192|6188|6196|6190|6176|6174|5294
1742984100000|2025-03-26 10:15:00|6190|6186|6186|6184|6194|6190|6180|6178|7987
1742984400000|2025-03-26 10:20:00|6184|6182|6182|6178|6188|6182|6176|6174|3811
1742984700000|2025-03-26 10:25:00|6176|6180|6160|6156|6178|6180|6156|6154|12589
1742985000000|2025-03-26 10:30:00|6158|6154|6174|6170|6178|6176|6158|6154|3294
1742985300000|2025-03-26 10:35:00|6172|6172|6178|6174|6188|6186|6172|6168|5145
1742985600000|2025-03-26 10:40:00|6180|6176|6168|6164|6182|6178|6166|6164|1870
1742985900000|2025-03-26 10:45:00|6170|6166|6156|6152|6170|6168|6156|6152|2979
1742986200000|2025-03-26 10:50:00|6154|6150|6158|6154|6170|6168|6150|6146|3936
1742986500000|2025-03-26 10:55:00|6156|6156|6148|6146|6156|6156|6144|6142|4664
1742986800000|2025-03-26 11:00:00|6150|6148|6134|6132|6150|6148|6126|6122|3729
1742987100000|2025-03-26 11:05:00|6138|6134|6144|6140|6146|6144|6136|6132|1521
1742987400000|2025-03-26 11:10:00|6148|6142|6160|6156|6168|6162|6148|6142|5382
1742987700000|2025-03-26 11:15:00|6162|6158|6196|6194|6200|6196|6162|6158|5360
1742988000000|2025-03-26 11:20:00|6198|6192|6198|6194|6204|6202|6196|6192|6782
1742988300000|2025-03-26 11:25:00|6202|6198|6192|6188|6202|6200|6192|6188|1456
1742988600000|2025-03-26 11:30:00|6194|6190|6210|6206|6210|6206|6192|6190|4061
1742988900000|2025-03-26 11:35:00|6212|6208|6202|6198|6214|6210|6200|6196|6953
1742989200000|2025-03-26 11:40:00|6206|6200|6212|6208|6212|6208|6200|6198|11090
1742989500000|2025-03-26 11:45:00|6214|6210|6220|6216|6230|6226|6212|6208|6459
1742989800000|2025-03-26 11:50:00|6222|6218|6216|6210|6228|6224|6212|6208|5656
1742990100000|2025-03-26 11:55:00|6214|6212|6216|6212|6218|6214|6204|6200|1507
1742990400000|2025-03-26 12:00:00|6218|6206|6214|6210|6228|6224|6210|6206|3682
1742990700000|2025-03-26 12:05:00|6218|6214|6214|6210|6234|6230|6214|6210|4371
1742991000000|2025-03-26 12:10:00|6212|6208|6216|6212|6218|6212|6206|6204|3452
1742991300000|2025-03-26 12:15:00|6218|6214|6220|6216|6222|6218|6212|6210|3141
1742991600000|2025-03-26 12:20:00|6218|6218|6230|6226|6230|6226|6212|6210|4118
1742991900000|2025-03-26 12:25:00|6228|6224|6212|6208|6228|6224|6208|6206|5877
1742992200000|2025-03-26 12:30:00|6210|6206|6210|6206|6212|6208|6198|6194|2151
1742992500000|2025-03-26 12:35:00|6212|6204|6184|6182|6214|6208|6184|6182|4310
1742992800000|2025-03-26 12:40:00|6188|6184|6158|6156|6188|6184|6156|6152|7723
1742993100000|2025-03-26 12:45:00|6160|6158|6172|6170|6176|6172|6156|6154|5602
1742993400000|2025-03-26 12:50:00|6174|6172|6148|6144|6178|6174|6136|6132|11156
1742993700000|2025-03-26 12:55:00|6146|6142|6116|6114|6148|6144|6114|6110|8463
1742994000000|2025-03-26 13:00:00|6114|6112|6106|6104|6136|6132|6098|6096|9027
1742994300000|2025-03-26 13:05:00|6108|6102|6132|6128|6132|6128|6100|6098|7004
1742994600000|2025-03-26 13:10:00|6128|6126|6098|6094|6128|6126|6096|6092|5981
1742994900000|2025-03-26 13:15:00|6096|6088|6064|6060|6096|6088|6064|6060|7326
1742995200000|2025-03-26 13:20:00|6066|6062|6038|6036|6068|6066|6036|6034|4051
1742995500000|2025-03-26 13:25:00|6042|6038|6000|5996|6042|6040|5998|5994|10460
1742995800000|2025-03-26 13:30:00|6002|5998|5994|5990|6010|6006|5982|5980|12495
1742996100000|2025-03-26 13:35:00|5996|5992|6028|6024|6028|6026|5984|5980|13498
1742996400000|2025-03-26 13:40:00|6020|6016|6018|6016|6048|6042|6018|6014|9138
1742996700000|2025-03-26 13:45:00|6020|6014|6010|6006|6046|6042|6008|6004|11693
1742997000000|2025-03-26 13:50:00|6006|6004|5934|5930|6008|6004|5934|5930|20915
1742997300000|2025-03-26 13:55:00|5882|5876|5926|5922|5938|5934|5864|5860|23969
1742997600000|2025-03-26 14:00:00|5920|5924|5954|5950|5962|5956|5912|5910|18536
1742997900000|2025-03-26 14:05:00|5956|5954|5964|5960|5988|5984|5954|5952|15493
1742998200000|2025-03-26 14:10:00|5962|5958|6002|6000|6010|6006|5962|5958|5401
1742998500000|2025-03-26 14:15:00|6006|6002|6016|6012|6032|6028|6004|6002|12510
1742998800000|2025-03-26 14:20:00|6014|6006|6006|6002|6020|6016|6000|5998|9829
1742999100000|2025-03-26 14:25:00|6004|6004|6008|6006|6020|6018|5998|5996|7172
1742999400000|2025-03-26 14:30:00|6010|6008|6026|6022|6028|6024|5998|5996|6830
1742999700000|2025-03-26 14:35:00|6030|6024|6024|6022|6032|6028|6016|6012|7449
1743000000000|2025-03-26 14:40:00|6022|6020|6036|6034|6038|6034|6014|6012|7626
1743000300000|2025-03-26 14:45:00|6038|6036|6068|6064|6068|6064|6038|6036|7897
1743000600000|2025-03-26 14:50:00|6070|6066|6086|6084|6098|6094|6058|6056|15003
1743000900000|2025-03-26 14:55:00|6088|6086|6100|6096|6102|6100|6076|6074|10514
1743001200000|2025-03-26 15:00:00|6102|6098|6082|6078|6104|6102|6074|6072|6682
1743001500000|2025-03-26 15:05:00|6084|6080|6100|6096|6100|6098|6084|6080|5429
1743001800000|2025-03-26 15:10:00|6104|6098|6098|6096|6106|6102|6090|6086|5587
1743002100000|2025-03-26 15:15:00|6100|6098|6104|6100|6104|6100|6082|6080|6046
1743002400000|2025-03-26 15:20:00|6102|6098|6110|6108|6126|6124|6100|6098|16058
1743002700000|2025-03-26 15:25:00|6108|6104|6118|6116|6122|6118|6090|6088|9338
1743003000000|2025-03-26 15:30:00|6120|6118|6104|6102|6122|6118|6104|6102|5602
1743003300000|2025-03-26 15:35:00|6108|6098|6124|6120|6124|6120|6100|6098|4776
1743003600000|2025-03-26 15:40:00|6122|6122|6130|6126|6132|6130|6120|6116|4526
1743003900000|2025-03-26 15:45:00|6128|6122|6102|6100|6128|6124|6100|6098|6786
1743004200000|2025-03-26 15:50:00|6104|6098|6096|6094|6114|6112|6094|6090|7891
1743004500000|2025-03-26 15:55:00|6098|6078|6072|6068|6098|6080|6002|5998|26212
1743004800000|2025-03-26 16:00:00|6074|6070|6056|6054|6078|6074|6042|6040|8521
1743005100000|2025-03-26 16:05:00|6054|6052|6058|6054|6082|6078|6052|6050|8808
1743005400000|2025-03-26 16:10:00|6060|6056|6060|6058|6072|6068|6056|6054|7861
1743005700000|2025-03-26 16:15:00|6062|6060|6058|6054|6070|6066|6050|6046|9878
1743006000000|2025-03-26 16:20:00|6060|6056|6060|6056|6060|6056|6054|6050|4627
1743006300000|2025-03-26 16:25:00|6058|6058|6066|6064|6072|6070|6052|6050|15307
1743062400000|2025-03-27 08:00:00|5896|5888|5888|5884|5910|5906|5826|5820|23288
1743062700000|2025-03-27 08:05:00|5892|5888|5914|5912|5940|5934|5892|5888|19364
1743063000000|2025-03-27 08:10:00|5916|5910|5910|5904|5940|5934|5894|5890|24404
1743063300000|2025-03-27 08:15:00|5908|5906|5922|5918|5922|5918|5896|5894|11963
1743063600000|2025-03-27 08:20:00|5924|5920|5928|5926|5928|5926|5908|5904|15477
1743063900000|2025-03-27 08:25:00|5932|5924|5920|5916|5952|5948|5918|5916|14037
1743064200000|2025-03-27 08:30:00|5926|5922|5908|5904|5940|5934|5904|5900|18812
1743064500000|2025-03-27 08:35:00|5906|5902|5908|5904|5910|5906|5898|5894|9206
1743064800000|2025-03-27 08:40:00|5906|5902|5898|5896|5910|5908|5890|5886|11587
1743065100000|2025-03-27 08:45:00|5896|5894|5900|5896|5900|5896|5884|5880|12523
1743065400000|2025-03-27 08:50:00|5902|5898|5880|5874|5902|5900|5872|5868|21001
1743065700000|2025-03-27 08:55:00|5882|5876|5894|5890|5896|5894|5874|5872|8143
1743066000000|2025-03-27 09:00:00|5896|5892|5896|5894|5900|5896|5888|5884|4781
1743066300000|2025-03-27 09:05:00|5898|5896|5882|5876|5900|5898|5878|5874|12335
1743066600000|2025-03-27 09:10:00|5880|5878|5858|5854|5884|5880|5858|5854|6775
1743066900000|2025-03-27 09:15:00|5856|5852|5854|5850|5864|5860|5850|5846|7885
1743067200000|2025-03-27 09:20:00|5850|5846|5838|5836|5850|5848|5832|5830|13855
1743067500000|2025-03-27 09:25:00|5840|5832|5864|5860|5872|5868|5840|5832|14392
1743067800000|2025-03-27 09:30:00|5862|5858|5866|5864|5866|5864|5850|5844|5221
1743068100000|2025-03-27 09:35:00|5870|5866|5854|5848|5870|5868|5848|5846|4653
1743068400000|2025-03-27 09:40:00|5852|5846|5844|5842|5852|5848|5844|5840|4481
1743068700000|2025-03-27 09:45:00|5842|5840|5876|5872|5878|5876|5840|5838|6762
1743069000000|2025-03-27 09:50:00|5874|5870|5878|5874|5884|5882|5874|5870|7506
1743069300000|2025-03-27 09:55:00|5880|5876|5876|5872|5884|5880|5874|5872|3785
1743069600000|2025-03-27 10:00:00|5878|5874|5882|5878|5888|5886|5874|5870|3005
1743069900000|2025-03-27 10:05:00|5880|5880|5914|5910|5914|5910|5880|5876|5593
1743070200000|2025-03-27 10:10:00|5912|5908|5900|5898|5918|5914|5900|5898|4233
1743070500000|2025-03-27 10:15:00|5902|5896|5904|5902|5914|5910|5898|5896|6632
1743070800000|2025-03-27 10:20:00|5906|5904|5908|5904|5910|5906|5896|5894|3674
1743071100000|2025-03-27 10:25:00|5906|5902|5902|5898|5910|5908|5902|5898|2549
1743071400000|2025-03-27 10:30:00|5904|5900|5916|5914|5916|5914|5904|5900|4997
1743071700000|2025-03-27 10:35:00|5918|5916|5912|5910|5918|5916|5910|5908|4580
1743072000000|2025-03-27 10:40:00|5910|5908|5900|5898|5912|5908|5900|5898|3078
1743072300000|2025-03-27 10:45:00|5902|5896|5896|5892|5904|5898|5894|5892|3287
1743072600000|2025-03-27 10:50:00|5894|5894|5886|5884|5898|5894|5884|5880|4864
1743072900000|2025-03-27 10:55:00|5888|5882|5890|5886|5894|5888|5878|5874|5928
1743073200000|2025-03-27 11:00:00|5888|5884|5888|5886|5892|5888|5880|5878|1250
1743073500000|2025-03-27 11:05:00|5886|5884|5886|5882|5894|5890|5882|5880|2526
1743073800000|2025-03-27 11:10:00|5884|5880|5872|5868|5884|5880|5868|5866|2253
1743074100000|2025-03-27 11:15:00|5870|5870|5870|5868|5874|5870|5864|5860|5344
1743074400000|2025-03-27 11:20:00|5872|5870|5870|5866|5876|5872|5862|5860|4003
1743074700000|2025-03-27 11:25:00|5868|5864|5852|5848|5870|5866|5850|5848|3699
1743075000000|2025-03-27 11:30:00|5858|5850|5854|5852|5868|5864|5854|5850|6701
1743075300000|2025-03-27 11:35:00|5856|5850|5848|5844|5856|5850|5844|5842|5423
1743075600000|2025-03-27 11:40:00|5852|5846|5836|5834|5852|5848|5834|5832|6549
1743075900000|2025-03-27 11:45:00|5838|5836|5844|5840|5844|5840|5836|5832|2229
1743076200000|2025-03-27 11:50:00|5842|5838|5844|5842|5848|5846|5842|5838|1923
1743076500000|2025-03-27 11:55:00|5842|5840|5832|5828|5844|5840|5830|5828|6231
1743076800000|2025-03-27 12:00:00|5836|5832|5830|5826|5838|5836|5828|5826|6201
1743077100000|2025-03-27 12:05:00|5828|5824|5814|5810|5830|5828|5812|5810|8181
1743077400000|2025-03-27 12:10:00|5812|5812|5808|5806|5816|5814|5808|5804|8290
1743077700000|2025-03-27 12:15:00|5806|5804|5812|5808|5820|5818|5800|5796|10414
1743078000000|2025-03-27 12:20:00|5810|5810|5790|5788|5810|5810|5790|5788|11079
1743078300000|2025-03-27 12:25:00|5792|5786|5780|5776|5794|5792|5774|5772|6268
1743078600000|2025-03-27 12:30:00|5782|5778|5790|5786|5796|5794|5780|5776|7886
1743078900000|2025-03-27 12:35:00|5792|5788|5788|5784|5802|5800|5784|5780|5116
1743079200000|2025-03-27 12:40:00|5792|5786|5768|5764|5792|5788|5766|5762|11375
1743079500000|2025-03-27 12:45:00|5780|5778|5772|5770|5804|5802|5764|5760|15170
1743079800000|2025-03-27 12:50:00|5774|5768|5776|5772|5784|5780|5762|5760|6946
1743080100000|2025-03-27 12:55:00|5772|5774|5760|5758|5772|5774|5758|5756|9995
1743080400000|2025-03-27 13:00:00|5762|5760|5758|5756|5774|5772|5758|5754|13718
1743080700000|2025-03-27 13:05:00|5760|5758|5730|5728|5762|5758|5726|5724|18432
1743081000000|2025-03-27 13:10:00|5732|5732|5736|5734|5746|5742|5722|5720|10768
1743081300000|2025-03-27 13:15:00|5738|5736|5742|5740|5742|5740|5734|5730|6320
1743081600000|2025-03-27 13:20:00|5748|5744|5750|5748|5758|5754|5742|5738|9589
1743081900000|2025-03-27 13:25:00|5752|5746|5740|5736|5752|5750|5738|5734|8833
1743082200000|2025-03-27 13:30:00|5734|5730|5728|5724|5744|5740|5726|5722|13480
1743082500000|2025-03-27 13:35:00|5726|5722|5688|5684|5730|5728|5684|5682|18294
1743082800000|2025-03-27 13:40:00|5686|5682|5702|5698|5706|5704|5676|5672|22567
1743083100000|2025-03-27 13:45:00|5704|5700|5716|5714|5750|5748|5700|5696|21641
1743083400000|2025-03-27 13:50:00|5718|5712|5730|5726|5738|5734|5708|5704|16558
1743083700000|2025-03-27 13:55:00|5732|5728|5764|5760|5780|5776|5716|5714|18872
1743084000000|2025-03-27 14:00:00|5766|5762|5730|5726|5770|5766|5722|5720|11089
1743084300000|2025-03-27 14:05:00|5734|5730|5792|5786|5796|5790|5734|5730|14078
1743084600000|2025-03-27 14:10:00|5794|5788|5792|5788|5810|5806|5786|5784|20856
1743084900000|2025-03-27 14:15:00|5798|5794|5796|5792|5808|5804|5796|5792|8801
1743085200000|2025-03-27 14:20:00|5794|5788|5800|5794|5800|5796|5786|5782|5663
1743085500000|2025-03-27 14:25:00|5798|5796|5808|5804|5808|5804|5794|5790|7837
1743085800000|2025-03-27 14:30:00|5806|5802|5830|5826|5832|5828|5804|5800|5211
1743086100000|2025-03-27 14:35:00|5828|5828|5848|5844|5848|5844|5826|5824|10556
1743086400000|2025-03-27 14:40:00|5850|5846|5836|5834|5856|5854|5834|5830|10180
1743086700000|2025-03-27 14:45:00|5834|5832|5832|5828|5838|5834|5830|5828|6435
1743087000000|2025-03-27 14:50:00|5830|5822|5818|5814|5830|5822|5814|5810|7169
1743087300000|2025-03-27 14:55:00|5824|5820|5822|5818|5826|5822|5816|5812|4895
1743087600000|2025-03-27 15:00:00|5824|5820|5818|5816|5830|5828|5814|5810|17755
1743087900000|2025-03-27 15:05:00|5816|5814|5800|5796|5820|5816|5796|5794|5932
1743088200000|2025-03-27 15:10:00|5802|5798|5800|5796|5808|5806|5792|5788|9195
1743088500000|2025-03-27 15:15:00|5802|5798|5808|5806|5812|5808|5794|5790|10975
1743088800000|2025-03-27 15:20:00|5810|5808|5792|5788|5810|5808|5786|5782|2896
1743089100000|2025-03-27 15:25:00|5796|5792|5786|5784|5796|5794|5780|5778|6099
1743089400000|2025-03-27 15:30:00|5788|5786|5776|5774|5788|5786|5774|5772|6677
1743089700000|2025-03-27 15:35:00|5774|5772|5760|5756|5780|5776|5754|5752|9056
1743090000000|2025-03-27 15:40:00|5758|5758|5764|5760|5774|5770|5758|5754|3976
1743090300000|2025-03-27 15:45:00|5762|5758|5746|5744|5764|5760|5746|5742|1379
1743090600000|2025-03-27 15:50:00|5748|5746|5752|5748|5758|5754|5746|5746|5446
1743090900000|2025-03-27 15:55:00|5746|5744|5752|5748|5754|5750|5744|5740|6336
1743091200000|2025-03-27 16:00:00|5754|5750|5734|5732|5758|5756|5734|5732|12342
1743091500000|2025-03-27 16:05:00|5736|5736|5756|5752|5760|5758|5736|5736|8025
1743091800000|2025-03-27 16:10:00|5758|5754|5746|5744|5758|5754|5744|5742|9002
1743092100000|2025-03-27 16:15:00|5744|5742|5760|5756|5760|5758|5742|5740|5911
1743092400000|2025-03-27 16:20:00|5758|5758|5762|5760|5764|5762|5752|5750|7013
1743092700000|2025-03-27 16:25:00|5760|5758|5758|5754|5778|5776|5758|5754|15911
1743148800000|2025-03-28 08:00:00|5756|5680|5688|5686|5756|5716|5674|5668|16543
1743149100000|2025-03-28 08:05:00|5690|5692|5652|5646|5708|5702|5614|5606|37626
1743149400000|2025-03-28 08:10:00|5648|5648|5588|5582|5650|5648|5576|5572|22068
1743149700000|2025-03-28 08:15:00|5590|5584|5642|5638|5662|5656|5582|5578|11698
1743150000000|2025-03-28 08:20:00|5646|5640|5644|5638|5648|5646|5628|5626|9315
1743150300000|2025-03-28 08:25:00|5642|5640|5630|5626|5654|5648|5630|5626|8550
1743150600000|2025-03-28 08:30:00|5632|5628|5622|5616|5634|5628|5610|5604|5017
1743150900000|2025-03-28 08:35:00|5620|5618|5648|5644|5648|5644|5620|5618|5038
1743151200000|2025-03-28 08:40:00|5646|5642|5684|5680|5686|5682|5640|5636|6519
1743151500000|2025-03-28 08:45:00|5686|5682|5694|5690|5694|5692|5664|5660|9580
1743151800000|2025-03-28 08:50:00|5698|5692|5712|5708|5716|5712|5692|5688|6279
1743152100000|2025-03-28 08:55:00|5714|5706|5736|5732|5752|5746|5708|5704|12033
1743152400000|2025-03-28 09:00:00|5738|5734|5734|5728|5742|5740|5714|5712|6254
1743152700000|2025-03-28 09:05:00|5740|5730|5706|5702|5744|5740|5706|5702|4399
1743153000000|2025-03-28 09:10:00|5704|5698|5708|5702|5714|5710|5698|5696|6119
1743153300000|2025-03-28 09:15:00|5706|5696|5692|5688|5708|5702|5690|5686|3107
1743153600000|2025-03-28 09:20:00|5694|5690|5678|5676|5696|5694|5676|5672|1335
1743153900000|2025-03-28 09:25:00|5680|5674|5690|5688|5690|5688|5674|5672|5957
1743154200000|2025-03-28 09:30:00|5696|5686|5686|5682|5696|5692|5672|5670|5893
1743154500000|2025-03-28 09:35:00|5690|5684|5674|5670|5696|5692|5674|5670|4013
1743154800000|2025-03-28 09:40:00|5676|5672|5666|5662|5684|5680|5666|5662|1833
1743155100000|2025-03-28 09:45:00|5668|5664|5648|5642|5670|5666|5640|5638|7685
1743155400000|2025-03-28 09:50:00|5646|5644|5646|5644|5654|5650|5636|5632|9347
1743155700000|2025-03-28 09:55:00|5648|5640|5652|5648|5658|5654|5640|5634|4338
1743156000000|2025-03-28 10:00:00|5650|5650|5666|5664|5670|5666|5650|5648|2690
1743156300000|2025-03-28 10:05:00|5670|5666|5666|5662|5672|5668|5658|5654|3197
1743156600000|2025-03-28 10:10:00|5664|5660|5670|5668|5674|5670|5658|5656|4664
1743156900000|2025-03-28 10:15:00|5672|5670|5682|5678|5684|5680|5666|5662|6853
1743157200000|2025-03-28 10:20:00|5686|5680|5682|5678|5688|5684|5678|5674|4379
1743157500000|2025-03-28 10:25:00|5680|5676|5664|5660|5682|5678|5656|5654|4265
1743157800000|2025-03-28 10:30:00|5668|5664|5670|5666|5672|5668|5658|5656|2881
1743158100000|2025-03-28 10:35:00|5668|5664|5662|5658|5674|5672|5654|5652|7728
1743158400000|2025-03-28 10:40:00|5664|5660|5646|5642|5664|5660|5646|5642|3240
1743158700000|2025-03-28 10:45:00|5644|5638|5656|5652|5666|5662|5618|5614|9365
1743159000000|2025-03-28 10:50:00|5658|5654|5648|5644|5658|5656|5642|5638|4846
1743159300000|2025-03-28 10:55:00|5650|5646|5646|5642|5658|5656|5644|5640|2181
1743159600000|2025-03-28 11:00:00|5648|5644|5634|5630|5648|5646|5632|5628|4771
1743159900000|2025-03-28 11:05:00|5636|5632|5632|5628|5646|5642|5632|5626|924
1743160200000|2025-03-28 11:10:00|5636|5630|5640|5636|5652|5648|5636|5628|5670
1743160500000|2025-03-28 11:15:00|5636|5638|5636|5634|5638|5638|5634|5630|1609
1743160800000|2025-03-28 11:20:00|5634|5632|5622|5620|5634|5632|5620|5616|3230
1743161100000|2025-03-28 11:25:00|5620|5618|5618|5614|5622|5620|5616|5614|4354
1743161400000|2025-03-28 11:30:00|5616|5616|5622|5618|5622|5618|5612|5608|1667
1743161700000|2025-03-28 11:35:00|5620|5616|5626|5622|5626|5624|5614|5612|2609
1743162000000|2025-03-28 11:40:00|5628|5624|5640|5638|5642|5640|5626|5624|5798
1743162300000|2025-03-28 11:45:00|5642|5640|5634|5630|5644|5642|5634|5630|4108
1743162600000|2025-03-28 11:50:00|5632|5632|5620|5618|5632|5632|5614|5610|2419
1743162900000|2025-03-28 11:55:00|5622|5620|5630|5626|5630|5628|5622|5620|4043
1743163200000|2025-03-28 12:00:00|5626|5622|5632|5628|5636|5632|5624|5622|4855
1743163500000|2025-03-28 12:05:00|5630|5626|5622|5618|5632|5630|5620|5618|5027
1743163800000|2025-03-28 12:10:00|5620|5620|5622|5620|5630|5626|5614|5612|3672
1743164100000|2025-03-28 12:15:00|5624|5618|5636|5632|5636|5632|5620|5618|4146
1743164400000|2025-03-28 12:20:00|5634|5634|5620|5616|5640|5638|5618|5616|3499
1743164700000|2025-03-28 12:25:00|5616|5612|5626|5622|5642|5638|5616|5612|9720
1743165000000|2025-03-28 12:30:00|5622|5620|5606|5602|5632|5626|5598|5594|11741
1743165300000|2025-03-28 12:35:00|5604|5600|5584|5582|5606|5602|5582|5580|13435
1743165600000|2025-03-28 12:40:00|5582|5580|5578|5574|5592|5590|5578|5574|10782
1743165900000|2025-03-28 12:45:00|5576|5570|5572|5568|5576|5574|5562|5560|16472
1743166200000|2025-03-28 12:50:00|5570|5570|5576|5574|5586|5584|5568|5564|11649
1743166500000|2025-03-28 12:55:00|5578|5572|5558|5554|5592|5588|5558|5554|19588
1743166800000|2025-03-28 13:00:00|5556|5552|5534|5532|5556|5554|5530|5528|16413
1743167100000|2025-03-28 13:05:00|5536|5528|5604|5600|5610|5606|5530|5528|18399
1743167400000|2025-03-28 13:10:00|5602|5598|5614|5610|5618|5614|5598|5594|9667
1743167700000|2025-03-28 13:15:00|5616|5612|5604|5600|5622|5618|5602|5600|6080
1743168000000|2025-03-28 13:20:00|5606|5602|5586|5580|5608|5604|5586|5580|11015
1743168300000|2025-03-28 13:25:00|5584|5582|5572|5568|5590|5588|5566|5564|7084
1743168600000|2025-03-28 13:30:00|5570|5566|5562|5558|5572|5570|5556|5552|13066
1743168900000|2025-03-28 13:35:00|5560|5556|5606|5602|5610|5606|5548|5544|12619
1743169200000|2025-03-28 13:40:00|5604|5600|5584|5580|5622|5618|5578|5574|14501
1743169500000|2025-03-28 13:45:00|5586|5582|5596|5592|5612|5608|5586|5582|11527
1743169800000|2025-03-28 13:50:00|5594|5590|5562|5558|5598|5594|5548|5546|14700
1743170100000|2025-03-28 13:55:00|5564|5560|5562|5560|5564|5562|5550|5548|5193
1743170400000|2025-03-28 14:00:00|5558|5556|5570|5566|5594|5590|5558|5556|10240
1743170700000|2025-03-28 14:05:00|5576|5572|5522|5518|5578|5574|5510|5506|14728
1743171000000|2025-03-28 14:10:00|5520|5520|5516|5514|5530|5528|5492|5488|22272
1743171300000|2025-03-28 14:15:00|5518|5512|5512|5510|5532|5530|5504|5502|18070
1743171600000|2025-03-28 14:20:00|5518|5512|5554|5550|5554|5550|5518|5512|8535
1743171900000|2025-03-28 14:25:00|5552|5548|5556|5552|5558|5556|5538|5536|10390
1743172200000|2025-03-28 14:30:00|5560|5554|5518|5516|5564|5562|5514|5510|10368
1743172500000|2025-03-28 14:35:00|5520|5518|5506|5500|5526|5522|5496|5492|13893
1743172800000|2025-03-28 14:40:00|5504|5502|5518|5514|5518|5514|5488|5486|15830
1743173100000|2025-03-28 14:45:00|5516|5512|5472|5470|5518|5514|5470|5466|9673
1743173400000|2025-03-28 14:50:00|5474|5474|5438|5434|5484|5482|5434|5432|23439
1743173700000|2025-03-28 14:55:00|5436|5436|5412|5408|5436|5436|5394|5390|24702
1743174000000|2025-03-28 15:00:00|5410|5406|5412|5410|5418|5416|5402|5398|13438
1743174300000|2025-03-28 15:05:00|5414|5412|5420|5416|5442|5438|5414|5410|8667
1743174600000|2025-03-28 15:10:00|5422|5418|5458|5456|5468|5464|5420|5418|24431
1743174900000|2025-03-28 15:15:00|5462|5458|5472|5468|5478|5476|5446|5440|17725
1743175200000|2025-03-28 15:20:00|5474|5470|5502|5498|5502|5498|5472|5468|9711
1743175500000|2025-03-28 15:25:00|5500|5496|5536|5534|5538|5536|5500|5496|7725
1743175800000|2025-03-28 15:30:00|5534|5532|5506|5502|5538|5534|5506|5502|9837
1743176100000|2025-03-28 15:35:00|5504|5504|5504|5500|5508|5504|5496|5492|14235
1743176400000|2025-03-28 15:40:00|5502|5498|5498|5494|5524|5520|5496|5492|12716
1743176700000|2025-03-28 15:45:00|5500|5496|5496|5492|5500|5496|5482|5480|6191
1743177000000|2025-03-28 15:50:00|5500|5494|5518|5514|5530|5526|5500|5494|6798
1743177300000|2025-03-28 15:55:00|5520|5516|5490|5488|5520|5516|5490|5486|8496
1743177600000|2025-03-28 16:00:00|5488|5486|5482|5480|5504|5502|5482|5480|6439
1743177900000|2025-03-28 16:05:00|5488|5484|5504|5500|5514|5510|5488|5484|6658
1743178200000|2025-03-28 16:10:00|5506|5502|5496|5494|5514|5510|5496|5494|10325
1743178500000|2025-03-28 16:15:00|5502|5498|5474|5470|5502|5498|5474|5470|10958
1743178800000|2025-03-28 16:20:00|5472|5472|5472|5470|5480|5478|5470|5466|11625
1743179100000|2025-03-28 16:25:00|5474|5472|5482|5478|5492|5488|5474|5472|12287
1743404400000|2025-03-31 07:00:00|5406|5394|5364|5360|5420|5414|5330|5324|12778
1743404700000|2025-03-31 07:05:00|5366|5358|5384|5378|5412|5406|5364|5356|15807
1743405000000|2025-03-31 07:10:00|5380|5374|5388|5382|5414|5408|5374|5370|16179
1743405300000|2025-03-31 07:15:00|5386|5384|5388|5386|5392|5388|5356|5350|10037
1743405600000|2025-03-31 07:20:00|5386|5382|5374|5370|5394|5390|5366|5362|3799
1743405900000|2025-03-31 07:25:00|5378|5374|5390|5388|5398|5394|5366|5364|6316
1743406200000|2025-03-31 07:30:00|5396|5392|5362|5356|5396|5392|5354|5350|6014
1743406500000|2025-03-31 07:35:00|5364|5358|5364|5360|5390|5386|5362|5358|10956
1743406800000|2025-03-31 07:40:00|5360|5354|5388|5384|5396|5392|5358|5354|11302
1743407100000|2025-03-31 07:45:00|5390|5386|5382|5378|5396|5394|5378|5376|5384
1743407400000|2025-03-31 07:50:00|5386|5384|5394|5392|5400|5396|5382|5380|6430
1743407700000|2025-03-31 07:55:00|5392|5390|5398|5394|5412|5408|5388|5384|9548
1743408000000|2025-03-31 08:00:00|5400|5396|5384|5380|5410|5408|5384|5380|6229
1743408300000|2025-03-31 08:05:00|5382|5378|5370|5368|5386|5382|5366|5362|5771
1743408600000|2025-03-31 08:10:00|5372|5364|5368|5364|5378|5374|5362|5358|4301
1743408900000|2025-03-31 08:15:00|5370|5366|5386|5382|5388|5384|5364|5360|7477
1743409200000|2025-03-31 08:20:00|5384|5380|5358|5354|5386|5382|5358|5354|2339
1743409500000|2025-03-31 08:25:00|5356|5356|5368|5364|5372|5366|5354|5352|3374
1743409800000|2025-03-31 08:30:00|5372|5368|5368|5364|5380|5376|5366|5362|3996
1743410100000|2025-03-31 08:35:00|5370|5366|5354|5352|5370|5366|5336|5334|4821
1743410400000|2025-03-31 08:40:00|5352|5350|5352|5350|5354|5352|5340|5336|6201
1743410700000|2025-03-31 08:45:00|5354|5348|5348|5344|5360|5356|5342|5338|12417
1743411000000|2025-03-31 08:50:00|5346|5346|5350|5346|5358|5356|5342|5340|6437
1743411300000|2025-03-31 08:55:00|5354|5352|5330|5326|5354|5352|5328|5324|7148
1743411600000|2025-03-31 09:00:00|5328|5324|5320|5316|5328|5324|5298|5294|19142
1743411900000|2025-03-31 09:05:00|5318|5318|5334|5328|5334|5332|5318|5314|8920
1743412200000|2025-03-31 09:10:00|5332|5326|5340|5336|5342|5340|5326|5322|9199
1743412500000|2025-03-31 09:15:00|5342|5338|5344|5340|5370|5368|5342|5336|10971
1743412800000|2025-03-31 09:20:00|5342|5342|5348|5342|5348|5344|5332|5330|2349
1743413100000|2025-03-31 09:25:00|5346|5340|5338|5334|5350|5346|5338|5334|4494
1743413400000|2025-03-31 09:30:00|5340|5336|5326|5322|5342|5340|5324|5320|8021
1743413700000|2025-03-31 09:35:00|5328|5324|5308|5306|5328|5324|5304|5302|5655
1743414000000|2025-03-31 09:40:00|5306|5304|5294|5292|5310|5308|5294|5290|5631
1743414300000|2025-03-31 09:45:00|5296|5294|5288|5286|5298|5296|5280|5278|8264
1743414600000|2025-03-31 09:50:00|5290|5284|5260|5258|5294|5290|5260|5256|15698
1743414900000|2025-03-31 09:55:00|5264|5260|5258|5256|5268|5264|5244|5240|15877
1743415200000|2025-03-31 10:00:00|5260|5258|5248|5246|5272|5268|5248|5244|8470
1743415500000|2025-03-31 10:05:00|5250|5248|5252|5250|5256|5254|5246|5242|6239
1743415800000|2025-03-31 10:10:00|5250|5248|5266|5264|5268|5266|5250|5246|10602
1743416100000|2025-03-31 10:15:00|5268|5266|5252|5248|5270|5266|5246|5244|10282
1743416400000|2025-03-31 10:20:00|5254|5250|5266|5262|5272|5270|5252|5248|16009
1743416700000|2025-03-31 10:25:00|5270|5266|5288|5282|5288|5286|5266|5262|5900
1743417000000|2025-03-31 10:30:00|5286|5284|5280|5274|5288|5284|5272|5270|4608
1743417300000|2025-03-31 10:35:00|5278|5276|5278|5274|5280|5278|5270|5266|5049
1743417600000|2025-03-31 10:40:00|5276|5272|5274|5272|5278|5274|5260|5256|7858
1743417900000|2025-03-31 10:45:00|5276|5270|5286|5284|5294|5292|5272|5270|7491
1743418200000|2025-03-31 10:50:00|5288|5286|5278|5274|5294|5292|5274|5270|8466
1743418500000|2025-03-31 10:55:00|5276|5276|5274|5270|5278|5276|5270|5264|7332
1743418800000|2025-03-31 11:00:00|5272|5268|5268|5266|5276|5272|5266|5262|2807
1743419100000|2025-03-31 11:05:00|5266|5264|5272|5270|5272|5270|5256|5254|5288
1743419400000|2025-03-31 11:10:00|5274|5272|5280|5276|5282|5280|5272|5268|11734
1743419700000|2025-03-31 11:15:00|5278|5274|5288|5284|5296|5292|5272|5266|11128
1743420000000|2025-03-31 11:20:00|5286|5282|5278|5274|5292|5288|5276|5272|10209
1743420300000|2025-03-31 11:25:00|5276|5272|5278|5274|5280|5276|5272|5268|4781
1743420600000|2025-03-31 11:30:00|5280|5276|5268|5264|5280|5278|5264|5260|3302
1743420900000|2025-03-31 11:35:00|5270|5266|5282|5278|5282|5280|5270|5266|6166
1743421200000|2025-03-31 11:40:00|5280|5280|5284|5282|5286|5284|5278|5276|2923
1743421500000|2025-03-31 11:45:00|5282|5280|5276|5272|5290|5288|5274|5268|12524
1743421800000|2025-03-31 11:50:00|5278|5274|5264|5262|5280|5278|5262|5260|8545
1743422100000|2025-03-31 11:55:00|5266|5264|5262|5260|5270|5268|5262|5258|5017
1743422400000|2025-03-31 12:00:00|5260|5258|5266|5262|5272|5270|5260|5256|4604
1743422700000|2025-03-31 12:05:00|5268|5264|5268|5266|5282|5278|5264|5260|4451
1743423000000|2025-03-31 12:10:00|5266|5264|5262|5260|5268|5266|5258|5254|7721
1743423300000|2025-03-31 12:15:00|5260|5258|5248|5246|5260|5258|5246|5242|8769
1743423600000|2025-03-31 12:20:00|5250|5248|5260|5256|5260|5258|5248|5246|5922
1743423900000|2025-03-31 12:25:00|5262|5258|5266|5264|5278|5276|5258|5256|3679
1743424200000|2025-03-31 12:30:00|5264|5262|5264|5262|5264|5262|5260|5256|9111
1743424500000|2025-03-31 12:35:00|5266|5264|5278|5276|5280|5278|5266|5264|6884
1743424800000|2025-03-31 12:40:00|5276|5274|5280|5278|5280|5278|5274|5272|3676
1743425100000|2025-03-31 12:45:00|5278|5276|5270|5264|5278|5276|5266|5264|19212
1743425400000|2025-03-31 12:50:00|5272|5266|5266|5264|5274|5272|5266|5264|6152
1743425700000|2025-03-31 12:55:00|5268|5266|5294|5292|5294|5292|5266|5264|9393
1743426000000|2025-03-31 13:00:00|5296|5294|5282|5280|5302|5300|5278|5276|6194
1743426300000|2025-03-31 13:05:00|5284|5278|5316|5312|5316|5312|5280|5276|6455
1743426600000|2025-03-31 13:10:00|5320|5314|5352|5350|5352|5350|5318|5314|8616
1743426900000|2025-03-31 13:15:00|5354|5352|5376|5372|5390|5386|5348|5346|8520
1743427200000|2025-03-31 13:20:00|5372|5368|5374|5370|5396|5392|5370|5368|16162
1743427500000|2025-03-31 13:25:00|5370|5366|5364|5362|5386|5382|5362|5358|11248
1743427800000|2025-03-31 13:30:00|5366|5364|5326|5322|5368|5366|5316|5312|8714
1743428100000|2025-03-31 13:35:00|5328|5326|5336|5332|5352|5348|5322|5316|16272
1743428400000|2025-03-31 13:40:00|5334|5334|5310|5306|5334|5334|5304|5300|5228
1743428700000|2025-03-31 13:45:00|5308|5308|5332|5328|5338|5334|5306|5300|10668
1743429000000|2025-03-31 13:50:00|5326|5324|5354|5352|5366|5362|5326|5322|15311
1743429300000|2025-03-31 13:55:00|5352|5348|5376|5372|5392|5388|5348|5346|17535
1743429600000|2025-03-31 14:00:00|5378|5376|5392|5388|5420|5416|5378|5374|21572
1743429900000|2025-03-31 14:05:00|5390|5386|5402|5400|5408|5404|5378|5374|9676
1743430200000|2025-03-31 14:10:00|5400|5398|5404|5402|5408|5404|5386|5382|8460
1743430500000|2025-03-31 14:15:00|5402|5400|5392|5390|5406|5404|5380|5378|5935
1743430800000|2025-03-31 14:20:00|5394|5388|5364|5360|5400|5396|5356|5354|6959
1743431100000|2025-03-31 14:25:00|5362|5358|5356|5352|5364|5360|5342|5338|7813
1743431400000|2025-03-31 14:30:00|5358|5354|5428|5424|5438|5434|5356|5354|13128
1743431700000|2025-03-31 14:35:00|5430|5426|5420|5416|5430|5426|5398|5396|4530
1743432000000|2025-03-31 14:40:00|5412|5410|5398|5394|5414|5412|5392|5390|3465
1743432300000|2025-03-31 14:45:00|5400|5396|5410|5406|5410|5406|5390|5388|4375
1743432600000|2025-03-31 14:50:00|5408|5408|5386|5382|5418|5414|5362|5360|8175
1743432900000|2025-03-31 14:55:00|5390|5388|5364|5360|5390|5388|5358|5356|13165
1743433200000|2025-03-31 15:00:00|5366|5362|5370|5366|5376|5372|5362|5358|7688
1743433500000|2025-03-31 15:05:00|5368|5364|5376|5372|5378|5376|5362|5360|17473
1743433800000|2025-03-31 15:10:00|5378|5374|5370|5368|5388|5384|5366|5364|6610
1743434100000|2025-03-31 15:15:00|5372|5370|5362|5358|5380|5376|5356|5354|5132
1743434400000|2025-03-31 15:20:00|5364|5360|5370|5368|5372|5368|5356|5354|8779
1743434700000|2025-03-31 15:25:00|5372|5370|5360|5356|5372|5370|5358|5356|23244
1743490800000|2025-04-01 07:00:00|5498|5488|5508|5502|5530|5518|5472|5466|8270
1743491100000|2025-04-01 07:05:00|5512|5504|5496|5492|5514|5512|5486|5482|17604
1743491400000|2025-04-01 07:10:00|5494|5490|5500|5496|5530|5524|5484|5480|15929
1743491700000|2025-04-01 07:15:00|5498|5498|5524|5518|5524|5518|5478|5474|10643
1743492000000|2025-04-01 07:20:00|5526|5520|5520|5514|5528|5524|5506|5504|3572
1743492300000|2025-04-01 07:25:00|5518|5516|5516|5512|5522|5518|5498|5496|7642
1743492600000|2025-04-01 07:30:00|5518|5514|5512|5508|5530|5526|5506|5502|9576
1743492900000|2025-04-01 07:35:00|5514|5512|5518|5516|5534|5528|5514|5512|5874
1743493200000|2025-04-01 07:40:00|5522|5518|5504|5500|5532|5528|5502|5500|14462
1743493500000|2025-04-01 07:45:00|5496|5492|5504|5500|5508|5502|5490|5486|5685
1743493800000|2025-04-01 07:50:00|5506|5502|5502|5498|5506|5504|5494|5490|7269
1743494100000|2025-04-01 07:55:00|5504|5500|5504|5500|5506|5502|5494|5492|4333
1743494400000|2025-04-01 08:00:00|5502|5498|5500|5496|5504|5502|5492|5488|11100
1743494700000|2025-04-01 08:05:00|5498|5500|5498|5496|5506|5502|5492|5488|4417
1743495000000|2025-04-01 08:10:00|5500|5494|5538|5536|5540|5536|5496|5494|6573
1743495300000|2025-04-01 08:15:00|5534|5534|5574|5570|5574|5570|5522|5520|14873
1743495600000|2025-04-01 08:20:00|5576|5572|5570|5568|5586|5584|5566|5562|8411
1743495900000|2025-04-01 08:25:00|5572|5570|5578|5572|5578|5574|5564|5562|4538
1743496200000|2025-04-01 08:30:00|5580|5574|5584|5582|5594|5588|5574|5572|5626
1743496500000|2025-04-01 08:35:00|5582|5578|5600|5596|5604|5600|5574|5570|4749
1743496800000|2025-04-01 08:40:00|5598|5594|5610|5606|5618|5616|5598|5594|9473
1743497100000|2025-04-01 08:45:00|5612|5608|5604|5602|5612|5608|5598|5596|12395
1743497400000|2025-04-01 08:50:00|5608|5604|5604|5600|5618|5614|5600|5598|8689
1743497700000|2025-04-01 08:55:00|5608|5602|5614|5610|5616|5612|5600|5598|1873
1743498000000|2025-04-01 09:00:00|5616|5612|5596|5592|5620|5618|5596|5592|9230
1743498300000|2025-04-01 09:05:00|5594|5588|5594|5592|5598|5596|5588|5586|4715
1743498600000|2025-04-01 09:10:00|5598|5596|5594|5590|5600|5598|5588|5586|6558
1743498900000|2025-04-01 09:15:00|5592|5592|5586|5582|5596|5592|5582|5578|10471
1743499200000|2025-04-01 09:20:00|5588|5584|5582|5580|5588|5586|5580|5576|2214
1743499500000|2025-04-01 09:25:00|5580|5578|5586|5582|5588|5584|5580|5576|2668
1743499800000|2025-04-01 09:30:00|5590|5588|5590|5588|5600|5596|5588|5584|1973
1743500100000|2025-04-01 09:35:00|5588|5586|5586|5582|5590|5588|5580|5578|711
1743500400000|2025-04-01 09:40:00|5588|5584|5590|5586|5594|5592|5588|5584|2982
1743500700000|2025-04-01 09:45:00|5588|5584|5578|5574|5588|5584|5576|5572|5381
1743501000000|2025-04-01 09:50:00|5576|5572|5564|5562|5580|5576|5558|5556|5294
1743501300000|2025-04-01 09:55:00|5566|5564|5558|5554|5568|5564|5558|5554|2892
1743501600000|2025-04-01 10:00:00|5556|5556|5538|5534|5558|5556|5528|5524|13562
1743501900000|2025-04-01 10:05:00|5536|5536|5510|5506|5540|5538|5508|5504|8455
1743502200000|2025-04-01 10:10:00|5508|5504|5516|5512|5520|5514|5500|5496|7551
1743502500000|2025-04-01 10:15:00|5522|5514|5522|5520|5528|5524|5516|5514|8766
1743502800000|2025-04-01 10:20:00|5526|5522|5506|5502|5532|5528|5506|5502|2754
1743503100000|2025-04-01 10:25:00|5504|5500|5480|5476|5504|5502|5480|5476|7071
1743503400000|2025-04-01 10:30:00|5478|5474|5474|5472|5480|5476|5462|5460|2704
1743503700000|2025-04-01 10:35:00|5472|5470|5498|5492|5500|5496|5466|5462|7402
1743504000000|2025-04-01 10:40:00|5496|5494|5484|5480|5508|5504|5484|5480|4286
1743504300000|2025-04-01 10:45:00|5480|5476|5484|5482|5494|5490|5480|5476|4773
1743504600000|2025-04-01 10:50:00|5488|5484|5486|5482|5488|5484|5476|5474|2472
1743504900000|2025-04-01 10:55:00|5484|5480|5502|5500|5504|5500|5478|5474|5721
1743505200000|2025-04-01 11:00:00|5504|5502|5486|5484|5504|5502|5484|5482|2511
1743505500000|2025-04-01 11:05:00|5490|5486|5486|5482|5492|5486|5480|5478|1989
1743505800000|2025-04-01 11:10:00|5484|5484|5504|5500|5512|5508|5484|5480|4131
1743506100000|2025-04-01 11:15:00|5506|5502|5514|5510|5516|5510|5502|5498|3358
1743506400000|2025-04-01 11:20:00|5512|5506|5510|5508|5514|5510|5498|5494|4694
1743506700000|2025-04-01 11:25:00|5512|5510|5514|5510|5514|5510|5500|5498|1910
1743507000000|2025-04-01 11:30:00|5512|5508|5504|5500|5514|5508|5498|5496|2009
1743507300000|2025-04-01 11:35:00|5506|5502|5496|5492|5506|5502|5494|5492|2263
1743507600000|2025-04-01 11:40:00|5494|5494|5512|5508|5512|5508|5494|5494|2106
1743507900000|2025-04-01 11:45:00|5514|5510|5518|5516|5526|5524|5512|5510|2266
1743508200000|2025-04-01 11:50:00|5520|5518|5518|5514|5520|5518|5510|5508|2216
1743508500000|2025-04-01 11:55:00|5516|5512|5536|5534|5540|5538|5516|5512|2426
1743508800000|2025-04-01 12:00:00|5538|5532|5524|5522|5544|5540|5522|5520|5865
1743509100000|2025-04-01 12:05:00|5522|5520|5540|5538|5546|5542|5520|5518|2375
1743509400000|2025-04-01 12:10:00|5544|5536|5544|5540|5546|5544|5540|5536|2041
1743509700000|2025-04-01 12:15:00|5542|5542|5544|5538|5548|5546|5536|5534|2827
1743510000000|2025-04-01 12:20:00|5542|5540|5538|5536|5544|5540|5536|5534|1213
1743510300000|2025-04-01 12:25:00|5540|5538|5536|5534|5544|5542|5534|5530|5193
1743510600000|2025-04-01 12:30:00|5538|5536|5542|5538|5546|5544|5536|5534|2626
1743510900000|2025-04-01 12:35:00|5544|5540|5540|5538|5546|5544|5532|5530|2317
1743511200000|2025-04-01 12:40:00|5542|5536|5526|5522|5542|5538|5524|5522|2080
1743511500000|2025-04-01 12:45:00|5530|5524|5536|5532|5536|5534|5530|5524|1826
1743511800000|2025-04-01 12:50:00|5540|5534|5534|5530|5542|5540|5528|5526|2223
1743512100000|2025-04-01 12:55:00|5532|5528|5530|5526|5534|5532|5528|5524|883
1743512400000|2025-04-01 13:00:00|5528|5524|5522|5518|5530|5526|5520|5518|2193
1743512700000|2025-04-01 13:05:00|5520|5520|5512|5510|5528|5524|5512|5510|3862
1743513000000|2025-04-01 13:10:00|5514|5512|5518|5514|5518|5514|5508|5506|981
1743513300000|2025-04-01 13:15:00|5516|5512|5554|5550|5556|5552|5514|5510|2771
1743513600000|2025-04-01 13:20:00|5556|5554|5560|5558|5562|5560|5548|5544|6416
1743513900000|2025-04-01 13:25:00|5562|5556|5556|5552|5564|5560|5554|5550|2905
1743514200000|2025-04-01 13:30:00|5560|5556|5532|5528|5560|5556|5524|5520|8914
1743514500000|2025-04-01 13:35:00|5534|5530|5518|5512|5536|5532|5486|5482|10150
1743514800000|2025-04-01 13:40:00|5516|5514|5532|5528|5542|5538|5516|5512|6716
1743515100000|2025-04-01 13:45:00|5528|5524|5548|5544|5562|5558|5518|5514|9095
1743515400000|2025-04-01 13:50:00|5546|5546|5530|5528|5546|5546|5530|5528|5221
1743515700000|2025-04-01 13:55:00|5528|5526|5532|5528|5538|5534|5522|5518|3900
1743516000000|2025-04-01 14:00:00|5530|5524|5500|5496|5532|5524|5494|5492|14551
1743516300000|2025-04-01 14:05:00|5502|5498|5506|5504|5518|5514|5496|5494|8411
1743516600000|2025-04-01 14:10:00|5510|5508|5496|5494|5522|5520|5494|5490|6806
1743516900000|2025-04-01 14:15:00|5498|5496|5470|5466|5508|5504|5470|5466|7987
1743517200000|2025-04-01 14:20:00|5472|5468|5496|5494|5496|5494|5456|5454|10646
1743517500000|2025-04-01 14:25:00|5500|5498|5500|5498|5522|5518|5496|5494|9030
1743517800000|2025-04-01 14:30:00|5498|5496|5518|5514|5522|5520|5496|5494|8136
1743518100000|2025-04-01 14:35:00|5516|5516|5548|5546|5554|5552|5516|5514|6287
1743518400000|2025-04-01 14:40:00|5544|5540|5544|5540|5558|5554|5542|5540|4137
1743518700000|2025-04-01 14:45:00|5542|5538|5540|5538|5550|5548|5540|5536|11355
1743519000000|2025-04-01 14:50:00|5544|5540|5560|5556|5560|5556|5542|5538|8268
1743519300000|2025-04-01 14:55:00|5562|5558|5560|5556|5566|5562|5546|5542|6291
1743519600000|2025-04-01 15:00:00|5562|5558|5572|5570|5574|5570|5558|5556|4745
1743519900000|2025-04-01 15:05:00|5574|5572|5594|5592|5606|5602|5574|5572|12288
1743520200000|2025-04-01 15:10:00|5592|5590|5602|5600|5608|5606|5586|5584|7520
1743520500000|2025-04-01 15:15:00|5608|5602|5592|5590|5610|5606|5592|5590|13398
1743520800000|2025-04-01 15:20:00|5588|5586|5602|5600|5608|5606|5586|5582|11665
1743521100000|2025-04-01 15:25:00|5604|5598|5562|5560|5604|5602|5558|5554|17656
1743490800000|2025-04-01 07:00:00|5498|5488|5508|5502|5530|5518|5472|5466|8270
1743491100000|2025-04-01 07:05:00|5512|5504|5496|5492|5514|5512|5486|5482|17604
1743491400000|2025-04-01 07:10:00|5494|5490|5500|5496|5530|5524|5484|5480|15929
1743491700000|2025-04-01 07:15:00|5498|5498|5524|5518|5524|5518|5478|5474|10643
1743492000000|2025-04-01 07:20:00|5526|5520|5520|5514|5528|5524|5506|5504|3572
1743492300000|2025-04-01 07:25:00|5518|5516|5516|5512|5522|5518|5498|5496|7642
1743492600000|2025-04-01 07:30:00|5518|5514|5512|5508|5530|5526|5506|5502|9576
1743492900000|2025-04-01 07:35:00|5514|5512|5518|5516|5534|5528|5514|5512|5874
1743493200000|2025-04-01 07:40:00|5522|5518|5504|5500|5532|5528|5502|5500|14462
1743493500000|2025-04-01 07:45:00|5496|5492|5504|5500|5508|5502|5490|5486|5685
1743493800000|2025-04-01 07:50:00|5506|5502|5502|5498|5506|5504|5494|5490|7269
1743494100000|2025-04-01 07:55:00|5504|5500|5504|5500|5506|5502|5494|5492|4333
1743494400000|2025-04-01 08:00:00|5502|5498|5500|5496|5504|5502|5492|5488|11100
1743494700000|2025-04-01 08:05:00|5498|5500|5498|5496|5506|5502|5492|5488|4417
1743495000000|2025-04-01 08:10:00|5500|5494|5538|5536|5540|5536|5496|5494|6573
1743495300000|2025-04-01 08:15:00|5534|5534|5574|5570|5574|5570|5522|5520|14873
1743495600000|2025-04-01 08:20:00|5576|5572|5570|5568|5586|5584|5566|5562|8411
1743495900000|2025-04-01 08:25:00|5572|5570|5578|5572|5578|5574|5564|5562|4538
1743496200000|2025-04-01 08:30:00|5580|5574|5584|5582|5594|5588|5574|5572|5626
1743496500000|2025-04-01 08:35:00|5582|5578|5600|5596|5604|5600|5574|5570|4749
1743496800000|2025-04-01 08:40:00|5598|5594|5610|5606|5618|5616|5598|5594|9473
1743497100000|2025-04-01 08:45:00|5612|5608|5604|5602|5612|5608|5598|5596|12395
1743497400000|2025-04-01 08:50:00|5608|5604|5604|5600|5618|5614|5600|5598|8689
1743497700000|2025-04-01 08:55:00|5608|5602|5614|5610|5616|5612|5600|5598|1873
1743498000000|2025-04-01 09:00:00|5616|5612|5596|5592|5620|5618|5596|5592|9230
1743498300000|2025-04-01 09:05:00|5594|5588|5594|5592|5598|5596|5588|5586|4715
1743498600000|2025-04-01 09:10:00|5598|5596|5594|5590|5600|5598|5588|5586|6558
1743498900000|2025-04-01 09:15:00|5592|5592|5586|5582|5596|5592|5582|5578|10471
1743499200000|2025-04-01 09:20:00|5588|5584|5582|5580|5588|5586|5580|5576|2214
1743499500000|2025-04-01 09:25:00|5580|5578|5586|5582|5588|5584|5580|5576|2668
1743499800000|2025-04-01 09:30:00|5590|5588|5590|5588|5600|5596|5588|5584|1973
1743500100000|2025-04-01 09:35:00|5588|5586|5586|5582|5590|5588|5580|5578|711
1743500400000|2025-04-01 09:40:00|5588|5584|5590|5586|5594|5592|5588|5584|2982
1743500700000|2025-04-01 09:45:00|5588|5584|5578|5574|5588|5584|5576|5572|5381
1743501000000|2025-04-01 09:50:00|5576|5572|5564|5562|5580|5576|5558|5556|5294
1743501300000|2025-04-01 09:55:00|5566|5564|5558|5554|5568|5564|5558|5554|2892
1743501600000|2025-04-01 10:00:00|5556|5556|5538|5534|5558|5556|5528|5524|13562
1743501900000|2025-04-01 10:05:00|5536|5536|5510|5506|5540|5538|5508|5504|8455
1743502200000|2025-04-01 10:10:00|5508|5504|5516|5512|5520|5514|5500|5496|7551
1743502500000|2025-04-01 10:15:00|5522|5514|5522|5520|5528|5524|5516|5514|8766
1743502800000|2025-04-01 10:20:00|5526|5522|5506|5502|5532|5528|5506|5502|2754
1743503100000|2025-04-01 10:25:00|5504|5500|5480|5476|5504|5502|5480|5476|7071
1743503400000|2025-04-01 10:30:00|5478|5474|5474|5472|5480|5476|5462|5460|2704
1743503700000|2025-04-01 10:35:00|5472|5470|5498|5492|5500|5496|5466|5462|7402
1743504000000|2025-04-01 10:40:00|5496|5494|5484|5480|5508|5504|5484|5480|4286
1743504300000|2025-04-01 10:45:00|5480|5476|5484|5482|5494|5490|5480|5476|4773
1743504600000|2025-04-01 10:50:00|5488|5484|5486|5482|5488|5484|5476|5474|2472
1743504900000|2025-04-01 10:55:00|5484|5480|5502|5500|5504|5500|5478|5474|5721
1743505200000|2025-04-01 11:00:00|5504|5502|5486|5484|5504|5502|5484|5482|2511
1743505500000|2025-04-01 11:05:00|5490|5486|5486|5482|5492|5486|5480|5478|1989
1743505800000|2025-04-01 11:10:00|5484|5484|5504|5500|5512|5508|5484|5480|4131
1743506100000|2025-04-01 11:15:00|5506|5502|5514|5510|5516|5510|5502|5498|3358
1743506400000|2025-04-01 11:20:00|5512|5506|5510|5508|5514|5510|5498|5494|4694
1743506700000|2025-04-01 11:25:00|5512|5510|5514|5510|5514|5510|5500|5498|1910
1743507000000|2025-04-01 11:30:00|5512|5508|5504|5500|5514|5508|5498|5496|2009
1743507300000|2025-04-01 11:35:00|5506|5502|5496|5492|5506|5502|5494|5492|2263
1743507600000|2025-04-01 11:40:00|5494|5494|5512|5508|5512|5508|5494|5494|2106
1743507900000|2025-04-01 11:45:00|5514|5510|5518|5516|5526|5524|5512|5510|2266
1743508200000|2025-04-01 11:50:00|5520|5518|5518|5514|5520|5518|5510|5508|2216
1743508500000|2025-04-01 11:55:00|5516|5512|5536|5534|5540|5538|5516|5512|2426
1743508800000|2025-04-01 12:00:00|5538|5532|5524|5522|5544|5540|5522|5520|5865
1743509100000|2025-04-01 12:05:00|5522|5520|5540|5538|5546|5542|5520|5518|2375
1743509400000|2025-04-01 12:10:00|5544|5536|5544|5540|5546|5544|5540|5536|2041
1743509700000|2025-04-01 12:15:00|5542|5542|5544|5538|5548|5546|5536|5534|2827
1743510000000|2025-04-01 12:20:00|5542|5540|5538|5536|5544|5540|5536|5534|1213
1743510300000|2025-04-01 12:25:00|5540|5538|5536|5534|5544|5542|5534|5530|5193
1743510600000|2025-04-01 12:30:00|5538|5536|5542|5538|5546|5544|5536|5534|2626
1743510900000|2025-04-01 12:35:00|5544|5540|5540|5538|5546|5544|5532|5530|2317
1743511200000|2025-04-01 12:40:00|5542|5536|5526|5522|5542|5538|5524|5522|2080
1743511500000|2025-04-01 12:45:00|5530|5524|5536|5532|5536|5534|5530|5524|1826
1743511800000|2025-04-01 12:50:00|5540|5534|5534|5530|5542|5540|5528|5526|2223
1743512100000|2025-04-01 12:55:00|5532|5528|5530|5526|5534|5532|5528|5524|883
1743512400000|2025-04-01 13:00:00|5528|5524|5522|5518|5530|5526|5520|5518|2193
1743512700000|2025-04-01 13:05:00|5520|5520|5512|5510|5528|5524|5512|5510|3862
1743513000000|2025-04-01 13:10:00|5514|5512|5518|5514|5518|5514|5508|5506|981
1743513300000|2025-04-01 13:15:00|5516|5512|5554|5550|5556|5552|5514|5510|2771
1743513600000|2025-04-01 13:20:00|5556|5554|5560|5558|5562|5560|5548|5544|6416
1743513900000|2025-04-01 13:25:00|5562|5556|5556|5552|5564|5560|5554|5550|2905
1743514200000|2025-04-01 13:30:00|5560|5556|5532|5528|5560|5556|5524|5520|8914
1743514500000|2025-04-01 13:35:00|5534|5530|5518|5512|5536|5532|5486|5482|10150
1743514800000|2025-04-01 13:40:00|5516|5514|5532|5528|5542|5538|5516|5512|6716
1743515100000|2025-04-01 13:45:00|5528|5524|5548|5544|5562|5558|5518|5514|9095
1743515400000|2025-04-01 13:50:00|5546|5546|5530|5528|5546|5546|5530|5528|5221
1743515700000|2025-04-01 13:55:00|5528|5526|5532|5528|5538|5534|5522|5518|3900
1743516000000|2025-04-01 14:00:00|5530|5524|5500|5496|5532|5524|5494|5492|14551
1743516300000|2025-04-01 14:05:00|5502|5498|5506|5504|5518|5514|5496|5494|8411
1743516600000|2025-04-01 14:10:00|5510|5508|5496|5494|5522|5520|5494|5490|6806
1743516900000|2025-04-01 14:15:00|5498|5496|5470|5466|5508|5504|5470|5466|7987
1743517200000|2025-04-01 14:20:00|5472|5468|5496|5494|5496|5494|5456|5454|10646
1743517500000|2025-04-01 14:25:00|5500|5498|5500|5498|5522|5518|5496|5494|9030
1743517800000|2025-04-01 14:30:00|5498|5496|5518|5514|5522|5520|5496|5494|8136
1743518100000|2025-04-01 14:35:00|5516|5516|5548|5546|5554|5552|5516|5514|6287
1743518400000|2025-04-01 14:40:00|5544|5540|5544|5540|5558|5554|5542|5540|4137
1743518700000|2025-04-01 14:45:00|5542|5538|5540|5538|5550|5548|5540|5536|11355
1743519000000|2025-04-01 14:50:00|5544|5540|5560|5556|5560|5556|5542|5538|8268
1743519300000|2025-04-01 14:55:00|5562|5558|5560|5556|5566|5562|5546|5542|6291
1743519600000|2025-04-01 15:00:00|5562|5558|5572|5570|5574|5570|5558|5556|4745
1743519900000|2025-04-01 15:05:00|5574|5572|5594|5592|5606|5602|5574|5572|12288
1743520200000|2025-04-01 15:10:00|5592|5590|5602|5600|5608|5606|5586|5584|7520
1743520500000|2025-04-01 15:15:00|5608|5602|5592|5590|5610|5606|5592|5590|13398
1743520800000|2025-04-01 15:20:00|5588|5586|5602|5600|5608|5606|5586|5582|11665
1743521100000|2025-04-01 15:25:00|5604|5598|5562|5560|5604|5602|5558|5554|17656
1743577200000|2025-04-02 07:00:00|5582|5574|5642|5638|5672|5664|5582|5574|12791
1743577500000|2025-04-02 07:05:00|5644|5632|5608|5602|5644|5640|5606|5602|6708
1743577800000|2025-04-02 07:10:00|5606|5604|5618|5616|5626|5622|5606|5602|10983
1743578100000|2025-04-02 07:15:00|5614|5614|5628|5624|5636|5632|5608|5604|6026
1743578400000|2025-04-02 07:20:00|5632|5626|5602|5600|5632|5628|5594|5588|5486
1743578700000|2025-04-02 07:25:00|5604|5602|5606|5600|5610|5606|5576|5572|6930
1743579000000|2025-04-02 07:30:00|5608|5602|5600|5598|5608|5604|5590|5584|5406
1743579300000|2025-04-02 07:35:00|5602|5596|5606|5602|5610|5606|5590|5586|4843
1743579600000|2025-04-02 07:40:00|5608|5606|5616|5612|5628|5624|5606|5602|4587
1743579900000|2025-04-02 07:45:00|5614|5610|5616|5612|5628|5624|5610|5606|6810
1743580200000|2025-04-02 07:50:00|5614|5614|5576|5572|5620|5616|5570|5566|6297
1743580500000|2025-04-02 07:55:00|5574|5570|5594|5592|5598|5594|5570|5568|4847
1743580800000|2025-04-02 08:00:00|5590|5590|5568|5564|5590|5590|5556|5552|5563
1743581100000|2025-04-02 08:05:00|5560|5558|5552|5548|5564|5558|5526|5520|4984
1743581400000|2025-04-02 08:10:00|5548|5546|5534|5532|5552|5550|5534|5530|4960
1743581700000|2025-04-02 08:15:00|5532|5530|5540|5538|5544|5540|5524|5520|7531
1743582000000|2025-04-02 08:20:00|5536|5536|5524|5520|5536|5538|5518|5516|3185
1743582300000|2025-04-02 08:25:00|5526|5522|5550|5548|5562|5558|5524|5520|3511
1743582600000|2025-04-02 08:30:00|5548|5544|5578|5574|5590|5586|5540|5538|4569
1743582900000|2025-04-02 08:35:00|5576|5572|5562|5558|5576|5572|5562|5558|3370
1743583200000|2025-04-02 08:40:00|5560|5556|5550|5548|5562|5558|5548|5544|2071
1743583500000|2025-04-02 08:45:00|5548|5546|5552|5550|5558|5554|5546|5544|1805
1743583800000|2025-04-02 08:50:00|5554|5548|5544|5540|5554|5548|5538|5534|2242
1743584100000|2025-04-02 08:55:00|5546|5542|5550|5546|5554|5552|5542|5540|1811
1743584400000|2025-04-02 09:00:00|5548|5548|5558|5556|5564|5562|5544|5542|3341
1743584700000|2025-04-02 09:05:00|5562|5558|5564|5562|5576|5572|5552|5550|6562
1743585000000|2025-04-02 09:10:00|5566|5564|5564|5562|5588|5584|5564|5562|2936
1743585300000|2025-04-02 09:15:00|5562|5560|5564|5562|5568|5564|5552|5550|1200
1743585600000|2025-04-02 09:20:00|5566|5566|5570|5566|5574|5570|5566|5566|340
1743585900000|2025-04-02 09:25:00|5568|5564|5570|5566|5572|5570|5562|5560|1487
1743586200000|2025-04-02 09:30:00|5568|5564|5572|5568|5574|5570|5566|5564|693
1743586500000|2025-04-02 09:35:00|5574|5570|5576|5574|5578|5576|5572|5568|411
1743586800000|2025-04-02 09:40:00|5578|5576|5580|5578|5588|5584|5572|5570|3674
1743587100000|2025-04-02 09:45:00|5578|5576|5576|5572|5580|5578|5566|5564|2177
1743587400000|2025-04-02 09:50:00|5574|5568|5584|5580|5586|5582|5564|5562|1667
1743587700000|2025-04-02 09:55:00|5582|5578|5572|5568|5584|5582|5572|5568|1570
1743588000000|2025-04-02 10:00:00|5574|5570|5542|5538|5574|5572|5534|5532|5374
1743588300000|2025-04-02 10:05:00|5544|5540|5544|5540|5548|5544|5542|5538|1173
1743588600000|2025-04-02 10:10:00|5542|5542|5548|5544|5550|5546|5530|5528|4614
1743588900000|2025-04-02 10:15:00|5546|5542|5554|5550|5562|5558|5540|5538|3064
1743589200000|2025-04-02 10:20:00|5552|5552|5546|5544|5554|5552|5546|5544|3588
1743589500000|2025-04-02 10:25:00|5544|5542|5552|5550|5556|5552|5540|5538|5271
1743589800000|2025-04-02 10:30:00|5550|5548|5556|5552|5556|5552|5550|5546|1567
1743590100000|2025-04-02 10:35:00|5554|5554|5536|5532|5558|5556|5536|5532|9070
1743590400000|2025-04-02 10:40:00|5534|5530|5540|5536|5540|5536|5530|5528|894
1743590700000|2025-04-02 10:45:00|5542|5538|5550|5548|5552|5548|5538|5534|2505
1743591000000|2025-04-02 10:50:00|5548|5546|5562|5558|5562|5558|5548|5544|1983
1743591300000|2025-04-02 10:55:00|5560|5556|5540|5536|5562|5558|5540|5536|5791
1743591600000|2025-04-02 11:00:00|5542|5538|5542|5538|5544|5542|5540|5536|1755
1743591900000|2025-04-02 11:05:00|5540|5540|5528|5524|5544|5540|5524|5522|2334
1743592200000|2025-04-02 11:10:00|5530|5526|5522|5520|5532|5528|5520|5518|1184
1743592500000|2025-04-02 11:15:00|5526|5522|5524|5520|5526|5524|5504|5500|5537
1743592800000|2025-04-02 11:20:00|5522|5518|5516|5512|5522|5518|5514|5512|990
1743593100000|2025-04-02 11:25:00|5518|5514|5508|5506|5518|5514|5506|5504|3609
1743593400000|2025-04-02 11:30:00|5504|5504|5504|5502|5512|5508|5500|5496|3061
1743593700000|2025-04-02 11:35:00|5506|5500|5496|5492|5506|5504|5496|5492|8073
1743594000000|2025-04-02 11:40:00|5500|5494|5506|5502|5506|5502|5484|5482|3574
1743594300000|2025-04-02 11:45:00|5502|5500|5514|5510|5518|5516|5502|5500|3554
1743594600000|2025-04-02 11:50:00|5512|5508|5524|5520|5524|5520|5500|5498|3401
1743594900000|2025-04-02 11:55:00|5526|5522|5484|5480|5528|5524|5472|5470|3984
1743595200000|2025-04-02 12:00:00|5488|5478|5458|5454|5492|5490|5444|5440|7769
1743595500000|2025-04-02 12:05:00|5456|5448|5452|5448|5456|5448|5438|5436|3680
1743595800000|2025-04-02 12:10:00|5450|5444|5480|5476|5480|5476|5448|5444|3767
1743596100000|2025-04-02 12:15:00|5476|5472|5518|5516|5522|5520|5472|5468|9902
1743596400000|2025-04-02 12:20:00|5516|5514|5496|5492|5516|5514|5488|5486|3436
1743596700000|2025-04-02 12:25:00|5494|5494|5510|5506|5514|5512|5494|5492|3049
1743597000000|2025-04-02 12:30:00|5512|5508|5512|5508|5518|5512|5502|5498|2634
1743597300000|2025-04-02 12:35:00|5508|5504|5520|5516|5520|5516|5504|5500|1467
1743597600000|2025-04-02 12:40:00|5522|5518|5534|5530|5538|5534|5522|5518|2670
1743597900000|2025-04-02 12:45:00|5532|5532|5536|5532|5544|5540|5528|5524|1764
1743598200000|2025-04-02 12:50:00|5534|5530|5536|5534|5544|5540|5532|5528|1467
1743598500000|2025-04-02 12:55:00|5538|5536|5532|5528|5542|5538|5532|5528|2132
1743598800000|2025-04-02 13:00:00|5530|5526|5530|5526|5536|5532|5520|5518|3115
1743599100000|2025-04-02 13:05:00|5532|5528|5534|5530|5540|5536|5528|5524|2391
1743599400000|2025-04-02 13:10:00|5532|5528|5506|5502|5536|5532|5506|5502|3130
1743599700000|2025-04-02 13:15:00|5504|5500|5510|5506|5514|5508|5498|5496|2459
1743600000000|2025-04-02 13:20:00|5508|5508|5506|5502|5512|5508|5500|5496|1847
1743600300000|2025-04-02 13:25:00|5504|5500|5490|5486|5504|5502|5486|5484|2792
1743600600000|2025-04-02 13:30:00|5488|5488|5504|5500|5504|5502|5466|5460|7119
1743600900000|2025-04-02 13:35:00|5506|5504|5510|5506|5524|5518|5500|5494|7037
1743601200000|2025-04-02 13:40:00|5508|5498|5530|5528|5530|5528|5494|5490|6776
1743601500000|2025-04-02 13:45:00|5534|5530|5552|5548|5556|5552|5530|5528|10866
1743601800000|2025-04-02 13:50:00|5550|5546|5566|5562|5600|5596|5550|5546|12511
1743602100000|2025-04-02 13:55:00|5568|5564|5578|5576|5594|5592|5566|5562|5273
1743602400000|2025-04-02 14:00:00|5570|5574|5612|5608|5614|5612|5570|5566|11085
1743602700000|2025-04-02 14:05:00|5614|5610|5574|5570|5616|5612|5566|5562|4959
1743603000000|2025-04-02 14:10:00|5578|5574|5574|5570|5578|5576|5554|5548|3835
1743603300000|2025-04-02 14:15:00|5572|5568|5584|5578|5588|5584|5562|5558|4101
1743603600000|2025-04-02 14:20:00|5582|5576|5592|5588|5596|5592|5576|5572|5736
1743603900000|2025-04-02 14:25:00|5590|5586|5606|5600|5606|5600|5578|5576|1526
1743604200000|2025-04-02 14:30:00|5604|5602|5590|5586|5620|5618|5588|5584|2918
1743604500000|2025-04-02 14:35:00|5588|5584|5618|5614|5620|5616|5582|5578|7907
1743604800000|2025-04-02 14:40:00|5620|5616|5624|5620|5632|5630|5614|5610|5157
1743605100000|2025-04-02 14:45:00|5626|5618|5620|5616|5632|5626|5616|5612|5969
1743605400000|2025-04-02 14:50:00|5622|5618|5608|5604|5622|5620|5606|5604|1555
1743605700000|2025-04-02 14:55:00|5612|5606|5624|5622|5626|5624|5612|5606|3540
1743606000000|2025-04-02 15:00:00|5622|5620|5626|5622|5628|5624|5614|5610|2683
1743606300000|2025-04-02 15:05:00|5628|5624|5630|5628|5636|5632|5628|5624|3917
1743606600000|2025-04-02 15:10:00|5628|5626|5602|5600|5628|5626|5600|5596|3416
1743606900000|2025-04-02 15:15:00|5600|5598|5622|5618|5626|5624|5596|5592|7681
1743607200000|2025-04-02 15:20:00|5624|5620|5632|5628|5638|5636|5620|5616|12374
1743607500000|2025-04-02 15:25:00|5634|5630|5622|5620|5640|5636|5622|5620|14009
1743663600000|2025-04-03 07:00:00|5396|5390|5392|5384|5418|5414|5354|5348|22344
1743663900000|2025-04-03 07:05:00|5390|5386|5480|5474|5484|5478|5378|5374|20017
1743664200000|2025-04-03 07:10:00|5474|5468|5398|5392|5474|5468|5384|5380|15547
1743664500000|2025-04-03 07:15:00|5396|5394|5440|5434|5440|5436|5396|5392|10598
1743664800000|2025-04-03 07:20:00|5442|5436|5488|5482|5504|5500|5442|5436|14641
1743665100000|2025-04-03 07:25:00|5486|5484|5462|5456|5494|5490|5452|5448|32695
1743665400000|2025-04-03 07:30:00|5460|5458|5462|5458|5482|5480|5446|5442|21537
1743665700000|2025-04-03 07:35:00|5466|5460|5486|5482|5486|5484|5466|5458|11985
1743666000000|2025-04-03 07:40:00|5488|5484|5464|5460|5496|5492|5458|5454|13393
1743666300000|2025-04-03 07:45:00|5462|5462|5448|5446|5476|5472|5448|5446|14177
1743666600000|2025-04-03 07:50:00|5452|5448|5458|5454|5466|5462|5446|5442|7399
1743666900000|2025-04-03 07:55:00|5452|5448|5458|5454|5466|5462|5450|5446|10609
1743667200000|2025-04-03 08:00:00|5456|5456|5464|5460|5466|5462|5442|5438|6727
1743667500000|2025-04-03 08:05:00|5462|5462|5460|5456|5470|5466|5450|5446|4727
1743667800000|2025-04-03 08:10:00|5458|5454|5460|5456|5468|5462|5448|5444|4284
1743668100000|2025-04-03 08:15:00|5462|5454|5480|5476|5490|5486|5458|5454|8366
1743668400000|2025-04-03 08:20:00|5476|5474|5496|5492|5500|5496|5470|5466|8918
1743668700000|2025-04-03 08:25:00|5494|5494|5490|5488|5516|5514|5490|5484|7250
1743669000000|2025-04-03 08:30:00|5488|5486|5496|5492|5506|5500|5486|5482|6494
1743669300000|2025-04-03 08:35:00|5498|5496|5552|5548|5558|5554|5498|5496|5569
1743669600000|2025-04-03 08:40:00|5554|5550|5544|5540|5558|5554|5534|5530|10598
1743669900000|2025-04-03 08:45:00|5542|5538|5540|5536|5542|5538|5522|5520|6556
1743670200000|2025-04-03 08:50:00|5538|5534|5526|5522|5544|5540|5516|5512|4101
1743670500000|2025-04-03 08:55:00|5524|5520|5518|5514|5528|5524|5514|5510|10087
1743670800000|2025-04-03 09:00:00|5522|5516|5502|5498|5522|5518|5502|5498|7952
1743671100000|2025-04-03 09:05:00|5500|5500|5500|5498|5510|5506|5494|5490|3835
1743671400000|2025-04-03 09:10:00|5502|5496|5494|5490|5502|5498|5494|5490|8371
1743671700000|2025-04-03 09:15:00|5496|5492|5494|5488|5500|5498|5482|5478|3322
1743672000000|2025-04-03 09:20:00|5492|5486|5492|5490|5498|5496|5488|5486|2666
1743672300000|2025-04-03 09:25:00|5494|5492|5496|5492|5498|5494|5490|5488|1043
1743672600000|2025-04-03 09:30:00|5498|5494|5516|5514|5524|5520|5494|5490|3463
1743672900000|2025-04-03 09:35:00|5512|5512|5542|5538|5544|5540|5512|5508|7832
1743673200000|2025-04-03 09:40:00|5544|5540|5540|5536|5544|5540|5528|5522|4761
1743673500000|2025-04-03 09:45:00|5538|5534|5442|5436|5540|5534|5410|5404|33019
1743673800000|2025-04-03 09:50:00|5444|5438|5366|5362|5444|5438|5332|5328|22533
1743674100000|2025-04-03 09:55:00|5370|5360|5384|5380|5420|5416|5370|5360|17461
1743674400000|2025-04-03 10:00:00|5386|5382|5388|5384|5408|5406|5372|5366|8462
1743674700000|2025-04-03 10:05:00|5386|5382|5366|5362|5386|5382|5354|5350|9477
1743675000000|2025-04-03 10:10:00|5370|5364|5334|5332|5374|5372|5332|5328|8788
1743675300000|2025-04-03 10:15:00|5336|5330|5352|5348|5358|5356|5336|5330|11037
1743675600000|2025-04-03 10:20:00|5360|5350|5376|5372|5392|5388|5356|5348|12719
1743675900000|2025-04-03 10:25:00|5374|5370|5342|5340|5378|5374|5342|5340|5471
1743676200000|2025-04-03 10:30:00|5344|5334|5314|5312|5344|5338|5314|5312|21009
1743676500000|2025-04-03 10:35:00|5316|5314|5318|5316|5336|5332|5316|5314|10112
1743676800000|2025-04-03 10:40:00|5320|5318|5378|5374|5378|5376|5316|5312|9440
1743677100000|2025-04-03 10:45:00|5382|5376|5348|5344|5382|5378|5342|5340|9998
1743677400000|2025-04-03 10:50:00|5350|5346|5354|5350|5364|5360|5338|5336|10394
1743677700000|2025-04-03 10:55:00|5352|5348|5350|5348|5360|5356|5342|5340|9501
1743678000000|2025-04-03 11:00:00|5348|5346|5352|5348|5362|5358|5348|5344|10860
1743678300000|2025-04-03 11:05:00|5354|5350|5368|5364|5368|5366|5342|5338|8057
1743678600000|2025-04-03 11:10:00|5370|5366|5366|5362|5372|5370|5358|5354|5377
1743678900000|2025-04-03 11:15:00|5364|5358|5370|5366|5378|5376|5360|5356|6878
1743679200000|2025-04-03 11:20:00|5368|5368|5372|5368|5382|5376|5368|5364|4642
1743679500000|2025-04-03 11:25:00|5370|5370|5356|5352|5374|5370|5346|5342|7417
1743679800000|2025-04-03 11:30:00|5354|5350|5334|5332|5354|5350|5332|5328|9684
1743680100000|2025-04-03 11:35:00|5332|5330|5344|5340|5346|5344|5328|5322|11379
1743680400000|2025-04-03 11:40:00|5342|5336|5334|5330|5344|5336|5326|5322|5196
1743680700000|2025-04-03 11:45:00|5330|5328|5332|5330|5338|5334|5324|5320|4235
1743681000000|2025-04-03 11:50:00|5336|5328|5336|5334|5344|5340|5328|5324|5718
1743681300000|2025-04-03 11:55:00|5340|5332|5352|5348|5360|5358|5340|5332|6917
1743681600000|2025-04-03 12:00:00|5354|5350|5380|5376|5382|5378|5348|5344|8258
1743681900000|2025-04-03 12:05:00|5382|5378|5384|5380|5386|5382|5366|5364|9143
1743682200000|2025-04-03 12:10:00|5382|5378|5396|5394|5400|5394|5374|5370|12299
1743682500000|2025-04-03 12:15:00|5398|5392|5396|5392|5406|5402|5388|5386|13140
1743682800000|2025-04-03 12:20:00|5394|5390|5380|5376|5396|5392|5374|5370|5351
1743683100000|2025-04-03 12:25:00|5378|5374|5388|5382|5388|5382|5362|5356|8325
1743683400000|2025-04-03 12:30:00|5390|5386|5406|5402|5406|5404|5384|5380|7357
1743683700000|2025-04-03 12:35:00|5404|5404|5418|5414|5428|5424|5404|5402|11505
1743684000000|2025-04-03 12:40:00|5416|5416|5426|5422|5428|5422|5402|5398|11046
1743684300000|2025-04-03 12:45:00|5428|5424|5380|5376|5428|5424|5374|5370|13381
1743684600000|2025-04-03 12:50:00|5376|5374|5374|5370|5396|5392|5372|5368|12885
1743684900000|2025-04-03 12:55:00|5372|5368|5362|5358|5372|5370|5348|5346|8691
1743685200000|2025-04-03 13:00:00|5360|5354|5358|5356|5364|5360|5348|5346|9577
1743685500000|2025-04-03 13:05:00|5360|5354|5358|5354|5360|5356|5340|5336|9379
1743685800000|2025-04-03 13:10:00|5360|5356|5342|5338|5362|5360|5338|5336|16582
1743686100000|2025-04-03 13:15:00|5340|5340|5348|5346|5354|5350|5340|5338|5012
1743686400000|2025-04-03 13:20:00|5350|5344|5348|5344|5354|5348|5332|5328|5516
1743686700000|2025-04-03 13:25:00|5350|5346|5348|5344|5358|5356|5346|5342|5264
1743687000000|2025-04-03 13:30:00|5352|5348|5390|5384|5392|5390|5348|5344|10179
1743687300000|2025-04-03 13:35:00|5388|5386|5404|5400|5412|5408|5368|5362|8171
1743687600000|2025-04-03 13:40:00|5402|5398|5388|5382|5404|5400|5378|5374|10370
1743687900000|2025-04-03 13:45:00|5386|5378|5382|5378|5396|5390|5376|5372|5371
1743688200000|2025-04-03 13:50:00|5386|5382|5400|5398|5410|5406|5380|5378|5902
1743688500000|2025-04-03 13:55:00|5402|5400|5386|5380|5408|5404|5374|5370|5132
1743688800000|2025-04-03 14:00:00|5382|5374|5346|5342|5382|5378|5344|5340|14461
1743689100000|2025-04-03 14:05:00|5344|5344|5324|5322|5352|5350|5322|5320|12250
1743689400000|2025-04-03 14:10:00|5326|5324|5332|5330|5332|5330|5298|5296|10529
1743689700000|2025-04-03 14:15:00|5338|5334|5312|5310|5350|5346|5312|5310|11134
1743690000000|2025-04-03 14:20:00|5310|5308|5284|5280|5312|5310|5278|5276|15675
1743690300000|2025-04-03 14:25:00|5286|5282|5294|5292|5306|5302|5274|5272|26721
1743690600000|2025-04-03 14:30:00|5296|5290|5304|5300|5318|5316|5290|5286|18278
1743690900000|2025-04-03 14:35:00|5306|5298|5296|5292|5306|5300|5286|5284|11392
1743691200000|2025-04-03 14:40:00|5298|5296|5320|5316|5326|5320|5298|5296|12025
1743691500000|2025-04-03 14:45:00|5318|5314|5328|5326|5328|5326|5294|5292|13471
1743691800000|2025-04-03 14:50:00|5326|5324|5294|5290|5326|5326|5278|5274|12682
1743692100000|2025-04-03 14:55:00|5296|5288|5310|5308|5320|5318|5296|5288|9229
1743692400000|2025-04-03 15:00:00|5308|5306|5310|5308|5320|5318|5300|5296|9091
1743692700000|2025-04-03 15:05:00|5312|5306|5306|5302|5312|5306|5292|5290|13901
1743693000000|2025-04-03 15:10:00|5304|5304|5308|5306|5332|5328|5304|5304|7202
1743693300000|2025-04-03 15:15:00|5310|5308|5306|5302|5322|5320|5302|5300|12727
1743693600000|2025-04-03 15:20:00|5304|5300|5300|5298|5314|5310|5298|5294|8660
1743693900000|2025-04-03 15:25:00|5302|5302|5312|5308|5314|5312|5300|5298|17896
1743750000000|2025-04-04 07:00:00|5184|5172|5196|5190|5220|5216|5172|5162|17876
1743750300000|2025-04-04 07:05:00|5194|5192|5230|5226|5232|5226|5194|5186|11797
1743750600000|2025-04-04 07:10:00|5232|5228|5252|5246|5274|5268|5230|5228|14171
1743750900000|2025-04-04 07:15:00|5254|5248|5246|5240|5260|5254|5232|5228|7985
1743751200000|2025-04-04 07:20:00|5244|5242|5244|5240|5264|5258|5232|5226|5550
1743751500000|2025-04-04 07:25:00|5242|5238|5240|5236|5278|5272|5218|5212|10405
1743751800000|2025-04-04 07:30:00|5242|5238|5248|5244|5258|5252|5236|5232|8058
1743752100000|2025-04-04 07:35:00|5246|5240|5276|5270|5292|5286|5246|5240|11694
1743752400000|2025-04-04 07:40:00|5274|5268|5256|5252|5282|5278|5246|5242|7581
1743752700000|2025-04-04 07:45:00|5258|5254|5300|5298|5312|5310|5254|5250|11514
1743753000000|2025-04-04 07:50:00|5302|5296|5258|5252|5304|5300|5254|5252|12408
1743753300000|2025-04-04 07:55:00|5256|5254|5244|5240|5262|5256|5236|5232|7977
1743753600000|2025-04-04 08:00:00|5242|5238|5250|5246|5256|5252|5222|5220|12158
1743753900000|2025-04-04 08:05:00|5248|5244|5296|5294|5306|5302|5246|5244|11208
1743754200000|2025-04-04 08:10:00|5294|5292|5280|5276|5300|5298|5276|5274|9010
1743754500000|2025-04-04 08:15:00|5282|5278|5274|5270|5286|5282|5250|5246|13269
1743754800000|2025-04-04 08:20:00|5276|5274|5278|5274|5296|5292|5274|5268|5353
1743755100000|2025-04-04 08:25:00|5276|5268|5290|5286|5298|5294|5270|5266|9461
1743755400000|2025-04-04 08:30:00|5288|5284|5254|5248|5296|5294|5250|5246|13646
1743755700000|2025-04-04 08:35:00|5252|5250|5226|5222|5258|5254|5226|5220|8897
1743756000000|2025-04-04 08:40:00|5230|5224|5252|5250|5254|5250|5224|5222|5733
1743756300000|2025-04-04 08:45:00|5250|5248|5258|5254|5260|5256|5242|5238|5871
1743756600000|2025-04-04 08:50:00|5256|5250|5242|5238|5258|5254|5228|5226|7345
1743756900000|2025-04-04 08:55:00|5240|5234|5234|5230|5242|5240|5220|5216|11905
1743757200000|2025-04-04 09:00:00|5238|5234|5228|5224|5256|5252|5220|5218|8994
1743757500000|2025-04-04 09:05:00|5232|5226|5246|5242|5250|5246|5202|5200|11394
1743757800000|2025-04-04 09:10:00|5248|5246|5250|5244|5256|5252|5238|5234|8738
1743758100000|2025-04-04 09:15:00|5252|5246|5246|5242|5260|5256|5240|5236|9409
1743758400000|2025-04-04 09:20:00|5248|5244|5280|5274|5284|5280|5244|5242|6478
1743758700000|2025-04-04 09:25:00|5278|5276|5258|5256|5288|5284|5256|5254|5838
1743759000000|2025-04-04 09:30:00|5262|5258|5266|5264|5282|5278|5256|5252|5209
1743759300000|2025-04-04 09:35:00|5268|5266|5262|5258|5282|5278|5258|5254|6014
1743759600000|2025-04-04 09:40:00|5258|5252|5254|5250|5270|5264|5252|5250|6447
1743759900000|2025-04-04 09:45:00|5252|5248|5256|5254|5264|5260|5244|5242|4910
1743760200000|2025-04-04 09:50:00|5254|5252|5234|5230|5256|5252|5230|5226|9836
1743760500000|2025-04-04 09:55:00|5236|5232|5252|5246|5252|5248|5232|5228|10689
1743760800000|2025-04-04 10:00:00|5254|5248|5232|5230|5256|5254|5232|5228|6918
1743761100000|2025-04-04 10:05:00|5230|5228|5098|5092|5234|5230|5096|5092|33629
1743761400000|2025-04-04 10:10:00|5096|5104|5064|5062|5114|5110|5058|5056|32709
1743761700000|2025-04-04 10:15:00|5066|5064|5038|5032|5070|5066|5022|5018|22758
1743762000000|2025-04-04 10:20:00|5036|5034|4962|4958|5038|5034|4923|4920|33816
1743762300000|2025-04-04 10:25:00|4970|4968|4948|4946|4995|4992|4944|4940|45453
1743762600000|2025-04-04 10:30:00|4949|4945|4927|4924|4987|4984|4917|4914|38743
1743762900000|2025-04-04 10:35:00|4932|4928|4963|4959|4981|4978|4910|4907|35294
1743763200000|2025-04-04 10:40:00|4962|4960|4931|4929|4983|4981|4931|4929|26434
1743763500000|2025-04-04 10:45:00|4930|4930|4928|4925|4947|4945|4915|4914|33980
1743763800000|2025-04-04 10:50:00|4927|4926|4872|4869|4931|4928|4866|4865|28617
1743764100000|2025-04-04 10:55:00|4874|4870|4850|4849|4912|4909|4843|4840|24444
1743764400000|2025-04-04 11:00:00|4881|4848|4893|4891|4911|4908|4857|4848|13925
1743764700000|2025-04-04 11:05:00|4899|4895|4860|4858|4918|4915|4848|4844|20034
1743765000000|2025-04-04 11:10:00|4857|4857|4865|4861|4878|4875|4847|4845|19759
1743765300000|2025-04-04 11:15:00|4864|4862|4907|4904|4919|4915|4862|4860|11205
1743765600000|2025-04-04 11:20:00|4909|4906|4933|4930|4937|4934|4899|4896|16389
1743765900000|2025-04-04 11:25:00|4934|4934|4848|4844|4940|4937|4829|4825|17073
1743766200000|2025-04-04 11:30:00|4846|4847|4860|4857|4863|4860|4844|4843|23763
1743766500000|2025-04-04 11:35:00|4861|4859|4859|4856|4894|4890|4858|4854|21116
1743766800000|2025-04-04 11:40:00|4864|4857|4833|4829|4864|4861|4829|4825|12937
1743767100000|2025-04-04 11:45:00|4834|4831|4840|4837|4864|4860|4830|4827|20787
1743767400000|2025-04-04 11:50:00|4838|4835|4865|4863|4865|4863|4838|4834|19969
1743767700000|2025-04-04 11:55:00|4869|4867|4902|4900|4905|4903|4869|4867|21327
1743768000000|2025-04-04 12:00:00|4903|4898|4870|4865|4916|4914|4867|4863|24314
1743768300000|2025-04-04 12:05:00|4874|4869|4893|4890|4920|4918|4869|4866|15450
1743768600000|2025-04-04 12:10:00|4894|4889|4940|4937|4941|4937|4889|4887|11572
1743768900000|2025-04-04 12:15:00|4939|4936|4936|4934|4958|4955|4925|4923|15101
1743769200000|2025-04-04 12:20:00|4937|4932|4933|4929|4946|4943|4914|4912|14583
1743769500000|2025-04-04 12:25:00|4939|4930|4966|4959|4968|4963|4931|4929|12796
1743769800000|2025-04-04 12:30:00|4967|4960|5010|5006|5010|5006|4955|4953|13681
1743770100000|2025-04-04 12:35:00|5008|5004|4949|4945|5016|5012|4931|4928|21581
1743770400000|2025-04-04 12:40:00|4945|4943|4972|4968|4982|4979|4940|4937|13274
1743770700000|2025-04-04 12:45:00|4968|4969|4986|4984|4986|4984|4952|4950|18202
1743771000000|2025-04-04 12:50:00|4985|4981|4960|4957|4985|4981|4952|4948|9664
1743771300000|2025-04-04 12:55:00|4959|4956|4950|4946|4962|4957|4921|4918|9235
1743771600000|2025-04-04 13:00:00|4952|4947|5040|5036|5040|5036|4952|4947|16793
1743771900000|2025-04-04 13:05:00|5042|5038|5034|5030|5046|5042|5002|4999|15328
1743772200000|2025-04-04 13:10:00|5040|5034|4990|4988|5044|5040|4977|4975|13435
1743772500000|2025-04-04 13:15:00|4989|4987|4967|4964|4990|4987|4947|4945|13250
1743772800000|2025-04-04 13:20:00|4968|4965|4980|4977|4980|4977|4953|4951|12325
1743773100000|2025-04-04 13:25:00|4977|4978|4959|4956|4981|4980|4953|4950|6814
1743773400000|2025-04-04 13:30:00|4962|4957|4955|4952|4998|4994|4947|4944|12168
1743773700000|2025-04-04 13:35:00|4956|4958|4961|4957|4965|4963|4931|4927|18183
1743774000000|2025-04-04 13:40:00|4960|4955|4932|4929|4962|4958|4931|4928|14534
1743774300000|2025-04-04 13:45:00|4931|4928|4931|4929|4963|4960|4929|4926|34142
1743774600000|2025-04-04 13:50:00|4930|4928|4925|4922|4950|4947|4917|4914|11539
1743774900000|2025-04-04 13:55:00|4924|4921|4943|4941|4963|4960|4908|4905|13410
1743775200000|2025-04-04 14:00:00|4944|4944|4910|4908|4953|4951|4909|4906|11917
1743775500000|2025-04-04 14:05:00|4909|4906|4885|4883|4917|4915|4869|4866|20782
1743775800000|2025-04-04 14:10:00|4884|4882|4879|4876|4898|4894|4871|4869|13026
1743776100000|2025-04-04 14:15:00|4878|4877|4909|4906|4909|4906|4828|4825|25362
1743776400000|2025-04-04 14:20:00|4905|4903|4860|4857|4905|4903|4852|4850|13568
1743776700000|2025-04-04 14:25:00|4864|4858|4860|4858|4878|4875|4848|4845|18636
1743777000000|2025-04-04 14:30:00|4863|4857|4832|4830|4890|4888|4829|4827|11953
1743777300000|2025-04-04 14:35:00|4831|4829|4851|4848|4859|4856|4824|4822|14472
1743777600000|2025-04-04 14:40:00|4849|4845|4825|4823|4863|4860|4822|4820|12621
1743777900000|2025-04-04 14:45:00|4824|4822|4822|4820|4832|4830|4802|4801|18393
1743778200000|2025-04-04 14:50:00|4826|4823|4849|4846|4868|4865|4805|4802|26526
1743778500000|2025-04-04 14:55:00|4848|4845|4898|4896|4920|4918|4841|4839|17156
1743778800000|2025-04-04 15:00:00|4897|4894|4926|4923|4962|4960|4891|4887|27185
1743779100000|2025-04-04 15:05:00|4927|4922|4908|4906|4932|4929|4901|4900|15033
1743779400000|2025-04-04 15:10:00|4907|4905|4935|4931|4945|4944|4903|4902|19741
1743779700000|2025-04-04 15:15:00|4934|4932|4940|4939|4954|4952|4913|4912|20050
1743780000000|2025-04-04 15:20:00|4938|4935|4947|4944|4963|4961|4929|4927|24469
1743780300000|2025-04-04 15:25:00|4946|4941|4954|4951|4965|4964|4941|4938|36641
1744009200000|2025-04-07 07:00:00|4228|4221|4193|4189|4350|4341|4190|4185|27074
1744009500000|2025-04-07 07:05:00|4196|4191|4357|4352|4363|4358|4196|4191|52938
1744009800000|2025-04-07 07:10:00|4358|4351|4489|4481|4490|4483|4340|4332|46959
1744010100000|2025-04-07 07:15:00|4488|4482|4479|4473|4496|4489|4417|4408|39752
1744010400000|2025-04-07 07:20:00|4492|4486|4499|4492|4507|4501|4456|4450|44017
1744010700000|2025-04-07 07:25:00|4498|4486|4488|4480|4500|4497|4461|4454|28332
1744011000000|2025-04-07 07:30:00|4477|4470|4422|4416|4479|4471|4402|4396|23841
1744011300000|2025-04-07 07:35:00|4424|4417|4456|4452|4457|4452|4419|4414|15306
1744011600000|2025-04-07 07:40:00|4461|4453|4529|4526|4529|4526|4458|4452|16337
1744011900000|2025-04-07 07:45:00|4681|4673|4544|4540|4681|4673|4528|4524|29778
1744012200000|2025-04-07 07:50:00|4546|4539|4525|4521|4549|4547|4494|4490|23114
1744012500000|2025-04-07 07:55:00|4519|4520|4556|4554|4559|4557|4519|4514|18904
1744012800000|2025-04-07 08:00:00|4562|4552|4610|4608|4611|4608|4546|4544|19329
1744013100000|2025-04-07 08:05:00|4612|4607|4586|4582|4617|4615|4570|4566|19708
1744013400000|2025-04-07 08:10:00|4585|4581|4557|4553|4590|4586|4540|4535|18714
1744013700000|2025-04-07 08:15:00|4554|4550|4627|4623|4633|4629|4553|4550|22501
1744014000000|2025-04-07 08:20:00|4628|4624|4644|4640|4649|4646|4619|4616|16231
1744014300000|2025-04-07 08:25:00|4645|4641|4609|4605|4645|4641|4605|4602|30408
1744014600000|2025-04-07 08:30:00|4607|4603|4576|4575|4614|4611|4568|4565|15636
1744014900000|2025-04-07 08:35:00|4578|4574|4594|4591|4599|4596|4572|4569|13874
1744015200000|2025-04-07 08:40:00|4593|4588|4623|4620|4627|4623|4586|4584|15069
1744015500000|2025-04-07 08:45:00|4624|4621|4651|4647|4654|4650|4616|4613|15758
1744015800000|2025-04-07 08:50:00|4646|4643|4622|4618|4661|4657|4620|4618|10677
1744016100000|2025-04-07 08:55:00|4620|4619|4602|4598|4630|4628|4597|4593|9938
1744016400000|2025-04-07 09:00:00|4603|4601|4616|4612|4621|4620|4592|4590|22767
1744016700000|2025-04-07 09:05:00|4615|4611|4588|4583|4615|4611|4575|4571|10028
1744017000000|2025-04-07 09:10:00|4593|4584|4606|4603|4638|4635|4590|4583|7656
1744017300000|2025-04-07 09:15:00|4601|4600|4577|4573|4616|4613|4569|4567|9150
1744017600000|2025-04-07 09:20:00|4576|4568|4567|4564|4588|4585|4553|4550|8478
1744017900000|2025-04-07 09:25:00|4569|4559|4564|4560|4589|4586|4550|4548|34379
1744018200000|2025-04-07 09:30:00|4563|4557|4592|4589|4593|4590|4549|4545|17124
1744018500000|2025-04-07 09:35:00|4593|4591|4616|4613|4620|4617|4588|4584|19624
1744018800000|2025-04-07 09:40:00|4617|4614|4636|4633|4644|4640|4614|4610|8396
1744019100000|2025-04-07 09:45:00|4635|4631|4670|4667|4683|4680|4622|4618|15214
1744019400000|2025-04-07 09:50:00|4667|4666|4649|4646|4679|4675|4646|4642|9862
1744019700000|2025-04-07 09:55:00|4650|4647|4620|4617|4656|4653|4613|4610|13918
1744020000000|2025-04-07 10:00:00|4625|4621|4664|4660|4689|4685|4612|4609|19488
1744020300000|2025-04-07 10:05:00|4663|4662|4668|4666|4693|4689|4661|4658|9845
1744020600000|2025-04-07 10:10:00|4669|4667|4705|4701|4709|4705|4666|4662|16185
1744020900000|2025-04-07 10:15:00|4704|4700|4722|4718|4738|4734|4703|4699|12183
1744021200000|2025-04-07 10:20:00|4723|4719|4765|4760|4768|4764|4711|4707|11321
1744021500000|2025-04-07 10:25:00|4754|4761|4749|4745|4758|4761|4730|4727|15162
1744021800000|2025-04-07 10:30:00|4748|4741|4780|4778|4790|4787|4739|4735|15323
1744022100000|2025-04-07 10:35:00|4777|4777|4804|4802|4812|4809|4765|4761|17765
1744022400000|2025-04-07 10:40:00|4803|4801|4793|4789|4810|4807|4779|4776|20736
1744022700000|2025-04-07 10:45:00|4794|4790|4777|4773|4803|4801|4775|4771|11000
1744023000000|2025-04-07 10:50:00|4781|4777|4780|4776|4802|4798|4769|4765|9049
1744023300000|2025-04-07 10:55:00|4779|4774|4768|4765|4779|4774|4738|4734|11036
1744023600000|2025-04-07 11:00:00|4777|4773|4789|4786|4791|4788|4766|4762|6322
1744023900000|2025-04-07 11:05:00|4790|4787|4830|4827|4830|4827|4779|4775|12997
1744024200000|2025-04-07 11:10:00|4829|4828|4801|4797|4836|4833|4800|4796|10703
1744024500000|2025-04-07 11:15:00|4800|4796|4804|4801|4812|4807|4773|4770|10546
1744024800000|2025-04-07 11:20:00|4803|4800|4793|4789|4827|4823|4784|4780|16785
1744025100000|2025-04-07 11:25:00|4794|4790|4801|4797|4817|4815|4786|4782|10832
1744025400000|2025-04-07 11:30:00|4799|4793|4788|4784|4805|4801|4775|4771|12138
1744025700000|2025-04-07 11:35:00|4789|4785|4823|4820|4828|4824|4778|4775|18416
1744026000000|2025-04-07 11:40:00|4822|4816|4782|4780|4839|4835|4782|4780|6816
1744026300000|2025-04-07 11:45:00|4781|4778|4738|4735|4783|4781|4738|4735|7852
1744026600000|2025-04-07 11:50:00|4739|4737|4753|4750|4753|4750|4726|4723|10186
1744026900000|2025-04-07 11:55:00|4754|4751|4746|4743|4770|4765|4740|4737|8472
1744027200000|2025-04-07 12:00:00|4749|4745|4754|4750|4775|4772|4739|4736|18991
1744027500000|2025-04-07 12:05:00|4753|4749|4737|4733|4754|4750|4727|4724|13396
1744027800000|2025-04-07 12:10:00|4738|4734|4738|4735|4751|4747|4727|4725|6505
1744028100000|2025-04-07 12:15:00|4737|4733|4731|4728|4749|4744|4716|4712|9929
1744028400000|2025-04-07 12:20:00|4730|4727|4780|4776|4780|4776|4722|4719|9699
1744028700000|2025-04-07 12:25:00|4778|4775|4804|4803|4811|4807|4759|4755|22092
1744029000000|2025-04-07 12:30:00|4807|4806|4809|4805|4820|4818|4802|4798|14776
1744029300000|2025-04-07 12:35:00|4808|4804|4781|4779|4819|4815|4781|4778|13394
1744029600000|2025-04-07 12:40:00|4785|4780|4757|4753|4785|4780|4750|4748|7295
1744029900000|2025-04-07 12:45:00|4756|4754|4778|4775|4797|4795|4740|4736|14547
1744030200000|2025-04-07 12:50:00|4777|4776|4807|4804|4823|4820|4777|4775|14463
1744030500000|2025-04-07 12:55:00|4806|4803|4808|4805|4830|4827|4793|4790|21433
1744030800000|2025-04-07 13:00:00|4806|4802|4752|4748|4806|4802|4736|4732|17254
1744031100000|2025-04-07 13:05:00|4753|4749|4763|4760|4776|4772|4744|4740|12429
1744031400000|2025-04-07 13:10:00|4765|4762|4748|4744|4765|4763|4732|4729|25511
1744031700000|2025-04-07 13:15:00|4746|4742|4735|4732|4746|4742|4716|4712|13664
1744032000000|2025-04-07 13:20:00|4737|4734|4721|4717|4745|4744|4718|4716|18953
1744032300000|2025-04-07 13:25:00|4720|4714|4682|4679|4725|4721|4676|4673|14665
1744032600000|2025-04-07 13:30:00|4685|4682|4691|4687|4705|4702|4672|4668|26165
1744032900000|2025-04-07 13:35:00|4694|4690|4672|4668|4709|4707|4647|4643|28941
1744033200000|2025-04-07 13:40:00|4670|4669|4628|4624|4683|4680|4619|4617|29921
1744033500000|2025-04-07 13:45:00|4625|4623|4741|4736|4755|4749|4625|4623|49575
1744033800000|2025-04-07 13:50:00|4742|4737|4805|4803|4806|4803|4742|4737|16863
1744034100000|2025-04-07 13:55:00|4810|4809|4835|4831|4846|4843|4803|4801|15875
1744034400000|2025-04-07 14:00:00|4837|4832|4842|4838|4865|4862|4807|4804|14974
1744034700000|2025-04-07 14:05:00|4839|4834|4858|4854|4883|4880|4833|4829|21060
1744035000000|2025-04-07 14:10:00|4859|4855|5134|5128|5338|5268|4857|4854|28935
1744035300000|2025-04-07 14:15:00|5126|5122|5110|5104|5232|5226|5096|5090|75592
1744035600000|2025-04-07 14:20:00|5112|5106|5052|5044|5138|5132|5050|5044|43466
1744035900000|2025-04-07 14:25:00|5042|5036|4904|4898|5042|5036|4894|4890|37223
1744036200000|2025-04-07 14:30:00|4903|4900|4927|4924|4975|4972|4888|4883|20838
1744036500000|2025-04-07 14:35:00|4923|4917|4850|4848|4945|4942|4840|4834|23637
1744036800000|2025-04-07 14:40:00|4856|4845|4870|4864|4877|4872|4814|4808|23883
1744037100000|2025-04-07 14:45:00|4869|4863|4870|4865|4888|4886|4847|4842|18943
1744037400000|2025-04-07 14:50:00|4871|4866|4970|4964|4978|4974|4865|4861|13149
1744037700000|2025-04-07 14:55:00|4975|4970|4959|4956|4983|4980|4950|4946|18983
1744038000000|2025-04-07 15:00:00|4961|4957|4998|4994|5028|5024|4950|4946|21518
1744038300000|2025-04-07 15:05:00|4999|4996|4950|4945|5000|4998|4918|4914|19277
1744038600000|2025-04-07 15:10:00|4947|4943|4850|4846|4962|4958|4848|4846|20190
1744038900000|2025-04-07 15:15:00|4849|4852|4839|4834|4867|4862|4819|4813|28746
1744039200000|2025-04-07 15:20:00|4837|4829|4828|4825|4866|4861|4825|4822|24943
1744039500000|2025-04-07 15:25:00|4829|4826|4847|4842|4864|4860|4826|4822|33139
1744095600000|2025-04-08 07:00:00|5140|5132|5128|5120|5160|5156|5120|5112|27645
1744095900000|2025-04-08 07:05:00|5126|5116|5158|5152|5164|5160|5098|5094|36373
1744096200000|2025-04-08 07:10:00|5156|5146|5092|5088|5158|5150|5090|5086|36868
1744096500000|2025-04-08 07:15:00|5094|5090|5106|5100|5110|5104|5072|5066|22720
1744096800000|2025-04-08 07:20:00|5104|5102|5160|5156|5160|5156|5090|5084|13144
1744097100000|2025-04-08 07:25:00|5162|5158|5130|5126|5180|5176|5096|5092|17560
1744097400000|2025-04-08 07:30:00|5132|5124|5144|5140|5166|5160|5112|5108|18854
1744097700000|2025-04-08 07:35:00|5142|5138|5130|5124|5142|5138|5110|5106|13748
1744098000000|2025-04-08 07:40:00|5132|5126|5120|5118|5144|5140|5112|5108|14677
1744098300000|2025-04-08 07:45:00|5122|5120|5118|5114|5140|5136|5110|5108|11523
1744098600000|2025-04-08 07:50:00|5116|5110|5144|5138|5160|5154|5110|5106|15106
1744098900000|2025-04-08 07:55:00|5142|5136|5122|5118|5148|5144|5120|5116|8661
1744099200000|2025-04-08 08:00:00|5120|5116|5120|5116|5140|5138|5118|5114|12431
1744099500000|2025-04-08 08:05:00|5122|5114|5138|5134|5138|5134|5098|5094|19220
1744099800000|2025-04-08 08:10:00|5136|5130|5110|5106|5138|5132|5110|5106|9864
1744100100000|2025-04-08 08:15:00|5108|5104|5116|5114|5122|5120|5100|5096|11405
1744100400000|2025-04-08 08:20:00|5114|5110|5086|5082|5128|5124|5080|5076|15896
1744100700000|2025-04-08 08:25:00|5084|5084|5078|5074|5090|5088|5074|5070|9458
1744101000000|2025-04-08 08:30:00|5080|5076|5084|5080|5088|5082|5056|5052|16362
1744101300000|2025-04-08 08:35:00|5082|5078|5126|5122|5132|5126|5070|5064|15008
1744101600000|2025-04-08 08:40:00|5124|5120|5148|5144|5154|5150|5118|5114|20305
1744101900000|2025-04-08 08:45:00|5146|5142|5146|5142|5164|5160|5142|5138|8582
1744102200000|2025-04-08 08:50:00|5144|5138|5148|5144|5156|5152|5134|5130|6741
1744102500000|2025-04-08 08:55:00|5146|5142|5156|5152|5172|5168|5146|5142|10355
1744102800000|2025-04-08 09:00:00|5154|5154|5136|5132|5158|5154|5128|5124|10207
1744103100000|2025-04-08 09:05:00|5138|5134|5184|5180|5184|5180|5138|5134|7307
1744103400000|2025-04-08 09:10:00|5186|5182|5162|5160|5190|5186|5162|5160|18966
1744103700000|2025-04-08 09:15:00|5160|5158|5148|5144|5166|5162|5144|5140|7594
1744104000000|2025-04-08 09:20:00|5150|5146|5154|5150|5158|5154|5136|5132|10673
1744104300000|2025-04-08 09:25:00|5156|5152|5148|5144|5158|5152|5140|5136|9624
1744104600000|2025-04-08 09:30:00|5146|5142|5156|5152|5164|5162|5146|5142|8621
1744104900000|2025-04-08 09:35:00|5154|5150|5148|5144|5160|5156|5136|5132|4928
1744105200000|2025-04-08 09:40:00|5150|5146|5166|5162|5168|5164|5146|5142|2038
1744105500000|2025-04-08 09:45:00|5164|5164|5140|5138|5174|5170|5138|5136|9492
1744105800000|2025-04-08 09:50:00|5142|5136|5146|5140|5158|5154|5132|5130|8506
1744106100000|2025-04-08 09:55:00|5144|5138|5128|5124|5144|5140|5128|5124|8387
1744106400000|2025-04-08 10:00:00|5126|5120|5120|5116|5130|5126|5098|5096|21340
1744106700000|2025-04-08 10:05:00|5122|5120|5134|5132|5142|5138|5122|5118|5409
1744107000000|2025-04-08 10:10:00|5136|5130|5126|5120|5136|5132|5120|5116|5969
1744107300000|2025-04-08 10:15:00|5124|5122|5124|5118|5126|5122|5106|5102|3766
1744107600000|2025-04-08 10:20:00|5126|5120|5116|5110|5128|5122|5106|5102|6031
1744107900000|2025-04-08 10:25:00|5112|5112|5140|5134|5142|5138|5110|5106|2591
1744108200000|2025-04-08 10:30:00|5138|5132|5120|5116|5140|5132|5110|5106|6213
1744108500000|2025-04-08 10:35:00|5122|5114|5138|5134|5146|5140|5120|5114|2752
1744108800000|2025-04-08 10:40:00|5140|5136|5140|5136|5164|5160|5136|5132|4496
1744109100000|2025-04-08 10:45:00|5138|5134|5142|5140|5148|5144|5126|5124|5052
1744109400000|2025-04-08 10:50:00|5140|5136|5140|5134|5140|5136|5124|5120|4445
1744109700000|2025-04-08 10:55:00|5142|5136|5152|5146|5158|5154|5138|5136|7397
1744110000000|2025-04-08 11:00:00|5166|5148|5154|5150|5168|5164|5154|5148|6825
1744110300000|2025-04-08 11:05:00|5150|5152|5148|5144|5156|5152|5136|5132|6929
1744110600000|2025-04-08 11:10:00|5146|5142|5162|5158|5170|5166|5144|5140|7207
1744110900000|2025-04-08 11:15:00|5160|5156|5172|5170|5192|5188|5150|5146|12902
1744111200000|2025-04-08 11:20:00|5176|5172|5200|5196|5206|5202|5176|5170|16385
1744111500000|2025-04-08 11:25:00|5196|5192|5210|5206|5214|5210|5192|5188|7812
1744111800000|2025-04-08 11:30:00|5208|5204|5228|5224|5244|5240|5202|5198|8340
1744112100000|2025-04-08 11:35:00|5226|5222|5226|5222|5234|5230|5214|5210|13227
1744112400000|2025-04-08 11:40:00|5228|5224|5236|5232|5244|5240|5220|5216|8156
1744112700000|2025-04-08 11:45:00|5234|5230|5234|5232|5240|5236|5220|5218|5150
1744113000000|2025-04-08 11:50:00|5238|5234|5236|5230|5244|5240|5220|5218|10730
1744113300000|2025-04-08 11:55:00|5240|5232|5244|5238|5244|5240|5230|5226|12738
1744113600000|2025-04-08 12:00:00|5242|5240|5208|5202|5260|5256|5208|5202|10888
1744113900000|2025-04-08 12:05:00|5206|5200|5234|5232|5236|5232|5200|5196|12617
1744114200000|2025-04-08 12:10:00|5236|5230|5228|5224|5248|5244|5224|5222|8261
1744114500000|2025-04-08 12:15:00|5230|5226|5238|5236|5242|5238|5226|5222|6178
1744114800000|2025-04-08 12:20:00|5236|5232|5220|5216|5236|5232|5206|5202|14157
1744115100000|2025-04-08 12:25:00|5218|5214|5238|5234|5246|5242|5216|5214|7095
1744115400000|2025-04-08 12:30:00|5240|5232|5222|5218|5248|5244|5216|5212|9594
1744115700000|2025-04-08 12:35:00|5224|5220|5218|5216|5232|5228|5218|5216|8830
1744116000000|2025-04-08 12:40:00|5220|5218|5218|5214|5226|5222|5204|5200|6985
1744116300000|2025-04-08 12:45:00|5220|5216|5210|5206|5226|5222|5210|5206|5010
1744116600000|2025-04-08 12:50:00|5212|5204|5210|5206|5214|5210|5202|5200|3408
1744116900000|2025-04-08 12:55:00|5212|5208|5224|5218|5224|5222|5210|5206|4781
1744117200000|2025-04-08 13:00:00|5222|5214|5210|5206|5222|5216|5208|5202|11000
1744117500000|2025-04-08 13:05:00|5208|5204|5230|5224|5232|5230|5202|5198|12693
1744117800000|2025-04-08 13:10:00|5228|5226|5226|5220|5256|5252|5212|5208|13342
1744118100000|2025-04-08 13:15:00|5224|5222|5202|5200|5224|5222|5198|5196|15135
1744118400000|2025-04-08 13:20:00|5204|5202|5208|5204|5230|5226|5202|5200|19159
1744118700000|2025-04-08 13:25:00|5210|5208|5238|5234|5238|5234|5210|5206|10344
1744119000000|2025-04-08 13:30:00|5236|5232|5232|5230|5248|5242|5218|5214|16943
1744119300000|2025-04-08 13:35:00|5234|5228|5212|5210|5234|5230|5204|5200|14379
1744119600000|2025-04-08 13:40:00|5210|5208|5236|5234|5260|5256|5192|5188|19565
1744119900000|2025-04-08 13:45:00|5238|5236|5220|5218|5260|5256|5220|5216|17560
1744120200000|2025-04-08 13:50:00|5222|5216|5214|5210|5244|5238|5206|5204|11978
1744120500000|2025-04-08 13:55:00|5212|5206|5226|5222|5232|5228|5210|5206|8796
1744120800000|2025-04-08 14:00:00|5224|5224|5214|5210|5230|5228|5210|5208|16737
1744121100000|2025-04-08 14:05:00|5216|5212|5214|5210|5236|5230|5206|5202|17636
1744121400000|2025-04-08 14:10:00|5216|5212|5220|5214|5220|5218|5194|5190|8889
1744121700000|2025-04-08 14:15:00|5218|5212|5200|5196|5220|5218|5194|5190|16740
1744122000000|2025-04-08 14:20:00|5198|5194|5186|5182|5206|5202|5186|5180|11795
1744122300000|2025-04-08 14:25:00|5190|5180|5188|5184|5210|5206|5186|5180|22642
1744122600000|2025-04-08 14:30:00|5190|5186|5202|5198|5206|5202|5164|5160|16178
1744122900000|2025-04-08 14:35:00|5204|5200|5210|5208|5210|5208|5196|5194|9803
1744123200000|2025-04-08 14:40:00|5212|5210|5192|5188|5212|5210|5190|5188|7865
1744123500000|2025-04-08 14:45:00|5190|5182|5158|5154|5190|5182|5150|5148|14584
1744123800000|2025-04-08 14:50:00|5160|5156|5130|5126|5162|5158|5126|5122|14062
1744124100000|2025-04-08 14:55:00|5128|5128|5112|5108|5144|5140|5110|5108|11788
1744124400000|2025-04-08 15:00:00|5118|5110|5140|5138|5140|5138|5114|5108|18917
1744124700000|2025-04-08 15:05:00|5138|5136|5104|5100|5140|5138|5102|5100|14788
1744125000000|2025-04-08 15:10:00|5106|5102|5090|5086|5106|5102|5078|5074|31238
1744125300000|2025-04-08 15:15:00|5088|5084|5102|5098|5102|5098|5076|5074|11701
1744125600000|2025-04-08 15:20:00|5100|5100|5096|5092|5110|5108|5090|5084|14042
1744125900000|2025-04-08 15:25:00|5094|5090|5096|5092|5116|5112|5090|5088|24861
1744182000000|2025-04-09 07:00:00|5004|5000|4995|4989|5030|5026|4972|4954|15330
1744182300000|2025-04-09 07:05:00|4993|4988|5032|5024|5078|5072|4974|4968|28652
1744182600000|2025-04-09 07:10:00|5030|5022|5050|5046|5074|5068|5016|5012|13890
1744182900000|2025-04-09 07:15:00|5060|5048|5046|5042|5070|5066|5032|5028|8262
1744183200000|2025-04-09 07:20:00|5044|5036|5078|5070|5086|5082|5020|5016|9531
1744183500000|2025-04-09 07:25:00|5076|5066|5068|5064|5104|5100|5068|5062|7479
1744183800000|2025-04-09 07:30:00|5064|5060|5104|5100|5104|5100|5048|5044|14531
1744184100000|2025-04-09 07:35:00|5102|5098|5060|5056|5104|5098|5060|5056|7429
1744184400000|2025-04-09 07:40:00|5062|5058|5046|5042|5078|5074|5038|5036|11674
1744184700000|2025-04-09 07:45:00|5048|5044|5072|5068|5072|5068|5034|5032|7970
1744185000000|2025-04-09 07:50:00|5074|5070|5038|5034|5074|5070|5030|5026|7700
1744185300000|2025-04-09 07:55:00|5040|5032|5056|5052|5060|5054|5036|5030|10574
1744185600000|2025-04-09 08:00:00|5054|5050|5042|5036|5084|5080|5032|5028|9698
1744185900000|2025-04-09 08:05:00|5040|5032|5026|5022|5040|5032|5000|4997|12468
1744186200000|2025-04-09 08:10:00|5030|5024|5012|5006|5032|5028|5008|5004|5934
1744186500000|2025-04-09 08:15:00|5010|5008|4986|4983|5020|5016|4983|4980|7026
1744186800000|2025-04-09 08:20:00|4985|4979|4983|4979|4990|4986|4967|4964|9387
1744187100000|2025-04-09 08:25:00|4988|4981|4953|4950|5008|5004|4952|4948|29921
1744187400000|2025-04-09 08:30:00|4952|4946|4921|4916|4953|4951|4903|4902|14674
1744187700000|2025-04-09 08:35:00|4922|4918|4913|4909|4937|4933|4910|4907|6781
1744188000000|2025-04-09 08:40:00|4914|4910|4949|4946|4950|4947|4911|4907|7348
1744188300000|2025-04-09 08:45:00|4950|4945|4938|4936|4965|4962|4937|4934|8081
1744188600000|2025-04-09 08:50:00|4936|4935|4973|4969|4978|4974|4924|4922|8699
1744188900000|2025-04-09 08:55:00|4975|4970|5010|5004|5016|5012|4969|4965|13242
1744189200000|2025-04-09 09:00:00|5012|5006|5010|5006|5020|5014|4986|4982|8827
1744189500000|2025-04-09 09:05:00|5008|5004|5046|5042|5046|5042|5002|4999|9379
1744189800000|2025-04-09 09:10:00|5048|5044|5058|5054|5062|5058|5036|5034|7493
1744190100000|2025-04-09 09:15:00|5056|5052|5060|5056|5070|5064|5046|5040|9867
1744190400000|2025-04-09 09:20:00|5062|5058|5040|5036|5074|5068|5040|5036|7287
1744190700000|2025-04-09 09:25:00|5038|5034|5052|5048|5052|5048|5032|5028|7323
1744191000000|2025-04-09 09:30:00|5054|5050|5054|5050|5068|5064|5050|5046|5810
1744191300000|2025-04-09 09:35:00|5050|5048|5050|5046|5064|5060|5044|5040|8311
1744191600000|2025-04-09 09:40:00|5048|5044|5040|5036|5058|5054|5036|5030|3492
1744191900000|2025-04-09 09:45:00|5038|5038|5018|5014|5042|5038|5018|5014|3911
1744192200000|2025-04-09 09:50:00|5020|5016|5004|5002|5020|5016|4998|4995|9077
1744192500000|2025-04-09 09:55:00|5006|5004|5018|5016|5026|5022|5006|5004|5411
1744192800000|2025-04-09 10:00:00|5020|5014|5016|5012|5024|5022|5010|5006|7148
1744193100000|2025-04-09 10:05:00|5018|5014|5020|5016|5020|5016|5004|5000|9299
1744193400000|2025-04-09 10:10:00|5022|5018|5028|5024|5030|5026|5008|5004|4564
1744193700000|2025-04-09 10:15:00|5030|5026|5026|5024|5038|5032|5018|5014|7582
1744194000000|2025-04-09 10:20:00|5024|5022|5012|5010|5030|5028|5012|5010|4304
1744194300000|2025-04-09 10:25:00|5010|5008|5016|5010|5022|5020|5006|5002|4477
1744194600000|2025-04-09 10:30:00|5014|5008|5022|5016|5022|5018|5010|5008|5688
1744194900000|2025-04-09 10:35:00|5024|5018|5026|5022|5032|5028|5018|5014|5349
1744195200000|2025-04-09 10:40:00|5030|5024|5042|5038|5054|5050|5030|5024|5769
1744195500000|2025-04-09 10:45:00|5040|5036|5048|5044|5060|5058|5038|5034|3012
1744195800000|2025-04-09 10:50:00|5044|5040|5068|5064|5070|5066|5044|5040|9145
1744196100000|2025-04-09 10:55:00|5066|5062|5044|5038|5092|5088|5038|5032|9565
1744196400000|2025-04-09 11:00:00|5058|4985|4950|4946|5058|4985|4908|4904|25537
1744196700000|2025-04-09 11:05:00|4951|4947|4945|4941|4992|4988|4943|4939|14700
1744197000000|2025-04-09 11:10:00|4948|4944|5014|5010|5020|5014|4942|4939|12730
1744197300000|2025-04-09 11:15:00|5012|5008|5018|5012|5040|5036|5004|5000|20979
1744197600000|2025-04-09 11:20:00|5020|5014|5006|5000|5020|5014|4985|4981|6246
1744197900000|2025-04-09 11:25:00|5004|5002|5018|5014|5034|5028|5004|5002|4433
1744198200000|2025-04-09 11:30:00|5016|5012|4983|4979|5018|5014|4981|4979|4985
1744198500000|2025-04-09 11:35:00|4982|4978|4949|4946|4991|4986|4947|4944|5422
1744198800000|2025-04-09 11:40:00|4948|4942|4935|4930|4956|4953|4926|4923|5875
1744199100000|2025-04-09 11:45:00|4932|4929|4970|4964|4987|4983|4924|4921|15553
1744199400000|2025-04-09 11:50:00|4969|4962|4955|4952|4980|4975|4940|4937|6334
1744199700000|2025-04-09 11:55:00|4957|4953|4945|4943|4967|4962|4945|4943|17133
1744200000000|2025-04-09 12:00:00|4943|4939|4952|4949|4960|4958|4935|4931|6390
1744200300000|2025-04-09 12:05:00|4956|4948|4930|4927|4958|4953|4927|4923|8492
1744200600000|2025-04-09 12:10:00|4929|4926|4955|4952|4962|4958|4927|4925|4444
1744200900000|2025-04-09 12:15:00|4957|4953|4962|4958|4966|4963|4944|4942|9205
1744201200000|2025-04-09 12:20:00|4963|4959|4942|4938|4963|4960|4934|4930|3326
1744201500000|2025-04-09 12:25:00|4943|4941|4935|4931|4949|4946|4933|4931|8713
1744201800000|2025-04-09 12:30:00|4934|4932|4939|4936|4952|4950|4928|4924|8377
1744202100000|2025-04-09 12:35:00|4938|4935|4935|4933|4946|4942|4931|4927|5403
1744202400000|2025-04-09 12:40:00|4936|4932|4964|4960|4966|4963|4934|4930|7893
1744202700000|2025-04-09 12:45:00|4963|4961|4971|4969|4972|4971|4957|4954|4655
1744203000000|2025-04-09 12:50:00|4970|4968|5028|5024|5028|5024|4970|4967|14177
1744203300000|2025-04-09 12:55:00|5030|5026|5018|5012|5054|5048|5018|5012|9636
1744203600000|2025-04-09 13:00:00|5020|5014|5036|5030|5054|5048|5014|5010|15597
1744203900000|2025-04-09 13:05:00|5034|5028|5042|5038|5054|5052|5032|5028|11224
1744204200000|2025-04-09 13:10:00|5040|5040|5054|5050|5060|5056|5032|5028|7417
1744204500000|2025-04-09 13:15:00|5058|5052|5064|5060|5068|5062|5050|5046|6549
1744204800000|2025-04-09 13:20:00|5062|5058|5044|5040|5068|5064|5038|5034|5054
1744205100000|2025-04-09 13:25:00|5042|5042|5054|5050|5058|5054|5038|5034|7688
1744205400000|2025-04-09 13:30:00|5060|5052|5044|5040|5072|5066|5042|5036|14758
1744205700000|2025-04-09 13:35:00|5042|5038|5048|5042|5048|5042|5002|4999|11620
1744206000000|2025-04-09 13:40:00|5056|5044|5046|5044|5094|5090|5034|5030|21510
1744206300000|2025-04-09 13:45:00|5052|5048|5040|5036|5052|5048|5018|5014|7887
1744206600000|2025-04-09 13:50:00|5042|5040|5052|5048|5064|5060|5036|5032|12078
1744206900000|2025-04-09 13:55:00|5054|5052|5056|5054|5078|5074|5052|5048|8056
1744207200000|2025-04-09 14:00:00|5058|5058|5100|5098|5116|5114|5058|5058|12353
1744207500000|2025-04-09 14:05:00|5102|5096|5096|5092|5116|5110|5076|5072|12206
1744207800000|2025-04-09 14:10:00|5098|5094|5084|5080|5118|5114|5080|5078|8631
1744208100000|2025-04-09 14:15:00|5086|5082|5108|5104|5110|5106|5084|5080|9067
1744208400000|2025-04-09 14:20:00|5104|5100|5084|5082|5108|5102|5072|5070|9188
1744208700000|2025-04-09 14:25:00|5082|5080|5084|5080|5090|5086|5062|5058|8249
1744209000000|2025-04-09 14:30:00|5086|5082|5132|5126|5134|5130|5082|5080|9753
1744209300000|2025-04-09 14:35:00|5130|5124|5098|5096|5132|5128|5088|5084|11707
1744209600000|2025-04-09 14:40:00|5096|5094|5094|5090|5100|5096|5090|5088|9229
1744209900000|2025-04-09 14:45:00|5096|5092|5072|5068|5114|5112|5070|5066|10892
1744210200000|2025-04-09 14:50:00|5074|5066|5036|5032|5078|5074|5028|5026|14131
1744210500000|2025-04-09 14:55:00|5038|5034|5036|5030|5050|5046|5030|5028|6890
1744210800000|2025-04-09 15:00:00|5034|5028|5068|5064|5070|5066|5032|5028|8405
1744211100000|2025-04-09 15:05:00|5066|5062|5078|5074|5084|5082|5064|5062|9872
1744211400000|2025-04-09 15:10:00|5076|5080|5064|5060|5088|5084|5058|5054|9078
1744211700000|2025-04-09 15:15:00|5068|5062|5070|5068|5086|5082|5064|5062|10319
1744212000000|2025-04-09 15:20:00|5072|5066|5088|5084|5088|5084|5066|5062|8730
1744212300000|2025-04-09 15:25:00|5086|5082|5068|5064|5086|5082|5068|5064|12934
1744268400000|2025-04-10 07:00:00|5598|5588|5624|5622|5650|5642|5596|5588|25648
1744268700000|2025-04-10 07:05:00|5628|5624|5576|5572|5628|5624|5544|5540|36877
1744269000000|2025-04-10 07:10:00|5574|5570|5590|5584|5600|5598|5558|5552|25865
1744269300000|2025-04-10 07:15:00|5594|5586|5576|5572|5612|5608|5568|5564|20122
1744269600000|2025-04-10 07:20:00|5574|5570|5600|5596|5648|5644|5556|5550|22601
1744269900000|2025-04-10 07:25:00|5598|5598|5576|5574|5608|5604|5574|5570|16296
1744270200000|2025-04-10 07:30:00|5580|5576|5550|5544|5580|5578|5524|5518|28536
1744270500000|2025-04-10 07:35:00|5548|5538|5504|5498|5548|5544|5500|5496|19058
1744270800000|2025-04-10 07:40:00|5502|5500|5504|5498|5526|5522|5478|5474|15302
1744271100000|2025-04-10 07:45:00|5502|5496|5502|5498|5518|5512|5484|5480|14584
1744271400000|2025-04-10 07:50:00|5500|5494|5504|5502|5522|5518|5476|5472|16176
1744271700000|2025-04-10 07:55:00|5506|5500|5464|5462|5506|5500|5462|5460|11239
1744272000000|2025-04-10 08:00:00|5462|5460|5466|5462|5470|5466|5434|5430|23178
1744272300000|2025-04-10 08:05:00|5462|5460|5460|5456|5470|5464|5450|5446|11539
1744272600000|2025-04-10 08:10:00|5458|5454|5426|5424|5462|5458|5426|5424|7845
1744272900000|2025-04-10 08:15:00|5424|5420|5422|5418|5438|5434|5416|5412|5419
1744273200000|2025-04-10 08:20:00|5426|5424|5396|5392|5430|5426|5394|5390|10659
1744273500000|2025-04-10 08:25:00|5394|5390|5388|5384|5406|5402|5380|5376|11592
1744273800000|2025-04-10 08:30:00|5386|5380|5342|5340|5386|5380|5342|5340|6614
1744274100000|2025-04-10 08:35:00|5348|5344|5352|5346|5358|5354|5330|5326|11261
1744274400000|2025-04-10 08:40:00|5354|5348|5368|5364|5380|5376|5352|5346|8201
1744274700000|2025-04-10 08:45:00|5372|5366|5364|5360|5380|5378|5362|5358|7892
1744275000000|2025-04-10 08:50:00|5362|5358|5390|5386|5396|5392|5354|5350|12825
1744275300000|2025-04-10 08:55:00|5392|5388|5390|5386|5404|5400|5378|5374|7745
1744275600000|2025-04-10 09:00:00|5388|5388|5364|5360|5388|5388|5354|5350|8052
1744275900000|2025-04-10 09:05:00|5366|5362|5348|5342|5366|5362|5344|5338|5530
1744276200000|2025-04-10 09:10:00|5346|5344|5338|5334|5362|5358|5336|5332|7958
1744276500000|2025-04-10 09:15:00|5334|5336|5332|5328|5342|5338|5322|5318|14738
1744276800000|2025-04-10 09:20:00|5330|5326|5336|5332|5342|5340|5328|5326|3559
1744277100000|2025-04-10 09:25:00|5338|5334|5326|5322|5338|5336|5306|5302|6643
1744277400000|2025-04-10 09:30:00|5328|5324|5324|5322|5340|5336|5320|5318|7920
1744277700000|2025-04-10 09:35:00|5328|5324|5326|5322|5340|5336|5320|5318|3634
1744278000000|2025-04-10 09:40:00|5328|5326|5318|5314|5334|5330|5316|5312|5744
1744278300000|2025-04-10 09:45:00|5316|5312|5316|5312|5322|5318|5306|5302|4325
1744278600000|2025-04-10 09:50:00|5318|5314|5346|5342|5348|5344|5314|5310|9110
1744278900000|2025-04-10 09:55:00|5352|5348|5360|5356|5378|5376|5352|5348|12424
1744279200000|2025-04-10 10:00:00|5362|5358|5352|5348|5364|5360|5338|5334|4621
1744279500000|2025-04-10 10:05:00|5354|5350|5382|5378|5386|5382|5352|5348|4459
1744279800000|2025-04-10 10:10:00|5384|5380|5394|5392|5400|5398|5376|5372|11323
1744280100000|2025-04-10 10:15:00|5392|5390|5394|5392|5396|5394|5382|5378|13739
1744280400000|2025-04-10 10:20:00|5390|5386|5384|5382|5390|5388|5370|5366|4503
1744280700000|2025-04-10 10:25:00|5382|5380|5366|5364|5386|5382|5366|5362|5952
1744281000000|2025-04-10 10:30:00|5364|5362|5354|5350|5368|5366|5346|5342|15464
1744281300000|2025-04-10 10:35:00|5352|5352|5374|5372|5386|5382|5348|5344|6946
1744281600000|2025-04-10 10:40:00|5370|5370|5364|5360|5374|5370|5358|5354|4454
1744281900000|2025-04-10 10:45:00|5362|5358|5370|5368|5374|5372|5354|5350|4170
1744282200000|2025-04-10 10:50:00|5372|5366|5358|5354|5374|5370|5350|5346|3886
1744282500000|2025-04-10 10:55:00|5356|5352|5366|5362|5374|5370|5356|5352|2689
1744282800000|2025-04-10 11:00:00|5362|5358|5368|5364|5372|5370|5360|5358|6549
1744283100000|2025-04-10 11:05:00|5366|5360|5360|5358|5368|5362|5356|5354|2676
1744283400000|2025-04-10 11:10:00|5358|5356|5368|5364|5368|5364|5358|5354|1735
1744283700000|2025-04-10 11:15:00|5366|5362|5382|5378|5382|5378|5362|5360|4910
1744284000000|2025-04-10 11:20:00|5384|5380|5370|5366|5392|5390|5370|5366|3385
1744284300000|2025-04-10 11:25:00|5368|5364|5354|5352|5372|5368|5350|5346|8577
1744284600000|2025-04-10 11:30:00|5356|5354|5354|5350|5358|5356|5342|5338|7667
1744284900000|2025-04-10 11:35:00|5356|5352|5368|5362|5376|5374|5354|5350|4776
1744285200000|2025-04-10 11:40:00|5370|5364|5348|5344|5370|5366|5344|5340|3648
1744285500000|2025-04-10 11:45:00|5350|5346|5360|5356|5360|5356|5348|5344|2567
1744285800000|2025-04-10 11:50:00|5358|5358|5360|5358|5360|5358|5350|5346|9119
1744286100000|2025-04-10 11:55:00|5362|5360|5376|5374|5380|5378|5360|5358|10077
1744286400000|2025-04-10 12:00:00|5378|5376|5356|5354|5380|5376|5354|5352|6632
1744286700000|2025-04-10 12:05:00|5358|5356|5364|5360|5364|5360|5350|5348|7798
1744287000000|2025-04-10 12:10:00|5366|5362|5360|5358|5366|5362|5350|5346|5616
1744287300000|2025-04-10 12:15:00|5358|5356|5360|5358|5374|5370|5358|5356|2636
1744287600000|2025-04-10 12:20:00|5358|5356|5352|5348|5358|5356|5340|5336|11424
1744287900000|2025-04-10 12:25:00|5356|5350|5368|5364|5370|5368|5352|5348|4098
1744288200000|2025-04-10 12:30:00|5372|5366|5390|5386|5406|5404|5372|5366|13380
1744288500000|2025-04-10 12:35:00|5388|5384|5378|5374|5400|5396|5356|5350|7214
1744288800000|2025-04-10 12:40:00|5376|5372|5360|5356|5386|5382|5356|5352|6161
1744289100000|2025-04-10 12:45:00|5358|5354|5364|5360|5370|5368|5348|5344|9821
1744289400000|2025-04-10 12:50:00|5362|5362|5368|5364|5370|5366|5350|5348|5533
1744289700000|2025-04-10 12:55:00|5366|5366|5388|5386|5390|5386|5362|5358|3166
1744290000000|2025-04-10 13:00:00|5390|5388|5384|5380|5394|5390|5382|5378|6046
1744290300000|2025-04-10 13:05:00|5382|5382|5388|5386|5398|5394|5382|5380|6996
1744290600000|2025-04-10 13:10:00|5390|5388|5386|5382|5398|5396|5382|5378|3562
1744290900000|2025-04-10 13:15:00|5388|5384|5410|5406|5418|5414|5380|5378|5009
1744291200000|2025-04-10 13:20:00|5412|5408|5402|5398|5416|5412|5396|5392|3763
1744291500000|2025-04-10 13:25:00|5400|5396|5398|5394|5410|5408|5394|5392|3824
1744291800000|2025-04-10 13:30:00|5396|5392|5364|5360|5396|5392|5354|5350|11637
1744292100000|2025-04-10 13:35:00|5366|5362|5340|5336|5370|5364|5334|5330|18024
1744292400000|2025-04-10 13:40:00|5338|5334|5326|5324|5338|5336|5314|5312|10917
1744292700000|2025-04-10 13:45:00|5328|5322|5314|5310|5332|5328|5306|5302|15248
1744293000000|2025-04-10 13:50:00|5312|5308|5306|5302|5322|5318|5288|5282|20207
1744293300000|2025-04-10 13:55:00|5304|5304|5280|5276|5312|5310|5280|5274|15105
1744293600000|2025-04-10 14:00:00|5282|5278|5274|5270|5292|5288|5254|5250|10823
1744293900000|2025-04-10 14:05:00|5276|5272|5280|5276|5302|5298|5270|5266|9697
1744294200000|2025-04-10 14:10:00|5278|5272|5266|5264|5280|5276|5254|5252|7248
1744294500000|2025-04-10 14:15:00|5268|5266|5274|5270|5286|5284|5268|5264|6292
1744294800000|2025-04-10 14:20:00|5276|5272|5306|5300|5306|5304|5272|5268|12861
1744295100000|2025-04-10 14:25:00|5304|5302|5298|5294|5314|5312|5288|5284|11152
1744295400000|2025-04-10 14:30:00|5300|5296|5330|5326|5336|5332|5298|5296|16791
1744295700000|2025-04-10 14:35:00|5328|5324|5334|5330|5338|5336|5318|5316|14419
1744296000000|2025-04-10 14:40:00|5332|5328|5358|5354|5358|5354|5328|5324|7829
1744296300000|2025-04-10 14:45:00|5362|5356|5390|5386|5390|5388|5354|5350|12200
1744296600000|2025-04-10 14:50:00|5388|5384|5402|5398|5404|5402|5388|5384|15613
1744296900000|2025-04-10 14:55:00|5404|5400|5334|5332|5406|5404|5334|5332|18484
1744297200000|2025-04-10 15:00:00|5336|5330|5350|5346|5350|5348|5332|5328|8326
1744297500000|2025-04-10 15:05:00|5348|5342|5384|5380|5386|5384|5342|5338|7647
1744297800000|2025-04-10 15:10:00|5382|5378|5378|5376|5386|5384|5370|5368|11789
1744298100000|2025-04-10 15:15:00|5380|5378|5374|5368|5386|5384|5366|5362|17977
1744298400000|2025-04-10 15:20:00|5372|5366|5354|5350|5378|5376|5352|5350|14759
1744298700000|2025-04-10 15:25:00|5350|5348|5326|5322|5350|5348|5310|5306|20433
1744354800000|2025-04-11 07:00:00|5428|5420|5390|5382|5428|5420|5376|5368|8891
1744355100000|2025-04-11 07:05:00|5388|5378|5390|5386|5400|5396|5364|5358|10656
1744355400000|2025-04-11 07:10:00|5388|5384|5402|5396|5402|5396|5364|5358|11088
1744355700000|2025-04-11 07:15:00|5404|5398|5400|5394|5430|5426|5398|5392|6346
1744356000000|2025-04-11 07:20:00|5398|5396|5400|5396|5408|5404|5372|5366|8303
1744356300000|2025-04-11 07:25:00|5404|5398|5362|5356|5404|5400|5358|5352|6826
1744356600000|2025-04-11 07:30:00|5360|5358|5360|5356|5368|5364|5338|5334|4693
1744356900000|2025-04-11 07:35:00|5358|5354|5346|5342|5374|5370|5344|5340|4445
1744357200000|2025-04-11 07:40:00|5344|5340|5350|5346|5358|5354|5340|5336|3080
1744357500000|2025-04-11 07:45:00|5348|5344|5320|5316|5352|5348|5320|5314|6821
1744357800000|2025-04-11 07:50:00|5318|5314|5344|5340|5346|5344|5318|5312|4753
1744358100000|2025-04-11 07:55:00|5342|5338|5320|5314|5346|5342|5316|5314|4139
1744358400000|2025-04-11 08:00:00|5318|5312|5278|5274|5318|5312|5260|5254|20290
1744358700000|2025-04-11 08:05:00|5282|5276|5314|5308|5314|5310|5276|5270|8200
1744359000000|2025-04-11 08:10:00|5312|5306|5308|5306|5312|5310|5300|5296|2049
1744359300000|2025-04-11 08:15:00|5304|5304|5256|5252|5304|5304|5254|5250|6829
1744359600000|2025-04-11 08:20:00|5254|5250|5216|5214|5266|5262|5216|5214|12569
1744359900000|2025-04-11 08:25:00|5222|5212|5228|5224|5244|5240|5220|5212|7227
1744360200000|2025-04-11 08:30:00|5226|5222|5182|5180|5232|5228|5182|5180|10854
1744360500000|2025-04-11 08:35:00|5194|5188|5190|5186|5198|5194|5176|5170|10802
1744360800000|2025-04-11 08:40:00|5188|5184|5190|5186|5192|5188|5168|5164|6316
1744361100000|2025-04-11 08:45:00|5188|5184|5196|5192|5206|5202|5186|5182|4818
1744361400000|2025-04-11 08:50:00|5198|5190|5178|5176|5200|5196|5176|5172|8282
1744361700000|2025-04-11 08:55:00|5176|5174|5200|5196|5206|5202|5172|5166|5675
1744362000000|2025-04-11 09:00:00|5198|5194|5204|5200|5204|5202|5186|5184|6391
1744362300000|2025-04-11 09:05:00|5206|5202|5192|5190|5208|5206|5192|5186|7297
1744362600000|2025-04-11 09:10:00|5190|5186|5206|5202|5214|5208|5182|5180|5404
1744362900000|2025-04-11 09:15:00|5208|5204|5202|5198|5216|5214|5192|5188|5545
1744363200000|2025-04-11 09:20:00|5204|5200|5230|5226|5232|5228|5204|5200|5475
1744363500000|2025-04-11 09:25:00|5232|5228|5222|5218|5236|5234|5218|5214|3120
1744363800000|2025-04-11 09:30:00|5220|5220|5240|5238|5242|5240|5216|5212|7686
1744364100000|2025-04-11 09:35:00|5242|5236|5246|5242|5246|5244|5230|5226|7920
1744364400000|2025-04-11 09:40:00|5248|5244|5264|5260|5264|5262|5244|5238|5735
1744364700000|2025-04-11 09:45:00|5262|5258|5272|5268|5284|5280|5262|5258|4837
1744365000000|2025-04-11 09:50:00|5270|5266|5290|5286|5296|5290|5262|5258|3901
1744365300000|2025-04-11 09:55:00|5288|5288|5328|5324|5328|5324|5288|5286|7871
1744365600000|2025-04-11 10:00:00|5330|5326|5324|5318|5342|5338|5320|5316|8890
1744365900000|2025-04-11 10:05:00|5326|5320|5316|5312|5330|5326|5314|5310|8917
1744366200000|2025-04-11 10:10:00|5318|5314|5322|5318|5326|5322|5302|5300|4782
1744366500000|2025-04-11 10:15:00|5324|5320|5318|5312|5324|5320|5308|5304|5354
1744366800000|2025-04-11 10:20:00|5320|5314|5346|5340|5348|5346|5318|5314|5263
1744367100000|2025-04-11 10:25:00|5344|5342|5344|5340|5360|5356|5342|5336|5912
1744367400000|2025-04-11 10:30:00|5342|5338|5358|5354|5370|5364|5334|5328|5103
1744367700000|2025-04-11 10:35:00|5360|5356|5366|5362|5376|5372|5358|5354|5130
1744368000000|2025-04-11 10:40:00|5362|5364|5348|5344|5368|5364|5342|5338|4480
1744368300000|2025-04-11 10:45:00|5346|5342|5358|5356|5362|5356|5338|5336|2823
1744368600000|2025-04-11 10:50:00|5356|5354|5362|5358|5368|5364|5346|5340|8339
1744368900000|2025-04-11 10:55:00|5364|5360|5354|5350|5368|5364|5344|5340|5417
1744369200000|2025-04-11 11:00:00|5356|5336|5324|5320|5356|5336|5318|5314|6871
1744369500000|2025-04-11 11:05:00|5326|5322|5328|5324|5328|5324|5296|5292|7614
1744369800000|2025-04-11 11:10:00|5330|5326|5316|5312|5332|5328|5316|5312|2981
1744370100000|2025-04-11 11:15:00|5314|5314|5292|5288|5318|5314|5292|5288|6656
1744370400000|2025-04-11 11:20:00|5294|5290|5286|5282|5298|5294|5280|5278|4915
1744370700000|2025-04-11 11:25:00|5284|5280|5262|5258|5290|5288|5260|5258|8678
1744371000000|2025-04-11 11:30:00|5260|5256|5274|5270|5274|5270|5256|5252|6478
1744371300000|2025-04-11 11:35:00|5272|5266|5286|5282|5290|5286|5266|5264|6337
1744371600000|2025-04-11 11:40:00|5288|5284|5294|5290|5304|5300|5282|5278|4969
1744371900000|2025-04-11 11:45:00|5292|5286|5260|5256|5296|5292|5260|5256|6240
1744372200000|2025-04-11 11:50:00|5258|5254|5276|5270|5276|5272|5254|5250|6992
1744372500000|2025-04-11 11:55:00|5274|5268|5292|5288|5298|5296|5272|5268|3960
1744372800000|2025-04-11 12:00:00|5294|5290|5286|5284|5306|5304|5284|5280|4425
1744373100000|2025-04-11 12:05:00|5288|5288|5296|5292|5298|5296|5286|5282|1473
1744373400000|2025-04-11 12:10:00|5294|5294|5292|5288|5302|5298|5292|5288|1458
1744373700000|2025-04-11 12:15:00|5294|5290|5292|5290|5306|5304|5290|5286|2550
1744374000000|2025-04-11 12:20:00|5294|5292|5286|5282|5298|5296|5284|5280|2517
1744374300000|2025-04-11 12:25:00|5292|5284|5294|5290|5296|5292|5288|5280|1230
1744374600000|2025-04-11 12:30:00|5296|5294|5324|5320|5324|5322|5296|5292|7985
1744374900000|2025-04-11 12:35:00|5326|5322|5308|5304|5334|5330|5308|5304|5141
1744375200000|2025-04-11 12:40:00|5306|5300|5302|5298|5310|5306|5298|5294|4830
1744375500000|2025-04-11 12:45:00|5300|5296|5300|5296|5312|5310|5296|5292|4273
1744375800000|2025-04-11 12:50:00|5302|5298|5304|5300|5308|5304|5294|5288|3835
1744376100000|2025-04-11 12:55:00|5306|5302|5294|5290|5308|5302|5292|5290|3235
1744376400000|2025-04-11 13:00:00|5296|5292|5312|5308|5316|5312|5290|5286|3227
1744376700000|2025-04-11 13:05:00|5314|5310|5290|5286|5318|5314|5286|5282|7055
1744377000000|2025-04-11 13:10:00|5288|5282|5282|5278|5288|5282|5266|5262|9006
1744377300000|2025-04-11 13:15:00|5280|5280|5270|5266|5282|5280|5268|5264|4282
1744377600000|2025-04-11 13:20:00|5268|5264|5260|5256|5270|5268|5254|5252|7815
1744377900000|2025-04-11 13:25:00|5258|5254|5280|5278|5286|5282|5258|5254|6590
1744378200000|2025-04-11 13:30:00|5282|5276|5296|5290|5304|5300|5274|5270|9939
1744378500000|2025-04-11 13:35:00|5298|5292|5356|5350|5364|5360|5294|5290|7951
1744378800000|2025-04-11 13:40:00|5354|5352|5360|5358|5370|5368|5320|5316|11486
1744379100000|2025-04-11 13:45:00|5362|5356|5356|5352|5386|5382|5356|5352|10807
1744379400000|2025-04-11 13:50:00|5360|5354|5382|5378|5386|5384|5348|5344|10829
1744379700000|2025-04-11 13:55:00|5380|5376|5372|5368|5394|5390|5362|5360|11741
1744380000000|2025-04-11 14:00:00|5370|5362|5336|5332|5370|5362|5326|5324|10492
1744380300000|2025-04-11 14:05:00|5338|5334|5386|5382|5390|5386|5332|5328|15628
1744380600000|2025-04-11 14:10:00|5388|5384|5382|5378|5396|5392|5346|5342|8531
1744380900000|2025-04-11 14:15:00|5384|5380|5338|5334|5392|5388|5338|5334|7601
1744381200000|2025-04-11 14:20:00|5340|5336|5320|5316|5340|5336|5290|5286|12189
1744381500000|2025-04-11 14:25:00|5314|5310|5320|5316|5322|5320|5304|5302|5627
1744381800000|2025-04-11 14:30:00|5322|5318|5354|5350|5374|5372|5318|5314|8897
1744382100000|2025-04-11 14:35:00|5356|5352|5368|5364|5374|5370|5352|5348|7975
1744382400000|2025-04-11 14:40:00|5366|5360|5376|5372|5378|5374|5346|5340|12521
1744382700000|2025-04-11 14:45:00|5378|5374|5378|5374|5392|5390|5368|5364|14828
1744383000000|2025-04-11 14:50:00|5376|5372|5378|5374|5378|5374|5358|5356|9369
1744383300000|2025-04-11 14:55:00|5374|5370|5358|5354|5374|5370|5354|5350|4092
1744383600000|2025-04-11 15:00:00|5356|5352|5378|5374|5404|5400|5356|5352|15659
1744383900000|2025-04-11 15:05:00|5376|5372|5378|5374|5392|5388|5370|5366|9144
1744384200000|2025-04-11 15:10:00|5376|5372|5370|5366|5380|5378|5364|5362|4558
1744384500000|2025-04-11 15:15:00|5368|5368|5380|5378|5380|5378|5368|5366|7770
1744384800000|2025-04-11 15:20:00|5382|5376|5384|5380|5390|5388|5376|5372|5507
1744385100000|2025-04-11 15:25:00|5382|5378|5396|5392|5396|5392|5374|5372|11823
1744614000000|2025-04-14 07:00:00|5538|5526|5562|5556|5568|5562|5534|5526|21674
1744614300000|2025-04-14 07:05:00|5564|5558|5500|5492|5564|5560|5486|5480|16515
1744614600000|2025-04-14 07:10:00|5498|5490|5520|5514|5522|5516|5494|5490|4870
1744614900000|2025-04-14 07:15:00|5522|5516|5516|5510|5538|5534|5514|5510|10718
1744615200000|2025-04-14 07:20:00|5514|5506|5538|5534|5540|5538|5510|5506|9185
1744615500000|2025-04-14 07:25:00|5536|5530|5534|5528|5544|5540|5528|5524|4459
1744615800000|2025-04-14 07:30:00|5532|5526|5554|5550|5560|5558|5532|5526|6929
1744616100000|2025-04-14 07:35:00|5552|5548|5572|5566|5574|5570|5544|5540|6195
1744616400000|2025-04-14 07:40:00|5574|5568|5562|5558|5574|5570|5546|5542|5253
1744616700000|2025-04-14 07:45:00|5566|5560|5568|5564|5574|5570|5562|5558|4514
1744617000000|2025-04-14 07:50:00|5566|5562|5578|5574|5580|5578|5558|5556|10147
1744617300000|2025-04-14 07:55:00|5580|5576|5566|5562|5580|5576|5556|5552|6247
1744617600000|2025-04-14 08:00:00|5568|5566|5594|5590|5594|5592|5562|5558|7769
1744617900000|2025-04-14 08:05:00|5592|5592|5594|5590|5608|5604|5590|5586|6004
1744618200000|2025-04-14 08:10:00|5592|5588|5588|5584|5594|5590|5578|5576|4446
1744618500000|2025-04-14 08:15:00|5590|5586|5596|5592|5602|5600|5590|5586|3041
1744618800000|2025-04-14 08:20:00|5594|5590|5600|5598|5608|5604|5592|5588|4639
1744619100000|2025-04-14 08:25:00|5602|5596|5592|5588|5602|5596|5588|5586|3154
1744619400000|2025-04-14 08:30:00|5590|5586|5586|5582|5596|5592|5578|5576|6728
1744619700000|2025-04-14 08:35:00|5588|5584|5586|5582|5594|5592|5584|5582|4005
1744620000000|2025-04-14 08:40:00|5584|5578|5578|5574|5584|5580|5572|5570|3836
1744620300000|2025-04-14 08:45:00|5576|5572|5590|5586|5590|5588|5576|5572|2367
1744620600000|2025-04-14 08:50:00|5588|5584|5580|5576|5590|5586|5574|5570|1494
1744620900000|2025-04-14 08:55:00|5578|5574|5572|5570|5580|5574|5570|5568|1791
1744621200000|2025-04-14 09:00:00|5574|5572|5582|5578|5586|5584|5572|5570|5296
1744621500000|2025-04-14 09:05:00|5584|5580|5586|5582|5598|5596|5584|5578|3360
1744621800000|2025-04-14 09:10:00|5588|5584|5576|5574|5598|5592|5576|5574|1112
1744622100000|2025-04-14 09:15:00|5580|5576|5580|5576|5584|5582|5572|5570|6687
1744622400000|2025-04-14 09:20:00|5582|5578|5572|5568|5588|5586|5570|5564|2838
1744622700000|2025-04-14 09:25:00|5570|5566|5558|5556|5570|5566|5554|5552|1475
1744623000000|2025-04-14 09:30:00|5560|5558|5558|5554|5564|5562|5556|5554|1977
1744623300000|2025-04-14 09:35:00|5554|5550|5534|5530|5554|5550|5532|5530|3079
1744623600000|2025-04-14 09:40:00|5532|5528|5542|5538|5544|5540|5528|5526|4692
1744623900000|2025-04-14 09:45:00|5540|5534|5532|5530|5544|5540|5532|5530|2400
1744624200000|2025-04-14 09:50:00|5534|5532|5552|5548|5554|5550|5534|5532|2552
1744624500000|2025-04-14 09:55:00|5554|5550|5562|5558|5564|5560|5550|5546|2490
1744624800000|2025-04-14 10:00:00|5564|5560|5584|5582|5584|5582|5560|5558|7166
1744625100000|2025-04-14 10:05:00|5582|5580|5574|5570|5584|5582|5574|5570|1600
1744625400000|2025-04-14 10:10:00|5572|5568|5578|5574|5584|5580|5572|5568|1103
1744625700000|2025-04-14 10:15:00|5576|5572|5578|5574|5580|5578|5574|5570|3036
1744626000000|2025-04-14 10:20:00|5576|5572|5570|5566|5576|5572|5564|5560|1695
1744626300000|2025-04-14 10:25:00|5568|5564|5576|5570|5578|5574|5564|5562|2884
1744626600000|2025-04-14 10:30:00|5578|5572|5584|5580|5584|5580|5576|5570|1100
1744626900000|2025-04-14 10:35:00|5582|5582|5588|5584|5590|5588|5582|5580|840
1744627200000|2025-04-14 10:40:00|5586|5582|5578|5576|5586|5582|5578|5576|1439
1744627500000|2025-04-14 10:45:00|5576|5572|5574|5570|5578|5576|5568|5566|2108
1744627800000|2025-04-14 10:50:00|5572|5572|5564|5560|5572|5572|5564|5560|960
1744628100000|2025-04-14 10:55:00|5566|5562|5568|5564|5568|5566|5560|5558|2125
1744628400000|2025-04-14 11:00:00|5570|5566|5576|5572|5578|5574|5570|5566|1766
1744628700000|2025-04-14 11:05:00|5574|5570|5572|5568|5576|5574|5568|5566|235
1744629000000|2025-04-14 11:10:00|5570|5566|5574|5570|5578|5576|5564|5560|2067
1744629300000|2025-04-14 11:15:00|5576|5572|5572|5568|5576|5574|5564|5560|1683
1744629600000|2025-04-14 11:20:00|5574|5570|5562|5558|5576|5572|5560|5558|2671
1744629900000|2025-04-14 11:25:00|5564|5562|5582|5578|5584|5578|5560|5558|4990
1744630200000|2025-04-14 11:30:00|5584|5580|5592|5588|5594|5592|5578|5574|4637
1744630500000|2025-04-14 11:35:00|5590|5590|5586|5582|5592|5590|5582|5580|2734
1744630800000|2025-04-14 11:40:00|5588|5584|5594|5592|5594|5592|5580|5576|6521
1744631100000|2025-04-14 11:45:00|5596|5590|5594|5590|5612|5610|5594|5590|5388
1744631400000|2025-04-14 11:50:00|5596|5592|5596|5594|5604|5602|5594|5590|8158
1744631700000|2025-04-14 11:55:00|5598|5590|5612|5608|5612|5610|5590|5588|11948
1744632000000|2025-04-14 12:00:00|5610|5610|5608|5604|5614|5612|5602|5600|3735
1744632300000|2025-04-14 12:05:00|5606|5608|5622|5620|5624|5622|5606|5604|10666
1744632600000|2025-04-14 12:10:00|5626|5624|5628|5626|5628|5626|5620|5618|4887
1744632900000|2025-04-14 12:15:00|5626|5624|5632|5630|5638|5634|5624|5622|4269
1744633200000|2025-04-14 12:20:00|5634|5628|5634|5632|5644|5640|5634|5628|8013
1744633500000|2025-04-14 12:25:00|5632|5630|5640|5636|5644|5642|5632|5630|3616
1744633800000|2025-04-14 12:30:00|5638|5638|5634|5632|5640|5638|5626|5624|3728
1744634100000|2025-04-14 12:35:00|5636|5630|5640|5638|5642|5640|5632|5630|2994
1744634400000|2025-04-14 12:40:00|5642|5636|5636|5632|5642|5636|5630|5626|4095
1744634700000|2025-04-14 12:45:00|5638|5634|5644|5642|5646|5644|5634|5632|11757
1744635000000|2025-04-14 12:50:00|5646|5644|5632|5628|5648|5644|5626|5622|6369
1744635300000|2025-04-14 12:55:00|5638|5636|5652|5650|5654|5650|5634|5630|6088
1744635600000|2025-04-14 13:00:00|5654|5648|5664|5660|5666|5662|5648|5646|10805
1744635900000|2025-04-14 13:05:00|5662|5662|5648|5644|5666|5664|5644|5640|6279
1744636200000|2025-04-14 13:10:00|5646|5642|5656|5654|5658|5656|5644|5642|6385
1744636500000|2025-04-14 13:15:00|5658|5652|5662|5658|5668|5666|5654|5652|3640
1744636800000|2025-04-14 13:20:00|5660|5660|5654|5652|5660|5660|5652|5648|3531
1744637100000|2025-04-14 13:25:00|5656|5654|5660|5658|5660|5658|5656|5652|3724
1744637400000|2025-04-14 13:30:00|5658|5656|5686|5684|5688|5684|5654|5652|15140
1744637700000|2025-04-14 13:35:00|5688|5682|5638|5632|5688|5682|5632|5630|9502
1744638000000|2025-04-14 13:40:00|5636|5630|5636|5632|5636|5632|5598|5594|14716
1744638300000|2025-04-14 13:45:00|5644|5634|5652|5650|5656|5652|5620|5618|12411
1744638600000|2025-04-14 13:50:00|5650|5646|5636|5634|5652|5648|5634|5632|7451
1744638900000|2025-04-14 13:55:00|5640|5636|5620|5616|5642|5638|5608|5604|5797
1744639200000|2025-04-14 14:00:00|5622|5620|5654|5650|5658|5656|5620|5618|8901
1744639500000|2025-04-14 14:05:00|5652|5648|5642|5640|5662|5658|5640|5636|6238
1744639800000|2025-04-14 14:10:00|5644|5642|5658|5656|5662|5658|5632|5628|5902
1744640100000|2025-04-14 14:15:00|5660|5658|5672|5670|5676|5672|5648|5646|8801
1744640400000|2025-04-14 14:20:00|5670|5668|5678|5674|5678|5676|5660|5658|6814
1744640700000|2025-04-14 14:25:00|5676|5676|5680|5678|5686|5684|5670|5668|5982
1744641000000|2025-04-14 14:30:00|5678|5676|5672|5668|5680|5678|5670|5666|3404
1744641300000|2025-04-14 14:35:00|5670|5666|5664|5660|5670|5666|5660|5656|7137
1744641600000|2025-04-14 14:40:00|5662|5662|5654|5650|5666|5662|5652|5650|6204
1744641900000|2025-04-14 14:45:00|5656|5652|5678|5676|5682|5680|5652|5648|9527
1744642200000|2025-04-14 14:50:00|5682|5678|5694|5690|5696|5692|5676|5674|8367
1744642500000|2025-04-14 14:55:00|5692|5688|5664|5662|5692|5688|5664|5662|8103
1744642800000|2025-04-14 15:00:00|5666|5664|5658|5656|5670|5668|5648|5646|8364
1744643100000|2025-04-14 15:05:00|5664|5660|5670|5668|5670|5668|5654|5652|9815
1744643400000|2025-04-14 15:10:00|5668|5666|5664|5660|5674|5672|5662|5660|6476
1744643700000|2025-04-14 15:15:00|5666|5662|5662|5660|5674|5670|5658|5656|4936
1744644000000|2025-04-14 15:20:00|5664|5664|5676|5674|5678|5674|5660|5658|7734
1744644300000|2025-04-14 15:25:00|5674|5672|5672|5670|5678|5676|5666|5664|8437
1744700400000|2025-04-15 07:00:00|5742|5736|5752|5748|5778|5774|5742|5736|9668
1744700700000|2025-04-15 07:05:00|5754|5752|5772|5770|5786|5782|5750|5746|12927
1744701000000|2025-04-15 07:10:00|5770|5768|5784|5780|5790|5786|5756|5754|7130
1744701300000|2025-04-15 07:15:00|5782|5778|5826|5822|5826|5822|5774|5772|9466
1744701600000|2025-04-15 07:20:00|5828|5824|5822|5818|5828|5824|5812|5810|11707
1744701900000|2025-04-15 07:25:00|5820|5820|5838|5832|5840|5838|5818|5816|6569
1744702200000|2025-04-15 07:30:00|5840|5834|5826|5822|5840|5836|5818|5814|4866
1744702500000|2025-04-15 07:35:00|5822|5818|5814|5810|5832|5830|5812|5810|11297
1744702800000|2025-04-15 07:40:00|5816|5812|5808|5804|5818|5814|5790|5786|7919
1744703100000|2025-04-15 07:45:00|5806|5802|5818|5814|5832|5828|5804|5800|4350
1744703400000|2025-04-15 07:50:00|5816|5810|5814|5810|5818|5814|5806|5802|4865
1744703700000|2025-04-15 07:55:00|5812|5812|5804|5802|5824|5818|5800|5796|10074
1744704000000|2025-04-15 08:00:00|5808|5800|5774|5770|5808|5804|5768|5766|19906
1744704300000|2025-04-15 08:05:00|5778|5772|5794|5790|5800|5798|5778|5770|5795
1744704600000|2025-04-15 08:10:00|5796|5792|5818|5814|5820|5818|5796|5792|9091
1744704900000|2025-04-15 08:15:00|5820|5816|5802|5798|5828|5824|5800|5796|10868
1744705200000|2025-04-15 08:20:00|5798|5796|5804|5800|5810|5808|5792|5790|5764
1744705500000|2025-04-15 08:25:00|5802|5798|5786|5784|5802|5798|5782|5780|4069
1744705800000|2025-04-15 08:30:00|5792|5790|5800|5796|5806|5804|5790|5784|4987
1744706100000|2025-04-15 08:35:00|5804|5798|5800|5798|5808|5806|5794|5792|7861
1744706400000|2025-04-15 08:40:00|5802|5800|5814|5812|5814|5812|5798|5794|10214
1744706700000|2025-04-15 08:45:00|5808|5806|5822|5818|5822|5818|5808|5804|7363
1744707000000|2025-04-15 08:50:00|5824|5822|5824|5822|5826|5822|5812|5808|5741
1744707300000|2025-04-15 08:55:00|5822|5820|5822|5818|5828|5824|5816|5812|10755
1744707600000|2025-04-15 09:00:00|5820|5816|5818|5814|5824|5820|5812|5808|6285
1744707900000|2025-04-15 09:05:00|5820|5816|5806|5804|5822|5818|5804|5800|5535
1744708200000|2025-04-15 09:10:00|5808|5802|5814|5810|5820|5818|5808|5802|4303
1744708500000|2025-04-15 09:15:00|5816|5812|5812|5810|5822|5820|5810|5808|3795
1744708800000|2025-04-15 09:20:00|5814|5812|5812|5808|5814|5812|5808|5804|2518
1744709100000|2025-04-15 09:25:00|5814|5810|5810|5808|5818|5816|5808|5806|2043
1744709400000|2025-04-15 09:30:00|5814|5810|5818|5816|5820|5816|5812|5808|4728
1744709700000|2025-04-15 09:35:00|5816|5814|5808|5804|5820|5816|5806|5804|7631
1744710000000|2025-04-15 09:40:00|5806|5802|5810|5808|5816|5814|5804|5802|1861
1744710300000|2025-04-15 09:45:00|5806|5806|5806|5802|5814|5810|5804|5800|4121
1744710600000|2025-04-15 09:50:00|5808|5804|5810|5808|5816|5814|5806|5804|4910
1744710900000|2025-04-15 09:55:00|5812|5810|5818|5814|5820|5816|5808|5804|3428
1744711200000|2025-04-15 10:00:00|5816|5810|5822|5820|5824|5820|5812|5810|3189
1744711500000|2025-04-15 10:05:00|5824|5818|5836|5834|5840|5838|5824|5818|6685
1744711800000|2025-04-15 10:10:00|5834|5832|5836|5832|5838|5836|5830|5828|2615
1744712100000|2025-04-15 10:15:00|5834|5830|5822|5820|5836|5830|5822|5818|2327
1744712400000|2025-04-15 10:20:00|5824|5822|5826|5824|5834|5830|5822|5822|3029
1744712700000|2025-04-15 10:25:00|5828|5826|5836|5834|5836|5834|5826|5824|1747
1744713000000|2025-04-15 10:30:00|5840|5836|5816|5812|5840|5838|5816|5812|2288
1744713300000|2025-04-15 10:35:00|5814|5810|5810|5808|5816|5812|5804|5802|1509
1744713600000|2025-04-15 10:40:00|5808|5806|5804|5802|5812|5810|5802|5800|1984
1744713900000|2025-04-15 10:45:00|5806|5800|5812|5808|5812|5810|5802|5800|5110
1744714200000|2025-04-15 10:50:00|5806|5802|5808|5806|5814|5812|5806|5802|2002
1744714500000|2025-04-15 10:55:00|5806|5804|5806|5802|5806|5804|5796|5792|1804
1744714800000|2025-04-15 11:00:00|5808|5804|5814|5810|5816|5814|5808|5804|1784
1744715100000|2025-04-15 11:05:00|5812|5812|5806|5804|5814|5812|5802|5798|2715
1744715400000|2025-04-15 11:10:00|5804|5802|5800|5798|5804|5802|5798|5794|2187
1744715700000|2025-04-15 11:15:00|5802|5796|5794|5790|5802|5800|5794|5790|2234
1744716000000|2025-04-15 11:20:00|5792|5788|5800|5798|5802|5798|5784|5780|5660
1744716300000|2025-04-15 11:25:00|5802|5796|5800|5796|5804|5802|5792|5788|3757
1744716600000|2025-04-15 11:30:00|5798|5798|5810|5806|5810|5808|5798|5796|1921
1744716900000|2025-04-15 11:35:00|5808|5804|5790|5786|5808|5804|5784|5782|5169
1744717200000|2025-04-15 11:40:00|5788|5790|5780|5778|5796|5794|5778|5776|3693
1744717500000|2025-04-15 11:45:00|5784|5782|5782|5778|5786|5782|5772|5768|4113
1744717800000|2025-04-15 11:50:00|5784|5780|5772|5768|5784|5780|5770|5766|2946
1744718100000|2025-04-15 11:55:00|5770|5766|5770|5768|5778|5776|5768|5764|5339
1744718400000|2025-04-15 12:00:00|5772|5770|5786|5782|5786|5782|5766|5762|1211
1744718700000|2025-04-15 12:05:00|5788|5784|5780|5776|5790|5788|5778|5776|2707
1744719000000|2025-04-15 12:10:00|5778|5778|5780|5776|5784|5782|5776|5772|2489
1744719300000|2025-04-15 12:15:00|5778|5774|5756|5752|5778|5774|5754|5750|3413
1744719600000|2025-04-15 12:20:00|5758|5754|5760|5758|5760|5758|5748|5744|7106
1744719900000|2025-04-15 12:25:00|5758|5754|5756|5752|5762|5758|5756|5752|1971
1744720200000|2025-04-15 12:30:00|5758|5754|5772|5770|5774|5770|5754|5750|4001
1744720500000|2025-04-15 12:35:00|5774|5772|5778|5774|5778|5776|5762|5758|8337
1744720800000|2025-04-15 12:40:00|5772|5770|5772|5770|5776|5774|5768|5766|4529
1744721100000|2025-04-15 12:45:00|5770|5768|5768|5764|5776|5772|5764|5762|3208
1744721400000|2025-04-15 12:50:00|5766|5762|5768|5764|5770|5768|5764|5760|3157
1744721700000|2025-04-15 12:55:00|5770|5766|5766|5764|5770|5768|5764|5760|1028
1744722000000|2025-04-15 13:00:00|5772|5770|5776|5772|5778|5776|5756|5752|1685
1744722300000|2025-04-15 13:05:00|5774|5770|5782|5780|5784|5782|5770|5766|2128
1744722600000|2025-04-15 13:10:00|5784|5782|5786|5782|5790|5788|5782|5780|4159
1744722900000|2025-04-15 13:15:00|5788|5784|5790|5788|5792|5788|5784|5782|2703
1744723200000|2025-04-15 13:20:00|5792|5786|5800|5798|5808|5804|5792|5786|3522
1744723500000|2025-04-15 13:25:00|5798|5796|5794|5792|5804|5800|5788|5784|3278
1744723800000|2025-04-15 13:30:00|5796|5794|5826|5824|5834|5830|5794|5790|3337
1744724100000|2025-04-15 13:35:00|5824|5822|5822|5818|5830|5826|5812|5810|6576
1744724400000|2025-04-15 13:40:00|5820|5820|5836|5832|5844|5840|5814|5812|12389
1744724700000|2025-04-15 13:45:00|5838|5834|5852|5850|5854|5852|5834|5832|2760
1744725000000|2025-04-15 13:50:00|5854|5846|5866|5862|5868|5864|5844|5840|8465
1744725300000|2025-04-15 13:55:00|5868|5864|5866|5864|5876|5872|5858|5856|8299
1744725600000|2025-04-15 14:00:00|5868|5862|5872|5870|5876|5872|5856|5852|7699
1744725900000|2025-04-15 14:05:00|5870|5868|5868|5866|5880|5876|5856|5854|7167
1744726200000|2025-04-15 14:10:00|5870|5868|5860|5856|5880|5878|5856|5854|7909
1744726500000|2025-04-15 14:15:00|5856|5858|5828|5824|5862|5860|5820|5816|15176
1744726800000|2025-04-15 14:20:00|5826|5822|5822|5820|5840|5838|5814|5810|8741
1744727100000|2025-04-15 14:25:00|5824|5822|5830|5826|5838|5834|5820|5818|12722
1744727400000|2025-04-15 14:30:00|5834|5828|5852|5848|5854|5850|5828|5826|4680
1744727700000|2025-04-15 14:35:00|5850|5850|5838|5836|5854|5850|5834|5830|6081
1744728000000|2025-04-15 14:40:00|5840|5838|5854|5852|5854|5852|5840|5838|4500
1744728300000|2025-04-15 14:45:00|5852|5850|5832|5828|5854|5850|5824|5822|10137
1744728600000|2025-04-15 14:50:00|5830|5826|5798|5794|5836|5832|5796|5794|13544
1744728900000|2025-04-15 14:55:00|5796|5790|5782|5780|5798|5796|5778|5776|16673
1744729200000|2025-04-15 15:00:00|5784|5782|5816|5810|5816|5812|5782|5778|10560
1744729500000|2025-04-15 15:05:00|5818|5812|5820|5818|5826|5822|5812|5808|5101
1744729800000|2025-04-15 15:10:00|5818|5816|5816|5812|5826|5822|5808|5804|6840
1744730100000|2025-04-15 15:15:00|5814|5810|5816|5814|5818|5816|5808|5804|3835
1744730400000|2025-04-15 15:20:00|5818|5816|5828|5826|5830|5828|5816|5814|8170
1744730700000|2025-04-15 15:25:00|5826|5824|5830|5826|5830|5828|5820|5818|15405
1744786800000|2025-04-16 07:00:00|5728|5720|5714|5708|5764|5754|5698|5694|11236
1744787100000|2025-04-16 07:05:00|5712|5706|5714|5706|5740|5734|5706|5702|4525
1744787400000|2025-04-16 07:10:00|5712|5708|5658|5652|5722|5718|5648|5644|13455
1744787700000|2025-04-16 07:15:00|5656|5654|5660|5654|5676|5672|5634|5630|7892
1744788000000|2025-04-16 07:20:00|5662|5656|5636|5632|5662|5658|5636|5632|5226
1744788300000|2025-04-16 07:25:00|5634|5628|5644|5642|5650|5646|5630|5626|5702
1744788600000|2025-04-16 07:30:00|5642|5638|5652|5650|5662|5658|5640|5634|3967
1744788900000|2025-04-16 07:35:00|5656|5648|5674|5670|5676|5672|5650|5646|7574
1744789200000|2025-04-16 07:40:00|5672|5668|5678|5674|5680|5676|5662|5658|5325
1744789500000|2025-04-16 07:45:00|5674|5672|5672|5666|5680|5678|5668|5662|2959
1744789800000|2025-04-16 07:50:00|5670|5662|5654|5648|5672|5670|5650|5646|4512
1744790100000|2025-04-16 07:55:00|5652|5650|5654|5650|5658|5654|5644|5640|2635
1744790400000|2025-04-16 08:00:00|5652|5648|5652|5648|5670|5668|5644|5640|9190
1744790700000|2025-04-16 08:05:00|5650|5646|5638|5634|5662|5658|5638|5634|3904
1744791000000|2025-04-16 08:10:00|5640|5638|5614|5610|5646|5644|5610|5608|6856
1744791300000|2025-04-16 08:15:00|5612|5608|5628|5626|5628|5626|5608|5604|5830
1744791600000|2025-04-16 08:20:00|5626|5624|5620|5614|5626|5624|5608|5602|4566
1744791900000|2025-04-16 08:25:00|5622|5616|5664|5662|5694|5690|5622|5616|12910
1744792200000|2025-04-16 08:30:00|5666|5660|5662|5656|5682|5680|5656|5652|6386
1744792500000|2025-04-16 08:35:00|5660|5654|5664|5660|5666|5662|5642|5638|3464
1744792800000|2025-04-16 08:40:00|5666|5662|5704|5700|5718|5714|5662|5658|10609
1744793100000|2025-04-16 08:45:00|5698|5698|5678|5674|5698|5698|5668|5664|4255
1744793400000|2025-04-16 08:50:00|5676|5672|5656|5652|5686|5682|5656|5652|3206
1744793700000|2025-04-16 08:55:00|5654|5650|5654|5652|5662|5658|5652|5648|2943
1744794000000|2025-04-16 09:00:00|5656|5654|5650|5648|5662|5658|5648|5644|2566
1744794300000|2025-04-16 09:05:00|5648|5644|5640|5638|5652|5650|5638|5632|7456
1744794600000|2025-04-16 09:10:00|5638|5636|5648|5642|5648|5646|5634|5630|1775
1744794900000|2025-04-16 09:15:00|5646|5640|5648|5644|5652|5648|5642|5640|4376
1744795200000|2025-04-16 09:20:00|5650|5646|5652|5648|5654|5650|5648|5644|1825
1744795500000|2025-04-16 09:25:00|5658|5650|5640|5636|5662|5660|5640|5636|5113
1744795800000|2025-04-16 09:30:00|5638|5638|5634|5630|5640|5638|5626|5622|6121
1744796100000|2025-04-16 09:35:00|5638|5632|5642|5638|5646|5640|5634|5632|3328
1744796400000|2025-04-16 09:40:00|5640|5636|5632|5628|5644|5642|5630|5624|1987
1744796700000|2025-04-16 09:45:00|5636|5630|5642|5638|5642|5638|5630|5628|2721
1744797000000|2025-04-16 09:50:00|5640|5640|5648|5642|5650|5644|5640|5638|1077
1744797300000|2025-04-16 09:55:00|5650|5644|5630|5628|5650|5646|5628|5624|4426
1744797600000|2025-04-16 10:00:00|5628|5626|5648|5644|5648|5646|5628|5624|1324
1744797900000|2025-04-16 10:05:00|5652|5642|5650|5646|5654|5650|5644|5642|2028
1744798200000|2025-04-16 10:10:00|5648|5644|5646|5642|5652|5648|5646|5640|2693
1744798500000|2025-04-16 10:15:00|5644|5640|5654|5652|5666|5664|5644|5640|3761
1744798800000|2025-04-16 10:20:00|5652|5650|5648|5644|5658|5656|5648|5644|2208
1744799100000|2025-04-16 10:25:00|5646|5648|5642|5640|5654|5650|5642|5640|1469
1744799400000|2025-04-16 10:30:00|5644|5638|5648|5644|5648|5646|5644|5638|1061
1744799700000|2025-04-16 10:35:00|5646|5646|5642|5640|5650|5646|5642|5638|1599
1744800000000|2025-04-16 10:40:00|5644|5642|5652|5648|5654|5650|5644|5642|1946
1744800300000|2025-04-16 10:45:00|5654|5650|5660|5656|5662|5658|5650|5648|2655
1744800600000|2025-04-16 10:50:00|5662|5658|5658|5654|5662|5658|5656|5654|710
1744800900000|2025-04-16 10:55:00|5656|5652|5654|5652|5658|5652|5644|5640|1169
1744801200000|2025-04-16 11:00:00|5650|5646|5648|5646|5654|5652|5648|5646|1352
1744801500000|2025-04-16 11:05:00|5650|5644|5660|5656|5660|5656|5644|5640|1407
1744801800000|2025-04-16 11:10:00|5658|5654|5646|5644|5658|5654|5646|5644|991
1744802100000|2025-04-16 11:15:00|5644|5642|5650|5646|5650|5646|5644|5640|2066
1744802400000|2025-04-16 11:20:00|5648|5644|5646|5642|5650|5646|5644|5642|1318
1744802700000|2025-04-16 11:25:00|5644|5644|5652|5650|5656|5652|5644|5644|1233
1744803000000|2025-04-16 11:30:00|5650|5648|5656|5652|5658|5654|5650|5648|2435
1744803300000|2025-04-16 11:35:00|5654|5646|5638|5636|5654|5648|5636|5632|1807
1744803600000|2025-04-16 11:40:00|5636|5632|5640|5636|5650|5646|5636|5632|1693
1744803900000|2025-04-16 11:45:00|5642|5638|5654|5650|5654|5650|5638|5636|1897
1744804200000|2025-04-16 11:50:00|5652|5648|5666|5662|5678|5672|5652|5648|3320
1744804500000|2025-04-16 11:55:00|5664|5660|5660|5658|5664|5660|5660|5658|1748
1744804800000|2025-04-16 12:00:00|5662|5662|5674|5670|5676|5674|5662|5660|2887
1744805100000|2025-04-16 12:05:00|5676|5672|5686|5682|5688|5682|5672|5670|2025
1744805400000|2025-04-16 12:10:00|5684|5680|5676|5674|5684|5682|5676|5674|872
1744805700000|2025-04-16 12:15:00|5674|5672|5658|5656|5676|5672|5658|5654|1009
1744806000000|2025-04-16 12:20:00|5656|5654|5660|5656|5668|5664|5656|5654|3308
1744806300000|2025-04-16 12:25:00|5662|5654|5662|5660|5662|5660|5660|5654|383
1744806600000|2025-04-16 12:30:00|5664|5658|5664|5660|5668|5664|5656|5654|2047
1744806900000|2025-04-16 12:35:00|5662|5658|5664|5660|5670|5666|5662|5658|4723
1744807200000|2025-04-16 12:40:00|5662|5658|5648|5644|5662|5658|5646|5642|2537
1744807500000|2025-04-16 12:45:00|5646|5642|5654|5650|5658|5654|5644|5642|910
1744807800000|2025-04-16 12:50:00|5652|5648|5660|5658|5660|5658|5646|5644|1994
1744808100000|2025-04-16 12:55:00|5662|5660|5656|5652|5666|5664|5654|5650|7407
1744808400000|2025-04-16 13:00:00|5654|5650|5638|5634|5656|5652|5630|5626|5432
1744808700000|2025-04-16 13:05:00|5636|5638|5640|5636|5644|5640|5636|5632|1958
1744809000000|2025-04-16 13:10:00|5642|5638|5642|5636|5646|5644|5640|5636|1304
1744809300000|2025-04-16 13:15:00|5640|5638|5640|5636|5640|5638|5634|5630|3289
1744809600000|2025-04-16 13:20:00|5642|5640|5642|5638|5644|5642|5640|5638|2650
1744809900000|2025-04-16 13:25:00|5640|5640|5658|5654|5658|5654|5640|5640|3828
1744810200000|2025-04-16 13:30:00|5656|5656|5682|5680|5690|5686|5656|5652|5822
1744810500000|2025-04-16 13:35:00|5684|5678|5688|5684|5698|5692|5678|5674|8527
1744810800000|2025-04-16 13:40:00|5686|5678|5700|5696|5710|5704|5678|5676|4779
1744811100000|2025-04-16 13:45:00|5698|5698|5698|5694|5706|5700|5686|5684|2247
1744811400000|2025-04-16 13:50:00|5696|5690|5684|5678|5700|5696|5678|5676|4424
1744811700000|2025-04-16 13:55:00|5682|5680|5684|5680|5702|5696|5680|5676|3977
1744812000000|2025-04-16 14:00:00|5680|5678|5694|5692|5700|5696|5680|5676|4483
1744812300000|2025-04-16 14:05:00|5696|5690|5710|5706|5724|5722|5694|5690|9045
1744812600000|2025-04-16 14:10:00|5714|5710|5696|5692|5716|5714|5694|5690|1980
1744812900000|2025-04-16 14:15:00|5694|5694|5702|5698|5702|5698|5688|5684|2535
1744813200000|2025-04-16 14:20:00|5700|5700|5712|5708|5714|5710|5700|5700|2584
1744813500000|2025-04-16 14:25:00|5714|5710|5702|5698|5714|5710|5698|5694|2335
1744813800000|2025-04-16 14:30:00|5700|5696|5694|5692|5702|5700|5692|5688|2944
1744814100000|2025-04-16 14:35:00|5696|5694|5714|5710|5714|5710|5694|5692|4261
1744814400000|2025-04-16 14:40:00|5716|5712|5724|5722|5724|5722|5712|5710|8178
1744814700000|2025-04-16 14:45:00|5720|5720|5728|5726|5732|5728|5718|5714|9850
1744815000000|2025-04-16 14:50:00|5730|5722|5730|5728|5734|5732|5720|5718|4135
1744815300000|2025-04-16 14:55:00|5728|5726|5724|5722|5732|5728|5722|5720|7081
1744815600000|2025-04-16 15:00:00|5726|5724|5742|5738|5746|5744|5724|5722|11040
1744815900000|2025-04-16 15:05:00|5740|5736|5760|5758|5764|5762|5738|5736|7079
1744816200000|2025-04-16 15:10:00|5764|5760|5744|5742|5766|5762|5742|5738|5175
1744816500000|2025-04-16 15:15:00|5746|5744|5744|5740|5748|5744|5732|5730|12974
1744816800000|2025-04-16 15:20:00|5742|5736|5770|5766|5772|5768|5738|5736|8970
1744817100000|2025-04-16 15:25:00|5772|5768|5764|5760|5774|5770|5756|5752|8430
1744873200000|2025-04-17 07:00:00|6394|6384|6386|6382|6478|6472|6362|6354|38203
1744873500000|2025-04-17 07:05:00|6384|6380|6352|6346|6388|6384|6350|6346|54906
1744873800000|2025-04-17 07:10:00|6350|6350|6452|6448|6478|6472|6314|6312|64159
1744874100000|2025-04-17 07:15:00|6448|6442|6548|6544|6560|6554|6434|6428|68374
1744874400000|2025-04-17 07:20:00|6550|6546|6486|6482|6556|6552|6486|6482|27178
1744874700000|2025-04-17 07:25:00|6488|6484|6488|6484|6506|6502|6474|6468|32413
1744875000000|2025-04-17 07:30:00|6486|6480|6466|6462|6508|6502|6464|6462|22509
1744875300000|2025-04-17 07:35:00|6474|6468|6460|6454|6506|6504|6456|6452|30200
1744875600000|2025-04-17 07:40:00|6456|6452|6394|6392|6456|6452|6386|6384|37505
1744875900000|2025-04-17 07:45:00|6396|6394|6430|6426|6464|6460|6396|6394|39555
1744876200000|2025-04-17 07:50:00|6428|6424|6436|6432|6452|6448|6416|6414|34706
1744876500000|2025-04-17 07:55:00|6440|6434|6416|6412|6442|6438|6410|6406|16467
1744876800000|2025-04-17 08:00:00|6422|6418|6408|6404|6422|6418|6400|6398|23670
1744877100000|2025-04-17 08:05:00|6406|6400|6412|6408|6426|6422|6392|6390|20102
1744877400000|2025-04-17 08:10:00|6410|6406|6364|6360|6420|6416|6352|6350|21733
1744877700000|2025-04-17 08:15:00|6368|6362|6372|6368|6390|6386|6360|6356|17312
1744878000000|2025-04-17 08:20:00|6370|6366|6366|6362|6374|6370|6352|6350|15744
1744878300000|2025-04-17 08:25:00|6360|6356|6414|6408|6414|6410|6354|6352|22685
1744878600000|2025-04-17 08:30:00|6412|6410|6384|6380|6420|6416|6384|6378|21006
1744878900000|2025-04-17 08:35:00|6382|6378|6382|6378|6414|6410|6376|6372|27718
1744879200000|2025-04-17 08:40:00|6380|6384|6400|6398|6404|6402|6380|6384|12677
1744879500000|2025-04-17 08:45:00|6402|6396|6376|6372|6402|6396|6376|6372|11369
1744879800000|2025-04-17 08:50:00|6380|6374|6386|6384|6390|6388|6376|6372|15867
1744880100000|2025-04-17 08:55:00|6384|6382|6396|6392|6396|6394|6366|6362|12715
1744880400000|2025-04-17 09:00:00|6400|6394|6450|6448|6458|6454|6396|6394|17420
1744880700000|2025-04-17 09:05:00|6452|6444|6458|6454|6462|6460|6440|6436|15001
1744881000000|2025-04-17 09:10:00|6456|6452|6440|6436|6456|6452|6432|6428|12370
1744881300000|2025-04-17 09:15:00|6438|6434|6430|6428|6440|6436|6412|6408|10281
1744881600000|2025-04-17 09:20:00|6432|6426|6456|6452|6456|6452|6428|6424|19975
1744881900000|2025-04-17 09:25:00|6458|6454|6426|6424|6460|6458|6416|6410|9506
1744882200000|2025-04-17 09:30:00|6430|6428|6478|6476|6480|6476|6430|6428|12463
1744882500000|2025-04-17 09:35:00|6480|6478|6488|6484|6502|6500|6478|6476|24454
1744882800000|2025-04-17 09:40:00|6486|6482|6496|6492|6502|6500|6476|6474|17227
1744883100000|2025-04-17 09:45:00|6494|6494|6512|6508|6512|6508|6488|6484|21224
1744883400000|2025-04-17 09:50:00|6510|6510|6498|6496|6516|6512|6492|6490|27590
1744883700000|2025-04-17 09:55:00|6496|6494|6490|6484|6506|6504|6484|6480|23594
1744884000000|2025-04-17 10:00:00|6492|6486|6494|6490|6500|6498|6482|6478|17254
1744884300000|2025-04-17 10:05:00|6490|6492|6502|6498|6512|6508|6490|6484|14967
1744884600000|2025-04-17 10:10:00|6504|6500|6470|6468|6504|6502|6470|6464|13113
1744884900000|2025-04-17 10:15:00|6468|6466|6468|6466|6476|6472|6466|6462|9549
1744885200000|2025-04-17 10:20:00|6464|6460|6478|6476|6492|6488|6460|6456|18018
1744885500000|2025-04-17 10:25:00|6476|6474|6486|6484|6502|6498|6474|6470|15889
1744885800000|2025-04-17 10:30:00|6488|6486|6506|6502|6508|6506|6488|6486|15366
1744886100000|2025-04-17 10:35:00|6504|6504|6498|6494|6514|6510|6488|6482|11240
1744886400000|2025-04-17 10:40:00|6496|6490|6472|6470|6500|6498|6464|6462|8820
1744886700000|2025-04-17 10:45:00|6470|6468|6468|6464|6474|6470|6458|6456|10527
1744887000000|2025-04-17 10:50:00|6472|6466|6494|6490|6494|6490|6472|6466|6850
1744887300000|2025-04-17 10:55:00|6492|6492|6494|6492|6500|6498|6486|6484|10086
1744887900000|2025-04-17 11:05:00|6508|6504|6480|6478|6514|6512|6464|6462|31059
1744888200000|2025-04-17 11:10:00|6482|6480|6480|6478|6484|6482|6458|6454|12509
1744888500000|2025-04-17 11:15:00|6484|6476|6516|6512|6518|6514|6476|6474|16965
1744888800000|2025-04-17 11:20:00|6518|6514|6512|6508|6528|6526|6510|6508|14924
1744889100000|2025-04-17 11:25:00|6510|6510|6522|6518|6534|6532|6508|6502|4207
1744889400000|2025-04-17 11:30:00|6518|6516|6500|6496|6520|6516|6496|6494|10322
1744889700000|2025-04-17 11:35:00|6502|6494|6484|6482|6502|6498|6484|6482|6723
1744890000000|2025-04-17 11:40:00|6482|6480|6496|6494|6506|6502|6480|6478|11192
1744890300000|2025-04-17 11:45:00|6500|6496|6524|6522|6532|6530|6498|6494|12913
1744890600000|2025-04-17 11:50:00|6526|6524|6514|6510|6542|6540|6508|6504|9305
1744890900000|2025-04-17 11:55:00|6512|6514|6502|6498|6532|6530|6500|6496|10372
1744891200000|2025-04-17 12:00:00|6504|6500|6498|6494|6534|6532|6488|6482|17721
1744891500000|2025-04-17 12:05:00|6500|6496|6496|6494|6500|6498|6484|6480|12228
1744891800000|2025-04-17 12:10:00|6494|6492|6508|6502|6508|6506|6488|6486|8881
1744892100000|2025-04-17 12:15:00|6506|6504|6506|6502|6512|6508|6492|6490|8765
1744892400000|2025-04-17 12:20:00|6504|6498|6532|6528|6544|6538|6496|6494|20423
1744892700000|2025-04-17 12:25:00|6530|6524|6530|6526|6544|6540|6524|6520|9372
1744893000000|2025-04-17 12:30:00|6532|6524|6520|6518|6534|6530|6508|6504|14777
1744893300000|2025-04-17 12:35:00|6518|6514|6530|6526|6552|6550|6512|6510|17440
1744893600000|2025-04-17 12:40:00|6526|6520|6524|6520|6532|6528|6520|6516|10132
1744893900000|2025-04-17 12:45:00|6526|6522|6528|6524|6532|6528|6516|6512|5408
1744894200000|2025-04-17 12:50:00|6526|6522|6536|6532|6538|6534|6526|6522|7478
1744894500000|2025-04-17 12:55:00|6534|6530|6522|6518|6534|6530|6514|6508|8965
1744894800000|2025-04-17 13:00:00|6520|6520|6498|6492|6524|6522|6492|6488|17216
1744895100000|2025-04-17 13:05:00|6496|6494|6504|6502|6506|6504|6492|6490|11404
1744895400000|2025-04-17 13:10:00|6502|6500|6504|6502|6518|6516|6496|6494|16145
1744895700000|2025-04-17 13:15:00|6506|6504|6516|6514|6522|6520|6498|6496|10022
1744896000000|2025-04-17 13:20:00|6514|6512|6518|6514|6532|6528|6510|6508|10757
1744896300000|2025-04-17 13:25:00|6516|6510|6508|6504|6516|6510|6502|6500|12842
1744896600000|2025-04-17 13:30:00|6512|6506|6466|6462|6512|6508|6462|6460|35085
1744896900000|2025-04-17 13:35:00|6468|6464|6440|6436|6468|6464|6432|6430|28886
1744897200000|2025-04-17 13:40:00|6442|6438|6442|6438|6460|6456|6434|6432|18360
1744897500000|2025-04-17 13:45:00|6440|6436|6442|6438|6444|6442|6414|6412|18296
1744897800000|2025-04-17 13:50:00|6440|6440|6402|6398|6446|6442|6402|6396|22155
1744898100000|2025-04-17 13:55:00|6400|6396|6434|6432|6444|6440|6386|6382|23674
1744898400000|2025-04-17 14:00:00|6438|6434|6436|6434|6466|6462|6430|6426|23355
1744898700000|2025-04-17 14:05:00|6438|6440|6430|6428|6442|6440|6396|6390|20827
1744899000000|2025-04-17 14:10:00|6432|6430|6440|6436|6454|6450|6422|6420|17955
1744899300000|2025-04-17 14:15:00|6444|6440|6436|6432|6456|6452|6428|6426|14458
1744899600000|2025-04-17 14:20:00|6434|6428|6412|6408|6436|6432|6406|6402|12615
1744899900000|2025-04-17 14:25:00|6410|6406|6414|6410|6416|6412|6394|6390|8252
1744900200000|2025-04-17 14:30:00|6416|6412|6398|6396|6418|6416|6398|6396|10484
1744900500000|2025-04-17 14:35:00|6396|6394|6380|6376|6398|6394|6362|6360|26949
1744900800000|2025-04-17 14:40:00|6378|6374|6382|6380|6400|6396|6374|6370|12646
1744901100000|2025-04-17 14:45:00|6384|6382|6376|6372|6390|6386|6374|6370|16211
1744901400000|2025-04-17 14:50:00|6374|6370|6390|6388|6390|6388|6364|6360|41985
1744901700000|2025-04-17 14:55:00|6388|6386|6368|6366|6400|6396|6368|6366|22402
1744902000000|2025-04-17 15:00:00|6372|6364|6360|6358|6378|6374|6356|6354|16698
1744902300000|2025-04-17 15:05:00|6362|6356|6368|6366|6414|6410|6360|6356|38468
1744902600000|2025-04-17 15:10:00|6366|6364|6364|6360|6370|6368|6352|6350|11475
1744902900000|2025-04-17 15:15:00|6366|6362|6358|6356|6368|6366|6348|6344|18641
1744903200000|2025-04-17 15:20:00|6354|6352|6352|6348|6356|6352|6350|6348|17657
1744903500000|2025-04-17 15:25:00|6350|6350|6352|6350|6358|6354|6350|6346|17662
1745305200000|2025-04-22 07:00:00|6234|6224|6130|6126|6236|6232|6098|6090|55732
1745305500000|2025-04-22 07:05:00|6126|6122|6110|6106|6132|6130|6096|6092|12487
1745305800000|2025-04-22 07:10:00|6108|6104|6112|6106|6130|6126|6106|6102|13136
1745306100000|2025-04-22 07:15:00|6114|6108|6182|6180|6182|6180|6114|6108|14481
1745306400000|2025-04-22 07:20:00|6184|6178|6182|6178|6212|6206|6162|6158|15074
1745306700000|2025-04-22 07:25:00|6184|6180|6192|6188|6202|6198|6184|6180|13537
1745307000000|2025-04-22 07:30:00|6190|6186|6174|6170|6198|6194|6166|6162|11827
1745307300000|2025-04-22 07:35:00|6180|6172|6196|6192|6232|6228|6178|6172|13276
1745307600000|2025-04-22 07:40:00|6194|6194|6240|6236|6242|6240|6194|6194|10213
1745307900000|2025-04-22 07:45:00|6238|6234|6248|6244|6254|6250|6236|6230|11976
1745308200000|2025-04-22 07:50:00|6252|6246|6238|6234|6258|6254|6230|6228|19275
1745308500000|2025-04-22 07:55:00|6240|6236|6272|6268|6276|6272|6238|6234|6708
1745308800000|2025-04-22 08:00:00|6274|6270|6298|6296|6304|6300|6272|6268|9876
1745309100000|2025-04-22 08:05:00|6300|6298|6308|6306|6318|6316|6294|6292|10591
1745309400000|2025-04-22 08:10:00|6310|6304|6266|6262|6310|6308|6266|6262|5872
1745309700000|2025-04-22 08:15:00|6264|6260|6280|6276|6280|6276|6264|6260|9617
1745310000000|2025-04-22 08:20:00|6282|6280|6280|6276|6284|6282|6268|6264|6129
1745310300000|2025-04-22 08:25:00|6282|6278|6264|6260|6288|6282|6260|6256|5606
1745310600000|2025-04-22 08:30:00|6266|6262|6242|6238|6266|6262|6242|6238|7819
1745310900000|2025-04-22 08:35:00|6244|6240|6248|6242|6256|6252|6238|6234|7199
1745311200000|2025-04-22 08:40:00|6246|6244|6220|6216|6254|6250|6216|6214|6772
1745311500000|2025-04-22 08:45:00|6222|6218|6214|6210|6228|6226|6210|6208|5585
1745311800000|2025-04-22 08:50:00|6216|6212|6222|6218|6236|6230|6212|6210|7243
1745312100000|2025-04-22 08:55:00|6220|6220|6210|6208|6226|6222|6210|6206|8079
1745312400000|2025-04-22 09:00:00|6214|6210|6216|6212|6222|6218|6210|6208|4443
1745312700000|2025-04-22 09:05:00|6220|6216|6236|6232|6240|6236|6220|6216|4345
1745313000000|2025-04-22 09:10:00|6238|6234|6250|6248|6250|6248|6236|6232|7651
1745313300000|2025-04-22 09:15:00|6248|6246|6236|6234|6248|6246|6228|6226|6303
1745313600000|2025-04-22 09:20:00|6238|6238|6242|6238|6248|6242|6234|6232|2917
1745313900000|2025-04-22 09:25:00|6244|6240|6234|6230|6246|6242|6228|6226|8302
1745314200000|2025-04-22 09:30:00|6236|6232|6248|6246|6260|6256|6236|6232|3563
1745314500000|2025-04-22 09:35:00|6246|6244|6246|6242|6254|6250|6240|6238|2915
1745314800000|2025-04-22 09:40:00|6244|6240|6254|6252|6256|6252|6238|6236|3218
1745315100000|2025-04-22 09:45:00|6256|6254|6256|6252|6262|6260|6252|6250|5865
1745315400000|2025-04-22 09:50:00|6254|6254|6240|6236|6260|6254|6240|6236|3024
1745315700000|2025-04-22 09:55:00|6244|6238|6252|6248|6252|6248|6244|6238|4025
1745316000000|2025-04-22 10:00:00|6254|6250|6268|6262|6274|6272|6250|6248|2482
1745316300000|2025-04-22 10:05:00|6266|6260|6280|6276|6280|6276|6264|6260|3513
1745316600000|2025-04-22 10:10:00|6284|6278|6278|6272|6284|6282|6272|6270|1208
1745316900000|2025-04-22 10:15:00|6276|6274|6276|6272|6276|6274|6264|6262|3163
1745317200000|2025-04-22 10:20:00|6280|6274|6302|6300|6304|6300|6280|6274|2176
1745317500000|2025-04-22 10:25:00|6296|6292|6258|6254|6296|6292|6254|6252|3130
1745317800000|2025-04-22 10:30:00|6260|6256|6272|6266|6272|6266|6256|6250|1982
1745318100000|2025-04-22 10:35:00|6270|6268|6270|6266|6286|6282|6268|6266|1497
1745318400000|2025-04-22 10:40:00|6272|6268|6280|6276|6288|6284|6272|6266|3628
1745318700000|2025-04-22 10:45:00|6282|6278|6276|6272|6286|6284|6274|6272|2699
1745319000000|2025-04-22 10:50:00|6272|6274|6284|6280|6284|6280|6270|6266|1242
1745319300000|2025-04-22 10:55:00|6280|6276|6274|6270|6280|6278|6268|6264|2293
1745319600000|2025-04-22 11:00:00|6268|6264|6252|6248|6268|6264|6242|6240|5637
1745319900000|2025-04-22 11:05:00|6254|6250|6240|6238|6254|6252|6230|6226|9168
1745320200000|2025-04-22 11:10:00|6238|6236|6248|6244|6248|6244|6236|6234|2081
1745320500000|2025-04-22 11:15:00|6244|6242|6254|6250|6258|6254|6244|6242|910
1745320800000|2025-04-22 11:20:00|6256|6252|6252|6250|6258|6254|6244|6240|1173
1745321100000|2025-04-22 11:25:00|6250|6248|6266|6262|6274|6268|6250|6246|3268
1745321400000|2025-04-22 11:30:00|6268|6266|6264|6260|6284|6278|6262|6258|2164
1745321700000|2025-04-22 11:35:00|6266|6262|6268|6264|6270|6268|6258|6256|1551
1745322000000|2025-04-22 11:40:00|6266|6262|6262|6258|6268|6264|6258|6256|2975
1745322300000|2025-04-22 11:45:00|6266|6262|6274|6270|6274|6272|6262|6260|2504
1745322600000|2025-04-22 11:50:00|6276|6272|6270|6268|6276|6272|6266|6262|1227
1745322900000|2025-04-22 11:55:00|6272|6270|6278|6274|6280|6278|6270|6268|2151
1745323200000|2025-04-22 12:00:00|6270|6266|6270|6268|6270|6268|6260|6258|1686
1745323500000|2025-04-22 12:05:00|6272|6266|6268|6264|6272|6268|6260|6258|1752
1745323800000|2025-04-22 12:10:00|6266|6266|6286|6282|6292|6288|6266|6264|4490
1745324100000|2025-04-22 12:15:00|6294|6290|6296|6292|6302|6300|6294|6290|3244
1745324400000|2025-04-22 12:20:00|6294|6294|6304|6300|6304|6300|6294|6292|2503
1745324700000|2025-04-22 12:25:00|6302|6298|6292|6288|6302|6298|6284|6280|1448
1745325000000|2025-04-22 12:30:00|6294|6290|6286|6282|6298|6294|6284|6280|4550
1745325300000|2025-04-22 12:35:00|6284|6276|6288|6286|6292|6286|6278|6272|1681
1745325600000|2025-04-22 12:40:00|6290|6288|6292|6288|6302|6298|6284|6280|4485
1745325900000|2025-04-22 12:45:00|6290|6286|6302|6298|6306|6304|6290|6286|2889
1745326200000|2025-04-22 12:50:00|6300|6296|6296|6292|6306|6304|6292|6288|4995
1745326500000|2025-04-22 12:55:00|6298|6294|6280|6276|6298|6296|6270|6266|4743
1745326800000|2025-04-22 13:00:00|6282|6278|6280|6278|6288|6284|6276|6272|4877
1745327100000|2025-04-22 13:05:00|6282|6280|6276|6274|6286|6282|6270|6266|3703
1745327400000|2025-04-22 13:10:00|6274|6272|6258|6256|6274|6272|6258|6256|2780
1745327700000|2025-04-22 13:15:00|6260|6252|6260|6256|6268|6264|6250|6248|4586
1745328000000|2025-04-22 13:20:00|6258|6254|6286|6282|6288|6284|6256|6254|2591
1745328300000|2025-04-22 13:25:00|6288|6284|6278|6274|6288|6286|6276|6272|1698
1745328600000|2025-04-22 13:30:00|6280|6276|6276|6272|6286|6282|6270|6266|4721
1745328900000|2025-04-22 13:35:00|6278|6276|6308|6304|6308|6304|6276|6272|3131
1745329200000|2025-04-22 13:40:00|6306|6302|6308|6306|6314|6310|6294|6292|5850
1745329500000|2025-04-22 13:45:00|6310|6304|6292|6288|6310|6308|6290|6284|9799
1745329800000|2025-04-22 13:50:00|6288|6284|6286|6282|6290|6288|6274|6272|6891
1745330100000|2025-04-22 13:55:00|6288|6280|6286|6282|6288|6282|6272|6266|8922
1745330400000|2025-04-22 14:00:00|6290|6284|6286|6284|6296|6292|6284|6280|4878
1745330700000|2025-04-22 14:05:00|6288|6286|6286|6282|6294|6290|6282|6280|5356
1745331000000|2025-04-22 14:10:00|6284|6280|6280|6276|6286|6282|6276|6272|3784
1745331300000|2025-04-22 14:15:00|6284|6280|6288|6284|6292|6288|6272|6268|7408
1745331600000|2025-04-22 14:20:00|6286|6282|6296|6292|6300|6296|6282|6278|5270
1745331900000|2025-04-22 14:25:00|6292|6288|6292|6288|6294|6290|6286|6282|7302
1745332200000|2025-04-22 14:30:00|6290|6290|6314|6310|6314|6310|6284|6280|7308
1745332500000|2025-04-22 14:35:00|6316|6312|6328|6324|6330|6328|6314|6310|7096
1745332800000|2025-04-22 14:40:00|6326|6322|6348|6346|6354|6350|6326|6322|10009
1745333100000|2025-04-22 14:45:00|6346|6342|6348|6344|6354|6350|6340|6338|7299
1745333400000|2025-04-22 14:50:00|6350|6346|6360|6356|6360|6356|6344|6342|6706
1745333700000|2025-04-22 14:55:00|6354|6350|6360|6356|6360|6356|6342|6338|10509
1745334000000|2025-04-22 15:00:00|6362|6358|6352|6350|6370|6366|6340|6336|7265
1745334300000|2025-04-22 15:05:00|6354|6352|6366|6362|6374|6370|6354|6352|6509
1745334600000|2025-04-22 15:10:00|6364|6364|6352|6348|6370|6366|6350|6348|8955
1745334900000|2025-04-22 15:15:00|6354|6350|6372|6368|6374|6370|6352|6350|9945
1745335200000|2025-04-22 15:20:00|6370|6370|6380|6378|6380|6378|6368|6366|7008
1745335500000|2025-04-22 15:25:00|6378|6376|6376|6370|6386|6384|6372|6370|8052
1745391600000|2025-04-23 07:00:00|6472|6466|6504|6500|6542|6538|6414|6404|25723
1745391900000|2025-04-23 07:05:00|6506|6502|6472|6468|6528|6522|6472|6468|8922
1745392200000|2025-04-23 07:10:00|6468|6464|6490|6486|6496|6492|6450|6446|5121
1745392500000|2025-04-23 07:15:00|6488|6484|6492|6488|6500|6498|6472|6466|10813
1745392800000|2025-04-23 07:20:00|6490|6486|6478|6472|6496|6492|6452|6448|7364
1745393100000|2025-04-23 07:25:00|6482|6474|6480|6474|6490|6488|6474|6470|4752
1745393400000|2025-04-23 07:30:00|6482|6476|6484|6480|6490|6484|6470|6466|4355
1745393700000|2025-04-23 07:35:00|6482|6478|6466|6462|6484|6480|6462|6458|6983
1745394000000|2025-04-23 07:40:00|6464|6460|6444|6438|6464|6460|6424|6420|8575
1745394300000|2025-04-23 07:45:00|6446|6440|6432|6426|6470|6468|6430|6426|6984
1745394600000|2025-04-23 07:50:00|6430|6428|6420|6416|6438|6434|6416|6410|7632
1745394900000|2025-04-23 07:55:00|6422|6414|6422|6418|6422|6420|6412|6406|1849
1745395200000|2025-04-23 08:00:00|6416|6412|6410|6406|6422|6420|6410|6406|4040
1745395500000|2025-04-23 08:05:00|6406|6404|6418|6414|6424|6422|6406|6402|6374
1745395800000|2025-04-23 08:10:00|6416|6412|6412|6408|6420|6416|6402|6398|2759
1745396100000|2025-04-23 08:15:00|6410|6406|6428|6426|6432|6428|6406|6402|5901
1745396400000|2025-04-23 08:20:00|6430|6424|6434|6430|6434|6430|6420|6418|3698
1745396700000|2025-04-23 08:25:00|6432|6432|6446|6442|6446|6444|6430|6426|11668
1745397000000|2025-04-23 08:30:00|6444|6440|6466|6462|6466|6462|6444|6440|7428
1745397300000|2025-04-23 08:35:00|6464|6464|6464|6462|6478|6474|6456|6452|5653
1745397600000|2025-04-23 08:40:00|6466|6464|6456|6452|6470|6468|6456|6452|4547
1745397900000|2025-04-23 08:45:00|6454|6454|6480|6476|6484|6480|6454|6450|6645
1745398200000|2025-04-23 08:50:00|6484|6478|6490|6486|6498|6494|6482|6478|5949
1745398500000|2025-04-23 08:55:00|6488|6488|6488|6484|6504|6500|6482|6478|9391
1745398800000|2025-04-23 09:00:00|6490|6486|6496|6492|6498|6496|6488|6484|4217
1745399100000|2025-04-23 09:05:00|6494|6494|6488|6484|6500|6498|6484|6482|4503
1745399400000|2025-04-23 09:10:00|6490|6486|6482|6478|6490|6488|6472|6470|3559
1745399700000|2025-04-23 09:15:00|6484|6480|6468|6466|6488|6484|6464|6462|5286
1745400000000|2025-04-23 09:20:00|6472|6464|6450|6444|6476|6474|6444|6442|5594
1745400300000|2025-04-23 09:25:00|6448|6446|6450|6446|6452|6448|6444|6440|2836
1745400600000|2025-04-23 09:30:00|6452|6448|6462|6458|6464|6460|6448|6444|2478
1745400900000|2025-04-23 09:35:00|6460|6456|6466|6464|6468|6464|6448|6444|4342
1745401200000|2025-04-23 09:40:00|6464|6462|6468|6464|6470|6468|6462|6458|2515
1745401500000|2025-04-23 09:45:00|6466|6466|6468|6464|6472|6470|6464|6462|2643
1745401800000|2025-04-23 09:50:00|6470|6468|6468|6464|6474|6470|6464|6460|2758
1745402100000|2025-04-23 09:55:00|6472|6466|6486|6482|6492|6488|6468|6464|8906
1745402400000|2025-04-23 10:00:00|6488|6484|6488|6486|6498|6496|6478|6472|5679
1745402700000|2025-04-23 10:05:00|6492|6484|6498|6492|6520|6516|6492|6484|6015
1745403000000|2025-04-23 10:10:00|6496|6488|6492|6488|6496|6492|6478|6474|3907
1745403300000|2025-04-23 10:15:00|6502|6490|6528|6524|6534|6532|6502|6488|8593
1745403600000|2025-04-23 10:20:00|6532|6526|6556|6552|6564|6562|6528|6522|16822
1745403900000|2025-04-23 10:25:00|6554|6550|6544|6540|6554|6552|6526|6522|6528
1745404200000|2025-04-23 10:30:00|6546|6542|6530|6526|6548|6542|6506|6504|16021
1745404500000|2025-04-23 10:35:00|6526|6522|6534|6530|6538|6534|6526|6522|3349
1745404800000|2025-04-23 10:40:00|6536|6532|6534|6530|6538|6534|6524|6522|3445
1745405100000|2025-04-23 10:45:00|6538|6534|6558|6556|6558|6556|6538|6534|7082
1745405400000|2025-04-23 10:50:00|6566|6564|6574|6570|6590|6588|6566|6562|12793
1745405700000|2025-04-23 10:55:00|6570|6566|6584|6582|6594|6590|6570|6566|8652
1745406000000|2025-04-23 11:00:00|6588|6580|6588|6584|6598|6594|6584|6580|5768
1745406300000|2025-04-23 11:05:00|6586|6582|6582|6578|6610|6606|6578|6574|10229
1745406600000|2025-04-23 11:10:00|6580|6580|6574|6570|6582|6580|6568|6564|3670
1745406900000|2025-04-23 11:15:00|6576|6568|6536|6532|6578|6574|6536|6532|3996
1745407200000|2025-04-23 11:20:00|6540|6534|6530|6528|6540|6536|6524|6520|5767
1745407500000|2025-04-23 11:25:00|6520|6516|6514|6510|6526|6520|6510|6504|3857
1745407800000|2025-04-23 11:30:00|6512|6508|6494|6490|6518|6516|6494|6490|7063
1745408100000|2025-04-23 11:35:00|6496|6492|6512|6508|6518|6514|6494|6490|3987
1745408400000|2025-04-23 11:40:00|6510|6506|6506|6504|6520|6518|6506|6504|2704
1745408700000|2025-04-23 11:45:00|6508|6506|6500|6496|6516|6512|6494|6492|914
1745409000000|2025-04-23 11:50:00|6502|6498|6506|6500|6516|6514|6494|6490|4439
1745409300000|2025-04-23 11:55:00|6504|6502|6506|6502|6518|6514|6502|6498|2801
1745409600000|2025-04-23 12:00:00|6508|6504|6492|6490|6508|6506|6484|6480|6263
1745409900000|2025-04-23 12:05:00|6494|6492|6504|6500|6504|6500|6486|6484|2700
1745410200000|2025-04-23 12:10:00|6506|6502|6508|6504|6514|6512|6504|6500|3586
1745410500000|2025-04-23 12:15:00|6506|6506|6514|6512|6514|6512|6506|6502|3483
1745410800000|2025-04-23 12:20:00|6520|6516|6506|6502|6524|6522|6504|6500|1928
1745411100000|2025-04-23 12:25:00|6508|6504|6516|6514|6518|6516|6504|6502|3472
1745411400000|2025-04-23 12:30:00|6518|6516|6524|6520|6524|6520|6512|6508|4100
1745411700000|2025-04-23 12:35:00|6522|6522|6516|6514|6522|6522|6514|6510|1784
1745412000000|2025-04-23 12:40:00|6518|6516|6518|6514|6522|6518|6510|6506|2542
1745412300000|2025-04-23 12:45:00|6514|6516|6520|6518|6524|6520|6514|6510|2793
1745412600000|2025-04-23 12:50:00|6518|6516|6524|6522|6524|6522|6512|6508|2916
1745412900000|2025-04-23 12:55:00|6526|6520|6508|6504|6526|6524|6508|6504|2455
1745413200000|2025-04-23 13:00:00|6510|6506|6490|6486|6514|6508|6488|6484|3985
1745413500000|2025-04-23 13:05:00|6488|6484|6484|6482|6490|6484|6478|6474|2064
1745413800000|2025-04-23 13:10:00|6488|6484|6484|6478|6492|6488|6480|6478|2656
1745414100000|2025-04-23 13:15:00|6486|6480|6506|6502|6506|6502|6486|6478|2834
1745414400000|2025-04-23 13:20:00|6508|6506|6506|6502|6510|6508|6500|6496|4954
1745414700000|2025-04-23 13:25:00|6508|6498|6502|6500|6508|6500|6498|6494|1041
1745415000000|2025-04-23 13:30:00|6504|6502|6490|6486|6512|6508|6488|6486|9212
1745415300000|2025-04-23 13:35:00|6492|6488|6554|6548|6588|6584|6488|6484|36877
1745415600000|2025-04-23 13:40:00|6556|6552|6548|6544|6574|6570|6542|6536|30890
1745415900000|2025-04-23 13:45:00|6546|6542|6540|6536|6562|6558|6534|6530|15489
1745416200000|2025-04-23 13:50:00|6538|6534|6514|6510|6556|6554|6500|6494|28794
1745416500000|2025-04-23 13:55:00|6512|6506|6560|6556|6560|6556|6504|6500|9821
1745416800000|2025-04-23 14:00:00|6566|6560|6530|6526|6578|6574|6530|6524|16711
1745417100000|2025-04-23 14:05:00|6532|6524|6534|6532|6546|6542|6518|6514|10801
1745417400000|2025-04-23 14:10:00|6538|6530|6494|6490|6540|6536|6486|6482|12929
1745417700000|2025-04-23 14:15:00|6492|6488|6472|6468|6494|6488|6438|6436|11880
1745418000000|2025-04-23 14:20:00|6470|6466|6480|6474|6488|6484|6450|6446|6884
1745418300000|2025-04-23 14:25:00|6482|6476|6500|6496|6512|6510|6474|6472|4680
1745418600000|2025-04-23 14:30:00|6502|6500|6516|6512|6518|6516|6502|6496|3474
1745418900000|2025-04-23 14:35:00|6518|6516|6538|6534|6538|6534|6518|6514|5313
1745419200000|2025-04-23 14:40:00|6536|6532|6548|6546|6548|6546|6526|6524|8380
1745419500000|2025-04-23 14:45:00|6546|6542|6570|6568|6570|6568|6534|6532|11984
1745419800000|2025-04-23 14:50:00|6566|6566|6578|6574|6598|6596|6566|6562|12896
1745420100000|2025-04-23 14:55:00|6576|6572|6548|6544|6596|6594|6546|6542|9640
1745420400000|2025-04-23 15:00:00|6550|6546|6560|6556|6578|6574|6520|6516|15873
1745420700000|2025-04-23 15:05:00|6556|6554|6566|6562|6598|6596|6548|6544|11725
1745421000000|2025-04-23 15:10:00|6564|6560|6564|6560|6566|6562|6550|6546|10827
1745421300000|2025-04-23 15:15:00|6566|6562|6568|6566|6582|6578|6564|6562|9213
1745421600000|2025-04-23 15:20:00|6566|6564|6562|6558|6574|6570|6552|6546|32998
1745421900000|2025-04-23 15:25:00|6558|6560|6548|6540|6568|6564|6546|6540|12640
1745478000000|2025-04-24 07:00:00|6444|6436|6430|6424|6456|6450|6412|6406|5607
1745478300000|2025-04-24 07:05:00|6434|6428|6444|6438|6462|6456|6418|6412|6582
1745478600000|2025-04-24 07:10:00|6446|6442|6476|6472|6482|6478|6434|6430|5911
1745478900000|2025-04-24 07:15:00|6474|6462|6450|6444|6486|6484|6448|6444|5125
1745479200000|2025-04-24 07:20:00|6448|6442|6436|6432|6452|6446|6432|6426|7257
1745479500000|2025-04-24 07:25:00|6438|6430|6438|6434|6450|6444|6432|6428|5399
1745479800000|2025-04-24 07:30:00|6444|6436|6418|6412|6444|6438|6416|6412|7618
1745480100000|2025-04-24 07:35:00|6422|6414|6428|6424|6432|6430|6416|6410|5145
1745480400000|2025-04-24 07:40:00|6430|6426|6438|6432|6444|6438|6418|6412|6377
1745480700000|2025-04-24 07:45:00|6440|6434|6418|6414|6442|6436|6418|6414|5236
1745481000000|2025-04-24 07:50:00|6420|6418|6430|6426|6440|6436|6420|6414|1226
1745481300000|2025-04-24 07:55:00|6428|6428|6434|6430|6442|6440|6428|6426|1826
1745481600000|2025-04-24 08:00:00|6436|6432|6428|6422|6450|6446|6426|6420|3380
1745481900000|2025-04-24 08:05:00|6426|6420|6434|6430|6438|6432|6422|6418|5534
1745482200000|2025-04-24 08:10:00|6432|6426|6416|6412|6432|6428|6416|6412|3224
1745482500000|2025-04-24 08:15:00|6420|6414|6420|6416|6424|6420|6416|6412|6287
1745482800000|2025-04-24 08:20:00|6422|6418|6418|6416|6424|6422|6418|6414|2350
1745483100000|2025-04-24 08:25:00|6416|6412|6404|6400|6416|6412|6398|6396|4187
1745483400000|2025-04-24 08:30:00|6406|6402|6436|6434|6436|6434|6406|6400|4075
1745483700000|2025-04-24 08:35:00|6438|6432|6418|6414|6440|6436|6416|6414|2800
1745484000000|2025-04-24 08:40:00|6420|6416|6406|6404|6420|6416|6404|6402|3190
1745484300000|2025-04-24 08:45:00|6410|6406|6404|6400|6410|6406|6400|6396|2245
1745484600000|2025-04-24 08:50:00|6408|6402|6424|6420|6424|6420|6406|6402|1980
1745484900000|2025-04-24 08:55:00|6426|6422|6438|6434|6446|6440|6426|6422|2557
1745485200000|2025-04-24 09:00:00|6442|6436|6406|6402|6444|6442|6398|6396|4495
1745485500000|2025-04-24 09:05:00|6404|6400|6394|6390|6406|6402|6378|6374|3982
1745485800000|2025-04-24 09:10:00|6392|6392|6418|6412|6418|6412|6392|6392|2967
1745486100000|2025-04-24 09:15:00|6416|6414|6408|6406|6420|6416|6408|6404|807
1745486400000|2025-04-24 09:20:00|6410|6404|6408|6404|6414|6410|6402|6400|2051
1745486700000|2025-04-24 09:25:00|6406|6406|6414|6412|6418|6414|6404|6402|1866
1745487000000|2025-04-24 09:30:00|6416|6410|6424|6420|6426|6420|6414|6410|5193
1745487300000|2025-04-24 09:35:00|6426|6422|6428|6424|6434|6430|6424|6420|1209
1745487600000|2025-04-24 09:40:00|6430|6426|6426|6422|6434|6428|6422|6418|1896
1745487900000|2025-04-24 09:45:00|6428|6424|6438|6432|6446|6442|6428|6422|2376
1745488200000|2025-04-24 09:50:00|6436|6434|6426|6422|6440|6434|6420|6416|3767
1745488500000|2025-04-24 09:55:00|6428|6424|6434|6430|6436|6432|6424|6424|610
1745488800000|2025-04-24 10:00:00|6436|6432|6430|6428|6442|6440|6428|6424|2620
1745489100000|2025-04-24 10:05:00|6434|6430|6448|6444|6454|6450|6428|6424|2378
1745489400000|2025-04-24 10:10:00|6450|6442|6452|6448|6452|6448|6442|6438|737
1745489700000|2025-04-24 10:15:00|6450|6444|6456|6452|6456|6454|6448|6444|414
1745490000000|2025-04-24 10:20:00|6454|6450|6446|6442|6456|6454|6446|6442|1882
1745490300000|2025-04-24 10:25:00|6448|6444|6440|6438|6448|6444|6440|6434|810
1745490600000|2025-04-24 10:30:00|6442|6440|6446|6442|6450|6446|6442|6438|411
1745490900000|2025-04-24 10:35:00|6444|6438|6446|6442|6446|6442|6436|6432|746
1745491200000|2025-04-24 10:40:00|6448|6444|6452|6448|6454|6450|6446|6442|1418
1745491500000|2025-04-24 10:45:00|6450|6450|6450|6446|6450|6450|6448|6444|2567
1745491800000|2025-04-24 10:50:00|6454|6448|6462|6458|6462|6460|6446|6442|3962
1745492100000|2025-04-24 10:55:00|6464|6460|6468|6464|6472|6470|6458|6456|1428
1745492400000|2025-04-24 11:00:00|6466|6462|6460|6458|6466|6464|6456|6454|3348
1745492700000|2025-04-24 11:05:00|6462|6454|6458|6454|6462|6460|6454|6450|843
1745493000000|2025-04-24 11:10:00|6456|6456|6454|6452|6462|6458|6452|6448|1518
1745493300000|2025-04-24 11:15:00|6452|6450|6448|6444|6454|6450|6448|6442|1235
1745493600000|2025-04-24 11:20:00|6450|6446|6452|6448|6452|6448|6448|6444|380
1745493900000|2025-04-24 11:25:00|6450|6450|6452|6448|6460|6458|6450|6448|1739
1745494200000|2025-04-24 11:30:00|6450|6444|6446|6440|6454|6450|6444|6440|1129
1745494500000|2025-04-24 11:35:00|6450|6442|6440|6436|6464|6462|6434|6430|11650
1745494800000|2025-04-24 11:40:00|6442|6438|6442|6438|6442|6440|6426|6424|3466
1745495100000|2025-04-24 11:45:00|6438|6436|6446|6442|6450|6446|6436|6434|1593
1745495400000|2025-04-24 11:50:00|6444|6444|6442|6440|6448|6446|6442|6440|2485
1745495700000|2025-04-24 11:55:00|6444|6436|6442|6440|6444|6440|6436|6432|1129
1745496000000|2025-04-24 12:00:00|6444|6442|6442|6438|6450|6446|6442|6438|482
1745496300000|2025-04-24 12:05:00|6446|6442|6438|6436|6446|6444|6438|6436|1508
1745496600000|2025-04-24 12:10:00|6440|6434|6438|6434|6440|6438|6436|6434|466
1745496900000|2025-04-24 12:15:00|6442|6436|6444|6442|6444|6442|6440|6436|1449
1745497200000|2025-04-24 12:20:00|6446|6444|6436|6434|6446|6444|6436|6432|3370
1745497500000|2025-04-24 12:25:00|6438|6432|6440|6434|6442|6440|6436|6432|349
1745497800000|2025-04-24 12:30:00|6438|6432|6450|6446|6450|6448|6438|6432|1100
1745498100000|2025-04-24 12:35:00|6452|6448|6470|6466|6470|6468|6448|6444|805
1745498400000|2025-04-24 12:40:00|6474|6468|6478|6476|6482|6480|6474|6468|2301
1745498700000|2025-04-24 12:45:00|6480|6478|6494|6492|6496|6494|6476|6472|3737
1745499000000|2025-04-24 12:50:00|6496|6494|6508|6506|6514|6510|6496|6492|4026
1745499300000|2025-04-24 12:55:00|6510|6508|6506|6504|6512|6510|6502|6500|4290
1745499600000|2025-04-24 13:00:00|6508|6506|6526|6522|6530|6526|6506|6504|4250
1745499900000|2025-04-24 13:05:00|6528|6524|6528|6524|6536|6532|6526|6524|5584
1745500200000|2025-04-24 13:10:00|6530|6526|6522|6518|6530|6528|6522|6518|1561
1745500500000|2025-04-24 13:15:00|6524|6520|6530|6528|6534|6530|6512|6510|2587
1745500800000|2025-04-24 13:20:00|6532|6530|6544|6542|6548|6546|6530|6528|2736
1745501100000|2025-04-24 13:25:00|6542|6540|6546|6542|6546|6542|6538|6536|1164
1745501400000|2025-04-24 13:30:00|6544|6540|6562|6558|6562|6560|6542|6538|10277
1745501700000|2025-04-24 13:35:00|6564|6562|6576|6574|6576|6574|6556|6554|5516
1745502000000|2025-04-24 13:40:00|6578|6576|6586|6584|6588|6586|6572|6568|9758
1745502300000|2025-04-24 13:45:00|6588|6586|6564|6560|6588|6586|6558|6556|4678
1745502600000|2025-04-24 13:50:00|6560|6556|6574|6572|6574|6572|6558|6556|6011
1745502900000|2025-04-24 13:55:00|6572|6570|6560|6558|6574|6572|6556|6554|8299
1745503200000|2025-04-24 14:00:00|6562|6556|6588|6584|6592|6590|6556|6552|6797
1745503500000|2025-04-24 14:05:00|6586|6582|6590|6586|6594|6592|6584|6582|7706
1745503800000|2025-04-24 14:10:00|6592|6588|6616|6614|6620|6618|6588|6584|12122
1745504100000|2025-04-24 14:15:00|6620|6612|6606|6602|6620|6618|6596|6592|8391
1745504400000|2025-04-24 14:20:00|6612|6604|6610|6606|6612|6608|6592|6588|4622
1745504700000|2025-04-24 14:25:00|6608|6608|6608|6606|6610|6608|6600|6598|3319
1745505000000|2025-04-24 14:30:00|6610|6608|6632|6628|6636|6634|6610|6608|12852
1745505300000|2025-04-24 14:35:00|6630|6632|6622|6620|6636|6634|6618|6614|5378
1745505600000|2025-04-24 14:40:00|6618|6618|6638|6636|6646|6644|6618|6614|24973
1745505900000|2025-04-24 14:45:00|6640|6638|6620|6616|6642|6640|6616|6612|6360
1745506200000|2025-04-24 14:50:00|6622|6618|6612|6608|6628|6626|6606|6604|3672
1745506500000|2025-04-24 14:55:00|6614|6610|6638|6636|6646|6644|6612|6608|8310
1745506800000|2025-04-24 15:00:00|6640|6638|6650|6646|6658|6654|6640|6638|7848
1745507100000|2025-04-24 15:05:00|6652|6648|6656|6654|6658|6654|6650|6646|3080
1745507400000|2025-04-24 15:10:00|6658|6656|6676|6674|6676|6674|6658|6656|11505
1745507700000|2025-04-24 15:15:00|6678|6676|6658|6656|6682|6680|6652|6648|6065
1745508000000|2025-04-24 15:20:00|6660|6654|6650|6646|6662|6660|6650|6646|8951
1745508300000|2025-04-24 15:25:00|6648|6644|6628|6624|6650|6646|6616|6614|13892
1745564400000|2025-04-25 07:00:00|6742|6736|6766|6760|6796|6792|6740|6736|8485
1745564700000|2025-04-25 07:05:00|6764|6758|6792|6786|6798|6792|6754|6746|7631
1745565000000|2025-04-25 07:10:00|6798|6788|6790|6786|6806|6804|6770|6766|9165
1745565300000|2025-04-25 07:15:00|6792|6788|6758|6752|6820|6816|6754|6750|9689
1745565600000|2025-04-25 07:20:00|6756|6754|6738|6732|6756|6754|6734|6728|6883
1745565900000|2025-04-25 07:25:00|6740|6734|6736|6732|6746|6740|6722|6718|6328
1745566200000|2025-04-25 07:30:00|6738|6726|6712|6708|6742|6736|6710|6706|4634
1745566500000|2025-04-25 07:35:00|6714|6710|6714|6710|6736|6732|6708|6702|6240
1745566800000|2025-04-25 07:40:00|6712|6708|6700|6694|6714|6710|6698|6692|4162
1745567100000|2025-04-25 07:45:00|6698|6696|6706|6704|6720|6716|6698|6694|3851
1745567400000|2025-04-25 07:50:00|6708|6706|6702|6698|6710|6706|6700|6696|3336
1745567700000|2025-04-25 07:55:00|6700|6696|6700|6696|6702|6700|6690|6686|3265
1745568000000|2025-04-25 08:00:00|6706|6698|6712|6706|6740|6734|6706|6698|5156
1745568300000|2025-04-25 08:05:00|6710|6708|6700|6698|6714|6712|6698|6694|4633
1745568600000|2025-04-25 08:10:00|6702|6700|6704|6700|6708|6704|6690|6686|2802
1745568900000|2025-04-25 08:15:00|6708|6702|6710|6706|6716|6712|6706|6702|2407
1745569200000|2025-04-25 08:20:00|6712|6708|6722|6718|6730|6726|6712|6708|1929
1745569500000|2025-04-25 08:25:00|6724|6720|6738|6734|6750|6746|6724|6720|4295
1745569800000|2025-04-25 08:30:00|6740|6736|6732|6726|6750|6748|6730|6724|3496
1745570100000|2025-04-25 08:35:00|6730|6724|6744|6740|6750|6746|6728|6724|1608
1745570400000|2025-04-25 08:40:00|6742|6738|6734|6730|6750|6746|6732|6728|4589
1745570700000|2025-04-25 08:45:00|6730|6732|6722|6720|6734|6732|6718|6716|5942
1745571000000|2025-04-25 08:50:00|6720|6718|6720|6716|6728|6722|6718|6714|2854
1745571300000|2025-04-25 08:55:00|6716|6714|6722|6718|6722|6718|6712|6708|5757
1745571600000|2025-04-25 09:00:00|6726|6720|6728|6724|6738|6736|6724|6720|4867
1745571900000|2025-04-25 09:05:00|6730|6726|6740|6736|6748|6744|6728|6724|2773
1745572200000|2025-04-25 09:10:00|6742|6738|6742|6738|6744|6742|6734|6732|2684
1745572500000|2025-04-25 09:15:00|6744|6740|6728|6724|6746|6742|6726|6724|3656
1745572800000|2025-04-25 09:20:00|6730|6726|6744|6740|6744|6740|6730|6726|2975
1745573100000|2025-04-25 09:25:00|6742|6742|6758|6754|6758|6756|6742|6742|4203
1745573400000|2025-04-25 09:30:00|6760|6752|6740|6736|6760|6754|6738|6736|5034
1745573700000|2025-04-25 09:35:00|6738|6734|6716|6712|6738|6734|6716|6712|3673
1745574000000|2025-04-25 09:40:00|6714|6710|6712|6708|6716|6710|6704|6700|5122
1745574300000|2025-04-25 09:45:00|6714|6710|6728|6726|6728|6726|6712|6710|2715
1745574600000|2025-04-25 09:50:00|6730|6724|6732|6728|6734|6730|6728|6724|2645
1745574900000|2025-04-25 09:55:00|6734|6730|6726|6722|6734|6732|6722|6718|4403
1745575200000|2025-04-25 10:00:00|6724|6720|6736|6732|6738|6736|6712|6708|4179
1745575500000|2025-04-25 10:05:00|6734|6734|6738|6734|6738|6734|6732|6730|2787
1745575800000|2025-04-25 10:10:00|6736|6732|6734|6730|6738|6734|6728|6724|2138
1745576100000|2025-04-25 10:15:00|6736|6732|6740|6736|6768|6764|6732|6730|13044
1745576400000|2025-04-25 10:20:00|6738|6734|6736|6730|6740|6736|6726|6724|2940
1745576700000|2025-04-25 10:25:00|6734|6732|6740|6734|6744|6742|6732|6728|2048
1745577000000|2025-04-25 10:30:00|6738|6736|6730|6724|6740|6738|6722|6718|4391
1745577300000|2025-04-25 10:35:00|6728|6726|6728|6724|6730|6726|6714|6712|2665
1745577600000|2025-04-25 10:40:00|6726|6720|6724|6722|6728|6724|6712|6706|10272
1745577900000|2025-04-25 10:45:00|6726|6724|6712|6708|6726|6724|6708|6706|3061
1745578200000|2025-04-25 10:50:00|6710|6706|6736|6732|6736|6732|6710|6706|5641
1745578500000|2025-04-25 10:55:00|6734|6730|6734|6728|6746|6742|6732|6728|5836
1745578800000|2025-04-25 11:00:00|6740|6730|6742|6738|6748|6746|6736|6730|7128
1745579100000|2025-04-25 11:05:00|6740|6740|6758|6754|6758|6756|6738|6736|5671
1745579400000|2025-04-25 11:10:00|6754|6752|6758|6754|6764|6762|6752|6750|3515
1745579700000|2025-04-25 11:15:00|6760|6756|6762|6758|6762|6760|6756|6752|1404
1745580000000|2025-04-25 11:20:00|6766|6764|6760|6756|6766|6764|6758|6754|3731
1745580300000|2025-04-25 11:25:00|6758|6754|6752|6748|6758|6754|6752|6748|2010
1745580600000|2025-04-25 11:30:00|6750|6746|6744|6740|6750|6748|6740|6738|2510
1745580900000|2025-04-25 11:35:00|6746|6744|6740|6736|6750|6746|6740|6734|1953
1745581200000|2025-04-25 11:40:00|6738|6738|6736|6732|6742|6740|6736|6732|1884
1745581500000|2025-04-25 11:45:00|6734|6734|6732|6728|6736|6734|6730|6728|4132
1745581800000|2025-04-25 11:50:00|6730|6730|6728|6724|6734|6732|6728|6724|4289
1745582100000|2025-04-25 11:55:00|6730|6728|6734|6732|6738|6732|6728|6724|3057
1745582400000|2025-04-25 12:00:00|6736|6730|6732|6730|6740|6738|6730|6728|4239
1745582700000|2025-04-25 12:05:00|6730|6728|6728|6724|6732|6730|6724|6722|1980
1745583000000|2025-04-25 12:10:00|6726|6722|6724|6722|6726|6722|6714|6710|3247
1745583300000|2025-04-25 12:15:00|6722|6720|6724|6722|6728|6726|6722|6720|3481
1745583600000|2025-04-25 12:20:00|6720|6718|6710|6706|6720|6718|6688|6684|11784
1745583900000|2025-04-25 12:25:00|6708|6708|6708|6704|6716|6712|6702|6698|6148
1745584200000|2025-04-25 12:30:00|6710|6706|6714|6712|6716|6714|6704|6700|2284
1745584500000|2025-04-25 12:35:00|6716|6710|6706|6704|6718|6714|6706|6704|3027
1745584800000|2025-04-25 12:40:00|6708|6706|6702|6698|6708|6706|6698|6694|1345
1745585100000|2025-04-25 12:45:00|6700|6696|6698|6696|6702|6698|6692|6688|2862
1745585400000|2025-04-25 12:50:00|6700|6694|6700|6696|6702|6698|6694|6690|1527
1745585700000|2025-04-25 12:55:00|6698|6698|6692|6688|6700|6698|6690|6684|622
1745586000000|2025-04-25 13:00:00|6698|6694|6696|6692|6702|6698|6690|6688|2656
1745586300000|2025-04-25 13:05:00|6700|6694|6700|6694|6720|6718|6688|6684|5931
1745586600000|2025-04-25 13:10:00|6698|6696|6678|6676|6698|6696|6678|6676|987
1745586900000|2025-04-25 13:15:00|6674|6670|6692|6688|6692|6688|6674|6670|4071
1745587200000|2025-04-25 13:20:00|6694|6690|6682|6680|6694|6692|6680|6678|7137
1745587500000|2025-04-25 13:25:00|6684|6682|6678|6672|6684|6682|6668|6662|3105
1745587800000|2025-04-25 13:30:00|6676|6674|6690|6686|6692|6688|6674|6670|3427
1745588100000|2025-04-25 13:35:00|6692|6688|6676|6674|6696|6692|6676|6674|6678
1745588400000|2025-04-25 13:40:00|6680|6678|6672|6668|6684|6680|6652|6650|5039
1745588700000|2025-04-25 13:45:00|6674|6670|6680|6678|6686|6684|6670|6666|5957
1745589000000|2025-04-25 13:50:00|6682|6680|6684|6682|6694|6692|6682|6678|7549
1745589300000|2025-04-25 13:55:00|6686|6680|6664|6660|6690|6686|6662|6658|4759
1745589600000|2025-04-25 14:00:00|6666|6662|6670|6668|6684|6680|6666|6662|8724
1745589900000|2025-04-25 14:05:00|6668|6666|6680|6676|6680|6676|6668|6664|4267
1745590200000|2025-04-25 14:10:00|6678|6674|6692|6686|6696|6692|6664|6662|4572
1745590500000|2025-04-25 14:15:00|6690|6688|6690|6688|6692|6688|6678|6674|6404
1745590800000|2025-04-25 14:20:00|6688|6686|6664|6662|6690|6688|6646|6644|9726
1745591100000|2025-04-25 14:25:00|6660|6660|6656|6654|6660|6660|6648|6644|12995
1745591400000|2025-04-25 14:30:00|6670|6666|6678|6674|6680|6678|6664|6660|5655
1745591700000|2025-04-25 14:35:00|6676|6676|6684|6680|6692|6690|6676|6676|4282
1745592000000|2025-04-25 14:40:00|6682|6682|6694|6692|6696|6692|6676|6674|7022
1745592300000|2025-04-25 14:45:00|6692|6690|6706|6704|6706|6704|6688|6684|4459
1745592600000|2025-04-25 14:50:00|6704|6702|6710|6708|6710|6708|6702|6698|2210
1745592900000|2025-04-25 14:55:00|6706|6704|6718|6716|6720|6716|6704|6702|2514
1745593200000|2025-04-25 15:00:00|6720|6718|6704|6702|6722|6718|6704|6702|4893
1745593500000|2025-04-25 15:05:00|6706|6700|6708|6706|6712|6710|6698|6696|5113
1745593800000|2025-04-25 15:10:00|6710|6704|6696|6692|6710|6706|6694|6692|5016
1745594100000|2025-04-25 15:15:00|6694|6694|6706|6704|6712|6710|6692|6690|3480
1745594400000|2025-04-25 15:20:00|6710|6708|6764|6762|6776|6772|6710|6708|14858
1745594700000|2025-04-25 15:25:00|6762|6760|6752|6748|6764|6762|6750|6746|6535
1745823600000|2025-04-28 07:00:00|6792|6786|6804|6800|6820|6818|6786|6780|7734
1745823900000|2025-04-28 07:05:00|6808|6802|6810|6806|6824|6820|6792|6788|13805
1745824200000|2025-04-28 07:10:00|6800|6796|6830|6826|6830|6828|6796|6790|4520
1745824500000|2025-04-28 07:15:00|6832|6828|6802|6800|6836|6832|6802|6800|6374
1745824800000|2025-04-28 07:20:00|6806|6804|6806|6804|6820|6818|6804|6802|9214
1745825100000|2025-04-28 07:25:00|6804|6802|6798|6794|6808|6806|6794|6788|4926
1745825400000|2025-04-28 07:30:00|6794|6792|6800|6796|6818|6814|6790|6788|5803
1745825700000|2025-04-28 07:35:00|6798|6792|6782|6776|6798|6794|6776|6772|1783
1745826000000|2025-04-28 07:40:00|6780|6778|6788|6782|6796|6792|6780|6776|4702
1745826300000|2025-04-28 07:45:00|6790|6784|6788|6784|6802|6800|6784|6782|4309
1745826600000|2025-04-28 07:50:00|6794|6786|6800|6796|6802|6798|6790|6784|1249
1745826900000|2025-04-28 07:55:00|6798|6794|6792|6790|6798|6794|6788|6784|2318
1745827200000|2025-04-28 08:00:00|6790|6788|6802|6798|6804|6800|6788|6784|2121
1745827500000|2025-04-28 08:05:00|6800|6800|6790|6786|6802|6800|6780|6778|1919
1745827800000|2025-04-28 08:10:00|6792|6788|6784|6780|6800|6798|6782|6780|2377
1745828100000|2025-04-28 08:15:00|6782|6774|6796|6794|6796|6794|6778|6774|1134
1745828400000|2025-04-28 08:20:00|6794|6790|6790|6786|6798|6792|6788|6784|1781
1745828700000|2025-04-28 08:25:00|6788|6784|6780|6776|6792|6788|6778|6774|3829
1745829000000|2025-04-28 08:30:00|6778|6778|6818|6814|6818|6814|6778|6772|5432
1745829300000|2025-04-28 08:35:00|6816|6812|6820|6818|6822|6818|6812|6808|3258
1745829600000|2025-04-28 08:40:00|6822|6820|6824|6820|6826|6822|6820|6816|891
1745829900000|2025-04-28 08:45:00|6826|6822|6814|6810|6832|6828|6810|6806|1909
1745830200000|2025-04-28 08:50:00|6812|6808|6820|6816|6820|6816|6812|6808|889
1745830500000|2025-04-28 08:55:00|6818|6812|6836|6832|6836|6832|6814|6810|2312
1745830800000|2025-04-28 09:00:00|6838|6836|6834|6830|6838|6836|6828|6824|1738
1745831100000|2025-04-28 09:05:00|6832|6832|6822|6818|6834|6832|6820|6818|2022
1745831400000|2025-04-28 09:10:00|6820|6820|6812|6808|6820|6820|6808|6804|4096
1745831700000|2025-04-28 09:15:00|6816|6814|6822|6816|6828|6826|6812|6808|3224
1745832000000|2025-04-28 09:20:00|6820|6818|6832|6830|6834|6832|6820|6818|3834
1745832300000|2025-04-28 09:25:00|6834|6832|6826|6822|6840|6836|6820|6818|3787
1745832600000|2025-04-28 09:30:00|6824|6824|6832|6828|6834|6832|6824|6824|2168
1745832900000|2025-04-28 09:35:00|6830|6830|6828|6826|6830|6830|6816|6812|3979
1745833200000|2025-04-28 09:40:00|6830|6824|6830|6826|6830|6828|6824|6822|1516
1745833500000|2025-04-28 09:45:00|6832|6830|6830|6826|6838|6834|6828|6824|5096
1745833800000|2025-04-28 09:50:00|6828|6828|6824|6822|6836|6832|6824|6822|2248
1745834100000|2025-04-28 09:55:00|6826|6824|6834|6830|6836|6834|6826|6824|3663
1745834400000|2025-04-28 10:00:00|6832|6828|6842|6838|6842|6838|6832|6828|4128
1745834700000|2025-04-28 10:05:00|6840|6840|6850|6846|6850|6846|6840|6840|4326
1745835000000|2025-04-28 10:10:00|6846|6848|6852|6848|6856|6854|6846|6844|5530
1745835300000|2025-04-28 10:15:00|6850|6850|6848|6844|6852|6850|6846|6842|259
1745835600000|2025-04-28 10:20:00|6846|6842|6846|6844|6846|6844|6838|6836|467
1745835900000|2025-04-28 10:25:00|6848|6846|6862|6858|6862|6858|6846|6844|2423
1745836200000|2025-04-28 10:30:00|6860|6860|6866|6862|6866|6862|6856|6852|1906
1745836500000|2025-04-28 10:35:00|6868|6864|6866|6864|6868|6866|6864|6862|618
1745836800000|2025-04-28 10:40:00|6868|6866|6854|6852|6874|6872|6844|6840|13358
1745837100000|2025-04-28 10:45:00|6856|6854|6870|6866|6872|6868|6856|6854|3061
1745837400000|2025-04-28 10:50:00|6872|6868|6866|6862|6872|6868|6866|6862|1611
1745837700000|2025-04-28 10:55:00|6862|6858|6856|6854|6862|6858|6852|6848|4278
1745838000000|2025-04-28 11:00:00|6862|6852|6852|6850|6862|6858|6850|6848|1635
1745838300000|2025-04-28 11:05:00|6854|6852|6862|6860|6862|6860|6852|6852|1873
1745838600000|2025-04-28 11:10:00|6860|6858|6862|6856|6864|6862|6860|6856|2721
1745838900000|2025-04-28 11:15:00|6860|6858|6860|6856|6864|6862|6858|6854|781
1745839200000|2025-04-28 11:20:00|6858|6858|6862|6860|6862|6860|6854|6850|4746
1745839500000|2025-04-28 11:25:00|6864|6862|6868|6864|6872|6870|6862|6862|1687
1745839800000|2025-04-28 11:30:00|6866|6862|6866|6862|6868|6866|6864|6858|261
1745840100000|2025-04-28 11:35:00|6864|6860|6876|6874|6878|6874|6864|6860|1528
1745840400000|2025-04-28 11:40:00|6874|6870|6872|6870|6878|6876|6870|6866|689
1745840700000|2025-04-28 11:45:00|6870|6868|6866|6862|6872|6870|6866|6862|2603
1745841000000|2025-04-28 11:50:00|6868|6864|6866|6864|6872|6870|6864|6862|1045
1745841300000|2025-04-28 11:55:00|6868|6866|6878|6876|6878|6876|6866|6862|1642
1745841600000|2025-04-28 12:00:00|6880|6878|6882|6878|6890|6886|6878|6876|3817
1745841900000|2025-04-28 12:05:00|6884|6880|6878|6876|6886|6882|6872|6868|2789
1745842200000|2025-04-28 12:10:00|6876|6872|6880|6878|6884|6880|6872|6870|615
1745842500000|2025-04-28 12:15:00|6882|6880|6892|6890|6892|6890|6880|6878|1663
1745842800000|2025-04-28 12:20:00|6894|6888|6904|6900|6910|6906|6894|6888|11297
1745843100000|2025-04-28 12:25:00|6906|6902|6904|6900|6908|6904|6902|6898|3711
1745843400000|2025-04-28 12:30:00|6906|6902|6916|6914|6916|6914|6906|6900|7663
1745843700000|2025-04-28 12:35:00|6918|6912|6920|6918|6920|6918|6916|6912|3558
1745844000000|2025-04-28 12:40:00|6918|6916|6924|6920|6930|6928|6918|6914|4880
1745844300000|2025-04-28 12:45:00|6926|6916|6920|6918|6926|6918|6918|6912|3601
1745844600000|2025-04-28 12:50:00|6922|6922|6916|6912|6926|6922|6916|6912|2311
1745844900000|2025-04-28 12:55:00|6914|6910|6898|6896|6914|6910|6898|6894|4558
1745845200000|2025-04-28 13:00:00|6896|6894|6878|6874|6898|6896|6878|6874|12260
1745845500000|2025-04-28 13:05:00|6874|6876|6892|6888|6892|6890|6872|6870|3052
1745845800000|2025-04-28 13:10:00|6896|6892|6908|6904|6908|6904|6896|6892|1840
1745846100000|2025-04-28 13:15:00|6910|6906|6896|6894|6912|6910|6896|6894|2304
1745846400000|2025-04-28 13:20:00|6898|6896|6880|6878|6898|6896|6880|6878|1768
1745846700000|2025-04-28 13:25:00|6882|6880|6888|6886|6890|6888|6882|6880|1335
1745847000000|2025-04-28 13:30:00|6886|6882|6898|6896|6910|6908|6884|6880|7140
1745847300000|2025-04-28 13:35:00|6900|6898|6868|6864|6900|6898|6864|6860|8324
1745847600000|2025-04-28 13:40:00|6866|6866|6894|6892|6898|6896|6866|6866|4561
1745847900000|2025-04-28 13:45:00|6896|6890|6892|6888|6908|6906|6884|6880|10420
1745848200000|2025-04-28 13:50:00|6890|6886|6882|6880|6892|6888|6880|6876|6245
1745848500000|2025-04-28 13:55:00|6880|6878|6882|6878|6886|6884|6872|6870|5316
1745848800000|2025-04-28 14:00:00|6878|6876|6874|6872|6878|6876|6850|6846|10098
1745849100000|2025-04-28 14:05:00|6880|6876|6882|6878|6894|6892|6880|6876|7253
1745849400000|2025-04-28 14:10:00|6880|6876|6854|6852|6882|6880|6846|6842|13402
1745849700000|2025-04-28 14:15:00|6856|6854|6862|6858|6866|6864|6850|6846|10285
1745850000000|2025-04-28 14:20:00|6864|6860|6864|6862|6866|6864|6850|6848|10015
1745850300000|2025-04-28 14:25:00|6862|6860|6862|6858|6866|6864|6858|6856|3735
1745850600000|2025-04-28 14:30:00|6864|6860|6872|6868|6874|6870|6858|6856|10241
1745850900000|2025-04-28 14:35:00|6874|6870|6880|6878|6882|6880|6870|6866|8331
1745851200000|2025-04-28 14:40:00|6882|6876|6894|6890|6894|6892|6870|6866|7083
1745851500000|2025-04-28 14:45:00|6892|6886|6880|6878|6894|6890|6878|6874|3845
1745851800000|2025-04-28 14:50:00|6878|6876|6858|6856|6880|6878|6854|6852|7500
1745852100000|2025-04-28 14:55:00|6856|6854|6868|6866|6870|6866|6854|6852|11052
1745852400000|2025-04-28 15:00:00|6870|6868|6868|6864|6874|6872|6864|6862|6921
1745852700000|2025-04-28 15:05:00|6862|6860|6856|6854|6870|6868|6856|6854|12157
1745853000000|2025-04-28 15:10:00|6858|6856|6854|6852|6864|6862|6852|6850|8855
1745853300000|2025-04-28 15:15:00|6852|6850|6852|6850|6858|6856|6848|6846|8186
1745853600000|2025-04-28 15:20:00|6854|6848|6848|6844|6854|6852|6838|6836|8393
1745853900000|2025-04-28 15:25:00|6846|6842|6822|6818|6848|6842|6820|6818|12504
1745910000000|2025-04-29 07:00:00|6920|6914|6952|6946|6978|6976|6906|6902|20634
1745910300000|2025-04-29 07:05:00|6950|6944|6980|6976|6988|6982|6936|6932|20597
1745910600000|2025-04-29 07:10:00|6978|6972|6964|6960|6986|6980|6954|6952|14609
1745910900000|2025-04-29 07:15:00|6960|6956|6908|6904|6972|6970|6902|6900|8844
1745911200000|2025-04-29 07:20:00|6906|6902|6934|6930|6938|6934|6884|6878|9588
1745911500000|2025-04-29 07:25:00|6932|6934|6946|6942|6956|6954|6924|6920|13527
1745911800000|2025-04-29 07:30:00|6944|6944|6964|6962|6970|6966|6944|6938|7263
1745912100000|2025-04-29 07:35:00|6962|6960|6978|6974|6986|6982|6960|6956|12545
1745912400000|2025-04-29 07:40:00|6976|6976|6978|6972|6982|6980|6974|6970|5010
1745912700000|2025-04-29 07:45:00|6980|6974|6968|6966|6984|6980|6962|6958|9973
1745913000000|2025-04-29 07:50:00|6970|6968|6978|6976|6980|6978|6970|6966|7531
1745913300000|2025-04-29 07:55:00|6976|6974|6970|6964|6984|6982|6966|6964|2643
1745913600000|2025-04-29 08:00:00|6968|6966|6964|6960|6970|6966|6954|6952|3821
1745913900000|2025-04-29 08:05:00|6962|6962|6960|6956|6968|6964|6958|6954|2181
1745914200000|2025-04-29 08:10:00|6958|6958|6960|6958|6966|6962|6956|6952|9553
1745914500000|2025-04-29 08:15:00|6962|6956|6966|6964|6966|6964|6958|6956|9380
1745914800000|2025-04-29 08:20:00|6968|6966|6970|6966|6970|6968|6962|6958|7224
1745915100000|2025-04-29 08:25:00|6968|6964|6968|6966|6974|6970|6962|6960|3859
1745915400000|2025-04-29 08:30:00|6970|6968|6984|6978|6984|6980|6968|6966|6674
1745915700000|2025-04-29 08:35:00|6982|6980|6982|6980|6986|6984|6974|6972|5989
1745916000000|2025-04-29 08:40:00|6980|6978|6970|6968|6982|6978|6964|6962|5475
1745916300000|2025-04-29 08:45:00|6968|6966|6992|6990|6996|6992|6968|6966|5768
1745916600000|2025-04-29 08:50:00|6990|6988|6986|6984|6994|6992|6986|6984|4738
1745916900000|2025-04-29 08:55:00|6984|6982|6966|6962|6984|6982|6964|6962|6175
1745917200000|2025-04-29 09:00:00|6964|6964|6964|6962|6970|6966|6956|6954|7529
1745917500000|2025-04-29 09:05:00|6966|6960|6964|6960|6970|6966|6962|6960|2053
1745917800000|2025-04-29 09:10:00|6962|6962|6972|6968|6974|6972|6962|6960|3692
1745918100000|2025-04-29 09:15:00|6970|6960|6978|6974|6978|6974|6962|6960|5680
1745918400000|2025-04-29 09:20:00|6976|6976|6974|6972|6982|6978|6974|6972|5407
1745918700000|2025-04-29 09:25:00|6976|6974|6972|6970|6982|6978|6968|6966|5388
1745919000000|2025-04-29 09:30:00|6974|6972|6980|6976|6980|6976|6960|6958|3116
1745919300000|2025-04-29 09:35:00|6982|6978|6986|6982|6990|6988|6980|6976|3307
1745919600000|2025-04-29 09:40:00|6984|6980|6984|6982|6992|6990|6982|6978|3638
1745919900000|2025-04-29 09:45:00|6980|6978|6982|6978|6990|6988|6980|6978|3745
1745920200000|2025-04-29 09:50:00|6980|6976|6988|6986|6992|6988|6974|6972|2497
1745920500000|2025-04-29 09:55:00|6986|6984|6994|6992|7016|7012|6986|6984|16997
1745920800000|2025-04-29 10:00:00|6996|6990|7004|7000|7010|7004|6988|6986|4754
1745921100000|2025-04-29 10:05:00|7006|7002|7016|7012|7024|7020|7004|7002|4729
1745921400000|2025-04-29 10:10:00|7014|7010|6998|6994|7014|7010|6996|6994|3710
1745921700000|2025-04-29 10:15:00|6996|6992|6992|6988|7004|7002|6992|6988|2700
1745922000000|2025-04-29 10:20:00|6990|6990|6998|6994|6998|6996|6990|6988|4249
1745922300000|2025-04-29 10:25:00|6996|6992|6998|6996|7002|7000|6990|6988|1918
1745922600000|2025-04-29 10:30:00|7002|6998|6988|6984|7002|6998|6988|6984|4404
1745922900000|2025-04-29 10:35:00|6986|6986|6992|6988|6992|6990|6982|6980|6470
1745923200000|2025-04-29 10:40:00|6990|6990|6996|6992|6998|6996|6990|6988|2298
1745923500000|2025-04-29 10:45:00|6998|6994|6976|6974|6998|6994|6964|6960|6377
1745923800000|2025-04-29 10:50:00|6978|6970|6960|6958|6978|6972|6960|6958|4884
1745924100000|2025-04-29 10:55:00|6966|6962|6984|6980|6986|6984|6964|6962|2959
1745924400000|2025-04-29 11:00:00|6988|6986|6972|6968|6988|6986|6966|6962|4402
1745924700000|2025-04-29 11:05:00|6974|6970|6972|6970|6974|6972|6960|6958|4588
1745925000000|2025-04-29 11:10:00|6974|6968|6976|6972|6976|6974|6968|6966|2956
1745925300000|2025-04-29 11:15:00|6978|6976|6992|6990|6994|6990|6978|6976|3871
1745925600000|2025-04-29 11:20:00|6994|6992|6992|6990|7002|6998|6992|6990|4357
1745925900000|2025-04-29 11:25:00|6994|6992|6988|6984|7000|6996|6986|6984|4561
1745926200000|2025-04-29 11:30:00|6986|6986|6972|6968|6990|6986|6968|6966|5294
1745926500000|2025-04-29 11:35:00|6976|6970|6956|6954|6978|6976|6956|6954|5301
1745926800000|2025-04-29 11:40:00|6958|6956|6966|6964|6968|6964|6958|6956|4317
1745927100000|2025-04-29 11:45:00|6968|6966|6982|6978|6982|6978|6968|6966|7234
1745927400000|2025-04-29 11:50:00|6980|6976|6978|6976|6982|6978|6970|6968|3793
1745927700000|2025-04-29 11:55:00|6980|6974|6980|6978|6982|6980|6976|6972|3095
1745928000000|2025-04-29 12:00:00|6978|6976|6984|6980|6984|6980|6974|6970|2222
1745928300000|2025-04-29 12:05:00|6982|6978|6966|6964|6984|6980|6956|6952|6231
1745928600000|2025-04-29 12:10:00|6964|6962|6966|6962|6968|6964|6962|6958|2036
1745928900000|2025-04-29 12:15:00|6964|6958|6954|6952|6964|6960|6952|6950|2303
1745929200000|2025-04-29 12:20:00|6956|6950|6952|6948|6962|6958|6948|6944|4678
1745929500000|2025-04-29 12:25:00|6950|6946|6956|6952|6956|6954|6950|6946|1971
1745929800000|2025-04-29 12:30:00|6954|6954|6968|6964|6970|6968|6948|6944|4206
1745930100000|2025-04-29 12:35:00|6966|6966|6954|6950|6972|6968|6952|6948|5758
1745930400000|2025-04-29 12:40:00|6952|6948|6942|6938|6964|6960|6942|6938|9845
1745930700000|2025-04-29 12:45:00|6940|6936|6942|6940|6948|6944|6938|6936|2940
1745931000000|2025-04-29 12:50:00|6940|6938|6948|6944|6950|6946|6940|6938|3141
1745931300000|2025-04-29 12:55:00|6946|6940|6944|6940|6946|6944|6938|6936|2786
1745931600000|2025-04-29 13:00:00|6942|6938|6918|6914|6942|6938|6912|6910|9201
1745931900000|2025-04-29 13:05:00|6926|6922|6918|6914|6928|6924|6914|6912|4848
1745932200000|2025-04-29 13:10:00|6916|6912|6946|6942|6946|6942|6912|6910|5938
1745932500000|2025-04-29 13:15:00|6950|6944|6928|6924|6950|6946|6926|6922|3786
1745932800000|2025-04-29 13:20:00|6926|6922|6940|6936|6940|6936|6926|6922|3101
1745933100000|2025-04-29 13:25:00|6944|6940|6954|6952|6956|6952|6940|6938|5539
1745933400000|2025-04-29 13:30:00|6956|6950|6972|6968|6980|6978|6948|6946|17130
1745933700000|2025-04-29 13:35:00|6968|6966|6962|6960|6974|6970|6960|6958|11600
1745934000000|2025-04-29 13:40:00|6964|6962|6956|6954|6980|6976|6954|6952|7905
1745934300000|2025-04-29 13:45:00|6958|6956|6968|6966|6968|6966|6946|6942|5574
1745934600000|2025-04-29 13:50:00|6970|6970|6972|6968|6988|6986|6964|6962|8045
1745934900000|2025-04-29 13:55:00|6970|6970|6970|6968|6990|6988|6968|6966|6336
1745935200000|2025-04-29 14:00:00|6972|6970|6974|6972|6980|6976|6944|6940|10880
1745935500000|2025-04-29 14:05:00|6972|6968|6972|6970|6984|6982|6968|6966|6234
1745935800000|2025-04-29 14:10:00|6974|6972|6974|6972|6984|6982|6968|6966|9347
1745936100000|2025-04-29 14:15:00|6976|6974|6996|6994|7000|6996|6962|6960|16589
1745936400000|2025-04-29 14:20:00|7000|6992|7008|7004|7012|7010|6992|6990|9603
1745936700000|2025-04-29 14:25:00|7006|7000|6998|6996|7010|7006|6992|6988|5894
1745937000000|2025-04-29 14:30:00|7000|6994|6994|6990|7004|7000|6970|6966|7875
1745937300000|2025-04-29 14:35:00|6996|6988|6970|6966|7004|6998|6970|6966|7547
1745937600000|2025-04-29 14:40:00|6968|6968|6968|6966|6974|6972|6962|6960|8604
1745937900000|2025-04-29 14:45:00|6966|6964|6956|6954|6974|6972|6952|6950|13318
1745938200000|2025-04-29 14:50:00|6952|6948|6940|6938|6956|6954|6938|6936|15982
1745938500000|2025-04-29 14:55:00|6942|6936|6934|6930|6942|6938|6930|6926|9716
1745938800000|2025-04-29 15:00:00|6936|6932|6962|6960|6966|6960|6936|6932|10304
1745939100000|2025-04-29 15:05:00|6964|6962|6976|6974|6976|6974|6960|6956|11260
1745939400000|2025-04-29 15:10:00|6978|6970|6978|6974|6984|6980|6950|6948|13631
1745939700000|2025-04-29 15:15:00|6976|6976|6980|6978|6982|6978|6970|6968|12568
1745940000000|2025-04-29 15:20:00|6982|6980|6990|6988|6992|6990|6982|6980|10720
1745940300000|2025-04-29 15:25:00|6992|6990|6994|6992|6998|6996|6992|6988|11497
1745996400000|2025-04-30 07:00:00|7026|7020|7024|7020|7048|7046|7016|7012|6467
1745996700000|2025-04-30 07:05:00|7028|7022|6952|6950|7028|7024|6942|6938|10721
1745997000000|2025-04-30 07:10:00|6948|6948|6958|6954|6970|6966|6944|6940|12135
1745997300000|2025-04-30 07:15:00|6956|6952|6956|6952|6966|6964|6944|6940|15547
1745997600000|2025-04-30 07:20:00|6954|6950|6900|6896|6958|6954|6896|6892|20780
1745997900000|2025-04-30 07:25:00|6898|6898|6932|6928|6934|6930|6898|6896|19284
1745998200000|2025-04-30 07:30:00|6930|6926|6980|6974|6980|6974|6926|6924|17748
1745998500000|2025-04-30 07:35:00|6982|6978|6988|6984|6990|6988|6968|6962|7388
1745998800000|2025-04-30 07:40:00|6986|6982|6966|6962|6986|6984|6952|6948|9073
1745999100000|2025-04-30 07:45:00|6968|6964|7000|6998|7008|7006|6966|6962|11098
1745999400000|2025-04-30 07:50:00|6994|6996|6998|6996|7004|7000|6986|6982|4430
1745999700000|2025-04-30 07:55:00|7002|6998|6960|6956|7006|7000|6954|6952|5786
1746000000000|2025-04-30 08:00:00|6952|6948|6960|6956|6960|6958|6938|6936|8271
1746000300000|2025-04-30 08:05:00|6958|6958|6966|6962|6968|6966|6952|6948|9376
1746000600000|2025-04-30 08:10:00|6964|6964|6950|6948|6968|6964|6950|6948|7697
1746000900000|2025-04-30 08:15:00|6952|6952|6992|6988|6994|6992|6950|6952|10597
1746001200000|2025-04-30 08:20:00|6994|6990|6982|6980|7000|6996|6982|6978|3719
1746001500000|2025-04-30 08:25:00|6984|6978|6988|6984|6994|6990|6972|6970|6735
1746001800000|2025-04-30 08:30:00|6990|6986|6974|6970|6992|6988|6974|6970|1861
1746002100000|2025-04-30 08:35:00|6972|6972|6932|6928|6976|6974|6926|6924|10082
1746002400000|2025-04-30 08:40:00|6926|6930|6922|6918|6936|6934|6908|6904|7710
1746002700000|2025-04-30 08:45:00|6920|6920|6912|6910|6920|6920|6910|6908|3875
1746003000000|2025-04-30 08:50:00|6918|6914|6892|6888|6928|6924|6892|6888|6205
1746003300000|2025-04-30 08:55:00|6890|6886|6866|6864|6890|6886|6866|6864|5113
1746003600000|2025-04-30 09:00:00|6870|6866|6862|6860|6884|6882|6862|6858|15232
1746003900000|2025-04-30 09:05:00|6864|6862|6866|6862|6870|6868|6842|6840|8291
1746004200000|2025-04-30 09:10:00|6864|6860|6860|6858|6864|6860|6852|6848|4211
1746004500000|2025-04-30 09:15:00|6858|6856|6868|6864|6868|6864|6834|6832|4809
1746004800000|2025-04-30 09:20:00|6862|6866|6830|6826|6864|6866|6808|6802|11855
1746005100000|2025-04-30 09:25:00|6828|6824|6860|6856|6860|6858|6828|6824|3667
1746005400000|2025-04-30 09:30:00|6862|6858|6862|6860|6864|6860|6854|6848|3700
1746005700000|2025-04-30 09:35:00|6864|6862|6878|6872|6880|6876|6860|6858|6317
1746006000000|2025-04-30 09:40:00|6880|6874|6850|6846|6884|6882|6846|6844|5792
1746006300000|2025-04-30 09:45:00|6852|6848|6842|6840|6852|6848|6838|6836|4539
1746006600000|2025-04-30 09:50:00|6844|6832|6840|6836|6844|6840|6836|6832|4774
1746006900000|2025-04-30 09:55:00|6838|6838|6838|6834|6848|6846|6834|6832|2316
1746007200000|2025-04-30 10:00:00|6840|6838|6832|6826|6846|6844|6830|6826|2286
1746007500000|2025-04-30 10:05:00|6830|6828|6826|6822|6830|6828|6816|6812|3850
1746007800000|2025-04-30 10:10:00|6828|6824|6828|6826|6828|6826|6814|6810|8641
1746008100000|2025-04-30 10:15:00|6830|6824|6848|6846|6850|6846|6828|6824|2998
1746008400000|2025-04-30 10:20:00|6846|6840|6834|6832|6850|6848|6834|6832|1972
1746008700000|2025-04-30 10:25:00|6836|6830|6820|6816|6840|6838|6812|6810|5712
1746009000000|2025-04-30 10:30:00|6822|6818|6842|6838|6844|6840|6814|6810|13098
1746009300000|2025-04-30 10:35:00|6846|6840|6842|6840|6852|6850|6840|6836|2851
1746009600000|2025-04-30 10:40:00|6844|6842|6832|6828|6854|6852|6828|6826|3600
1746009900000|2025-04-30 10:45:00|6830|6830|6814|6810|6832|6830|6814|6810|5375
1746010200000|2025-04-30 10:50:00|6812|6808|6814|6812|6820|6818|6806|6804|3024
1746010500000|2025-04-30 10:55:00|6816|6810|6826|6822|6828|6826|6812|6810|6211
1746010800000|2025-04-30 11:00:00|6822|6818|6824|6818|6824|6820|6816|6814|8783
1746011100000|2025-04-30 11:05:00|6822|6820|6824|6820|6826|6824|6816|6814|4800
1746011400000|2025-04-30 11:10:00|6828|6822|6812|6808|6830|6826|6810|6806|3945
1746011700000|2025-04-30 11:15:00|6810|6806|6812|6808|6818|6814|6804|6802|4524
1746012000000|2025-04-30 11:20:00|6810|6806|6814|6810|6820|6818|6810|6806|3466
1746012300000|2025-04-30 11:25:00|6812|6808|6804|6802|6814|6810|6800|6796|3812
1746012600000|2025-04-30 11:30:00|6806|6806|6800|6796|6812|6808|6800|6796|5414
1746012900000|2025-04-30 11:35:00|6802|6798|6798|6796|6804|6802|6788|6786|13315
1746013200000|2025-04-30 11:40:00|6796|6792|6786|6784|6800|6798|6786|6784|8472
1746013500000|2025-04-30 11:45:00|6784|6782|6768|6764|6790|6788|6764|6762|16230
1746013800000|2025-04-30 11:50:00|6766|6766|6772|6770|6772|6770|6762|6760|9367
1746014100000|2025-04-30 11:55:00|6770|6768|6774|6772|6776|6774|6766|6764|4551
1746014400000|2025-04-30 12:00:00|6772|6770|6784|6780|6786|6784|6762|6760|7183
1746014700000|2025-04-30 12:05:00|6782|6782|6742|6740|6786|6782|6740|6736|12522
1746015000000|2025-04-30 12:10:00|6746|6744|6738|6734|6748|6746|6730|6728|18258
1746015300000|2025-04-30 12:15:00|6734|6730|6692|6688|6736|6734|6688|6684|23887
1746015600000|2025-04-30 12:20:00|6690|6686|6706|6704|6710|6706|6684|6680|25563
1746015900000|2025-04-30 12:25:00|6708|6702|6702|6698|6712|6710|6698|6694|8952
1746016200000|2025-04-30 12:30:00|6704|6700|6676|6672|6706|6700|6642|6638|27784
1746016500000|2025-04-30 12:35:00|6674|6670|6632|6630|6688|6684|6632|6630|16243
1746016800000|2025-04-30 12:40:00|6630|6628|6618|6616|6638|6636|6608|6606|31238
1746017100000|2025-04-30 12:45:00|6616|6614|6604|6602|6620|6618|6596|6594|33350
1746017400000|2025-04-30 12:50:00|6608|6606|6580|6578|6608|6606|6580|6578|32890
1746017700000|2025-04-30 12:55:00|6578|6576|6588|6586|6596|6592|6566|6564|28654
1746018000000|2025-04-30 13:00:00|6586|6584|6574|6572|6594|6592|6566|6564|25844
1746018300000|2025-04-30 13:05:00|6580|6576|6572|6570|6580|6578|6568|6564|3999
1746018600000|2025-04-30 13:10:00|6570|6568|6562|6558|6578|6576|6558|6554|13558
1746018900000|2025-04-30 13:15:00|6560|6556|6608|6606|6612|6610|6558|6554|14787
1746019200000|2025-04-30 13:20:00|6610|6608|6658|6654|6664|6662|6608|6604|16209
1746019500000|2025-04-30 13:25:00|6656|6652|6668|6664|6680|6674|6656|6652|8028
1746019800000|2025-04-30 13:30:00|6664|6660|6666|6662|6672|6668|6648|6646|7712
1746020100000|2025-04-30 13:35:00|6668|6664|6648|6642|6684|6680|6640|6636|12204
1746020400000|2025-04-30 13:40:00|6650|6644|6616|6614|6652|6648|6602|6598|17892
1746020700000|2025-04-30 13:45:00|6614|6608|6612|6608|6630|6628|6598|6594|18538
1746021000000|2025-04-30 13:50:00|6614|6606|6608|6602|6618|6616|6600|6596|11513
1746021300000|2025-04-30 13:55:00|6606|6600|6634|6632|6640|6636|6604|6598|16575
1746021600000|2025-04-30 14:00:00|6636|6634|6656|6650|6672|6668|6636|6634|8489
1746021900000|2025-04-30 14:05:00|6658|6652|6690|6686|6692|6688|6652|6648|9381
1746022200000|2025-04-30 14:10:00|6688|6690|6732|6726|6732|6730|6684|6680|15831
1746022500000|2025-04-30 14:15:00|6730|6728|6732|6728|6734|6730|6714|6712|14212
1746022800000|2025-04-30 14:20:00|6734|6726|6746|6742|6762|6758|6734|6726|10675
1746023100000|2025-04-30 14:25:00|6744|6740|6748|6744|6750|6748|6730|6728|6232
1746023400000|2025-04-30 14:30:00|6750|6746|6732|6730|6762|6758|6732|6730|11046
1746023700000|2025-04-30 14:35:00|6726|6722|6724|6720|6726|6724|6714|6710|7758
1746024000000|2025-04-30 14:40:00|6728|6724|6736|6732|6738|6734|6704|6700|6932
1746024300000|2025-04-30 14:45:00|6734|6728|6724|6720|6742|6740|6720|6718|6207
1746024600000|2025-04-30 14:50:00|6726|6724|6732|6730|6746|6744|6716|6714|6030
1746024900000|2025-04-30 14:55:00|6736|6732|6718|6716|6740|6738|6716|6712|7271
1746025200000|2025-04-30 15:00:00|6716|6714|6740|6736|6740|6736|6710|6706|11416
1746025500000|2025-04-30 15:05:00|6738|6738|6750|6746|6760|6758|6736|6732|8506
1746025800000|2025-04-30 15:10:00|6748|6744|6756|6752|6762|6760|6744|6742|5998
1746026100000|2025-04-30 15:15:00|6754|6750|6750|6748|6762|6760|6748|6746|7615
1746026400000|2025-04-30 15:20:00|6752|6746|6734|6730|6756|6754|6732|6730|13011
1746026700000|2025-04-30 15:25:00|6732|6728|6734|6730|6742|6738|6720|6716|17600
1746169200000|2025-05-02 07:00:00|7080|7076|7050|7044|7106|7098|7040|7036|31958
1746169500000|2025-05-02 07:05:00|7054|7048|7034|7030|7058|7054|7002|6998|32670
1746169800000|2025-05-02 07:10:00|7036|7032|7034|7030|7064|7060|7028|7024|21729
1746170100000|2025-05-02 07:15:00|7036|7032|7072|7068|7080|7076|7036|7032|21782
1746170400000|2025-05-02 07:20:00|7076|7070|7094|7090|7104|7102|7068|7066|26251
1746170700000|2025-05-02 07:25:00|7092|7086|7112|7110|7114|7110|7072|7068|18181
1746171000000|2025-05-02 07:30:00|7110|7108|7096|7094|7116|7112|7086|7084|19439
1746171300000|2025-05-02 07:35:00|7098|7092|7106|7102|7116|7112|7074|7072|14117
1746171600000|2025-05-02 07:40:00|7104|7100|7106|7104|7114|7110|7098|7094|11161
1746171900000|2025-05-02 07:45:00|7108|7106|7090|7086|7110|7108|7090|7086|10426
1746172200000|2025-05-02 07:50:00|7092|7088|7084|7082|7096|7094|7082|7080|9124
1746172500000|2025-05-02 07:55:00|7086|7086|7086|7084|7096|7092|7084|7080|8614
1746172800000|2025-05-02 08:00:00|7088|7086|7080|7078|7092|7090|7076|7074|8594
1746173100000|2025-05-02 08:05:00|7078|7076|7076|7072|7084|7080|7062|7056|10024
1746173400000|2025-05-02 08:10:00|7074|7070|7060|7056|7074|7072|7056|7054|7921
1746173700000|2025-05-02 08:15:00|7064|7060|7076|7072|7076|7072|7058|7056|6037
1746174000000|2025-05-02 08:20:00|7078|7074|7062|7060|7086|7084|7052|7048|11144
1746174300000|2025-05-02 08:25:00|7064|7062|7050|7048|7066|7062|7044|7042|7484
1746174600000|2025-05-02 08:30:00|7052|7050|7054|7050|7060|7058|7046|7044|4909
1746174900000|2025-05-02 08:35:00|7052|7052|7044|7040|7056|7052|7042|7038|5333
1746175200000|2025-05-02 08:40:00|7046|7042|7044|7040|7054|7050|7038|7036|2453
1746175500000|2025-05-02 08:45:00|7042|7042|7044|7040|7054|7052|7038|7036|7219
1746175800000|2025-05-02 08:50:00|7042|7042|7054|7050|7062|7060|7042|7042|8154
1746176100000|2025-05-02 08:55:00|7052|7048|7038|7034|7052|7050|7030|7026|4431
1746176400000|2025-05-02 09:00:00|7036|7036|7060|7056|7060|7058|7036|7036|9279
1746176700000|2025-05-02 09:05:00|7062|7058|7090|7086|7092|7090|7060|7058|6201
1746177000000|2025-05-02 09:10:00|7092|7088|7092|7088|7096|7092|7084|7080|6458
1746177300000|2025-05-02 09:15:00|7090|7090|7084|7082|7096|7092|7082|7080|6322
1746177600000|2025-05-02 09:20:00|7082|7080|7062|7058|7084|7080|7054|7050|6546
1746177900000|2025-05-02 09:25:00|7064|7060|7066|7062|7068|7066|7058|7054|5460
1746178200000|2025-05-02 09:30:00|7064|7064|7060|7058|7066|7064|7060|7056|5381
1746178500000|2025-05-02 09:35:00|7062|7060|7072|7070|7074|7070|7058|7056|6727
1746178800000|2025-05-02 09:40:00|7074|7072|7082|7078|7082|7078|7068|7066|4997
1746179100000|2025-05-02 09:45:00|7080|7080|7084|7080|7084|7080|7072|7070|5161
1746179400000|2025-05-02 09:50:00|7082|7082|7070|7066|7088|7086|7068|7066|7455
1746179700000|2025-05-02 09:55:00|7072|7068|7068|7064|7072|7070|7060|7056|7017
1746180000000|2025-05-02 10:00:00|7066|7066|7062|7060|7070|7068|7058|7056|8265
1746180300000|2025-05-02 10:05:00|7060|7058|7058|7054|7062|7060|7048|7046|6212
1746180600000|2025-05-02 10:10:00|7056|7050|7062|7058|7062|7060|7050|7048|3942
1746180900000|2025-05-02 10:15:00|7066|7060|7066|7064|7084|7082|7066|7058|7408
1746181200000|2025-05-02 10:20:00|7064|7062|7068|7064|7068|7064|7062|7060|2079
1746181500000|2025-05-02 10:25:00|7066|7058|7066|7064|7068|7066|7060|7058|4359
1746181800000|2025-05-02 10:30:00|7064|7062|7070|7068|7072|7070|7064|7062|4238
1746182100000|2025-05-02 10:35:00|7068|7066|7066|7062|7070|7066|7060|7058|1518
1746182400000|2025-05-02 10:40:00|7068|7064|7064|7062|7070|7066|7062|7060|2595
1746182700000|2025-05-02 10:45:00|7066|7064|7068|7064|7070|7066|7064|7064|1501
1746183000000|2025-05-02 10:50:00|7066|7062|7070|7068|7070|7068|7066|7062|2750
1746183300000|2025-05-02 10:55:00|7072|7070|7076|7074|7078|7076|7068|7066|5830
1746183600000|2025-05-02 11:00:00|7070|7068|7090|7088|7090|7088|7068|7066|7271
1746183900000|2025-05-02 11:05:00|7092|7086|7098|7096|7100|7098|7086|7082|8397
1746184200000|2025-05-02 11:10:00|7094|7092|7096|7094|7096|7094|7090|7088|4227
1746184500000|2025-05-02 11:15:00|7094|7092|7110|7108|7110|7108|7094|7090|7097
1746184800000|2025-05-02 11:20:00|7112|7110|7116|7114|7122|7120|7102|7100|15607
1746185100000|2025-05-02 11:25:00|7118|7116|7118|7114|7118|7116|7110|7108|4915
1746185400000|2025-05-02 11:30:00|7116|7112|7104|7100|7120|7118|7100|7098|3804
1746185700000|2025-05-02 11:35:00|7102|7102|7104|7102|7112|7108|7102|7100|4099
1746186000000|2025-05-02 11:40:00|7106|7104|7092|7090|7106|7104|7090|7088|6848
1746186300000|2025-05-02 11:45:00|7094|7092|7102|7098|7102|7100|7092|7090|3411
1746186600000|2025-05-02 11:50:00|7104|7100|7110|7108|7110|7108|7102|7098|5418
1746186900000|2025-05-02 11:55:00|7106|7106|7116|7112|7116|7114|7106|7104|3862
1746187200000|2025-05-02 12:00:00|7114|7114|7126|7124|7130|7126|7114|7112|5833
1746187500000|2025-05-02 12:05:00|7128|7126|7146|7144|7152|7150|7128|7126|6836
1746187800000|2025-05-02 12:10:00|7148|7142|7136|7134|7154|7150|7136|7134|4265
1746188100000|2025-05-02 12:15:00|7134|7132|7124|7122|7134|7132|7120|7118|8542
1746188400000|2025-05-02 12:20:00|7126|7124|7138|7136|7150|7146|7126|7124|8847
1746188700000|2025-05-02 12:25:00|7136|7134|7152|7150|7152|7150|7130|7126|5352
1746189000000|2025-05-02 12:30:00|7154|7152|7176|7174|7176|7174|7154|7152|12652
1746189300000|2025-05-02 12:35:00|7178|7176|7186|7182|7186|7182|7166|7164|33428
1746189600000|2025-05-02 12:40:00|7184|7184|7184|7182|7186|7184|7174|7172|8047
1746189900000|2025-05-02 12:45:00|7186|7184|7192|7190|7194|7190|7182|7180|13012
1746190200000|2025-05-02 12:50:00|7194|7192|7176|7174|7194|7192|7166|7164|9699
1746190500000|2025-05-02 12:55:00|7178|7172|7174|7170|7184|7182|7170|7168|4048
1746190800000|2025-05-02 13:00:00|7172|7172|7180|7178|7184|7180|7172|7168|7017
1746191100000|2025-05-02 13:05:00|7178|7176|7184|7180|7184|7180|7174|7172|5167
1746191400000|2025-05-02 13:10:00|7178|7176|7176|7172|7182|7180|7172|7170|4389
1746191700000|2025-05-02 13:15:00|7178|7174|7160|7158|7178|7174|7152|7150|11744
1746192000000|2025-05-02 13:20:00|7162|7156|7164|7160|7166|7162|7158|7154|9928
1746192300000|2025-05-02 13:25:00|7166|7162|7172|7170|7174|7172|7164|7160|11037
1746192600000|2025-05-02 13:30:00|7174|7172|7178|7176|7184|7182|7170|7166|14722
1746192900000|2025-05-02 13:35:00|7180|7178|7188|7184|7190|7188|7170|7166|11651
1746193200000|2025-05-02 13:40:00|7190|7186|7182|7180|7196|7194|7178|7176|13263
1746193500000|2025-05-02 13:45:00|7184|7178|7186|7184|7192|7190|7182|7178|15240
1746193800000|2025-05-02 13:50:00|7188|7186|7170|7168|7194|7190|7152|7150|23552
1746194100000|2025-05-02 13:55:00|7174|7172|7210|7206|7210|7208|7174|7172|20592
1746194400000|2025-05-02 14:00:00|7212|7208|7214|7210|7218|7216|7200|7198|14688
1746194700000|2025-05-02 14:05:00|7216|7212|7206|7202|7220|7218|7206|7202|7640
1746195000000|2025-05-02 14:10:00|7204|7204|7218|7216|7218|7216|7200|7198|13081
1746195300000|2025-05-02 14:15:00|7220|7218|7248|7246|7250|7246|7218|7216|19695
1746195600000|2025-05-02 14:20:00|7250|7248|7248|7244|7260|7258|7240|7238|25635
1746195900000|2025-05-02 14:25:00|7246|7246|7204|7202|7248|7246|7202|7200|21433
1746196200000|2025-05-02 14:30:00|7206|7206|7216|7212|7220|7218|7204|7202|8769
1746196500000|2025-05-02 14:35:00|7218|7214|7202|7198|7218|7216|7198|7196|7814
1746196800000|2025-05-02 14:40:00|7204|7200|7192|7188|7204|7202|7178|7176|9173
1746197100000|2025-05-02 14:45:00|7194|7190|7192|7188|7194|7192|7182|7180|4502
1746197400000|2025-05-02 14:50:00|7188|7186|7180|7178|7194|7192|7178|7176|5347
1746197700000|2025-05-02 14:55:00|7182|7180|7204|7200|7206|7204|7180|7180|11110
1746198000000|2025-05-02 15:00:00|7206|7202|7216|7214|7220|7218|7206|7202|7083
1746198300000|2025-05-02 15:05:00|7214|7212|7246|7242|7246|7244|7212|7210|11020
1746198600000|2025-05-02 15:10:00|7244|7244|7224|7222|7246|7244|7224|7222|10878
1746198900000|2025-05-02 15:15:00|7222|7220|7222|7218|7230|7226|7214|7212|11549
1746199200000|2025-05-02 15:20:00|7220|7220|7206|7202|7222|7220|7200|7194|10538
1746199500000|2025-05-02 15:25:00|7204|7210|7202|7200|7212|7210|7192|7188|10569
1746428400000|2025-05-05 07:00:00|7120|7112|7164|7158|7164|7158|7084|7076|32220
1746428700000|2025-05-05 07:05:00|7160|7160|7222|7216|7228|7222|7146|7140|22598
1746429000000|2025-05-05 07:10:00|7210|7204|7240|7238|7260|7256|7208|7204|14699
1746429300000|2025-05-05 07:15:00|7238|7236|7232|7230|7244|7240|7230|7226|8726
1746429600000|2025-05-05 07:20:00|7230|7228|7230|7228|7238|7236|7216|7214|4603
1746429900000|2025-05-05 07:25:00|7226|7224|7206|7204|7228|7226|7198|7194|8169
1746430200000|2025-05-05 07:30:00|7212|7208|7228|7224|7228|7224|7212|7208|5544
1746430500000|2025-05-05 07:35:00|7224|7222|7216|7214|7224|7222|7206|7202|3737
1746430800000|2025-05-05 07:40:00|7218|7216|7222|7220|7228|7226|7218|7214|3059
1746431100000|2025-05-05 07:45:00|7224|7222|7220|7218|7230|7228|7220|7218|4227
1746431400000|2025-05-05 07:50:00|7222|7220|7216|7214|7222|7220|7210|7208|3375
1746431700000|2025-05-05 07:55:00|7218|7216|7222|7220|7222|7220|7218|7216|3751
1746432000000|2025-05-05 08:00:00|7224|7222|7224|7222|7232|7228|7222|7218|6881
1746432300000|2025-05-05 08:05:00|7222|7220|7242|7240|7242|7240|7222|7218|5386
1746432600000|2025-05-05 08:10:00|7240|7236|7222|7220|7242|7240|7220|7216|4666
1746432900000|2025-05-05 08:15:00|7224|7218|7246|7242|7248|7244|7224|7218|3430
1746433200000|2025-05-05 08:20:00|7248|7244|7240|7236|7254|7252|7238|7234|3533
1746433500000|2025-05-05 08:25:00|7238|7232|7218|7216|7238|7234|7218|7216|3650
1746433800000|2025-05-05 08:30:00|7220|7218|7210|7208|7222|7220|7210|7208|3944
1746434100000|2025-05-05 08:35:00|7212|7206|7204|7202|7214|7212|7194|7192|9926
1746434400000|2025-05-05 08:40:00|7202|7200|7204|7202|7208|7204|7192|7188|5479
1746434700000|2025-05-05 08:45:00|7202|7200|7196|7194|7204|7202|7194|7192|3727
1746435000000|2025-05-05 08:50:00|7194|7192|7222|7220|7226|7224|7188|7184|9301
1746435300000|2025-05-05 08:55:00|7220|7218|7232|7230|7238|7234|7220|7218|4623
1746435600000|2025-05-05 09:00:00|7234|7232|7242|7238|7242|7240|7226|7224|5391
1746435900000|2025-05-05 09:05:00|7240|7240|7244|7240|7246|7244|7238|7236|2785
1746436200000|2025-05-05 09:10:00|7242|7242|7226|7222|7244|7242|7224|7222|6212
1746436500000|2025-05-05 09:15:00|7224|7224|7248|7246|7248|7246|7224|7222|4577
1746436800000|2025-05-05 09:20:00|7250|7244|7246|7244|7252|7250|7244|7242|2770
1746437100000|2025-05-05 09:25:00|7248|7246|7254|7250|7258|7256|7242|7240|3898
1746437400000|2025-05-05 09:30:00|7256|7252|7260|7256|7260|7256|7248|7246|3832
1746437700000|2025-05-05 09:35:00|7258|7254|7252|7250|7264|7262|7248|7246|4187
1746438000000|2025-05-05 09:40:00|7254|7252|7260|7258|7262|7260|7252|7250|2062
1746438300000|2025-05-05 09:45:00|7262|7260|7272|7270|7272|7270|7258|7256|9178
1746438600000|2025-05-05 09:50:00|7264|7260|7266|7264|7272|7270|7260|7256|3579
1746438900000|2025-05-05 09:55:00|7264|7262|7254|7252|7264|7264|7250|7248|2149
1746439200000|2025-05-05 10:00:00|7260|7258|7272|7270|7280|7276|7260|7258|4996
1746439500000|2025-05-05 10:05:00|7274|7268|7276|7274|7280|7278|7272|7268|5681
1746439800000|2025-05-05 10:10:00|7278|7276|7280|7278|7282|7280|7274|7272|2988
1746440100000|2025-05-05 10:15:00|7282|7280|7284|7280|7284|7282|7274|7270|3474
1746440400000|2025-05-05 10:20:00|7282|7282|7288|7284|7288|7284|7278|7274|2841
1746440700000|2025-05-05 10:25:00|7286|7278|7296|7294|7298|7294|7276|7274|5400
1746441000000|2025-05-05 10:30:00|7294|7292|7300|7298|7304|7300|7292|7290|7051
1746441300000|2025-05-05 10:35:00|7302|7296|7294|7292|7302|7296|7292|7290|2664
1746441600000|2025-05-05 10:40:00|7296|7294|7296|7294|7302|7300|7292|7290|4368
1746441900000|2025-05-05 10:45:00|7300|7296|7298|7296|7302|7300|7296|7294|3369
1746442200000|2025-05-05 10:50:00|7300|7298|7294|7290|7304|7300|7288|7284|9704
1746442500000|2025-05-05 10:55:00|7296|7292|7298|7296|7302|7300|7294|7292|3499
1746442800000|2025-05-05 11:00:00|7296|7292|7306|7304|7308|7306|7296|7292|2097
1746443100000|2025-05-05 11:05:00|7308|7306|7306|7302|7314|7310|7290|7286|3862
1746443400000|2025-05-05 11:10:00|7304|7300|7306|7304|7306|7304|7300|7298|4337
1746443700000|2025-05-05 11:15:00|7304|7302|7302|7300|7308|7304|7298|7294|1724
1746444000000|2025-05-05 11:20:00|7298|7298|7294|7292|7300|7300|7292|7290|3146
1746444300000|2025-05-05 11:25:00|7298|7294|7300|7298|7310|7306|7298|7294|4616
1746444600000|2025-05-05 11:30:00|7298|7296|7300|7298|7302|7300|7296|7294|4858
1746444900000|2025-05-05 11:35:00|7298|7296|7300|7298|7304|7302|7298|7292|2870
1746445200000|2025-05-05 11:40:00|7302|7300|7308|7306|7308|7306|7300|7298|3688
1746445500000|2025-05-05 11:45:00|7310|7304|7308|7306|7312|7310|7306|7302|2669
1746445800000|2025-05-05 11:50:00|7306|7304|7318|7314|7318|7316|7306|7304|2889
1746446100000|2025-05-05 11:55:00|7316|7312|7310|7308|7320|7318|7308|7306|2662
1746446400000|2025-05-05 12:00:00|7312|7310|7280|7278|7312|7310|7280|7278|3878
1746446700000|2025-05-05 12:05:00|7282|7280|7282|7280|7284|7282|7268|7264|7591
1746447000000|2025-05-05 12:10:00|7284|7282|7272|7268|7290|7288|7266|7264|3262
1746447300000|2025-05-05 12:15:00|7270|7270|7258|7256|7276|7272|7256|7252|7209
1746447600000|2025-05-05 12:20:00|7260|7258|7266|7264|7268|7264|7258|7254|3447
1746447900000|2025-05-05 12:25:00|7268|7266|7270|7268|7270|7268|7262|7260|4551
1746448200000|2025-05-05 12:30:00|7268|7266|7266|7262|7272|7270|7260|7256|4911
1746448500000|2025-05-05 12:35:00|7268|7264|7278|7276|7280|7278|7268|7262|3569
1746448800000|2025-05-05 12:40:00|7280|7278|7274|7272|7284|7282|7270|7266|6662
1746449100000|2025-05-05 12:45:00|7276|7274|7258|7256|7276|7274|7258|7254|6874
1746449400000|2025-05-05 12:50:00|7260|7258|7260|7258|7270|7268|7258|7254|9450
1746449700000|2025-05-05 12:55:00|7262|7260|7264|7262|7270|7266|7260|7258|2849
1746450000000|2025-05-05 13:00:00|7262|7258|7254|7252|7270|7266|7254|7250|5447
1746450300000|2025-05-05 13:05:00|7250|7246|7252|7248|7258|7254|7248|7244|3591
1746450600000|2025-05-05 13:10:00|7254|7250|7248|7244|7256|7252|7244|7242|5612
1746450900000|2025-05-05 13:15:00|7246|7238|7246|7244|7248|7246|7240|7236|3921
1746451200000|2025-05-05 13:20:00|7248|7246|7246|7244|7248|7246|7242|7240|3635
1746451500000|2025-05-05 13:25:00|7248|7242|7252|7248|7254|7250|7248|7242|3463
1746451800000|2025-05-05 13:30:00|7250|7250|7248|7246|7262|7258|7246|7242|7971
1746452100000|2025-05-05 13:35:00|7252|7244|7262|7260|7264|7262|7250|7244|5666
1746452400000|2025-05-05 13:40:00|7260|7258|7260|7258|7268|7266|7256|7252|8610
1746452700000|2025-05-05 13:45:00|7258|7256|7266|7262|7268|7264|7250|7246|8786
1746453000000|2025-05-05 13:50:00|7268|7264|7258|7254|7268|7264|7238|7236|3949
1746453300000|2025-05-05 13:55:00|7260|7256|7270|7266|7278|7276|7256|7254|5097
1746453600000|2025-05-05 14:00:00|7268|7270|7258|7256|7284|7280|7254|7252|13751
1746453900000|2025-05-05 14:05:00|7256|7254|7258|7256|7260|7256|7252|7248|5182
1746454200000|2025-05-05 14:10:00|7260|7258|7266|7264|7272|7270|7258|7258|10553
1746454500000|2025-05-05 14:15:00|7268|7262|7284|7282|7288|7286|7258|7256|5783
1746454800000|2025-05-05 14:20:00|7286|7284|7276|7274|7288|7286|7272|7268|5902
1746455100000|2025-05-05 14:25:00|7274|7272|7280|7278|7280|7278|7272|7270|6566
1746455400000|2025-05-05 14:30:00|7282|7280|7290|7288|7290|7288|7278|7276|6862
1746455700000|2025-05-05 14:35:00|7292|7290|7292|7290|7296|7294|7290|7288|6505
1746456000000|2025-05-05 14:40:00|7290|7288|7292|7290|7300|7298|7288|7286|9798
1746456300000|2025-05-05 14:45:00|7290|7288|7304|7302|7304|7302|7290|7288|7571
1746456600000|2025-05-05 14:50:00|7306|7300|7310|7308|7312|7310|7302|7300|12230
1746456900000|2025-05-05 14:55:00|7306|7304|7310|7308|7312|7310|7304|7302|5061
1746457200000|2025-05-05 15:00:00|7312|7310|7304|7302|7316|7314|7300|7298|11383
1746457500000|2025-05-05 15:05:00|7296|7294|7296|7294|7300|7298|7290|7286|11213
1746457800000|2025-05-05 15:10:00|7294|7292|7318|7316|7318|7316|7290|7288|9497
1746458100000|2025-05-05 15:15:00|7316|7314|7322|7320|7322|7320|7314|7310|8279
1746458400000|2025-05-05 15:20:00|7324|7322|7328|7326|7338|7336|7322|7320|12299
1746458700000|2025-05-05 15:25:00|7330|7322|7326|7324|7330|7324|7314|7312|8308
1746514800000|2025-05-06 07:00:00|7282|7262|7214|7210|7290|7282|7206|7200|20344
1746515100000|2025-05-06 07:05:00|7216|7212|7234|7230|7244|7240|7204|7200|9860
1746515400000|2025-05-06 07:10:00|7236|7232|7248|7244|7252|7248|7210|7206|23095
1746515700000|2025-05-06 07:15:00|7252|7246|7264|7262|7276|7272|7250|7246|10003
1746516000000|2025-05-06 07:20:00|7270|7264|7274|7270|7288|7284|7264|7262|13281
1746516300000|2025-05-06 07:25:00|7276|7268|7280|7276|7286|7282|7268|7266|7322
1746516600000|2025-05-06 07:30:00|7286|7280|7284|7282|7300|7296|7278|7276|9675
1746516900000|2025-05-06 07:35:00|7280|7278|7270|7264|7286|7282|7260|7256|6519
1746517200000|2025-05-06 07:40:00|7268|7262|7258|7254|7270|7266|7246|7244|9178
1746517500000|2025-05-06 07:45:00|7256|7252|7296|7294|7306|7302|7256|7252|5740
1746517800000|2025-05-06 07:50:00|7294|7290|7280|7278|7302|7298|7278|7276|4267
1746518100000|2025-05-06 07:55:00|7278|7276|7262|7260|7280|7278|7258|7254|5899
1746518400000|2025-05-06 08:00:00|7264|7262|7252|7248|7264|7262|7240|7238|5981
1746518700000|2025-05-06 08:05:00|7250|7246|7238|7234|7254|7250|7232|7230|10654
1746519000000|2025-05-06 08:10:00|7240|7232|7212|7208|7240|7234|7204|7202|15837
1746519300000|2025-05-06 08:15:00|7214|7210|7198|7194|7218|7216|7198|7194|12940
1746519600000|2025-05-06 08:20:00|7196|7192|7206|7202|7216|7212|7184|7180|5719
1746519900000|2025-05-06 08:25:00|7204|7206|7204|7202|7226|7222|7202|7200|10121
1746520200000|2025-05-06 08:30:00|7202|7200|7204|7200|7208|7206|7186|7182|7084
1746520500000|2025-05-06 08:35:00|7206|7202|7204|7202|7214|7210|7200|7198|5697
1746520800000|2025-05-06 08:40:00|7206|7204|7214|7212|7222|7218|7202|7198|5549
1746521100000|2025-05-06 08:45:00|7212|7210|7206|7204|7214|7210|7196|7190|5180
1746521400000|2025-05-06 08:50:00|7208|7206|7218|7216|7224|7222|7206|7202|6149
1746521700000|2025-05-06 08:55:00|7216|7214|7200|7198|7216|7214|7200|7196|4083
1746522000000|2025-05-06 09:00:00|7198|7196|7182|7180|7204|7202|7178|7176|6727
1746522300000|2025-05-06 09:05:00|7186|7182|7162|7158|7188|7184|7158|7154|6257
1746522600000|2025-05-06 09:10:00|7164|7160|7162|7160|7166|7164|7150|7148|8160
1746522900000|2025-05-06 09:15:00|7164|7162|7154|7152|7170|7168|7150|7148|7709
1746523200000|2025-05-06 09:20:00|7156|7150|7146|7144|7156|7150|7138|7136|8865
1746523500000|2025-05-06 09:25:00|7144|7142|7160|7156|7160|7156|7132|7130|3897
1746523800000|2025-05-06 09:30:00|7158|7158|7172|7168|7172|7168|7158|7158|5567
1746524100000|2025-05-06 09:35:00|7168|7166|7166|7164|7178|7176|7166|7162|3169
1746524400000|2025-05-06 09:40:00|7168|7166|7194|7192|7196|7194|7166|7164|8280
1746524700000|2025-05-06 09:45:00|7196|7190|7204|7202|7208|7206|7192|7190|5263
1746525000000|2025-05-06 09:50:00|7206|7200|7238|7234|7240|7236|7200|7196|6395
1746525300000|2025-05-06 09:55:00|7236|7236|7254|7252|7256|7252|7234|7232|2896
1746525600000|2025-05-06 10:00:00|7252|7250|7240|7236|7256|7252|7236|7234|5265
1746525900000|2025-05-06 10:05:00|7238|7234|7224|7222|7238|7236|7224|7222|4288
1746526200000|2025-05-06 10:10:00|7222|7218|7236|7232|7240|7236|7216|7214|6430
1746526500000|2025-05-06 10:15:00|7234|7234|7230|7228|7246|7242|7226|7222|7063
1746526800000|2025-05-06 10:20:00|7232|7230|7238|7234|7238|7236|7230|7228|3799
1746527100000|2025-05-06 10:25:00|7244|7236|7234|7232|7246|7244|7232|7230|6025
1746527400000|2025-05-06 10:30:00|7238|7234|7226|7224|7240|7238|7220|7218|3108
1746527700000|2025-05-06 10:35:00|7228|7226|7228|7226|7234|7232|7226|7226|1861
1746528000000|2025-05-06 10:40:00|7230|7216|7210|7206|7230|7218|7208|7206|5455
1746528300000|2025-05-06 10:45:00|7216|7212|7216|7212|7218|7216|7210|7208|4061
1746528600000|2025-05-06 10:50:00|7218|7214|7214|7212|7218|7216|7210|7206|2071
1746528900000|2025-05-06 10:55:00|7218|7216|7228|7224|7234|7230|7218|7216|7722
1746529200000|2025-05-06 11:00:00|7226|7212|7232|7228|7232|7230|7210|7208|5759
1746529500000|2025-05-06 11:05:00|7234|7230|7240|7238|7242|7238|7232|7230|2174
1746529800000|2025-05-06 11:10:00|7242|7240|7258|7256|7262|7260|7242|7240|2907
1746530100000|2025-05-06 11:15:00|7256|7254|7262|7260|7264|7262|7252|7250|3091
1746530400000|2025-05-06 11:20:00|7264|7262|7248|7246|7264|7262|7232|7228|5357
1746530700000|2025-05-06 11:25:00|7250|7242|7250|7248|7254|7250|7246|7242|4289
1746531000000|2025-05-06 11:30:00|7254|7250|7246|7244|7254|7252|7242|7240|2110
1746531300000|2025-05-06 11:35:00|7248|7246|7246|7242|7250|7248|7244|7240|2264
1746531600000|2025-05-06 11:40:00|7244|7244|7250|7248|7252|7250|7242|7240|2362
1746531900000|2025-05-06 11:45:00|7252|7250|7248|7246|7254|7252|7248|7244|2340
1746532200000|2025-05-06 11:50:00|7246|7244|7242|7238|7248|7246|7236|7234|2773
1746532500000|2025-05-06 11:55:00|7246|7240|7254|7252|7260|7256|7246|7238|2481
1746532800000|2025-05-06 12:00:00|7252|7250|7266|7264|7266|7264|7252|7250|3187
1746533100000|2025-05-06 12:05:00|7268|7262|7250|7248|7270|7268|7246|7244|9051
1746533400000|2025-05-06 12:10:00|7252|7246|7240|7238|7252|7250|7222|7220|4936
1746533700000|2025-05-06 12:15:00|7238|7236|7250|7248|7250|7248|7234|7232|3800
1746534000000|2025-05-06 12:20:00|7246|7246|7252|7250|7256|7254|7242|7238|1272
1746534300000|2025-05-06 12:25:00|7250|7248|7248|7244|7252|7250|7244|7242|5437
1746534600000|2025-05-06 12:30:00|7250|7246|7242|7240|7252|7248|7240|7236|4210
1746534900000|2025-05-06 12:35:00|7240|7238|7230|7228|7244|7240|7228|7226|6020
1746535200000|2025-05-06 12:40:00|7232|7230|7234|7230|7248|7244|7230|7226|5308
1746535500000|2025-05-06 12:45:00|7232|7232|7230|7226|7238|7236|7228|7224|3937
1746535800000|2025-05-06 12:50:00|7228|7228|7236|7234|7238|7236|7228|7226|3434
1746536100000|2025-05-06 12:55:00|7238|7236|7230|7228|7238|7236|7226|7224|5083
1746536400000|2025-05-06 13:00:00|7232|7230|7230|7226|7242|7240|7226|7224|6161
1746536700000|2025-05-06 13:05:00|7232|7228|7228|7224|7232|7230|7218|7216|7061
1746537000000|2025-05-06 13:10:00|7226|7226|7238|7236|7238|7236|7224|7222|2364
1746537300000|2025-05-06 13:15:00|7240|7238|7232|7230|7246|7242|7224|7222|2436
1746537600000|2025-05-06 13:20:00|7234|7232|7220|7216|7240|7238|7218|7216|3886
1746537900000|2025-05-06 13:25:00|7222|7218|7224|7222|7226|7224|7220|7218|2180
1746538200000|2025-05-06 13:30:00|7222|7220|7248|7244|7248|7246|7222|7220|5251
1746538500000|2025-05-06 13:35:00|7250|7246|7244|7242|7250|7246|7230|7226|7843
1746538800000|2025-05-06 13:40:00|7242|7240|7242|7240|7252|7250|7234|7230|8168
1746539100000|2025-05-06 13:45:00|7240|7238|7218|7214|7252|7250|7216|7214|8813
1746539400000|2025-05-06 13:50:00|7216|7210|7222|7218|7222|7220|7210|7208|6588
1746539700000|2025-05-06 13:55:00|7224|7222|7226|7222|7242|7238|7218|7216|10270
1746540000000|2025-05-06 14:00:00|7224|7220|7236|7232|7238|7236|7214|7212|7820
1746540300000|2025-05-06 14:05:00|7234|7234|7248|7244|7250|7248|7228|7226|7282
1746540600000|2025-05-06 14:10:00|7246|7242|7248|7246|7254|7250|7244|7242|6372
1746540900000|2025-05-06 14:15:00|7250|7248|7292|7290|7306|7304|7248|7248|27545
1746541200000|2025-05-06 14:20:00|7290|7284|7308|7306|7318|7314|7282|7278|8103
1746541500000|2025-05-06 14:25:00|7310|7308|7310|7306|7320|7318|7308|7304|7346
1746541800000|2025-05-06 14:30:00|7308|7302|7290|7286|7310|7306|7284|7282|8308
1746542100000|2025-05-06 14:35:00|7288|7288|7296|7294|7304|7302|7288|7286|3720
1746542400000|2025-05-06 14:40:00|7294|7292|7290|7286|7294|7292|7278|7276|1688
1746542700000|2025-05-06 14:45:00|7296|7288|7306|7302|7310|7306|7292|7288|14404
1746543000000|2025-05-06 14:50:00|7304|7300|7306|7302|7306|7304|7286|7282|4783
1746543300000|2025-05-06 14:55:00|7304|7300|7310|7306|7310|7308|7296|7292|6779
1746543600000|2025-05-06 15:00:00|7308|7308|7292|7288|7316|7314|7286|7284|8290
1746543900000|2025-05-06 15:05:00|7290|7286|7282|7278|7306|7302|7280|7276|7084
1746544200000|2025-05-06 15:10:00|7288|7280|7292|7290|7300|7298|7282|7278|10020
1746544500000|2025-05-06 15:15:00|7294|7288|7290|7288|7298|7296|7288|7286|8073
1746544800000|2025-05-06 15:20:00|7294|7290|7286|7284|7300|7298|7282|7280|14027
1746545100000|2025-05-06 15:25:00|7288|7282|7276|7274|7288|7282|7266|7264|10521
1746601200000|2025-05-07 07:00:00|7274|7266|7310|7304|7318|7314|7264|7258|3435
1746601500000|2025-05-07 07:05:00|7304|7300|7306|7302|7316|7310|7294|7284|6930
1746601800000|2025-05-07 07:10:00|7304|7306|7310|7306|7316|7312|7296|7292|9521
1746602100000|2025-05-07 07:15:00|7312|7308|7298|7296|7320|7314|7290|7286|8282
1746602400000|2025-05-07 07:20:00|7300|7298|7302|7298|7314|7310|7296|7294|6431
1746602700000|2025-05-07 07:25:00|7304|7300|7300|7296|7314|7310|7294|7292|7197
1746603000000|2025-05-07 07:30:00|7302|7298|7308|7304|7308|7306|7292|7288|7672
1746603300000|2025-05-07 07:35:00|7310|7306|7292|7290|7314|7310|7290|7288|8201
1746603600000|2025-05-07 07:40:00|7294|7294|7268|7264|7296|7294|7262|7260|7286
1746603900000|2025-05-07 07:45:00|7272|7268|7270|7268|7274|7272|7262|7258|5857
1746604200000|2025-05-07 07:50:00|7272|7270|7284|7278|7292|7288|7270|7268|4083
1746604500000|2025-05-07 07:55:00|7282|7280|7286|7282|7290|7286|7276|7274|2052
1746604800000|2025-05-07 08:00:00|7290|7286|7292|7290|7294|7290|7286|7282|4576
1746605100000|2025-05-07 08:05:00|7294|7292|7300|7298|7306|7302|7288|7286|8137
1746605400000|2025-05-07 08:10:00|7302|7296|7298|7296|7306|7304|7294|7292|4135
1746605700000|2025-05-07 08:15:00|7296|7294|7308|7306|7308|7306|7290|7286|8134
1746606000000|2025-05-07 08:20:00|7312|7308|7306|7302|7314|7310|7304|7300|3827
1746606300000|2025-05-07 08:25:00|7308|7304|7314|7308|7318|7314|7304|7302|3242
1746606600000|2025-05-07 08:30:00|7312|7310|7316|7314|7316|7314|7306|7304|2404
1746606900000|2025-05-07 08:35:00|7320|7316|7316|7314|7320|7318|7314|7312|8892
1746607200000|2025-05-07 08:40:00|7318|7316|7310|7306|7322|7318|7304|7302|5897
1746607500000|2025-05-07 08:45:00|7308|7308|7302|7300|7316|7312|7302|7300|5163
1746607800000|2025-05-07 08:50:00|7296|7292|7296|7294|7300|7298|7294|7290|5906
1746608100000|2025-05-07 08:55:00|7298|7296|7308|7306|7310|7308|7296|7294|4504
1746608400000|2025-05-07 09:00:00|7304|7300|7314|7310|7314|7312|7302|7298|2642
1746608700000|2025-05-07 09:05:00|7312|7312|7308|7306|7318|7316|7302|7300|3968
1746609000000|2025-05-07 09:10:00|7306|7304|7310|7308|7314|7312|7298|7296|4140
1746609300000|2025-05-07 09:15:00|7312|7306|7304|7300|7312|7310|7302|7300|2988
1746609600000|2025-05-07 09:20:00|7300|7296|7292|7290|7304|7302|7288|7286|3667
1746609900000|2025-05-07 09:25:00|7290|7288|7280|7278|7290|7290|7280|7278|3542
1746610200000|2025-05-07 09:30:00|7278|7276|7286|7282|7286|7284|7278|7274|3831
1746610500000|2025-05-07 09:35:00|7288|7284|7296|7294|7296|7294|7284|7282|2779
1746610800000|2025-05-07 09:40:00|7298|7296|7288|7286|7298|7296|7288|7284|3153
1746611100000|2025-05-07 09:45:00|7290|7288|7292|7290|7302|7298|7290|7288|3636
1746611400000|2025-05-07 09:50:00|7294|7292|7276|7274|7294|7292|7276|7274|3586
1746611700000|2025-05-07 09:55:00|7278|7276|7282|7280|7286|7284|7278|7276|4480
1746612000000|2025-05-07 10:00:00|7284|7282|7280|7278|7284|7282|7276|7272|3605
1746612300000|2025-05-07 10:05:00|7278|7276|7280|7278|7282|7280|7272|7270|6467
1746612600000|2025-05-07 10:10:00|7278|7276|7304|7302|7306|7302|7278|7276|6449
1746612900000|2025-05-07 10:15:00|7302|7300|7306|7304|7308|7304|7300|7298|2630
1746613200000|2025-05-07 10:20:00|7310|7308|7294|7292|7314|7312|7294|7292|5602
1746613500000|2025-05-07 10:25:00|7296|7294|7300|7298|7302|7298|7296|7294|1782
1746613800000|2025-05-07 10:30:00|7302|7296|7310|7308|7312|7308|7298|7296|1525
1746614100000|2025-05-07 10:35:00|7312|7306|7310|7306|7316|7314|7306|7302|5724
1746614400000|2025-05-07 10:40:00|7308|7308|7310|7308|7312|7310|7308|7304|3898
1746614700000|2025-05-07 10:45:00|7308|7306|7310|7306|7310|7308|7300|7298|3667
1746615000000|2025-05-07 10:50:00|7312|7308|7308|7306|7322|7320|7308|7306|1887
1746615300000|2025-05-07 10:55:00|7306|7304|7312|7308|7314|7312|7306|7304|7376
1746615600000|2025-05-07 11:00:00|7314|7306|7308|7306|7318|7314|7306|7300|13758
1746615900000|2025-05-07 11:05:00|7310|7308|7308|7306|7312|7310|7300|7298|4335
1746616200000|2025-05-07 11:10:00|7310|7308|7306|7304|7310|7308|7306|7302|3761
1746616500000|2025-05-07 11:15:00|7308|7306|7304|7302|7308|7306|7298|7296|6299
1746616800000|2025-05-07 11:20:00|7306|7304|7318|7314|7322|7320|7304|7302|13256
1746617100000|2025-05-07 11:25:00|7316|7312|7312|7308|7326|7322|7310|7308|7397
1746617400000|2025-05-07 11:30:00|7310|7310|7322|7318|7322|7318|7306|7304|2840
1746617700000|2025-05-07 11:35:00|7324|7320|7322|7320|7326|7322|7320|7316|1701
1746618000000|2025-05-07 11:40:00|7320|7318|7316|7314|7322|7318|7314|7312|1466
1746618300000|2025-05-07 11:45:00|7318|7316|7324|7320|7324|7322|7318|7314|1012
1746618600000|2025-05-07 11:50:00|7326|7324|7324|7322|7336|7334|7324|7322|5516
1746618900000|2025-05-07 11:55:00|7322|7320|7318|7316|7322|7320|7314|7310|1882
1746619200000|2025-05-07 12:00:00|7320|7318|7316|7314|7322|7320|7316|7314|3888
1746619500000|2025-05-07 12:05:00|7318|7316|7310|7308|7318|7316|7308|7304|5258
1746619800000|2025-05-07 12:10:00|7308|7304|7306|7304|7310|7308|7306|7302|2114
1746620100000|2025-05-07 12:15:00|7308|7306|7312|7308|7312|7310|7308|7304|2154
1746620400000|2025-05-07 12:20:00|7310|7310|7310|7308|7320|7316|7310|7306|4681
1746620700000|2025-05-07 12:25:00|7308|7304|7286|7284|7308|7306|7286|7282|28180
1746621000000|2025-05-07 12:30:00|7284|7282|7282|7280|7290|7288|7276|7274|6344
1746621300000|2025-05-07 12:35:00|7284|7278|7282|7280|7290|7288|7278|7276|3224
1746621600000|2025-05-07 12:40:00|7284|7282|7286|7284|7288|7286|7280|7278|4636
1746621900000|2025-05-07 12:45:00|7284|7280|7276|7274|7284|7280|7274|7270|11386
1746622200000|2025-05-07 12:50:00|7274|7272|7284|7282|7284|7282|7274|7272|4668
1746622500000|2025-05-07 12:55:00|7282|7280|7276|7272|7284|7280|7266|7264|4984
1746622800000|2025-05-07 13:00:00|7274|7274|7260|7258|7276|7274|7256|7252|6889
1746623100000|2025-05-07 13:05:00|7262|7256|7262|7258|7272|7270|7258|7256|6367
1746623400000|2025-05-07 13:10:00|7260|7260|7264|7262|7268|7266|7258|7254|2494
1746623700000|2025-05-07 13:15:00|7262|7260|7270|7266|7270|7266|7262|7260|2667
1746624000000|2025-05-07 13:20:00|7268|7264|7274|7272|7278|7274|7262|7258|3959
1746624300000|2025-05-07 13:25:00|7272|7270|7270|7268|7276|7274|7268|7264|3997
1746624600000|2025-05-07 13:30:00|7272|7266|7270|7266|7282|7278|7266|7264|8590
1746624900000|2025-05-07 13:35:00|7268|7264|7278|7276|7282|7280|7258|7256|8825
1746625200000|2025-05-07 13:40:00|7284|7282|7286|7284|7292|7288|7278|7274|5494
1746625500000|2025-05-07 13:45:00|7288|7282|7220|7218|7290|7288|7206|7202|16300
1746625800000|2025-05-07 13:50:00|7214|7212|7224|7222|7226|7222|7188|7184|15563
1746626100000|2025-05-07 13:55:00|7226|7224|7252|7248|7262|7258|7224|7224|9376
1746626400000|2025-05-07 14:00:00|7254|7250|7244|7242|7256|7252|7240|7236|7249
1746626700000|2025-05-07 14:05:00|7248|7244|7252|7250|7254|7252|7242|7240|4382
1746627000000|2025-05-07 14:10:00|7254|7254|7258|7256|7270|7266|7250|7246|8797
1746627300000|2025-05-07 14:15:00|7262|7258|7250|7248|7264|7260|7248|7246|6274
1746627600000|2025-05-07 14:20:00|7248|7246|7262|7258|7264|7262|7246|7242|3573
1746627900000|2025-05-07 14:25:00|7260|7256|7260|7258|7262|7260|7250|7248|8722
1746628200000|2025-05-07 14:30:00|7262|7260|7258|7256|7266|7264|7252|7250|8925
1746628500000|2025-05-07 14:35:00|7260|7258|7256|7254|7262|7258|7246|7244|7938
1746628800000|2025-05-07 14:40:00|7258|7256|7262|7260|7264|7262|7254|7252|9874
1746629100000|2025-05-07 14:45:00|7260|7258|7240|7238|7264|7262|7240|7238|4460
1746629400000|2025-05-07 14:50:00|7242|7236|7202|7200|7242|7240|7198|7196|10472
1746629700000|2025-05-07 14:55:00|7198|7196|7218|7216|7222|7220|7198|7196|11856
1746630000000|2025-05-07 15:00:00|7220|7218|7222|7220|7222|7220|7208|7204|6069
1746630300000|2025-05-07 15:05:00|7220|7218|7202|7200|7230|7228|7192|7190|11583
1746630600000|2025-05-07 15:10:00|7200|7198|7186|7182|7204|7200|7166|7164|20595
1746630900000|2025-05-07 15:15:00|7184|7184|7156|7152|7188|7186|7156|7152|11530
1746631200000|2025-05-07 15:20:00|7154|7150|7174|7170|7178|7176|7148|7146|14608
1746631500000|2025-05-07 15:25:00|7176|7172|7138|7134|7176|7172|7128|7124|14910
1746687600000|2025-05-08 07:00:00|7304|7300|7342|7338|7350|7346|7272|7268|8892
1746687900000|2025-05-08 07:05:00|7340|7344|7332|7326|7374|7370|7316|7308|15850
1746688200000|2025-05-08 07:10:00|7338|7328|7370|7366|7386|7382|7336|7328|22186
1746688500000|2025-05-08 07:15:00|7374|7368|7330|7326|7378|7374|7322|7320|11294
1746688800000|2025-05-08 07:20:00|7332|7320|7354|7350|7354|7350|7308|7304|10070
1746689100000|2025-05-08 07:25:00|7350|7346|7346|7344|7362|7358|7336|7330|6277
1746689400000|2025-05-08 07:30:00|7348|7342|7340|7334|7366|7362|7334|7328|10856
1746689700000|2025-05-08 07:35:00|7338|7330|7354|7350|7354|7350|7334|7330|4534
1746690000000|2025-05-08 07:40:00|7356|7352|7346|7342|7374|7370|7346|7342|7104
1746690300000|2025-05-08 07:45:00|7348|7346|7342|7338|7350|7348|7336|7334|5123
1746690600000|2025-05-08 07:50:00|7340|7336|7330|7328|7360|7354|7318|7312|11053
1746690900000|2025-05-08 07:55:00|7332|7330|7342|7338|7346|7340|7324|7320|7857
1746691200000|2025-05-08 08:00:00|7344|7340|7356|7352|7362|7358|7342|7340|4031
1746691500000|2025-05-08 08:05:00|7350|7346|7344|7340|7356|7354|7336|7332|12291
1746691800000|2025-05-08 08:10:00|7346|7342|7348|7344|7358|7354|7342|7338|12893
1746692100000|2025-05-08 08:15:00|7346|7342|7356|7354|7362|7360|7344|7340|4870
1746692400000|2025-05-08 08:20:00|7360|7356|7334|7330|7364|7358|7332|7330|3679
1746692700000|2025-05-08 08:25:00|7332|7328|7352|7350|7352|7350|7328|7326|7889
1746693000000|2025-05-08 08:30:00|7354|7352|7354|7352|7358|7356|7352|7350|3251
1746693300000|2025-05-08 08:35:00|7356|7350|7348|7346|7358|7356|7348|7344|3167
1746693600000|2025-05-08 08:40:00|7346|7344|7350|7346|7358|7354|7344|7342|4488
1746693900000|2025-05-08 08:45:00|7346|7342|7344|7340|7348|7344|7338|7334|5340
1746694200000|2025-05-08 08:50:00|7342|7342|7334|7330|7346|7342|7330|7326|8870
1746694500000|2025-05-08 08:55:00|7336|7332|7340|7338|7352|7348|7336|7330|6214
1746694800000|2025-05-08 09:00:00|7342|7340|7332|7328|7346|7342|7328|7324|4571
1746695100000|2025-05-08 09:05:00|7330|7326|7290|7286|7332|7328|7282|7278|12825
1746695400000|2025-05-08 09:10:00|7292|7288|7318|7314|7322|7318|7278|7274|7673
1746695700000|2025-05-08 09:15:00|7322|7316|7328|7324|7328|7324|7302|7298|5252
1746696000000|2025-05-08 09:20:00|7330|7326|7328|7324|7330|7326|7314|7312|2529
1746696300000|2025-05-08 09:25:00|7324|7320|7316|7312|7328|7324|7312|7308|7145
1746696600000|2025-05-08 09:30:00|7314|7304|7324|7322|7326|7322|7306|7304|4941
1746696900000|2025-05-08 09:35:00|7320|7320|7322|7318|7328|7326|7318|7316|4380
1746697200000|2025-05-08 09:40:00|7320|7316|7320|7314|7324|7320|7306|7304|4499
1746697500000|2025-05-08 09:45:00|7318|7316|7340|7338|7348|7342|7318|7316|10746
1746697800000|2025-05-08 09:50:00|7344|7340|7336|7334|7350|7346|7334|7330|6844
1746698100000|2025-05-08 09:55:00|7330|7328|7332|7330|7338|7334|7326|7322|6533
1746698400000|2025-05-08 10:00:00|7334|7332|7330|7328|7338|7332|7326|7322|5702
1746698700000|2025-05-08 10:05:00|7332|7330|7332|7330|7334|7332|7328|7326|3004
1746699000000|2025-05-08 10:10:00|7330|7328|7334|7332|7340|7336|7330|7328|3629
1746699300000|2025-05-08 10:15:00|7336|7330|7344|7342|7352|7350|7334|7330|6873
1746699600000|2025-05-08 10:20:00|7342|7340|7342|7340|7348|7344|7340|7338|5192
1746699900000|2025-05-08 10:25:00|7344|7342|7346|7344|7354|7350|7344|7342|2607
1746700200000|2025-05-08 10:30:00|7348|7346|7336|7334|7348|7346|7332|7328|4343
1746700500000|2025-05-08 10:35:00|7334|7332|7318|7316|7334|7332|7316|7314|4508
1746700800000|2025-05-08 10:40:00|7316|7314|7316|7314|7322|7320|7314|7312|3117
1746701100000|2025-05-08 10:45:00|7320|7316|7308|7304|7320|7318|7298|7294|6624
1746701400000|2025-05-08 10:50:00|7310|7306|7252|7248|7314|7312|7252|7246|9926
1746701700000|2025-05-08 10:55:00|7250|7246|7252|7250|7268|7264|7246|7242|11562
1746702000000|2025-05-08 11:00:00|7242|7238|7266|7262|7276|7272|7236|7234|11726
1746702300000|2025-05-08 11:05:00|7268|7264|7292|7288|7294|7290|7268|7264|6670
1746702600000|2025-05-08 11:10:00|7286|7290|7280|7278|7292|7290|7276|7274|4668
1746702900000|2025-05-08 11:15:00|7278|7276|7298|7294|7304|7300|7274|7270|5751
1746703200000|2025-05-08 11:20:00|7300|7296|7292|7288|7302|7300|7290|7286|4059
1746703500000|2025-05-08 11:25:00|7294|7290|7288|7284|7302|7298|7288|7284|5817
1746703800000|2025-05-08 11:30:00|7278|7272|7258|7254|7278|7272|7246|7240|8977
1746704100000|2025-05-08 11:35:00|7260|7256|7264|7262|7276|7272|7252|7248|5155
1746704400000|2025-05-08 11:40:00|7260|7260|7230|7226|7260|7262|7224|7220|5664
1746704700000|2025-05-08 11:45:00|7234|7230|7232|7228|7252|7248|7230|7226|8328
1746705000000|2025-05-08 11:50:00|7234|7232|7228|7222|7236|7234|7220|7216|6064
1746705300000|2025-05-08 11:55:00|7226|7224|7228|7224|7246|7242|7224|7222|4980
1746705600000|2025-05-08 12:00:00|7222|7218|7218|7214|7226|7220|7198|7194|5991
1746705900000|2025-05-08 12:05:00|7220|7216|7224|7222|7238|7236|7220|7214|7949
1746706200000|2025-05-08 12:10:00|7218|7216|7258|7254|7258|7254|7218|7216|6203
1746706500000|2025-05-08 12:15:00|7262|7258|7284|7282|7286|7284|7260|7258|10224
1746706800000|2025-05-08 12:20:00|7286|7284|7296|7292|7300|7296|7284|7284|10731
1746707100000|2025-05-08 12:25:00|7294|7290|7300|7296|7300|7296|7282|7278|8190
1746707400000|2025-05-08 12:30:00|7302|7298|7284|7280|7306|7300|7282|7278|10314
1746707700000|2025-05-08 12:35:00|7286|7282|7230|7226|7286|7282|7228|7226|17689
1746708000000|2025-05-08 12:40:00|7226|7224|7258|7254|7260|7256|7226|7222|6632
1746708300000|2025-05-08 12:45:00|7256|7252|7272|7266|7272|7268|7256|7252|10752
1746708600000|2025-05-08 12:50:00|7264|7262|7246|7242|7272|7266|7240|7238|5532
1746708900000|2025-05-08 12:55:00|7244|7244|7234|7230|7250|7244|7216|7214|8010
1746709200000|2025-05-08 13:00:00|7232|7228|7258|7254|7260|7256|7228|7224|7675
1746709500000|2025-05-08 13:05:00|7260|7256|7264|7260|7272|7268|7246|7244|9923
1746709800000|2025-05-08 13:10:00|7270|7264|7248|7246|7270|7266|7248|7244|5324
1746710100000|2025-05-08 13:15:00|7246|7244|7238|7234|7256|7250|7228|7224|9008
1746710400000|2025-05-08 13:20:00|7240|7238|7246|7242|7256|7252|7240|7238|5449
1746710700000|2025-05-08 13:25:00|7248|7244|7270|7264|7272|7268|7244|7242|4225
1746711000000|2025-05-08 13:30:00|7272|7266|7262|7258|7278|7276|7258|7256|7621
1746711300000|2025-05-08 13:35:00|7268|7262|7276|7272|7278|7274|7258|7252|11915
1746711600000|2025-05-08 13:40:00|7278|7274|7292|7290|7300|7296|7272|7268|15293
1746711900000|2025-05-08 13:45:00|7290|7288|7296|7292|7308|7306|7284|7280|15445
1746712200000|2025-05-08 13:50:00|7294|7290|7264|7262|7296|7292|7264|7262|7493
1746712500000|2025-05-08 13:55:00|7262|7260|7216|7214|7306|7302|7212|7206|13740
1746712800000|2025-05-08 14:00:00|7210|7212|7174|7170|7230|7228|7174|7170|15333
1746713100000|2025-05-08 14:05:00|7168|7164|7134|7130|7168|7164|7120|7114|13483
1746713400000|2025-05-08 14:10:00|7138|7132|7196|7192|7198|7194|7138|7132|11168
1746713700000|2025-05-08 14:15:00|7194|7188|7232|7228|7264|7260|7192|7188|16101
1746714000000|2025-05-08 14:20:00|7238|7234|7238|7234|7242|7238|7214|7208|9514
1746714300000|2025-05-08 14:25:00|7236|7232|7246|7242|7264|7260|7232|7228|4421
1746714600000|2025-05-08 14:30:00|7244|7240|7236|7232|7258|7256|7234|7230|7637
1746714900000|2025-05-08 14:35:00|7238|7236|7218|7214|7246|7244|7208|7206|11281
1746715200000|2025-05-08 14:40:00|7216|7212|7220|7216|7228|7224|7210|7208|7555
1746715500000|2025-05-08 14:45:00|7222|7218|7208|7204|7226|7222|7202|7200|7988
1746715800000|2025-05-08 14:50:00|7206|7200|7206|7202|7228|7226|7190|7186|6933
1746716100000|2025-05-08 14:55:00|7208|7204|7214|7210|7232|7228|7202|7200|10012
1746716400000|2025-05-08 15:00:00|7216|7212|7226|7222|7228|7224|7212|7208|9129
1746716700000|2025-05-08 15:05:00|7228|7224|7278|7276|7280|7276|7224|7222|12528
1746717000000|2025-05-08 15:10:00|7282|7280|7274|7270|7284|7282|7262|7256|11255
1746717300000|2025-05-08 15:15:00|7272|7272|7302|7300|7304|7300|7272|7272|15049
1746717600000|2025-05-08 15:20:00|7304|7298|7314|7312|7316|7314|7296|7294|20375
1746717900000|2025-05-08 15:25:00|7312|7310|7316|7314|7330|7328|7302|7298|18613
1746774000000|2025-05-09 07:00:00|7372|7366|7442|7438|7444|7438|7370|7366|19034
1746774300000|2025-05-09 07:05:00|7440|7436|7514|7512|7520|7516|7438|7434|22361
1746774600000|2025-05-09 07:10:00|7510|7504|7516|7510|7526|7522|7492|7484|15594
1746774900000|2025-05-09 07:15:00|7526|7512|7508|7502|7534|7528|7496|7492|12095
1746775200000|2025-05-09 07:20:00|7498|7494|7530|7526|7534|7530|7498|7494|12292
1746775500000|2025-05-09 07:25:00|7532|7528|7550|7548|7552|7548|7530|7524|5334
1746775800000|2025-05-09 07:30:00|7552|7550|7572|7568|7580|7576|7552|7550|13483
1746776100000|2025-05-09 07:35:00|7576|7570|7548|7542|7584|7580|7536|7532|7272
1746776400000|2025-05-09 07:40:00|7544|7544|7538|7532|7560|7556|7534|7528|6244
1746776700000|2025-05-09 07:45:00|7540|7534|7526|7520|7540|7538|7516|7512|5216
1746777000000|2025-05-09 07:50:00|7524|7518|7532|7528|7540|7536|7520|7514|7559
1746777300000|2025-05-09 07:55:00|7534|7530|7546|7542|7552|7548|7532|7528|3558
1746777600000|2025-05-09 08:00:00|7548|7546|7556|7554|7570|7566|7546|7544|10656
1746777900000|2025-05-09 08:05:00|7560|7556|7536|7532|7562|7558|7528|7522|13543
1746778200000|2025-05-09 08:10:00|7538|7530|7524|7520|7550|7546|7516|7512|3657
1746778500000|2025-05-09 08:15:00|7526|7522|7524|7520|7528|7526|7500|7496|7177
1746778800000|2025-05-09 08:20:00|7522|7522|7518|7514|7538|7534|7516|7512|3341
1746779100000|2025-05-09 08:25:00|7516|7512|7508|7504|7544|7540|7508|7504|3953
1746779400000|2025-05-09 08:30:00|7506|7502|7530|7528|7532|7530|7506|7502|3711
1746779700000|2025-05-09 08:35:00|7536|7530|7526|7522|7544|7540|7518|7514|5687
1746780000000|2025-05-09 08:40:00|7522|7520|7532|7526|7532|7526|7506|7500|5071
1746780300000|2025-05-09 08:45:00|7534|7528|7534|7530|7538|7534|7530|7526|3035
1746780600000|2025-05-09 08:50:00|7530|7526|7528|7526|7544|7540|7528|7526|3367
1746780900000|2025-05-09 08:55:00|7530|7528|7544|7540|7560|7556|7530|7528|6637
1746781200000|2025-05-09 09:00:00|7546|7536|7530|7526|7546|7538|7524|7520|4466
1746781500000|2025-05-09 09:05:00|7528|7524|7530|7526|7530|7526|7518|7516|1474
1746781800000|2025-05-09 09:10:00|7532|7528|7544|7538|7546|7542|7532|7526|3281
1746782100000|2025-05-09 09:15:00|7542|7540|7554|7552|7556|7554|7540|7536|3349
1746782400000|2025-05-09 09:20:00|7556|7554|7522|7518|7556|7554|7518|7516|2956
1746782700000|2025-05-09 09:25:00|7524|7520|7520|7518|7530|7528|7518|7514|4143
1746783000000|2025-05-09 09:30:00|7522|7520|7548|7546|7554|7548|7520|7518|3728
1746783300000|2025-05-09 09:35:00|7552|7548|7530|7526|7554|7550|7526|7524|3122
1746783600000|2025-05-09 09:40:00|7532|7528|7520|7516|7532|7530|7520|7516|4545
1746783900000|2025-05-09 09:45:00|7522|7518|7512|7508|7524|7520|7506|7502|9886
1746784200000|2025-05-09 09:50:00|7508|7510|7508|7506|7512|7510|7502|7500|5996
1746784500000|2025-05-09 09:55:00|7510|7508|7522|7518|7530|7526|7500|7496|7589
1746784800000|2025-05-09 10:00:00|7524|7520|7524|7520|7524|7522|7518|7514|1617
1746785100000|2025-05-09 10:05:00|7526|7522|7522|7520|7532|7528|7522|7518|2347
1746785400000|2025-05-09 10:10:00|7524|7522|7516|7512|7526|7522|7508|7504|1959
1746785700000|2025-05-09 10:15:00|7514|7510|7518|7516|7518|7516|7510|7506|1903
1746786000000|2025-05-09 10:20:00|7516|7514|7522|7520|7522|7520|7516|7512|1343
1746786300000|2025-05-09 10:25:00|7524|7514|7536|7532|7538|7534|7516|7514|1285
1746786600000|2025-05-09 10:30:00|7534|7530|7540|7536|7540|7536|7532|7528|2503
1746786900000|2025-05-09 10:35:00|7538|7538|7532|7530|7540|7538|7530|7528|2693
1746787200000|2025-05-09 10:40:00|7534|7532|7530|7526|7534|7532|7518|7516|1658
1746787500000|2025-05-09 10:45:00|7532|7528|7530|7526|7540|7538|7530|7526|1658
1746787800000|2025-05-09 10:50:00|7534|7528|7540|7538|7542|7538|7530|7526|1233
1746788100000|2025-05-09 10:55:00|7542|7536|7528|7524|7542|7538|7528|7524|3384
1746788400000|2025-05-09 11:00:00|7514|7510|7508|7502|7518|7516|7506|7502|2186
1746788700000|2025-05-09 11:05:00|7506|7504|7500|7498|7514|7508|7498|7496|1659
1746789000000|2025-05-09 11:10:00|7502|7500|7500|7498|7504|7500|7500|7498|778
1746789300000|2025-05-09 11:15:00|7496|7492|7494|7492|7500|7498|7490|7486|1618
1746789600000|2025-05-09 11:20:00|7496|7482|7486|7484|7496|7490|7482|7480|3383
1746789900000|2025-05-09 11:25:00|7484|7482|7468|7464|7490|7486|7434|7430|13902
1746790200000|2025-05-09 11:30:00|7466|7462|7476|7470|7486|7484|7458|7454|10975
1746790500000|2025-05-09 11:35:00|7478|7472|7478|7474|7480|7476|7468|7466|1980
1746790800000|2025-05-09 11:40:00|7476|7462|7492|7488|7496|7490|7468|7462|3169
1746791100000|2025-05-09 11:45:00|7490|7486|7492|7490|7504|7500|7490|7486|4419
1746791400000|2025-05-09 11:50:00|7494|7492|7504|7502|7506|7502|7492|7492|3508
1746791700000|2025-05-09 11:55:00|7502|7500|7502|7498|7508|7506|7498|7496|2373
1746792000000|2025-05-09 12:00:00|7504|7500|7516|7512|7516|7512|7504|7500|2740
1746792300000|2025-05-09 12:05:00|7514|7510|7512|7510|7516|7512|7510|7506|1074
1746792600000|2025-05-09 12:10:00|7510|7508|7518|7514|7520|7516|7508|7504|1968
1746792900000|2025-05-09 12:15:00|7516|7516|7524|7522|7526|7524|7514|7512|2412
1746793200000|2025-05-09 12:20:00|7526|7524|7528|7526|7528|7526|7522|7520|1412
1746793500000|2025-05-09 12:25:00|7530|7524|7532|7530|7538|7534|7528|7524|2318
1746793800000|2025-05-09 12:30:00|7530|7528|7538|7534|7538|7534|7528|7524|2590
1746794100000|2025-05-09 12:35:00|7536|7532|7540|7536|7544|7542|7524|7520|6653
1746794400000|2025-05-09 12:40:00|7538|7534|7538|7536|7542|7540|7532|7528|4406
1746794700000|2025-05-09 12:45:00|7534|7534|7538|7534|7540|7536|7532|7528|1480
1746795000000|2025-05-09 12:50:00|7536|7530|7542|7540|7542|7540|7530|7528|1669
1746795300000|2025-05-09 12:55:00|7544|7538|7526|7522|7552|7550|7524|7520|3181
1746795600000|2025-05-09 13:00:00|7528|7524|7548|7542|7548|7544|7526|7522|2705
1746795900000|2025-05-09 13:05:00|7546|7540|7536|7532|7548|7546|7530|7526|4416
1746796200000|2025-05-09 13:10:00|7534|7530|7538|7534|7548|7544|7534|7530|2290
1746796500000|2025-05-09 13:15:00|7542|7536|7560|7558|7564|7562|7536|7534|7952
1746796800000|2025-05-09 13:20:00|7558|7556|7570|7566|7570|7568|7556|7554|6558
1746797100000|2025-05-09 13:25:00|7568|7564|7568|7566|7572|7568|7558|7552|4863
1746797400000|2025-05-09 13:30:00|7572|7568|7590|7588|7592|7588|7570|7568|15824
1746797700000|2025-05-09 13:35:00|7594|7592|7598|7592|7604|7602|7584|7582|14829
1746798000000|2025-05-09 13:40:00|7596|7594|7582|7578|7606|7602|7580|7578|16504
1746798300000|2025-05-09 13:45:00|7580|7576|7598|7596|7600|7598|7572|7570|9950
1746798600000|2025-05-09 13:50:00|7594|7594|7576|7574|7614|7610|7550|7548|14874
1746798900000|2025-05-09 13:55:00|7578|7568|7568|7564|7586|7584|7566|7562|3218
1746799200000|2025-05-09 14:00:00|7570|7566|7578|7574|7580|7578|7560|7556|4331
1746799500000|2025-05-09 14:05:00|7580|7576|7592|7588|7596|7592|7572|7568|5035
1746799800000|2025-05-09 14:10:00|7598|7596|7564|7562|7600|7596|7560|7554|16172
1746800100000|2025-05-09 14:15:00|7562|7560|7574|7570|7574|7570|7554|7550|7148
1746800400000|2025-05-09 14:20:00|7572|7568|7552|7548|7578|7574|7550|7548|8000
1746800700000|2025-05-09 14:25:00|7550|7550|7508|7504|7550|7550|7494|7490|17770
1746801000000|2025-05-09 14:30:00|7504|7502|7512|7508|7520|7518|7494|7492|3823
1746801300000|2025-05-09 14:35:00|7510|7506|7478|7474|7510|7506|7476|7472|9410
1746801600000|2025-05-09 14:40:00|7480|7476|7424|7420|7486|7482|7386|7382|12757
1746801900000|2025-05-09 14:45:00|7426|7422|7458|7454|7462|7458|7426|7420|9688
1746802200000|2025-05-09 14:50:00|7460|7456|7470|7466|7482|7478|7460|7456|6611
1746802500000|2025-05-09 14:55:00|7472|7468|7472|7468|7474|7470|7462|7456|8679
1746802800000|2025-05-09 15:00:00|7474|7470|7486|7482|7490|7488|7472|7468|8601
1746803100000|2025-05-09 15:05:00|7484|7484|7492|7488|7492|7490|7478|7472|10033
1746803400000|2025-05-09 15:10:00|7490|7486|7472|7470|7490|7486|7466|7462|10464
1746803700000|2025-05-09 15:15:00|7470|7468|7466|7462|7474|7470|7456|7452|21508
1746804000000|2025-05-09 15:20:00|7468|7464|7462|7458|7480|7478|7454|7452|10089
1746804300000|2025-05-09 15:25:00|7464|7460|7488|7484|7492|7490|7462|7458|16104
1747033200000|2025-05-12 07:00:00|7666|7658|7642|7636|7670|7666|7616|7612|28420
1747033500000|2025-05-12 07:05:00|7640|7634|7534|7530|7640|7634|7508|7504|23153
1747033800000|2025-05-12 07:10:00|7538|7536|7572|7566|7580|7572|7492|7488|16303
1747034100000|2025-05-12 07:15:00|7578|7572|7594|7590|7602|7598|7534|7530|22829
1747034400000|2025-05-12 07:20:00|7596|7594|7616|7612|7616|7614|7580|7574|11626
1747034700000|2025-05-12 07:25:00|7612|7608|7574|7570|7620|7618|7566|7562|9625
1747035000000|2025-05-12 07:30:00|7576|7572|7570|7568|7604|7600|7570|7566|7684
1747035300000|2025-05-12 07:35:00|7574|7570|7590|7588|7600|7594|7566|7560|9267
1747035600000|2025-05-12 07:40:00|7594|7592|7558|7554|7600|7594|7554|7550|7297
1747035900000|2025-05-12 07:45:00|7556|7548|7532|7528|7580|7574|7532|7528|7770
1747036200000|2025-05-12 07:50:00|7530|7526|7506|7500|7530|7526|7472|7468|15241
1747036500000|2025-05-12 07:55:00|7510|7502|7494|7488|7512|7508|7480|7474|7509
1747036800000|2025-05-12 08:00:00|7496|7490|7528|7524|7528|7524|7474|7470|6138
1747037100000|2025-05-12 08:05:00|7526|7526|7484|7480|7528|7526|7484|7476|5528
1747037400000|2025-05-12 08:10:00|7482|7478|7454|7450|7484|7480|7446|7440|8225
1747037700000|2025-05-12 08:15:00|7456|7452|7476|7470|7504|7498|7454|7448|6544
1747038000000|2025-05-12 08:20:00|7478|7472|7484|7480|7488|7482|7466|7462|4803
1747038300000|2025-05-12 08:25:00|7486|7482|7532|7530|7538|7534|7484|7480|8963
1747038600000|2025-05-12 08:30:00|7534|7528|7530|7528|7552|7550|7524|7522|4010
1747038900000|2025-05-12 08:35:00|7532|7524|7552|7548|7552|7548|7532|7524|2596
1747039200000|2025-05-12 08:40:00|7556|7552|7548|7544|7570|7568|7548|7544|5248
1747039500000|2025-05-12 08:45:00|7546|7542|7578|7574|7580|7574|7542|7538|5438
1747039800000|2025-05-12 08:50:00|7576|7578|7588|7584|7600|7598|7576|7578|7574
1747040100000|2025-05-12 08:55:00|7590|7586|7560|7556|7598|7592|7560|7554|4959
1747040400000|2025-05-12 09:00:00|7564|7558|7566|7562|7582|7576|7554|7550|2353
1747040700000|2025-05-12 09:05:00|7568|7564|7552|7546|7570|7566|7546|7540|1867
1747041000000|2025-05-12 09:10:00|7554|7548|7530|7524|7566|7562|7530|7524|3588
1747041300000|2025-05-12 09:15:00|7532|7526|7538|7534|7538|7536|7526|7520|5382
1747041600000|2025-05-12 09:20:00|7546|7536|7578|7574|7578|7574|7536|7530|8251
1747041900000|2025-05-12 09:25:00|7582|7576|7608|7602|7614|7610|7578|7574|5045
1747042200000|2025-05-12 09:30:00|7610|7604|7614|7608|7616|7614|7600|7596|2393
1747042500000|2025-05-12 09:35:00|7612|7606|7630|7624|7630|7626|7608|7602|3328
1747042800000|2025-05-12 09:40:00|7632|7626|7622|7620|7638|7636|7606|7604|4798
1747043100000|2025-05-12 09:45:00|7624|7618|7636|7634|7638|7636|7620|7614|4436
1747043400000|2025-05-12 09:50:00|7634|7632|7634|7632|7644|7642|7626|7620|6002
1747043700000|2025-05-12 09:55:00|7638|7634|7634|7632|7646|7644|7632|7630|5870
1747044000000|2025-05-12 10:00:00|7636|7634|7612|7608|7650|7648|7602|7598|10848
1747044300000|2025-05-12 10:05:00|7614|7610|7614|7608|7638|7634|7608|7604|2189
1747044600000|2025-05-12 10:10:00|7612|7604|7620|7616|7620|7616|7608|7604|967
1747044900000|2025-05-12 10:15:00|7634|7628|7588|7584|7634|7632|7586|7582|3348
1747045200000|2025-05-12 10:20:00|7590|7586|7578|7574|7596|7590|7576|7570|2800
1747045500000|2025-05-12 10:25:00|7580|7576|7582|7578|7582|7580|7574|7570|1318
1747045800000|2025-05-12 10:30:00|7580|7576|7596|7592|7598|7594|7580|7576|1116
1747046100000|2025-05-12 10:35:00|7594|7594|7580|7576|7598|7596|7580|7576|2731
1747046400000|2025-05-12 10:40:00|7578|7574|7566|7560|7580|7578|7562|7560|1666
1747046700000|2025-05-12 10:45:00|7564|7562|7576|7574|7576|7574|7552|7550|7294
1747047000000|2025-05-12 10:50:00|7574|7572|7562|7558|7576|7574|7562|7556|5690
1747047300000|2025-05-12 10:55:00|7560|7556|7564|7560|7566|7562|7556|7552|1919
1747047600000|2025-05-12 11:00:00|7566|7562|7564|7560|7574|7572|7562|7556|2171
1747047900000|2025-05-12 11:05:00|7568|7562|7574|7570|7574|7570|7568|7562|621
1747048200000|2025-05-12 11:10:00|7576|7572|7546|7542|7576|7572|7544|7542|4216
1747048500000|2025-05-12 11:15:00|7548|7546|7544|7542|7552|7548|7542|7536|3772
1747048800000|2025-05-12 11:20:00|7542|7540|7536|7532|7542|7540|7526|7524|2295
1747049100000|2025-05-12 11:25:00|7538|7534|7548|7544|7560|7556|7538|7534|6865
1747049400000|2025-05-12 11:30:00|7546|7542|7534|7530|7546|7542|7520|7514|3342
1747049700000|2025-05-12 11:35:00|7532|7526|7532|7528|7542|7538|7532|7526|2797
1747050000000|2025-05-12 11:40:00|7530|7530|7536|7532|7538|7534|7524|7520|4495
1747050300000|2025-05-12 11:45:00|7534|7534|7542|7536|7546|7542|7530|7526|9252
1747050600000|2025-05-12 11:50:00|7540|7538|7546|7542|7550|7548|7530|7524|6607
1747050900000|2025-05-12 11:55:00|7548|7544|7554|7550|7556|7552|7544|7540|3832
1747051200000|2025-05-12 12:00:00|7556|7552|7506|7502|7562|7558|7500|7496|5481
1747051500000|2025-05-12 12:05:00|7504|7500|7512|7508|7512|7510|7500|7496|1818
1747051800000|2025-05-12 12:10:00|7514|7510|7520|7514|7524|7522|7514|7510|2561
1747052100000|2025-05-12 12:15:00|7518|7516|7528|7524|7532|7528|7510|7506|2835
1747052400000|2025-05-12 12:20:00|7532|7528|7522|7518|7532|7528|7520|7516|2688
1747052700000|2025-05-12 12:25:00|7520|7516|7528|7524|7528|7524|7518|7516|1609
1747053000000|2025-05-12 12:30:00|7530|7526|7532|7528|7532|7528|7528|7522|2883
1747053300000|2025-05-12 12:35:00|7530|7530|7454|7450|7530|7530|7450|7446|9662
1747053600000|2025-05-12 12:40:00|7448|7444|7436|7432|7462|7458|7430|7426|7054
1747053900000|2025-05-12 12:45:00|7434|7428|7412|7408|7434|7432|7408|7406|8527
1747054200000|2025-05-12 12:50:00|7414|7410|7428|7422|7438|7436|7410|7406|7259
1747054500000|2025-05-12 12:55:00|7426|7424|7438|7436|7442|7438|7414|7412|5783
1747054800000|2025-05-12 13:00:00|7440|7428|7442|7440|7450|7448|7432|7428|3041
1747055100000|2025-05-12 13:05:00|7440|7438|7418|7416|7442|7440|7418|7416|4769
1747055400000|2025-05-12 13:10:00|7416|7414|7444|7436|7462|7458|7412|7410|2850
1747055700000|2025-05-12 13:15:00|7442|7438|7432|7428|7452|7450|7418|7414|4425
1747056000000|2025-05-12 13:20:00|7430|7430|7422|7416|7452|7450|7418|7414|10846
1747056300000|2025-05-12 13:25:00|7436|7432|7436|7432|7438|7434|7410|7408|5806
1747056600000|2025-05-12 13:30:00|7438|7434|7422|7416|7450|7446|7422|7416|5681
1747056900000|2025-05-12 13:35:00|7420|7418|7406|7402|7426|7422|7384|7380|15794
1747057200000|2025-05-12 13:40:00|7408|7404|7394|7392|7412|7408|7386|7382|11383
1747057500000|2025-05-12 13:45:00|7396|7390|7416|7412|7420|7414|7384|7380|8648
1747057800000|2025-05-12 13:50:00|7414|7410|7424|7420|7426|7424|7400|7396|11461
1747058100000|2025-05-12 13:55:00|7428|7422|7432|7430|7456|7450|7412|7408|8526
1747058400000|2025-05-12 14:00:00|7436|7424|7504|7500|7516|7512|7418|7414|10772
1747058700000|2025-05-12 14:05:00|7508|7504|7506|7502|7516|7512|7490|7488|6039
1747059000000|2025-05-12 14:10:00|7508|7506|7534|7528|7544|7540|7508|7504|8385
1747059300000|2025-05-12 14:15:00|7532|7530|7504|7500|7536|7532|7494|7492|6530
1747059600000|2025-05-12 14:20:00|7506|7502|7494|7492|7524|7520|7490|7486|5436
1747059900000|2025-05-12 14:25:00|7492|7490|7486|7482|7500|7496|7476|7472|6897
1747060200000|2025-05-12 14:30:00|7490|7484|7500|7494|7502|7498|7454|7452|14542
1747060500000|2025-05-12 14:35:00|7498|7492|7524|7520|7524|7520|7486|7484|4748
1747060800000|2025-05-12 14:40:00|7528|7522|7544|7540|7546|7542|7526|7522|5277
1747061100000|2025-05-12 14:45:00|7538|7536|7532|7528|7554|7550|7510|7508|6346
1747061400000|2025-05-12 14:50:00|7536|7530|7552|7548|7558|7554|7532|7528|6825
1747061700000|2025-05-12 14:55:00|7554|7552|7510|7506|7556|7554|7502|7500|9184
1747062000000|2025-05-12 15:00:00|7512|7508|7508|7504|7516|7512|7484|7482|7108
1747062300000|2025-05-12 15:05:00|7502|7506|7510|7506|7518|7514|7480|7478|6730
1747062600000|2025-05-12 15:10:00|7512|7508|7540|7538|7540|7538|7508|7506|6907
1747062900000|2025-05-12 15:15:00|7542|7540|7540|7536|7544|7540|7524|7522|5946
1747063200000|2025-05-12 15:20:00|7542|7538|7554|7550|7560|7556|7540|7538|5326
1747063500000|2025-05-12 15:25:00|7550|7552|7562|7558|7568|7564|7540|7536|8149
1747119600000|2025-05-13 07:00:00|7640|7634|7610|7606|7656|7650|7586|7580|13539
1747119900000|2025-05-13 07:05:00|7608|7604|7634|7630|7648|7644|7604|7600|11682
1747120200000|2025-05-13 07:10:00|7632|7632|7620|7616|7648|7644|7602|7596|8947
1747120500000|2025-05-13 07:15:00|7622|7618|7624|7620|7628|7624|7590|7586|8463
1747120800000|2025-05-13 07:20:00|7622|7616|7622|7616|7644|7638|7616|7612|5644
1747121100000|2025-05-13 07:25:00|7620|7614|7616|7612|7630|7626|7610|7606|6518
1747121400000|2025-05-13 07:30:00|7614|7610|7634|7630|7644|7642|7614|7610|5444
1747121700000|2025-05-13 07:35:00|7632|7628|7582|7580|7638|7634|7582|7580|5205
1747122000000|2025-05-13 07:40:00|7580|7574|7620|7614|7620|7614|7572|7566|5143
1747122300000|2025-05-13 07:45:00|7618|7610|7602|7598|7618|7612|7588|7586|8081
1747122600000|2025-05-13 07:50:00|7600|7602|7594|7590|7606|7604|7580|7576|11454
1747122900000|2025-05-13 07:55:00|7592|7588|7590|7586|7602|7600|7588|7586|12846
1747123200000|2025-05-13 08:00:00|7592|7590|7588|7584|7610|7606|7586|7584|6937
1747123500000|2025-05-13 08:05:00|7586|7588|7578|7576|7594|7592|7572|7568|3633
1747123800000|2025-05-13 08:10:00|7582|7578|7564|7560|7590|7588|7532|7530|8793
1747124100000|2025-05-13 08:15:00|7566|7566|7558|7554|7574|7570|7556|7554|4424
1747124400000|2025-05-13 08:20:00|7560|7556|7550|7544|7560|7556|7542|7540|2615
1747124700000|2025-05-13 08:25:00|7548|7546|7546|7544|7554|7550|7536|7532|3372
1747125000000|2025-05-13 08:30:00|7548|7546|7536|7532|7552|7548|7522|7518|5671
1747125300000|2025-05-13 08:35:00|7540|7534|7528|7524|7542|7540|7524|7520|12219
1747125600000|2025-05-13 08:40:00|7526|7520|7524|7520|7536|7532|7514|7512|3060
1747125900000|2025-05-13 08:45:00|7518|7514|7530|7524|7542|7538|7506|7504|6059
1747126200000|2025-05-13 08:50:00|7528|7522|7520|7514|7540|7536|7512|7510|2112
1747126500000|2025-05-13 08:55:00|7518|7508|7490|7488|7518|7510|7484|7480|6417
1747126800000|2025-05-13 09:00:00|7492|7486|7496|7492|7498|7496|7484|7482|7425
1747127100000|2025-05-13 09:05:00|7492|7490|7492|7488|7498|7496|7488|7484|7853
1747127400000|2025-05-13 09:10:00|7490|7492|7472|7470|7494|7492|7466|7462|9626
1747127700000|2025-05-13 09:15:00|7474|7472|7472|7468|7480|7478|7466|7464|1931
1747128000000|2025-05-13 09:20:00|7474|7470|7466|7462|7476|7474|7464|7460|7561
1747128300000|2025-05-13 09:25:00|7468|7464|7468|7466|7474|7472|7466|7464|2168
1747128600000|2025-05-13 09:30:00|7470|7464|7470|7466|7474|7472|7462|7458|5793
1747128900000|2025-05-13 09:35:00|7468|7468|7470|7468|7470|7468|7462|7458|1267
1747129200000|2025-05-13 09:40:00|7468|7466|7466|7462|7468|7466|7462|7458|1929
1747129500000|2025-05-13 09:45:00|7464|7454|7474|7472|7478|7476|7456|7454|4511
1747129800000|2025-05-13 09:50:00|7476|7470|7490|7488|7490|7488|7474|7470|1894
1747130100000|2025-05-13 09:55:00|7492|7490|7478|7476|7492|7490|7468|7464|5140
1747130400000|2025-05-13 10:00:00|7480|7478|7462|7458|7486|7482|7460|7458|4835
1747130700000|2025-05-13 10:05:00|7464|7462|7464|7462|7468|7466|7462|7460|1910
1747131000000|2025-05-13 10:10:00|7466|7460|7486|7484|7486|7484|7466|7460|1529
1747131300000|2025-05-13 10:15:00|7488|7482|7500|7496|7506|7504|7486|7482|3791
1747131600000|2025-05-13 10:20:00|7502|7498|7484|7482|7502|7500|7480|7478|6080
1747131900000|2025-05-13 10:25:00|7482|7480|7486|7484|7486|7484|7472|7468|3558
1747132200000|2025-05-13 10:30:00|7488|7482|7476|7474|7492|7490|7476|7474|4872
1747132500000|2025-05-13 10:35:00|7480|7472|7458|7454|7482|7478|7458|7454|2446
1747132800000|2025-05-13 10:40:00|7460|7456|7444|7442|7464|7462|7438|7436|7003
1747133100000|2025-05-13 10:45:00|7446|7444|7454|7450|7458|7456|7446|7444|3671
1747133400000|2025-05-13 10:50:00|7450|7448|7434|7430|7452|7450|7432|7430|5137
1747133700000|2025-05-13 10:55:00|7436|7432|7458|7454|7464|7460|7436|7432|6361
1747134000000|2025-05-13 11:00:00|7466|7456|7466|7462|7468|7466|7456|7454|3119
1747134300000|2025-05-13 11:05:00|7462|7464|7468|7464|7474|7472|7462|7460|1505
1747134600000|2025-05-13 11:10:00|7464|7460|7448|7446|7464|7460|7446|7442|2046
1747134900000|2025-05-13 11:15:00|7450|7444|7446|7442|7452|7448|7438|7436|2428
1747135200000|2025-05-13 11:20:00|7442|7444|7426|7422|7442|7444|7426|7422|3203
1747135500000|2025-05-13 11:25:00|7424|7420|7438|7434|7440|7436|7422|7420|3120
1747135800000|2025-05-13 11:30:00|7442|7436|7416|7412|7450|7448|7412|7410|4698
1747136100000|2025-05-13 11:35:00|7408|7404|7406|7400|7414|7412|7404|7400|6020
1747136400000|2025-05-13 11:40:00|7404|7402|7410|7408|7412|7408|7400|7396|6458
1747136700000|2025-05-13 11:45:00|7412|7410|7424|7420|7426|7420|7408|7406|3569
1747137000000|2025-05-13 11:50:00|7422|7418|7426|7422|7430|7426|7422|7418|2278
1747137300000|2025-05-13 11:55:00|7424|7418|7428|7426|7428|7426|7422|7418|1121
1747137600000|2025-05-13 12:00:00|7426|7424|7422|7420|7426|7424|7418|7416|4300
1747137900000|2025-05-13 12:05:00|7424|7422|7436|7434|7438|7434|7418|7414|3514
1747138200000|2025-05-13 12:10:00|7438|7436|7422|7418|7442|7440|7418|7416|3853
1747138500000|2025-05-13 12:15:00|7420|7416|7420|7416|7424|7422|7416|7414|3591
1747138800000|2025-05-13 12:20:00|7426|7418|7442|7438|7446|7442|7426|7416|3624
1747139100000|2025-05-13 12:25:00|7440|7440|7452|7448|7452|7450|7440|7438|9390
1747139400000|2025-05-13 12:30:00|7454|7446|7492|7488|7492|7488|7450|7446|15638
1747139700000|2025-05-13 12:35:00|7494|7490|7492|7488|7500|7498|7482|7478|10188
1747140000000|2025-05-13 12:40:00|7494|7490|7492|7488|7500|7498|7476|7474|4791
1747140300000|2025-05-13 12:45:00|7490|7490|7494|7490|7496|7492|7484|7480|3557
1747140600000|2025-05-13 12:50:00|7496|7492|7494|7492|7500|7498|7492|7490|3882
1747140900000|2025-05-13 12:55:00|7492|7490|7484|7480|7494|7492|7480|7476|6312
1747141200000|2025-05-13 13:00:00|7486|7482|7464|7460|7488|7486|7462|7458|3502
1747141500000|2025-05-13 13:05:00|7466|7462|7484|7480|7486|7484|7458|7454|5949
1747141800000|2025-05-13 13:10:00|7478|7476|7466|7462|7478|7476|7466|7462|3559
1747142100000|2025-05-13 13:15:00|7464|7464|7464|7460|7472|7470|7458|7454|5997
1747142400000|2025-05-13 13:20:00|7462|7458|7462|7458|7466|7464|7456|7454|5471
1747142700000|2025-05-13 13:25:00|7460|7456|7454|7450|7460|7458|7448|7444|4587
1747143000000|2025-05-13 13:30:00|7452|7448|7476|7474|7478|7476|7444|7440|8146
1747143300000|2025-05-13 13:35:00|7478|7476|7482|7478|7502|7498|7476|7470|12399
1747143600000|2025-05-13 13:40:00|7486|7480|7472|7470|7498|7494|7470|7466|12747
1747143900000|2025-05-13 13:45:00|7474|7472|7470|7466|7480|7478|7466|7462|12112
1747144200000|2025-05-13 13:50:00|7468|7464|7480|7478|7490|7488|7466|7464|9490
1747144500000|2025-05-13 13:55:00|7482|7476|7488|7486|7516|7512|7482|7476|16977
1747144800000|2025-05-13 14:00:00|7490|7488|7500|7498|7502|7500|7490|7486|8929
1747145100000|2025-05-13 14:05:00|7502|7496|7494|7492|7502|7500|7490|7488|8336
1747145400000|2025-05-13 14:10:00|7490|7488|7510|7508|7510|7508|7490|7488|7558
1747145700000|2025-05-13 14:15:00|7506|7504|7496|7494|7518|7516|7496|7494|14830
1747146000000|2025-05-13 14:20:00|7494|7490|7472|7470|7494|7490|7466|7464|6055
1747146300000|2025-05-13 14:25:00|7470|7468|7484|7482|7486|7484|7470|7468|6392
1747146600000|2025-05-13 14:30:00|7486|7484|7500|7498|7500|7498|7484|7480|5565
1747146900000|2025-05-13 14:35:00|7498|7494|7500|7498|7504|7502|7492|7490|7828
1747147200000|2025-05-13 14:40:00|7504|7502|7506|7504|7506|7504|7486|7484|6573
1747147500000|2025-05-13 14:45:00|7508|7506|7522|7518|7538|7536|7508|7506|7830
1747147800000|2025-05-13 14:50:00|7524|7520|7510|7508|7526|7524|7510|7508|12222
1747148100000|2025-05-13 14:55:00|7512|7510|7506|7504|7516|7512|7506|7504|9073
1747148400000|2025-05-13 15:00:00|7508|7498|7544|7540|7554|7552|7494|7492|14713
1747148700000|2025-05-13 15:05:00|7542|7542|7568|7566|7568|7566|7536|7534|8352
1747149000000|2025-05-13 15:10:00|7562|7560|7568|7564|7588|7586|7560|7558|9079
1747149300000|2025-05-13 15:15:00|7574|7566|7568|7564|7576|7574|7566|7564|5977
1747149600000|2025-05-13 15:20:00|7566|7558|7558|7556|7570|7566|7558|7556|9137
1747149900000|2025-05-13 15:25:00|7556|7554|7544|7542|7560|7558|7544|7540|17485
1747206000000|2025-05-14 07:00:00|7566|7560|7550|7544|7600|7594|7540|7536|17004
1747206300000|2025-05-14 07:05:00|7554|7548|7496|7490|7566|7560|7488|7484|10701
1747206600000|2025-05-14 07:10:00|7494|7486|7496|7492|7500|7496|7480|7476|7094
1747206900000|2025-05-14 07:15:00|7504|7500|7518|7514|7520|7516|7502|7500|4183
1747207200000|2025-05-14 07:20:00|7520|7504|7472|7468|7520|7514|7472|7468|4571
1747207500000|2025-05-14 07:25:00|7476|7472|7472|7468|7476|7472|7464|7460|6024
1747207800000|2025-05-14 07:30:00|7480|7476|7476|7474|7508|7504|7462|7456|7270
1747208100000|2025-05-14 07:35:00|7478|7476|7468|7462|7486|7482|7464|7460|4265
1747208400000|2025-05-14 07:40:00|7470|7464|7466|7462|7474|7472|7458|7454|7397
1747208700000|2025-05-14 07:45:00|7472|7464|7456|7452|7480|7476|7454|7450|11941
1747209000000|2025-05-14 07:50:00|7450|7448|7464|7460|7468|7464|7442|7438|11522
1747209300000|2025-05-14 07:55:00|7468|7464|7454|7450|7470|7466|7440|7436|3782
1747209600000|2025-05-14 08:00:00|7460|7456|7480|7476|7480|7476|7458|7456|5153
1747209900000|2025-05-14 08:05:00|7482|7478|7452|7448|7484|7480|7452|7448|3928
1747210200000|2025-05-14 08:10:00|7450|7450|7460|7458|7460|7458|7450|7446|3447
1747210500000|2025-05-14 08:15:00|7462|7460|7460|7456|7470|7466|7456|7454|2988
1747210800000|2025-05-14 08:20:00|7462|7458|7452|7446|7482|7478|7452|7446|6059
1747211100000|2025-05-14 08:25:00|7448|7448|7438|7436|7448|7448|7430|7426|3841
1747211400000|2025-05-14 08:30:00|7436|7432|7428|7426|7436|7432|7426|7422|8529
1747211700000|2025-05-14 08:35:00|7430|7428|7454|7450|7456|7452|7430|7428|4063
1747212000000|2025-05-14 08:40:00|7452|7448|7476|7472|7478|7474|7440|7436|3854
1747212300000|2025-05-14 08:45:00|7478|7474|7486|7482|7494|7490|7476|7474|3871
1747212600000|2025-05-14 08:50:00|7478|7476|7492|7488|7498|7494|7478|7476|2468
1747212900000|2025-05-14 08:55:00|7490|7486|7448|7444|7492|7488|7448|7442|4201
1747213200000|2025-05-14 09:00:00|7450|7446|7440|7436|7452|7448|7440|7434|3093
1747213500000|2025-05-14 09:05:00|7442|7438|7428|7424|7448|7446|7428|7424|2936
1747213800000|2025-05-14 09:10:00|7426|7422|7420|7416|7432|7428|7414|7410|6094
1747214100000|2025-05-14 09:15:00|7424|7418|7442|7440|7444|7440|7416|7414|6895
1747214400000|2025-05-14 09:20:00|7444|7442|7452|7450|7452|7450|7438|7434|4018
1747214700000|2025-05-14 09:25:00|7454|7452|7460|7456|7466|7462|7444|7442|6763
1747215000000|2025-05-14 09:30:00|7458|7454|7464|7462|7472|7468|7458|7454|8172
1747215300000|2025-05-14 09:35:00|7460|7458|7456|7452|7462|7460|7454|7452|2429
1747215600000|2025-05-14 09:40:00|7454|7454|7462|7460|7464|7460|7450|7448|2839
1747215900000|2025-05-14 09:45:00|7460|7458|7456|7452|7468|7466|7454|7452|3329
1747216200000|2025-05-14 09:50:00|7452|7454|7460|7456|7460|7458|7448|7444|2573
1747216500000|2025-05-14 09:55:00|7458|7452|7444|7440|7458|7452|7444|7440|887
1747216800000|2025-05-14 10:00:00|7442|7438|7432|7430|7442|7440|7430|7428|4529
1747217100000|2025-05-14 10:05:00|7430|7428|7418|7414|7434|7430|7416|7414|1126
1747217400000|2025-05-14 10:10:00|7420|7416|7426|7424|7430|7428|7418|7416|2494
1747217700000|2025-05-14 10:15:00|7428|7426|7428|7426|7428|7426|7426|7424|882
1747218000000|2025-05-14 10:20:00|7424|7422|7424|7422|7436|7434|7422|7420|2795
1747218300000|2025-05-14 10:25:00|7422|7420|7408|7406|7422|7420|7408|7406|8790
1747218600000|2025-05-14 10:30:00|7414|7410|7424|7420|7424|7422|7410|7406|2742
1747218900000|2025-05-14 10:35:00|7426|7422|7422|7418|7428|7426|7420|7418|1479
1747219200000|2025-05-14 10:40:00|7420|7420|7426|7424|7428|7424|7420|7416|15810
1747219500000|2025-05-14 10:45:00|7424|7422|7428|7426|7438|7434|7424|7422|3031
1747219800000|2025-05-14 10:50:00|7430|7428|7434|7430|7434|7432|7428|7426|1518
1747220100000|2025-05-14 10:55:00|7430|7432|7426|7424|7434|7432|7426|7424|938
1747220400000|2025-05-14 11:00:00|7436|7434|7434|7432|7436|7434|7430|7428|2831
1747220700000|2025-05-14 11:05:00|7436|7434|7430|7428|7446|7442|7430|7428|2176
1747221000000|2025-05-14 11:10:00|7434|7430|7440|7436|7440|7438|7432|7430|2912
1747221300000|2025-05-14 11:15:00|7438|7438|7440|7438|7444|7442|7438|7436|3253
1747221600000|2025-05-14 11:20:00|7438|7436|7434|7432|7440|7438|7430|7428|2915
1747221900000|2025-05-14 11:25:00|7436|7430|7428|7424|7436|7432|7424|7420|1354
1747222200000|2025-05-14 11:30:00|7426|7426|7426|7424|7432|7428|7426|7424|1443
1747222500000|2025-05-14 11:35:00|7428|7426|7420|7416|7432|7430|7420|7416|2760
1747222800000|2025-05-14 11:40:00|7424|7418|7410|7408|7424|7420|7406|7404|1688
1747223100000|2025-05-14 11:45:00|7408|7406|7408|7406|7412|7410|7406|7404|2631
1747223400000|2025-05-14 11:50:00|7406|7404|7416|7412|7430|7426|7406|7404|5788
1747223700000|2025-05-14 11:55:00|7414|7408|7404|7400|7416|7410|7400|7396|9561
1747224000000|2025-05-14 12:00:00|7400|7402|7402|7400|7404|7402|7400|7396|4094
1747224300000|2025-05-14 12:05:00|7404|7398|7414|7410|7418|7414|7400|7398|7843
1747224600000|2025-05-14 12:10:00|7416|7412|7410|7408|7424|7420|7410|7406|7471
1747224900000|2025-05-14 12:15:00|7412|7402|7386|7384|7412|7402|7386|7384|8255
1747225200000|2025-05-14 12:20:00|7384|7382|7402|7396|7414|7408|7380|7378|7680
1747225500000|2025-05-14 12:25:00|7408|7400|7426|7424|7428|7426|7386|7382|9315
1747225800000|2025-05-14 12:30:00|7428|7426|7416|7414|7430|7426|7412|7410|2490
1747226100000|2025-05-14 12:35:00|7418|7416|7420|7416|7420|7418|7404|7400|1562
1747226400000|2025-05-14 12:40:00|7422|7418|7432|7428|7438|7436|7414|7410|2250
1747226700000|2025-05-14 12:45:00|7434|7430|7436|7432|7438|7436|7422|7420|1701
1747227000000|2025-05-14 12:50:00|7434|7434|7434|7430|7446|7442|7430|7426|3075
1747227300000|2025-05-14 12:55:00|7436|7432|7430|7428|7436|7432|7424|7422|2239
1747227600000|2025-05-14 13:00:00|7426|7424|7432|7428|7440|7438|7426|7424|2316
1747227900000|2025-05-14 13:05:00|7434|7430|7428|7426|7436|7434|7414|7412|3720
1747228200000|2025-05-14 13:10:00|7432|7428|7446|7442|7446|7444|7430|7428|2069
1747228500000|2025-05-14 13:15:00|7444|7440|7418|7414|7446|7442|7400|7396|5708
1747228800000|2025-05-14 13:20:00|7416|7412|7412|7408|7422|7420|7402|7398|3430
1747229100000|2025-05-14 13:25:00|7410|7406|7420|7418|7420|7418|7408|7406|2514
1747229400000|2025-05-14 13:30:00|7422|7416|7424|7422|7428|7426|7404|7400|7667
1747229700000|2025-05-14 13:35:00|7426|7418|7418|7414|7440|7436|7410|7406|7889
1747230000000|2025-05-14 13:40:00|7416|7412|7398|7396|7420|7416|7394|7392|7365
1747230300000|2025-05-14 13:45:00|7400|7398|7394|7390|7402|7400|7384|7380|8619
1747230600000|2025-05-14 13:50:00|7392|7386|7376|7374|7402|7398|7376|7374|4953
1747230900000|2025-05-14 13:55:00|7374|7372|7356|7354|7374|7372|7336|7334|14157
1747231200000|2025-05-14 14:00:00|7354|7350|7342|7338|7356|7352|7324|7322|13534
1747231500000|2025-05-14 14:05:00|7336|7340|7340|7336|7350|7348|7320|7318|13072
1747231800000|2025-05-14 14:10:00|7338|7334|7298|7296|7344|7342|7290|7288|16389
1747232100000|2025-05-14 14:15:00|7294|7294|7342|7338|7344|7342|7294|7292|5173
1747232400000|2025-05-14 14:20:00|7344|7340|7344|7342|7350|7348|7332|7330|9824
1747232700000|2025-05-14 14:25:00|7342|7338|7356|7354|7364|7362|7340|7338|6635
1747233000000|2025-05-14 14:30:00|7354|7352|7354|7352|7368|7366|7336|7332|10232
1747233300000|2025-05-14 14:35:00|7356|7354|7366|7362|7374|7370|7356|7354|7075
1747233600000|2025-05-14 14:40:00|7364|7360|7358|7354|7372|7368|7356|7354|9740
1747233900000|2025-05-14 14:45:00|7360|7356|7380|7378|7380|7378|7358|7356|6858
1747234200000|2025-05-14 14:50:00|7378|7376|7376|7374|7386|7384|7374|7372|11075
1747234500000|2025-05-14 14:55:00|7378|7376|7398|7394|7404|7402|7376|7374|6399
1747234800000|2025-05-14 15:00:00|7402|7398|7386|7382|7402|7398|7382|7380|7599
1747235100000|2025-05-14 15:05:00|7384|7380|7384|7380|7386|7384|7376|7374|11440
1747235400000|2025-05-14 15:10:00|7386|7382|7368|7366|7386|7382|7368|7364|2674
1747235700000|2025-05-14 15:15:00|7366|7364|7376|7372|7380|7378|7366|7364|4426
1747236000000|2025-05-14 15:20:00|7378|7374|7362|7360|7378|7376|7362|7360|5819
1747236300000|2025-05-14 15:25:00|7364|7362|7390|7386|7392|7390|7360|7356|10652
1747292400000|2025-05-15 07:00:00|7302|7296|7328|7324|7330|7326|7296|7294|12549
1747292700000|2025-05-15 07:05:00|7330|7326|7318|7316|7358|7354|7312|7306|6666
1747293000000|2025-05-15 07:10:00|7322|7314|7312|7306|7328|7326|7310|7304|6083
1747293300000|2025-05-15 07:15:00|7316|7308|7358|7354|7358|7356|7316|7308|12620
1747293600000|2025-05-15 07:20:00|7356|7352|7376|7374|7376|7374|7350|7346|13320
1747293900000|2025-05-15 07:25:00|7378|7376|7394|7390|7396|7392|7376|7372|4945
1747294200000|2025-05-15 07:30:00|7398|7392|7434|7432|7440|7438|7396|7392|9161
1747294500000|2025-05-15 07:35:00|7440|7436|7456|7452|7472|7470|7436|7434|6471
1747294800000|2025-05-15 07:40:00|7454|7450|7446|7440|7462|7460|7442|7440|3847
1747295100000|2025-05-15 07:45:00|7448|7442|7442|7438|7448|7446|7418|7416|4233
1747295400000|2025-05-15 07:50:00|7440|7440|7436|7434|7458|7454|7432|7428|6502
1747295700000|2025-05-15 07:55:00|7438|7436|7444|7440|7452|7450|7432|7428|5356
1747296000000|2025-05-15 08:00:00|7448|7444|7414|7408|7450|7446|7396|7390|5225
1747296300000|2025-05-15 08:05:00|7412|7406|7432|7428|7438|7434|7404|7402|3427
1747296600000|2025-05-15 08:10:00|7434|7430|7440|7436|7444|7442|7430|7428|6350
1747296900000|2025-05-15 08:15:00|7434|7430|7444|7440|7448|7444|7428|7426|2255
1747297200000|2025-05-15 08:20:00|7446|7442|7436|7432|7450|7446|7430|7428|4390
1747297500000|2025-05-15 08:25:00|7438|7434|7442|7438|7458|7452|7436|7432|4668
1747297800000|2025-05-15 08:30:00|7438|7436|7424|7422|7444|7442|7424|7420|3074
1747298100000|2025-05-15 08:35:00|7426|7420|7436|7432|7442|7436|7422|7418|8510
1747298400000|2025-05-15 08:40:00|7438|7434|7428|7424|7442|7438|7428|7424|3886
1747298700000|2025-05-15 08:45:00|7424|7420|7432|7428|7438|7434|7416|7412|3694
1747299000000|2025-05-15 08:50:00|7430|7430|7418|7414|7434|7432|7418|7414|3687
1747299300000|2025-05-15 08:55:00|7422|7416|7420|7416|7424|7420|7414|7412|2995
1747299600000|2025-05-15 09:00:00|7416|7418|7414|7412|7422|7418|7404|7402|4400
1747299900000|2025-05-15 09:05:00|7416|7414|7416|7412|7426|7420|7410|7406|1315
1747300200000|2025-05-15 09:10:00|7422|7418|7406|7402|7426|7422|7404|7400|2824
1747300500000|2025-05-15 09:15:00|7408|7404|7426|7420|7432|7430|7408|7404|3625
1747300800000|2025-05-15 09:20:00|7424|7422|7428|7424|7430|7426|7424|7420|1764
1747301100000|2025-05-15 09:25:00|7430|7428|7456|7452|7456|7452|7430|7428|5943
1747301400000|2025-05-15 09:30:00|7454|7454|7462|7458|7466|7462|7452|7450|3779
1747301700000|2025-05-15 09:35:00|7460|7456|7446|7444|7462|7458|7442|7440|3612
1747302000000|2025-05-15 09:40:00|7450|7446|7450|7446|7452|7448|7438|7436|3004
1747302300000|2025-05-15 09:45:00|7448|7442|7446|7442|7448|7444|7444|7440|724
1747302600000|2025-05-15 09:50:00|7444|7444|7444|7440|7454|7452|7444|7438|2212
1747302900000|2025-05-15 09:55:00|7442|7438|7460|7458|7460|7458|7442|7438|3407
1747303200000|2025-05-15 10:00:00|7464|7460|7462|7458|7468|7466|7462|7458|1950
1747303500000|2025-05-15 10:05:00|7464|7460|7470|7466|7470|7468|7460|7456|3005
1747303800000|2025-05-15 10:10:00|7466|7464|7478|7474|7478|7474|7464|7458|4367
1747304100000|2025-05-15 10:15:00|7480|7476|7488|7486|7488|7486|7480|7476|945
1747304400000|2025-05-15 10:20:00|7490|7488|7486|7484|7492|7488|7486|7484|925
1747304700000|2025-05-15 10:25:00|7480|7478|7484|7480|7486|7484|7478|7476|2126
1747305000000|2025-05-15 10:30:00|7486|7482|7474|7470|7486|7484|7472|7468|4244
1747305300000|2025-05-15 10:35:00|7472|7472|7466|7464|7474|7472|7462|7458|5922
1747305600000|2025-05-15 10:40:00|7468|7466|7460|7456|7468|7466|7458|7456|1498
1747305900000|2025-05-15 10:45:00|7462|7458|7466|7464|7466|7464|7462|7458|1284
1747306200000|2025-05-15 10:50:00|7464|7462|7470|7466|7470|7466|7462|7458|1028
1747306500000|2025-05-15 10:55:00|7468|7468|7452|7448|7468|7468|7448|7444|4301
1747306800000|2025-05-15 11:00:00|7458|7452|7466|7462|7468|7464|7456|7452|2064
1747307100000|2025-05-15 11:05:00|7464|7460|7462|7458|7466|7462|7460|7458|1907
1747307400000|2025-05-15 11:10:00|7460|7460|7466|7464|7472|7470|7460|7458|825
1747307700000|2025-05-15 11:15:00|7464|7462|7456|7452|7464|7462|7454|7452|2622
1747308000000|2025-05-15 11:20:00|7460|7456|7458|7454|7462|7460|7456|7452|950
1747308300000|2025-05-15 11:25:00|7460|7456|7462|7458|7462|7458|7458|7456|1715
1747308600000|2025-05-15 11:30:00|7466|7462|7448|7446|7466|7464|7442|7440|4780
1747308900000|2025-05-15 11:35:00|7450|7448|7450|7448|7452|7448|7448|7446|1157
1747309200000|2025-05-15 11:40:00|7452|7446|7448|7446|7452|7448|7448|7444|1391
1747309500000|2025-05-15 11:45:00|7446|7444|7442|7438|7446|7444|7438|7436|971
1747309800000|2025-05-15 11:50:00|7440|7442|7440|7438|7448|7446|7430|7428|3732
1747310100000|2025-05-15 11:55:00|7442|7444|7452|7448|7454|7450|7442|7442|3552
1747310400000|2025-05-15 12:00:00|7450|7446|7454|7450|7460|7456|7450|7446|3476
1747310700000|2025-05-15 12:05:00|7452|7452|7450|7446|7460|7456|7448|7446|902
1747311000000|2025-05-15 12:10:00|7446|7448|7444|7440|7446|7448|7438|7436|1111
1747311300000|2025-05-15 12:15:00|7446|7444|7450|7446|7450|7446|7446|7444|1786
1747311600000|2025-05-15 12:20:00|7456|7454|7464|7462|7470|7466|7454|7452|3627
1747311900000|2025-05-15 12:25:00|7466|7460|7466|7462|7468|7466|7464|7460|312
1747312200000|2025-05-15 12:30:00|7464|7470|7474|7472|7474|7472|7456|7454|3843
1747312500000|2025-05-15 12:35:00|7476|7474|7468|7464|7476|7474|7462|7460|1434
1747312800000|2025-05-15 12:40:00|7466|7462|7476|7472|7484|7478|7462|7458|5732
1747313100000|2025-05-15 12:45:00|7478|7474|7494|7490|7496|7492|7476|7472|3668
1747313400000|2025-05-15 12:50:00|7492|7488|7490|7488|7492|7490|7482|7480|4565
1747313700000|2025-05-15 12:55:00|7492|7486|7488|7486|7496|7492|7488|7486|6214
1747314000000|2025-05-15 13:00:00|7486|7484|7488|7486|7494|7492|7484|7480|3789
1747314300000|2025-05-15 13:05:00|7486|7484|7484|7482|7490|7486|7480|7478|3679
1747314600000|2025-05-15 13:10:00|7486|7484|7486|7484|7488|7486|7484|7482|3792
1747314900000|2025-05-15 13:15:00|7488|7482|7496|7494|7498|7496|7488|7482|2330
1747315200000|2025-05-15 13:20:00|7494|7492|7538|7536|7540|7538|7494|7492|15089
1747315500000|2025-05-15 13:25:00|7534|7532|7540|7538|7546|7542|7526|7524|5816
1747315800000|2025-05-15 13:30:00|7538|7536|7544|7540|7550|7546|7536|7534|7249
1747316100000|2025-05-15 13:35:00|7542|7538|7546|7544|7554|7550|7540|7538|3777
1747316400000|2025-05-15 13:40:00|7548|7542|7564|7560|7566|7564|7534|7532|12121
1747316700000|2025-05-15 13:45:00|7562|7558|7534|7532|7562|7558|7534|7530|7126
1747317000000|2025-05-15 13:50:00|7536|7530|7528|7524|7542|7538|7526|7524|6475
1747317300000|2025-05-15 13:55:00|7524|7526|7530|7526|7530|7528|7520|7518|4607
1747317600000|2025-05-15 14:00:00|7534|7528|7548|7544|7550|7548|7534|7528|8516
1747317900000|2025-05-15 14:05:00|7550|7546|7570|7568|7574|7570|7526|7524|11026
1747318200000|2025-05-15 14:10:00|7572|7566|7554|7552|7572|7570|7548|7544|6458
1747318500000|2025-05-15 14:15:00|7556|7554|7560|7556|7560|7556|7536|7534|4099
1747318800000|2025-05-15 14:20:00|7562|7558|7560|7556|7564|7562|7554|7552|3947
1747319100000|2025-05-15 14:25:00|7558|7554|7542|7538|7560|7558|7542|7538|4607
1747319400000|2025-05-15 14:30:00|7544|7540|7510|7506|7544|7542|7508|7506|2007
1747319700000|2025-05-15 14:35:00|7508|7508|7516|7514|7526|7524|7502|7498|6830
1747320000000|2025-05-15 14:40:00|7518|7516|7524|7520|7532|7530|7516|7514|2534
1747320300000|2025-05-15 14:45:00|7522|7522|7524|7522|7532|7530|7518|7516|5158
1747320600000|2025-05-15 14:50:00|7522|7520|7526|7522|7528|7526|7516|7514|4757
1747320900000|2025-05-15 14:55:00|7524|7524|7528|7526|7530|7528|7522|7520|1357
1747321200000|2025-05-15 15:00:00|7532|7528|7550|7546|7550|7548|7532|7528|4634
1747321500000|2025-05-15 15:05:00|7548|7548|7548|7546|7550|7548|7536|7534|6097
1747321800000|2025-05-15 15:10:00|7550|7542|7546|7544|7550|7546|7544|7542|4318
1747322100000|2025-05-15 15:15:00|7548|7546|7550|7548|7562|7560|7548|7546|5738
1747322400000|2025-05-15 15:20:00|7548|7546|7572|7568|7574|7570|7548|7546|3555
1747322700000|2025-05-15 15:25:00|7570|7570|7576|7572|7578|7576|7564|7560|13398
1747378800000|2025-05-16 07:00:00|7602|7596|7602|7596|7612|7604|7570|7564|10064
1747379100000|2025-05-16 07:05:00|7600|7600|7584|7580|7612|7606|7580|7576|2821
1747379400000|2025-05-16 07:10:00|7586|7578|7604|7600|7606|7600|7582|7578|3663
1747379700000|2025-05-16 07:15:00|7606|7598|7596|7592|7614|7610|7590|7588|3713
1747380000000|2025-05-16 07:20:00|7594|7588|7602|7598|7608|7606|7586|7584|3721
1747380300000|2025-05-16 07:25:00|7604|7600|7612|7608|7616|7612|7600|7596|3746
1747380600000|2025-05-16 07:30:00|7608|7604|7604|7600|7616|7612|7604|7600|2780
1747380900000|2025-05-16 07:35:00|7600|7596|7596|7592|7612|7608|7586|7582|2981
1747381200000|2025-05-16 07:40:00|7594|7588|7596|7592|7604|7600|7590|7588|3045
1747381500000|2025-05-16 07:45:00|7594|7590|7582|7578|7594|7590|7578|7574|2551
1747381800000|2025-05-16 07:50:00|7580|7576|7604|7600|7604|7600|7580|7576|1916
1747382100000|2025-05-16 07:55:00|7602|7598|7580|7576|7602|7600|7574|7572|2658
1747382400000|2025-05-16 08:00:00|7582|7578|7598|7594|7604|7600|7582|7578|2068
1747382700000|2025-05-16 08:05:00|7596|7596|7610|7606|7610|7608|7596|7596|3279
1747383000000|2025-05-16 08:10:00|7608|7608|7616|7612|7616|7614|7608|7606|1944
1747383300000|2025-05-16 08:15:00|7614|7610|7616|7614|7616|7614|7604|7600|3345
1747383600000|2025-05-16 08:20:00|7618|7616|7618|7616|7634|7632|7610|7606|5467
1747383900000|2025-05-16 08:25:00|7616|7614|7620|7618|7622|7620|7616|7612|1463
1747384200000|2025-05-16 08:30:00|7618|7616|7630|7626|7632|7630|7618|7616|1893
1747384500000|2025-05-16 08:35:00|7628|7628|7622|7620|7630|7628|7622|7618|2387
1747384800000|2025-05-16 08:40:00|7620|7618|7626|7624|7626|7624|7618|7616|3481
1747385100000|2025-05-16 08:45:00|7628|7620|7608|7602|7628|7620|7608|7602|2111
1747385400000|2025-05-16 08:50:00|7606|7604|7594|7592|7608|7606|7594|7592|2453
1747385700000|2025-05-16 08:55:00|7592|7590|7602|7598|7602|7598|7586|7584|1052
1747386000000|2025-05-16 09:00:00|7600|7600|7590|7586|7604|7600|7590|7586|1604
1747386300000|2025-05-16 09:05:00|7588|7588|7594|7588|7594|7590|7586|7582|1027
1747386600000|2025-05-16 09:10:00|7596|7590|7602|7600|7606|7602|7596|7590|835
1747386900000|2025-05-16 09:15:00|7600|7598|7594|7592|7600|7598|7592|7590|1390
1747387200000|2025-05-16 09:20:00|7592|7588|7594|7590|7598|7594|7592|7588|1469
1747387500000|2025-05-16 09:25:00|7592|7592|7598|7594|7598|7596|7592|7592|4023
1747387800000|2025-05-16 09:30:00|7596|7596|7600|7598|7600|7598|7594|7592|760
1747388100000|2025-05-16 09:35:00|7608|7596|7602|7600|7610|7606|7598|7594|3080
1747388400000|2025-05-16 09:40:00|7598|7598|7594|7590|7598|7598|7592|7588|6501
1747388700000|2025-05-16 09:45:00|7592|7592|7598|7594|7604|7600|7592|7590|1135
1747389000000|2025-05-16 09:50:00|7596|7592|7610|7608|7610|7608|7594|7592|3440
1747389300000|2025-05-16 09:55:00|7608|7606|7604|7602|7616|7612|7604|7600|8141
1747389600000|2025-05-16 10:00:00|7606|7604|7594|7592|7610|7608|7594|7592|2591
1747389900000|2025-05-16 10:05:00|7592|7590|7596|7592|7598|7594|7592|7588|2940
1747390200000|2025-05-16 10:10:00|7598|7594|7596|7594|7598|7596|7594|7592|1089
1747390500000|2025-05-16 10:15:00|7594|7592|7592|7588|7594|7592|7592|7588|3108
1747390800000|2025-05-16 10:20:00|7594|7590|7592|7590|7596|7594|7590|7588|537
1747391100000|2025-05-16 10:25:00|7594|7588|7574|7572|7594|7588|7572|7570|4187
1747391400000|2025-05-16 10:30:00|7572|7570|7580|7576|7580|7576|7566|7562|2287
1747391700000|2025-05-16 10:35:00|7582|7578|7590|7586|7592|7590|7580|7578|3372
1747392000000|2025-05-16 10:40:00|7592|7588|7596|7590|7596|7594|7590|7588|856
1747392300000|2025-05-16 10:45:00|7594|7592|7598|7594|7598|7596|7592|7588|1338
1747392600000|2025-05-16 10:50:00|7600|7596|7586|7584|7600|7598|7584|7582|1435
1747392900000|2025-05-16 10:55:00|7590|7586|7590|7588|7592|7588|7582|7580|1508
1747393500000|2025-05-16 11:05:00|7602|7600|7604|7600|7604|7602|7596|7592|5061
1747393800000|2025-05-16 11:10:00|7600|7598|7604|7600|7604|7600|7600|7598|1417
1747394100000|2025-05-16 11:15:00|7606|7602|7598|7596|7606|7602|7596|7592|3293
1747394400000|2025-05-16 11:20:00|7600|7594|7596|7592|7602|7598|7594|7590|542
1747394700000|2025-05-16 11:25:00|7594|7590|7600|7596|7600|7596|7594|7590|132
1747395000000|2025-05-16 11:30:00|7596|7598|7594|7590|7596|7598|7592|7590|172
1747395300000|2025-05-16 11:35:00|7590|7588|7576|7572|7590|7588|7576|7572|4144
1747395600000|2025-05-16 11:40:00|7572|7574|7572|7568|7576|7574|7558|7556|6485
1747395900000|2025-05-16 11:45:00|7574|7570|7576|7574|7580|7576|7574|7570|1073
1747396200000|2025-05-16 11:50:00|7574|7570|7568|7564|7574|7570|7562|7558|2948
1747396500000|2025-05-16 11:55:00|7570|7566|7598|7594|7598|7594|7570|7566|2211
1747396800000|2025-05-16 12:00:00|7594|7590|7594|7592|7594|7592|7588|7586|2038
1747397100000|2025-05-16 12:05:00|7592|7588|7592|7588|7596|7592|7590|7588|826
1747397400000|2025-05-16 12:10:00|7590|7586|7596|7592|7596|7592|7588|7584|1187
1747397700000|2025-05-16 12:15:00|7594|7594|7600|7598|7604|7602|7594|7590|2216
1747398000000|2025-05-16 12:20:00|7604|7596|7606|7604|7614|7610|7602|7596|2909
1747398300000|2025-05-16 12:25:00|7608|7606|7610|7608|7612|7610|7604|7602|4299
1747398600000|2025-05-16 12:30:00|7612|7610|7614|7610|7618|7614|7604|7602|4190
1747398900000|2025-05-16 12:35:00|7616|7614|7620|7618|7622|7618|7614|7612|4437
1747399200000|2025-05-16 12:40:00|7622|7620|7618|7614|7630|7628|7616|7614|7013
1747399500000|2025-05-16 12:45:00|7616|7612|7588|7584|7616|7614|7588|7584|2333
1747399800000|2025-05-16 12:50:00|7590|7586|7584|7582|7590|7588|7582|7580|2726
1747400100000|2025-05-16 12:55:00|7582|7580|7566|7564|7582|7580|7556|7554|11300
1747400400000|2025-05-16 13:00:00|7562|7560|7558|7554|7568|7566|7554|7550|3099
1747400700000|2025-05-16 13:05:00|7562|7558|7574|7572|7574|7572|7560|7556|1120
1747401000000|2025-05-16 13:10:00|7576|7574|7578|7576|7582|7580|7566|7564|3555
1747401300000|2025-05-16 13:15:00|7580|7578|7586|7582|7590|7588|7580|7578|1631
1747401600000|2025-05-16 13:20:00|7584|7580|7572|7570|7584|7582|7572|7570|1639
1747401900000|2025-05-16 13:25:00|7570|7566|7594|7588|7602|7600|7570|7566|4825
1747402200000|2025-05-16 13:30:00|7592|7590|7572|7570|7594|7590|7572|7570|5570
1747402500000|2025-05-16 13:35:00|7578|7576|7552|7550|7582|7580|7548|7546|4538
1747402800000|2025-05-16 13:40:00|7550|7548|7556|7554|7560|7556|7546|7544|5223
1747403100000|2025-05-16 13:45:00|7560|7558|7574|7572|7574|7572|7556|7554|6760
1747403400000|2025-05-16 13:50:00|7576|7574|7564|7562|7578|7576|7562|7560|3871
1747403700000|2025-05-16 13:55:00|7566|7564|7570|7568|7576|7574|7564|7562|6446
1747404000000|2025-05-16 14:00:00|7568|7566|7588|7584|7590|7586|7554|7550|6524
1747404300000|2025-05-16 14:05:00|7586|7586|7582|7578|7586|7586|7570|7566|3673
1747404600000|2025-05-16 14:10:00|7586|7584|7588|7584|7592|7588|7582|7578|3345
1747404900000|2025-05-16 14:15:00|7590|7586|7606|7604|7610|7608|7588|7584|6935
1747405200000|2025-05-16 14:20:00|7610|7606|7600|7596|7610|7608|7598|7596|4702
1747405500000|2025-05-16 14:25:00|7598|7598|7606|7602|7612|7610|7598|7596|4874
1747405800000|2025-05-16 14:30:00|7604|7600|7606|7602|7610|7608|7600|7598|3244
1747406100000|2025-05-16 14:35:00|7604|7600|7604|7602|7614|7612|7604|7600|3228
1747406400000|2025-05-16 14:40:00|7606|7600|7592|7588|7606|7604|7592|7588|3699
1747406700000|2025-05-16 14:45:00|7584|7582|7584|7582|7584|7582|7566|7564|9626
1747407000000|2025-05-16 14:50:00|7586|7584|7574|7572|7594|7592|7570|7566|6024
1747407300000|2025-05-16 14:55:00|7576|7574|7576|7572|7578|7576|7570|7568|3348
1747407600000|2025-05-16 15:00:00|7574|7574|7580|7578|7580|7578|7572|7568|3362
1747407900000|2025-05-16 15:05:00|7582|7580|7576|7574|7590|7588|7574|7572|4615
1747408200000|2025-05-16 15:10:00|7578|7576|7586|7584|7590|7586|7576|7576|2689
1747408500000|2025-05-16 15:15:00|7588|7586|7572|7570|7590|7586|7568|7564|3482
1747408800000|2025-05-16 15:20:00|7574|7568|7574|7570|7574|7572|7566|7564|5876
1747409100000|2025-05-16 15:25:00|7572|7572|7568|7564|7576|7574|7568|7562|11470
1747638000000|2025-05-19 07:00:00|7528|7524|7558|7552|7560|7554|7526|7518|8120
1747638300000|2025-05-19 07:05:00|7560|7554|7580|7574|7580|7576|7550|7546|7033
1747638600000|2025-05-19 07:10:00|7578|7572|7562|7556|7580|7576|7552|7546|3915
1747638900000|2025-05-19 07:15:00|7560|7558|7582|7576|7582|7576|7558|7554|2463
1747639200000|2025-05-19 07:20:00|7584|7578|7566|7560|7586|7584|7564|7558|5198
1747639500000|2025-05-19 07:25:00|7568|7562|7562|7558|7568|7564|7556|7554|1851
1747639800000|2025-05-19 07:30:00|7564|7560|7564|7560|7578|7574|7560|7556|2391
1747640100000|2025-05-19 07:35:00|7562|7558|7554|7552|7562|7558|7546|7542|1986
1747640400000|2025-05-19 07:40:00|7556|7554|7566|7562|7570|7566|7554|7552|4036
1747640700000|2025-05-19 07:45:00|7564|7560|7568|7564|7570|7564|7562|7558|620
1747641000000|2025-05-19 07:50:00|7566|7566|7570|7566|7576|7570|7560|7558|8403
1747641300000|2025-05-19 07:55:00|7568|7564|7560|7558|7570|7566|7556|7554|1082
1747641600000|2025-05-19 08:00:00|7564|7554|7554|7550|7564|7556|7544|7542|2741
1747641900000|2025-05-19 08:05:00|7556|7548|7548|7542|7564|7558|7546|7542|2644
1747642200000|2025-05-19 08:10:00|7550|7544|7554|7550|7556|7554|7548|7544|1377
1747642500000|2025-05-19 08:15:00|7552|7548|7554|7548|7556|7554|7550|7546|853
1747642800000|2025-05-19 08:20:00|7552|7550|7564|7560|7564|7560|7540|7536|1314
1747643100000|2025-05-19 08:25:00|7562|7558|7582|7578|7584|7582|7562|7558|2952
1747643400000|2025-05-19 08:30:00|7584|7580|7578|7574|7584|7580|7572|7570|2142
1747643700000|2025-05-19 08:35:00|7580|7576|7574|7572|7580|7576|7572|7568|2735
1747644000000|2025-05-19 08:40:00|7572|7570|7566|7562|7574|7570|7564|7562|1383
1747644300000|2025-05-19 08:45:00|7568|7564|7590|7586|7590|7586|7566|7562|2606
1747644600000|2025-05-19 08:50:00|7592|7588|7600|7596|7600|7598|7590|7586|1740
1747644900000|2025-05-19 08:55:00|7598|7598|7608|7606|7608|7606|7598|7598|7200
1747645200000|2025-05-19 09:00:00|7602|7604|7618|7614|7618|7614|7596|7594|3842
1747645500000|2025-05-19 09:05:00|7620|7616|7632|7628|7636|7632|7618|7616|10253
1747645800000|2025-05-19 09:10:00|7634|7630|7646|7644|7648|7644|7630|7626|8765
1747646100000|2025-05-19 09:15:00|7644|7642|7636|7632|7646|7642|7634|7630|2480
1747646400000|2025-05-19 09:20:00|7640|7634|7626|7622|7640|7636|7622|7618|2497
1747646700000|2025-05-19 09:25:00|7624|7620|7630|7626|7634|7628|7616|7612|3035
1747647000000|2025-05-19 09:30:00|7632|7628|7638|7634|7642|7638|7632|7626|3374
1747647300000|2025-05-19 09:35:00|7640|7636|7634|7630|7640|7638|7632|7628|2384
1747647600000|2025-05-19 09:40:00|7632|7628|7634|7630|7636|7634|7626|7622|2619
1747647900000|2025-05-19 09:45:00|7632|7628|7640|7636|7640|7636|7630|7628|1993
1747648200000|2025-05-19 09:50:00|7642|7638|7644|7642|7646|7644|7636|7634|6012
1747648500000|2025-05-19 09:55:00|7646|7640|7644|7642|7646|7642|7642|7640|1076
1747648800000|2025-05-19 10:00:00|7648|7644|7656|7654|7664|7660|7644|7642|9886
1747649100000|2025-05-19 10:05:00|7654|7652|7664|7662|7668|7666|7652|7648|732
1747649400000|2025-05-19 10:10:00|7666|7664|7660|7658|7668|7664|7652|7648|3053
1747649700000|2025-05-19 10:15:00|7662|7656|7660|7656|7662|7658|7656|7654|1267
1747650000000|2025-05-19 10:20:00|7658|7658|7664|7660|7664|7662|7658|7656|3197
1747650300000|2025-05-19 10:25:00|7668|7662|7668|7664|7670|7666|7664|7662|4285
1747650600000|2025-05-19 10:30:00|7666|7662|7670|7668|7670|7668|7654|7652|2436
1747650900000|2025-05-19 10:35:00|7672|7670|7672|7668|7680|7676|7670|7668|3283
1747651200000|2025-05-19 10:40:00|7668|7666|7662|7660|7670|7666|7660|7658|1726
1747651500000|2025-05-19 10:45:00|7664|7662|7690|7686|7694|7690|7664|7662|4264
1747651800000|2025-05-19 10:50:00|7692|7688|7696|7692|7696|7694|7688|7686|3160
1747652100000|2025-05-19 10:55:00|7698|7694|7684|7680|7698|7694|7682|7680|3809
1747652400000|2025-05-19 11:00:00|7690|7686|7694|7690|7702|7700|7690|7686|2707
1747652700000|2025-05-19 11:05:00|7698|7694|7704|7702|7704|7702|7694|7692|4362
1747653000000|2025-05-19 11:10:00|7706|7704|7708|7706|7708|7706|7702|7700|3606
1747653300000|2025-05-19 11:15:00|7710|7708|7706|7702|7722|7720|7706|7702|4748
1747653600000|2025-05-19 11:20:00|7702|7698|7672|7668|7702|7698|7668|7666|3251
1747653900000|2025-05-19 11:25:00|7674|7670|7674|7672|7680|7676|7674|7668|2084
1747654200000|2025-05-19 11:30:00|7672|7670|7678|7674|7680|7678|7672|7670|1179
1747654500000|2025-05-19 11:35:00|7676|7672|7678|7674|7682|7680|7666|7664|4584
1747654800000|2025-05-19 11:40:00|7674|7676|7680|7676|7680|7678|7674|7670|1060
1747655100000|2025-05-19 11:45:00|7678|7678|7682|7678|7690|7688|7678|7676|4502
1747655400000|2025-05-19 11:50:00|7680|7674|7676|7672|7680|7676|7668|7666|3864
1747655700000|2025-05-19 11:55:00|7680|7674|7676|7674|7680|7676|7672|7670|3270
1747656000000|2025-05-19 12:00:00|7674|7672|7678|7676|7680|7676|7674|7670|2349
1747656300000|2025-05-19 12:05:00|7676|7674|7668|7664|7678|7674|7666|7664|1766
1747656600000|2025-05-19 12:10:00|7670|7666|7674|7672|7678|7676|7668|7666|6090
1747656900000|2025-05-19 12:15:00|7676|7670|7676|7674|7678|7674|7672|7670|2098
1747657200000|2025-05-19 12:20:00|7678|7676|7682|7680|7682|7680|7672|7670|2579
1747657500000|2025-05-19 12:25:00|7684|7682|7690|7688|7702|7700|7684|7682|2871
1747657800000|2025-05-19 12:30:00|7688|7686|7678|7674|7690|7688|7678|7674|3154
1747658100000|2025-05-19 12:35:00|7680|7676|7694|7692|7694|7692|7680|7676|4245
1747658400000|2025-05-19 12:40:00|7692|7690|7696|7692|7700|7698|7692|7690|1840
1747658700000|2025-05-19 12:45:00|7700|7694|7698|7694|7702|7698|7694|7690|1579
1747659000000|2025-05-19 12:50:00|7702|7696|7698|7696|7702|7698|7694|7690|2313
1747659300000|2025-05-19 12:55:00|7696|7694|7692|7690|7700|7698|7692|7690|4457
1747659600000|2025-05-19 13:00:00|7690|7688|7684|7682|7690|7688|7684|7680|2471
1747659900000|2025-05-19 13:05:00|7686|7678|7678|7676|7686|7682|7676|7674|3783
1747660200000|2025-05-19 13:10:00|7676|7674|7672|7670|7678|7676|7662|7660|8543
1747660500000|2025-05-19 13:15:00|7670|7668|7672|7670|7672|7670|7660|7658|4235
1747660800000|2025-05-19 13:20:00|7670|7668|7666|7662|7670|7670|7662|7660|4054
1747661100000|2025-05-19 13:25:00|7664|7660|7656|7654|7666|7660|7654|7652|6012
1747661400000|2025-05-19 13:30:00|7658|7656|7654|7650|7676|7674|7650|7648|8664
1747661700000|2025-05-19 13:35:00|7656|7652|7684|7682|7696|7692|7654|7652|7344
1747662000000|2025-05-19 13:40:00|7686|7684|7698|7694|7702|7698|7684|7682|6706
1747662300000|2025-05-19 13:45:00|7696|7692|7726|7724|7736|7734|7694|7690|12905
1747662600000|2025-05-19 13:50:00|7728|7726|7726|7724|7748|7746|7726|7722|10221
1747662900000|2025-05-19 13:55:00|7730|7726|7698|7694|7730|7726|7696|7694|4024
1747663200000|2025-05-19 14:00:00|7704|7700|7710|7706|7714|7710|7694|7692|4451
1747663500000|2025-05-19 14:05:00|7708|7704|7714|7710|7722|7718|7704|7702|5836
1747663800000|2025-05-19 14:10:00|7712|7712|7724|7722|7732|7728|7712|7712|4627
1747664100000|2025-05-19 14:15:00|7728|7720|7726|7722|7734|7730|7724|7720|2494
1747664400000|2025-05-19 14:20:00|7718|7716|7738|7736|7738|7736|7718|7716|3663
1747664700000|2025-05-19 14:25:00|7742|7738|7750|7746|7750|7746|7740|7736|5470
1747665000000|2025-05-19 14:30:00|7754|7750|7728|7722|7756|7754|7720|7718|6294
1747665300000|2025-05-19 14:35:00|7726|7724|7726|7722|7732|7728|7720|7718|3435
1747665600000|2025-05-19 14:40:00|7728|7724|7744|7740|7744|7740|7726|7724|5727
1747665900000|2025-05-19 14:45:00|7748|7744|7742|7738|7750|7746|7734|7732|6238
1747666200000|2025-05-19 14:50:00|7740|7740|7756|7754|7760|7756|7740|7736|3795
1747666500000|2025-05-19 14:55:00|7758|7756|7742|7740|7758|7756|7740|7736|4283
1747666800000|2025-05-19 15:00:00|7744|7742|7750|7748|7750|7748|7742|7738|3812
1747667100000|2025-05-19 15:05:00|7752|7750|7730|7726|7754|7752|7730|7726|4541
1747667400000|2025-05-19 15:10:00|7736|7734|7758|7756|7762|7760|7736|7734|4103
1747667700000|2025-05-19 15:15:00|7760|7758|7774|7772|7776|7774|7758|7756|8138
1747668000000|2025-05-19 15:20:00|7776|7774|7800|7796|7800|7796|7766|7764|6850
1747668300000|2025-05-19 15:25:00|7798|7792|7790|7786|7800|7796|7786|7782|7576
1747724400000|2025-05-20 07:00:00|7898|7892|7942|7936|7942|7936|7888|7884|8040
1747724700000|2025-05-20 07:05:00|7938|7938|7928|7922|7940|7938|7888|7884|17863
1747725000000|2025-05-20 07:10:00|7926|7924|7884|7880|7928|7924|7878|7874|15065
1747725300000|2025-05-20 07:15:00|7888|7884|7902|7898|7902|7900|7870|7864|9578
1747725600000|2025-05-20 07:20:00|7898|7894|7940|7936|7942|7938|7896|7892|13414
1747725900000|2025-05-20 07:25:00|7942|7934|7932|7928|7942|7940|7918|7914|5777
1747726200000|2025-05-20 07:30:00|7928|7930|7930|7926|7946|7942|7912|7908|6155
1747726500000|2025-05-20 07:35:00|7932|7928|7932|7928|7936|7932|7924|7920|4280
1747726800000|2025-05-20 07:40:00|7926|7922|7904|7900|7936|7930|7904|7900|4389
1747727100000|2025-05-20 07:45:00|7902|7896|7910|7906|7912|7910|7894|7892|10747
1747727400000|2025-05-20 07:50:00|7908|7904|7920|7914|7922|7918|7902|7900|4096
1747727700000|2025-05-20 07:55:00|7922|7916|7926|7922|7932|7928|7916|7914|5438
1747728000000|2025-05-20 08:00:00|7930|7926|7930|7926|7934|7930|7920|7918|5048
1747728300000|2025-05-20 08:05:00|7928|7924|7932|7928|7944|7940|7926|7922|9703
1747728600000|2025-05-20 08:10:00|7934|7930|7918|7914|7942|7938|7918|7914|5492
1747728900000|2025-05-20 08:15:00|7920|7916|7938|7936|7946|7942|7920|7916|7717
1747729200000|2025-05-20 08:20:00|7940|7938|7932|7930|7944|7942|7930|7928|2398
1747729500000|2025-05-20 08:25:00|7930|7928|7912|7910|7932|7930|7910|7908|3073
1747729800000|2025-05-20 08:30:00|7916|7908|7930|7928|7932|7928|7916|7908|4100
1747730100000|2025-05-20 08:35:00|7932|7930|7940|7936|7942|7938|7932|7930|2619
1747730400000|2025-05-20 08:40:00|7938|7934|7950|7946|7956|7952|7936|7932|7667
1747730700000|2025-05-20 08:45:00|7948|7938|7946|7940|7948|7944|7928|7924|13672
1747731000000|2025-05-20 08:50:00|7944|7942|7938|7936|7944|7942|7934|7932|6074
1747731300000|2025-05-20 08:55:00|7942|7938|7942|7938|7946|7944|7936|7932|5680
1747731600000|2025-05-20 09:00:00|7946|7940|7960|7956|7970|7968|7946|7940|9937
1747731900000|2025-05-20 09:05:00|7958|7958|7956|7952|7962|7960|7952|7948|4170
1747732200000|2025-05-20 09:10:00|7958|7954|7946|7942|7958|7954|7944|7942|3834
1747732500000|2025-05-20 09:15:00|7944|7944|7944|7940|7952|7950|7934|7930|12095
1747732800000|2025-05-20 09:20:00|7946|7942|7944|7940|7950|7948|7942|7940|5230
1747733100000|2025-05-20 09:25:00|7942|7938|7942|7940|7952|7948|7936|7934|6115
1747733400000|2025-05-20 09:30:00|7944|7936|7946|7942|7950|7946|7936|7932|5788
1747733700000|2025-05-20 09:35:00|7948|7944|7956|7952|7956|7952|7948|7944|2482
1747734000000|2025-05-20 09:40:00|7958|7954|7974|7972|7974|7972|7954|7950|3328
1747734300000|2025-05-20 09:45:00|7976|7974|7992|7988|8002|7998|7976|7974|6976
1747734600000|2025-05-20 09:50:00|7990|7990|7994|7990|7994|7990|7986|7982|6021
1747734900000|2025-05-20 09:55:00|8000|7996|7998|7994|8000|7998|7990|7988|16697
1747735200000|2025-05-20 10:00:00|8000|7996|8002|8000|8004|8002|7992|7988|7311
1747735500000|2025-05-20 10:05:00|8004|8002|8016|8012|8022|8018|7994|7990|10059
1747735800000|2025-05-20 10:10:00|8018|8014|8024|8020|8034|8030|8016|8012|7448
1747736100000|2025-05-20 10:15:00|8026|8022|8018|8014|8032|8030|8018|8014|4193
1747736400000|2025-05-20 10:20:00|8020|8016|8022|8018|8022|8020|8016|8014|3838
1747736700000|2025-05-20 10:25:00|8024|8020|8016|8010|8024|8020|8010|8008|3199
1747737000000|2025-05-20 10:30:00|8012|8012|8010|8006|8018|8014|8010|8006|2282
1747737300000|2025-05-20 10:35:00|8008|8008|8002|7998|8012|8010|8000|7996|4256
1747737600000|2025-05-20 10:40:00|8000|7994|7972|7968|8000|7994|7968|7966|6613
1747737900000|2025-05-20 10:45:00|7970|7970|7984|7982|7984|7982|7964|7962|3309
1747738200000|2025-05-20 10:50:00|7986|7984|7984|7980|8000|7998|7984|7980|7768
1747738500000|2025-05-20 10:55:00|7982|7982|7988|7984|7992|7990|7982|7980|6581
1747738800000|2025-05-20 11:00:00|7994|7990|8010|8006|8010|8008|7994|7990|2126
1747739100000|2025-05-20 11:05:00|8008|8008|8008|8004|8016|8012|8004|8000|7520
1747739400000|2025-05-20 11:10:00|8006|8002|8008|8004|8016|8012|8004|8000|4988
1747739700000|2025-05-20 11:15:00|8010|8006|8010|8006|8012|8008|8006|8002|2183
1747740000000|2025-05-20 11:20:00|8014|8010|8016|8014|8016|8014|8006|8004|3349
1747740300000|2025-05-20 11:25:00|8018|8016|7994|7992|8018|8016|7992|7990|5170
1747740600000|2025-05-20 11:30:00|7996|7994|7996|7992|7998|7996|7994|7992|2770
1747740900000|2025-05-20 11:35:00|7998|7994|8010|8008|8016|8014|7998|7994|5562
1747741200000|2025-05-20 11:40:00|8008|8004|7976|7970|8020|8016|7974|7970|10382
1747741500000|2025-05-20 11:45:00|7974|7968|7958|7954|7980|7976|7956|7952|7846
1747741800000|2025-05-20 11:50:00|7960|7956|7958|7956|7964|7962|7954|7952|4416
1747742100000|2025-05-20 11:55:00|7960|7958|7964|7960|7974|7970|7960|7956|2955
1747742400000|2025-05-20 12:00:00|7960|7956|7966|7964|7966|7964|7944|7942|5501
1747742700000|2025-05-20 12:05:00|7968|7962|7972|7968|7976|7974|7964|7960|2684
1747743000000|2025-05-20 12:10:00|7974|7970|7980|7978|7984|7982|7966|7964|4904
1747743300000|2025-05-20 12:15:00|7982|7980|8000|7998|8000|7998|7980|7978|4506
1747743600000|2025-05-20 12:20:00|8002|8000|7992|7988|8002|8000|7984|7978|5410
1747743900000|2025-05-20 12:25:00|7994|7990|7984|7980|7996|7992|7982|7980|2827
1747744200000|2025-05-20 12:30:00|7986|7982|7982|7978|7990|7986|7980|7976|4052
1747744500000|2025-05-20 12:35:00|7980|7976|7978|7974|7984|7980|7974|7972|4942
1747744800000|2025-05-20 12:40:00|7976|7976|7976|7972|7982|7978|7976|7972|2869
1747745100000|2025-05-20 12:45:00|7974|7974|7968|7964|7978|7974|7964|7960|2852
1747745400000|2025-05-20 12:50:00|7970|7966|7986|7982|7986|7984|7966|7962|3740
1747745700000|2025-05-20 12:55:00|7984|7984|7984|7980|7992|7986|7978|7976|2293
1747746000000|2025-05-20 13:00:00|7982|7978|7984|7980|7986|7984|7982|7978|1832
1747746300000|2025-05-20 13:05:00|7982|7982|7992|7990|7994|7992|7982|7980|2942
1747746600000|2025-05-20 13:10:00|7990|7988|7962|7960|7994|7992|7952|7948|10692
1747746900000|2025-05-20 13:15:00|7960|7958|7946|7942|7960|7960|7928|7926|16383
1747747200000|2025-05-20 13:20:00|7944|7944|7930|7928|7946|7944|7914|7912|7130
1747747500000|2025-05-20 13:25:00|7928|7926|7922|7918|7928|7926|7914|7912|5809
1747747800000|2025-05-20 13:30:00|7924|7920|7932|7928|7934|7930|7922|7918|4508
1747748100000|2025-05-20 13:35:00|7930|7926|7906|7902|7936|7930|7902|7898|11421
1747748400000|2025-05-20 13:40:00|7908|7904|7888|7884|7910|7908|7876|7872|11103
1747748700000|2025-05-20 13:45:00|7890|7886|7856|7852|7894|7890|7844|7840|8379
1747749000000|2025-05-20 13:50:00|7860|7858|7866|7864|7892|7890|7860|7856|8953
1747749300000|2025-05-20 13:55:00|7868|7866|7868|7866|7886|7882|7866|7864|4643
1747749600000|2025-05-20 14:00:00|7870|7864|7870|7866|7882|7878|7868|7864|4511
1747749900000|2025-05-20 14:05:00|7866|7864|7860|7856|7866|7864|7858|7854|5695
1747750200000|2025-05-20 14:10:00|7858|7858|7872|7870|7878|7874|7858|7858|4569
1747750500000|2025-05-20 14:15:00|7874|7868|7882|7878|7888|7886|7874|7868|7544
1747750800000|2025-05-20 14:20:00|7884|7880|7870|7866|7888|7886|7866|7862|5244
1747751100000|2025-05-20 14:25:00|7868|7862|7874|7870|7880|7878|7864|7862|8152
1747751400000|2025-05-20 14:30:00|7878|7874|7884|7880|7894|7890|7876|7872|9080
1747751700000|2025-05-20 14:35:00|7888|7884|7902|7898|7902|7900|7880|7876|4842
1747752000000|2025-05-20 14:40:00|7904|7900|7912|7910|7914|7910|7900|7898|3752
1747752300000|2025-05-20 14:45:00|7914|7912|7912|7908|7924|7922|7912|7908|6184
1747752600000|2025-05-20 14:50:00|7906|7900|7896|7894|7906|7902|7896|7892|1893
1747752900000|2025-05-20 14:55:00|7898|7892|7884|7882|7898|7894|7884|7882|1248
1747753200000|2025-05-20 15:00:00|7882|7880|7880|7878|7886|7884|7878|7874|2892
1747753500000|2025-05-20 15:05:00|7878|7876|7868|7864|7884|7880|7866|7864|10144
1747753800000|2025-05-20 15:10:00|7866|7866|7880|7878|7882|7880|7864|7862|2811
1747754100000|2025-05-20 15:15:00|7878|7876|7872|7870|7882|7878|7872|7870|3839
1747754400000|2025-05-20 15:20:00|7874|7872|7878|7876|7882|7880|7870|7868|7446
1747754700000|2025-05-20 15:25:00|7880|7878|7876|7874|7882|7880|7870|7868|8696
1747810800000|2025-05-21 07:00:00|7914|7908|7874|7872|7914|7908|7866|7860|5269
1747811100000|2025-05-21 07:05:00|7880|7874|7884|7880|7886|7882|7872|7866|3417
1747811400000|2025-05-21 07:10:00|7882|7878|7860|7854|7882|7878|7852|7848|6578
1747811700000|2025-05-21 07:15:00|7858|7848|7880|7874|7884|7882|7850|7844|2657
1747812000000|2025-05-21 07:20:00|7878|7872|7884|7882|7890|7888|7876|7872|2557
1747812300000|2025-05-21 07:25:00|7888|7880|7894|7890|7900|7898|7884|7880|3758
1747812600000|2025-05-21 07:30:00|7896|7892|7870|7868|7900|7896|7870|7864|2065
1747812900000|2025-05-21 07:35:00|7872|7872|7874|7870|7882|7880|7868|7864|2915
1747813200000|2025-05-21 07:40:00|7872|7872|7848|7844|7878|7876|7844|7840|4937
1747813500000|2025-05-21 07:45:00|7846|7842|7832|7826|7850|7848|7828|7826|3476
1747813800000|2025-05-21 07:50:00|7834|7828|7850|7846|7862|7858|7834|7828|4024
1747814100000|2025-05-21 07:55:00|7852|7844|7838|7832|7852|7844|7836|7832|1165
1747814400000|2025-05-21 08:00:00|7834|7834|7826|7820|7844|7840|7826|7820|1160
1747814700000|2025-05-21 08:05:00|7824|7822|7824|7820|7832|7828|7818|7816|6063
1747815000000|2025-05-21 08:10:00|7822|7818|7820|7816|7828|7826|7818|7816|3632
1747815300000|2025-05-21 08:15:00|7818|7814|7806|7804|7824|7820|7806|7804|5485
1747815600000|2025-05-21 08:20:00|7804|7800|7816|7814|7816|7814|7800|7798|5032
1747815900000|2025-05-21 08:25:00|7818|7812|7826|7824|7826|7824|7810|7806|937
1747816200000|2025-05-21 08:30:00|7828|7826|7840|7836|7844|7842|7828|7826|2962
1747816500000|2025-05-21 08:35:00|7838|7838|7814|7808|7838|7838|7812|7808|2481
1747816800000|2025-05-21 08:40:00|7812|7812|7828|7824|7828|7826|7810|7810|554
1747817100000|2025-05-21 08:45:00|7826|7822|7822|7816|7828|7824|7820|7814|2523
1747817400000|2025-05-21 08:50:00|7820|7814|7814|7812|7820|7816|7812|7810|1547
1747817700000|2025-05-21 08:55:00|7812|7810|7818|7816|7818|7816|7812|7808|1203
1747818000000|2025-05-21 09:00:00|7820|7818|7814|7812|7820|7818|7812|7808|1046
1747818300000|2025-05-21 09:05:00|7812|7808|7828|7826|7828|7826|7810|7806|4639
1747818600000|2025-05-21 09:10:00|7826|7824|7840|7836|7842|7838|7824|7820|1706
1747818900000|2025-05-21 09:15:00|7842|7838|7846|7842|7850|7846|7838|7836|688
1747819200000|2025-05-21 09:20:00|7844|7840|7842|7840|7848|7846|7838|7834|1646
1747819500000|2025-05-21 09:25:00|7840|7838|7828|7826|7844|7840|7828|7826|2803
1747819800000|2025-05-21 09:30:00|7826|7822|7816|7814|7826|7822|7810|7808|746
1747820100000|2025-05-21 09:35:00|7814|7812|7810|7808|7814|7812|7810|7808|519
1747820400000|2025-05-21 09:40:00|7812|7806|7802|7800|7812|7808|7796|7794|1267
1747820700000|2025-05-21 09:45:00|7800|7796|7806|7804|7808|7806|7798|7796|691
1747821000000|2025-05-21 09:50:00|7808|7802|7806|7804|7810|7806|7804|7800|2221
1747821300000|2025-05-21 09:55:00|7804|7802|7804|7802|7808|7806|7800|7798|2595
1747821600000|2025-05-21 10:00:00|7806|7804|7800|7796|7808|7804|7796|7792|2919
1747821900000|2025-05-21 10:05:00|7802|7798|7796|7794|7802|7800|7784|7780|4459
1747822200000|2025-05-21 10:10:00|7794|7792|7788|7786|7794|7794|7786|7782|1295
1747822500000|2025-05-21 10:15:00|7786|7782|7776|7770|7788|7784|7766|7762|5650
1747822800000|2025-05-21 10:20:00|7774|7772|7778|7776|7782|7778|7774|7772|3770
1747823100000|2025-05-21 10:25:00|7780|7778|7776|7774|7782|7778|7776|7772|1310
1747823400000|2025-05-21 10:30:00|7778|7776|7788|7784|7788|7784|7776|7776|1064
1747823700000|2025-05-21 10:35:00|7786|7786|7804|7800|7806|7802|7786|7786|2376
1747824000000|2025-05-21 10:40:00|7802|7798|7808|7804|7810|7806|7802|7798|1303
1747824300000|2025-05-21 10:45:00|7810|7806|7826|7822|7828|7824|7810|7804|3664
1747824600000|2025-05-21 10:50:00|7824|7824|7818|7814|7824|7824|7816|7814|2233
1747824900000|2025-05-21 10:55:00|7820|7816|7830|7826|7830|7828|7818|7814|1726
1747825200000|2025-05-21 11:00:00|7828|7828|7828|7826|7828|7828|7822|7820|1767
1747825500000|2025-05-21 11:05:00|7826|7824|7828|7822|7828|7826|7822|7818|1953
1747825800000|2025-05-21 11:10:00|7826|7824|7842|7838|7844|7842|7826|7822|1085
1747826100000|2025-05-21 11:15:00|7844|7842|7842|7836|7848|7846|7842|7836|2136
1747826400000|2025-05-21 11:20:00|7844|7838|7856|7852|7860|7858|7842|7838|1616
1747826700000|2025-05-21 11:25:00|7858|7854|7856|7852|7862|7858|7852|7850|1435
1747827000000|2025-05-21 11:30:00|7858|7854|7854|7850|7866|7862|7848|7846|2551
1747827300000|2025-05-21 11:35:00|7856|7852|7868|7862|7868|7866|7854|7852|950
1747827600000|2025-05-21 11:40:00|7866|7864|7872|7870|7874|7870|7864|7862|3667
1747827900000|2025-05-21 11:45:00|7874|7872|7868|7864|7878|7872|7860|7858|2791
1747828200000|2025-05-21 11:50:00|7866|7862|7876|7872|7876|7874|7866|7862|483
1747828500000|2025-05-21 11:55:00|7874|7870|7860|7856|7880|7878|7856|7852|2533
1747828800000|2025-05-21 12:00:00|7850|7846|7862|7858|7862|7858|7848|7846|1042
1747829100000|2025-05-21 12:05:00|7864|7862|7854|7850|7868|7864|7854|7850|1836
1747829400000|2025-05-21 12:10:00|7858|7852|7846|7840|7858|7852|7842|7840|2257
1747829700000|2025-05-21 12:15:00|7844|7842|7846|7842|7848|7846|7842|7840|241
1747830000000|2025-05-21 12:20:00|7848|7844|7852|7848|7856|7854|7848|7844|861
1747830300000|2025-05-21 12:25:00|7854|7850|7856|7854|7860|7856|7852|7850|599
1747830600000|2025-05-21 12:30:00|7854|7852|7840|7838|7854|7854|7834|7832|2887
1747830900000|2025-05-21 12:35:00|7842|7836|7842|7838|7844|7840|7834|7832|851
1747831200000|2025-05-21 12:40:00|7840|7836|7806|7802|7840|7838|7798|7794|2645
1747831500000|2025-05-21 12:45:00|7800|7798|7796|7792|7806|7802|7796|7792|441
1747831800000|2025-05-21 12:50:00|7798|7794|7816|7814|7818|7814|7798|7794|1261
1747832100000|2025-05-21 12:55:00|7814|7808|7802|7798|7816|7812|7802|7798|1336
1747832400000|2025-05-21 13:00:00|7800|7796|7806|7802|7806|7804|7794|7790|1536
1747832700000|2025-05-21 13:05:00|7812|7808|7802|7798|7812|7810|7800|7796|1593
1747833000000|2025-05-21 13:10:00|7800|7796|7802|7800|7804|7800|7798|7796|1098
1747833300000|2025-05-21 13:15:00|7800|7798|7818|7814|7818|7816|7800|7798|1944
1747833600000|2025-05-21 13:20:00|7816|7816|7812|7810|7816|7816|7804|7800|1867
1747833900000|2025-05-21 13:25:00|7814|7808|7806|7804|7822|7818|7806|7804|987
1747834200000|2025-05-21 13:30:00|7808|7806|7812|7808|7828|7824|7808|7806|6389
1747834500000|2025-05-21 13:35:00|7808|7806|7806|7804|7822|7818|7806|7802|4761
1747834800000|2025-05-21 13:40:00|7808|7806|7840|7838|7840|7838|7806|7804|12791
1747835100000|2025-05-21 13:45:00|7842|7840|7826|7822|7850|7848|7824|7822|3327
1747835400000|2025-05-21 13:50:00|7824|7820|7830|7826|7832|7828|7814|7810|3190
1747835700000|2025-05-21 13:55:00|7832|7828|7846|7844|7854|7852|7830|7826|5043
1747836000000|2025-05-21 14:00:00|7848|7846|7874|7870|7882|7880|7848|7846|11299
1747836300000|2025-05-21 14:05:00|7876|7872|7888|7886|7904|7900|7876|7872|7727
1747836600000|2025-05-21 14:10:00|7886|7884|7894|7890|7894|7892|7882|7878|3074
1747836900000|2025-05-21 14:15:00|7896|7892|7856|7854|7896|7894|7856|7852|3579
1747837200000|2025-05-21 14:20:00|7854|7852|7856|7854|7856|7854|7850|7846|2635
1747837500000|2025-05-21 14:25:00|7860|7858|7864|7860|7864|7862|7852|7848|2983
1747837800000|2025-05-21 14:30:00|7868|7866|7856|7852|7878|7874|7856|7852|6048
1747838100000|2025-05-21 14:35:00|7854|7850|7850|7848|7858|7854|7848|7844|669
1747838400000|2025-05-21 14:40:00|7852|7850|7850|7846|7864|7860|7846|7842|4577
1747838700000|2025-05-21 14:45:00|7848|7848|7860|7856|7860|7856|7846|7844|5986
1747839000000|2025-05-21 14:50:00|7862|7858|7852|7848|7862|7858|7852|7848|2400
1747839300000|2025-05-21 14:55:00|7850|7846|7864|7862|7864|7862|7848|7846|3739
1747839600000|2025-05-21 15:00:00|7866|7864|7882|7880|7890|7886|7862|7860|9859
1747839900000|2025-05-21 15:05:00|7884|7882|7890|7884|7890|7886|7872|7870|4005
1747840200000|2025-05-21 15:10:00|7888|7886|7892|7888|7894|7890|7870|7866|5415
1747840500000|2025-05-21 15:15:00|7894|7890|7906|7902|7906|7902|7876|7874|9894
1747840800000|2025-05-21 15:20:00|7904|7900|7910|7906|7910|7908|7900|7898|6494
1747841100000|2025-05-21 15:25:00|7908|7908|7910|7906|7914|7910|7906|7904|9953
1747897200000|2025-05-22 07:00:00|7968|7962|8018|8014|8028|8024|7912|7910|20151
1747897500000|2025-05-22 07:05:00|8024|8016|7992|7986|8024|8018|7960|7958|8843
1747897800000|2025-05-22 07:10:00|7986|7982|7980|7974|7994|7990|7976|7972|3359
1747898100000|2025-05-22 07:15:00|7978|7972|7948|7944|7980|7972|7940|7936|2655
1747898400000|2025-05-22 07:20:00|7946|7946|7980|7976|7988|7984|7946|7944|3673
1747898700000|2025-05-22 07:25:00|7978|7972|7934|7930|7978|7974|7928|7926|6130
1747899000000|2025-05-22 07:30:00|7924|7922|7948|7944|7948|7944|7906|7904|6993
1747899300000|2025-05-22 07:35:00|7950|7946|7946|7942|7960|7956|7942|7938|5692
1747899600000|2025-05-22 07:40:00|7944|7938|7932|7930|7944|7942|7926|7922|3220
1747899900000|2025-05-22 07:45:00|7934|7932|7930|7926|7938|7934|7924|7922|2519
1747900200000|2025-05-22 07:50:00|7928|7924|7956|7952|7960|7958|7924|7922|3264
1747900500000|2025-05-22 07:55:00|7958|7954|7942|7938|7960|7956|7938|7934|3183
1747900800000|2025-05-22 08:00:00|7938|7934|7938|7934|7946|7940|7930|7926|4529
1747901100000|2025-05-22 08:05:00|7936|7932|7950|7946|7954|7950|7936|7932|5010
1747901400000|2025-05-22 08:10:00|7948|7944|7940|7936|7952|7948|7938|7934|1574
1747901700000|2025-05-22 08:15:00|7942|7938|7962|7960|7964|7962|7940|7938|3644
1747902000000|2025-05-22 08:20:00|7964|7962|7972|7968|7972|7968|7956|7954|2492
1747902300000|2025-05-22 08:25:00|7974|7970|7970|7968|7978|7976|7968|7966|1321
1747902600000|2025-05-22 08:30:00|7972|7970|7974|7970|7980|7976|7970|7968|2408
1747902900000|2025-05-22 08:35:00|7976|7972|7988|7986|7990|7986|7972|7970|1497
1747903200000|2025-05-22 08:40:00|7990|7988|7984|7980|7998|7994|7978|7976|3205
1747903500000|2025-05-22 08:45:00|7980|7976|7968|7966|7982|7978|7968|7966|1616
1747903800000|2025-05-22 08:50:00|7966|7964|7968|7966|7970|7968|7964|7960|918
1747904100000|2025-05-22 08:55:00|7970|7964|7974|7970|7980|7978|7966|7964|3356
1747904400000|2025-05-22 09:00:00|7972|7972|7968|7962|7976|7972|7962|7960|4364
1747904700000|2025-05-22 09:05:00|7966|7964|7958|7954|7968|7966|7956|7954|1919
1747905000000|2025-05-22 09:10:00|7956|7956|7958|7956|7962|7960|7956|7954|1807
1747905300000|2025-05-22 09:15:00|7954|7954|7956|7954|7958|7954|7950|7948|2512
1747905600000|2025-05-22 09:20:00|7958|7950|7956|7954|7958|7956|7952|7950|1325
1747905900000|2025-05-22 09:25:00|7954|7952|7960|7956|7962|7958|7948|7946|2273
1747906200000|2025-05-22 09:30:00|7958|7958|7976|7972|7976|7972|7958|7956|646
1747906500000|2025-05-22 09:35:00|7974|7976|7984|7982|7988|7984|7974|7976|2574
1747906800000|2025-05-22 09:40:00|7986|7984|7982|7978|7992|7988|7980|7978|2997
1747907100000|2025-05-22 09:45:00|7984|7980|7978|7976|7988|7984|7972|7970|2844
1747907400000|2025-05-22 09:50:00|7980|7974|7980|7978|7984|7980|7978|7974|1173
1747907700000|2025-05-22 09:55:00|7982|7980|7984|7980|7984|7982|7972|7970|2721
1747908000000|2025-05-22 10:00:00|7982|7982|7996|7994|8002|8000|7982|7982|8118
1747908300000|2025-05-22 10:05:00|7998|7996|7980|7978|7998|7996|7980|7978|7220
1747908600000|2025-05-22 10:10:00|7984|7980|8002|8000|8002|8000|7980|7976|8032
1747908900000|2025-05-22 10:15:00|8000|7998|7994|7992|8000|7998|7988|7986|4657
1747909200000|2025-05-22 10:20:00|7996|7994|7998|7996|8000|7998|7994|7990|1554
1747909500000|2025-05-22 10:25:00|8002|7994|8014|8010|8020|8016|7996|7994|6574
1747909800000|2025-05-22 10:30:00|8012|8004|8000|7998|8012|8006|7998|7996|3304
1747910100000|2025-05-22 10:35:00|8002|7994|7996|7994|8002|7996|7990|7988|1222
1747910400000|2025-05-22 10:40:00|8000|7998|8006|8004|8014|8010|8000|7998|2786
1747910700000|2025-05-22 10:45:00|8004|8002|8002|8000|8008|8006|8000|7998|2928
1747911000000|2025-05-22 10:50:00|8006|8002|8016|8014|8026|8024|8004|8002|6577
1747911300000|2025-05-22 10:55:00|8014|8012|8012|8010|8020|8018|8006|8004|2182
1747911600000|2025-05-22 11:00:00|8014|8008|8004|8000|8014|8008|8002|7998|3234
1747911900000|2025-05-22 11:05:00|8002|7998|8016|8014|8016|8014|8002|7998|1765
1747912200000|2025-05-22 11:10:00|8018|8016|8006|8002|8024|8020|8006|8000|3064
1747912500000|2025-05-22 11:15:00|8008|8004|8020|8016|8020|8016|8000|7998|1742
1747912800000|2025-05-22 11:20:00|8022|8018|8012|8008|8022|8018|8008|8004|2023
1747913100000|2025-05-22 11:25:00|8014|8010|8016|8010|8018|8014|8010|8006|892
1747913400000|2025-05-22 11:30:00|8014|8012|8018|8014|8020|8016|8008|8006|1483
1747913700000|2025-05-22 11:35:00|8016|8008|8010|8008|8018|8010|8010|8006|1095
1747914000000|2025-05-22 11:40:00|8014|8010|8008|8004|8018|8014|8008|8004|852
1747914300000|2025-05-22 11:45:00|8006|8000|7988|7984|8006|8002|7986|7984|3476
1747914600000|2025-05-22 11:50:00|7990|7986|8004|8000|8004|8000|7988|7984|1587
1747914900000|2025-05-22 11:55:00|8002|7998|7994|7990|8016|8012|7994|7990|3189
1747915200000|2025-05-22 12:00:00|7992|7986|7980|7976|7994|7992|7974|7972|2939
1747915500000|2025-05-22 12:05:00|7982|7978|7984|7980|7990|7986|7980|7976|3423
1747915800000|2025-05-22 12:10:00|7982|7978|7986|7982|7988|7986|7976|7972|2992
1747916100000|2025-05-22 12:15:00|7982|7980|7998|7994|7998|7994|7970|7968|4046
1747916400000|2025-05-22 12:20:00|7996|7992|8006|8002|8006|8004|7996|7992|2244
1747916700000|2025-05-22 12:25:00|8004|7998|8016|8012|8018|8012|8002|7998|1766
1747917000000|2025-05-22 12:30:00|8018|8014|8024|8020|8036|8032|8006|8004|8964
1747917300000|2025-05-22 12:35:00|8022|8022|8044|8040|8046|8042|8022|8018|5767
1747917600000|2025-05-22 12:40:00|8042|8038|8076|8072|8080|8076|8042|8038|6281
1747917900000|2025-05-22 12:45:00|8078|8076|8066|8064|8080|8076|8056|8052|7883
1747918200000|2025-05-22 12:50:00|8068|8058|8050|8046|8068|8062|8046|8044|4701
1747918500000|2025-05-22 12:55:00|8048|8044|8044|8038|8048|8046|8038|8032|4337
1747918800000|2025-05-22 13:00:00|8042|8040|8038|8036|8060|8058|8036|8034|4758
1747919100000|2025-05-22 13:05:00|8042|8038|8040|8038|8046|8044|8036|8030|2002
1747919400000|2025-05-22 13:10:00|8042|8036|8046|8044|8048|8044|8038|8036|452
1747919700000|2025-05-22 13:15:00|8050|8046|8040|8036|8052|8050|8038|8036|2947
1747920000000|2025-05-22 13:20:00|8036|8034|8034|8028|8038|8034|8030|8026|2054
1747920300000|2025-05-22 13:25:00|8032|8030|8032|8028|8034|8032|8024|8020|2300
1747920600000|2025-05-22 13:30:00|8034|8030|8004|8000|8048|8044|8002|8000|3695
1747920900000|2025-05-22 13:35:00|8000|7998|8006|8000|8010|8006|7992|7988|4370
1747921200000|2025-05-22 13:40:00|8004|8002|7986|7982|8010|8008|7978|7974|5223
1747921500000|2025-05-22 13:45:00|7982|7980|8002|7998|8006|8002|7980|7976|6419
1747921800000|2025-05-22 13:50:00|7998|7994|8040|8034|8042|8040|7996|7994|4487
1747922100000|2025-05-22 13:55:00|8038|8036|8038|8034|8046|8044|8032|8028|4017
1747922400000|2025-05-22 14:00:00|8040|8036|8064|8060|8064|8062|8034|8030|11071
1747922700000|2025-05-22 14:05:00|8062|8058|8064|8060|8082|8078|8054|8052|25775
1747923000000|2025-05-22 14:10:00|8062|8056|8062|8060|8072|8070|8052|8050|7549
1747923300000|2025-05-22 14:15:00|8048|8046|8032|8028|8050|8046|8032|8028|7511
1747923600000|2025-05-22 14:20:00|8030|8030|8060|8056|8064|8060|8030|8028|6430
1747923900000|2025-05-22 14:25:00|8056|8058|8076|8074|8078|8074|8056|8052|11157
1747924200000|2025-05-22 14:30:00|8078|8076|8088|8082|8090|8086|8066|8064|12893
1747924500000|2025-05-22 14:35:00|8086|8080|8070|8066|8088|8082|8058|8056|7093
1747924800000|2025-05-22 14:40:00|8066|8064|8068|8064|8082|8078|8064|8062|9826
1747925100000|2025-05-22 14:45:00|8066|8066|8086|8082|8086|8084|8066|8062|11659
1747925400000|2025-05-22 14:50:00|8084|8084|8102|8098|8110|8108|8076|8074|8791
1747925700000|2025-05-22 14:55:00|8100|8096|8096|8094|8100|8098|8086|8082|7681
1747926000000|2025-05-22 15:00:00|8094|8092|8110|8108|8120|8118|8090|8086|7156
1747926300000|2025-05-22 15:05:00|8106|8102|8136|8132|8136|8132|8096|8094|10796
1747926600000|2025-05-22 15:10:00|8138|8134|8144|8140|8146|8144|8116|8112|19583
1747926900000|2025-05-22 15:15:00|8146|8142|8150|8146|8150|8148|8126|8122|8340
1747927200000|2025-05-22 15:20:00|8152|8148|8148|8144|8164|8160|8146|8144|9784
1747927500000|2025-05-22 15:25:00|8146|8146|8142|8138|8152|8150|8130|8126|11618
1747983600000|2025-05-23 07:00:00|8282|8276|8256|8250|8312|8308|8248|8246|16643
1747983900000|2025-05-23 07:05:00|8258|8254|8282|8278|8292|8290|8238|8232|13304
1747984200000|2025-05-23 07:10:00|8280|8276|8292|8290|8302|8298|8276|8274|13305
1747984500000|2025-05-23 07:15:00|8294|8292|8298|8294|8314|8310|8290|8288|14429
1747984800000|2025-05-23 07:20:00|8300|8296|8366|8364|8388|8384|8300|8296|16313
1747985100000|2025-05-23 07:25:00|8364|8360|8428|8424|8434|8430|8358|8356|17032
1747985400000|2025-05-23 07:30:00|8430|8426|8444|8442|8476|8474|8426|8424|16822
1747985700000|2025-05-23 07:35:00|8442|8438|8406|8404|8442|8440|8404|8400|5318
1747986000000|2025-05-23 07:40:00|8402|8400|8368|8364|8402|8400|8364|8360|4930
1747986300000|2025-05-23 07:45:00|8366|8366|8362|8358|8386|8380|8350|8348|3913
1747986600000|2025-05-23 07:50:00|8360|8356|8370|8366|8374|8372|8328|8326|7406
1747986900000|2025-05-23 07:55:00|8368|8368|8360|8356|8370|8368|8346|8342|11054
1747987200000|2025-05-23 08:00:00|8358|8354|8338|8336|8360|8356|8302|8300|16795
1747987500000|2025-05-23 08:05:00|8340|8338|8368|8364|8376|8374|8340|8338|8880
1747987800000|2025-05-23 08:10:00|8366|8366|8368|8366|8390|8386|8358|8356|6673
1747988100000|2025-05-23 08:15:00|8366|8362|8354|8350|8366|8364|8340|8338|5968
1747988400000|2025-05-23 08:20:00|8358|8352|8376|8374|8380|8376|8358|8352|4252
1747988700000|2025-05-23 08:25:00|8380|8376|8368|8366|8386|8384|8366|8364|4318
1747989000000|2025-05-23 08:30:00|8370|8368|8366|8364|8372|8370|8360|8356|3595
1747989300000|2025-05-23 08:35:00|8364|8362|8356|8354|8364|8362|8356|8352|2644
1747989600000|2025-05-23 08:40:00|8354|8352|8356|8354|8360|8358|8354|8350|2365
1747989900000|2025-05-23 08:45:00|8354|8352|8348|8346|8356|8354|8342|8340|2696
1747990200000|2025-05-23 08:50:00|8350|8344|8354|8352|8354|8352|8338|8334|4591
1747990500000|2025-05-23 08:55:00|8356|8354|8338|8334|8358|8354|8322|8320|5151
1747990800000|2025-05-23 09:00:00|8336|8332|8324|8322|8338|8336|8318|8314|2362
1747991100000|2025-05-23 09:05:00|8322|8320|8340|8338|8340|8338|8318|8312|8642
1747991400000|2025-05-23 09:10:00|8342|8340|8318|8316|8350|8348|8318|8316|2899
1747991700000|2025-05-23 09:15:00|8320|8314|8338|8336|8348|8346|8306|8302|6869
1747992000000|2025-05-23 09:20:00|8340|8338|8350|8346|8352|8348|8326|8322|6633
1747992300000|2025-05-23 09:25:00|8354|8348|8338|8336|8354|8352|8338|8334|9081
1747992600000|2025-05-23 09:30:00|8340|8338|8350|8346|8350|8348|8340|8336|3845
1747992900000|2025-05-23 09:35:00|8352|8350|8346|8344|8352|8350|8342|8340|3863
1747993200000|2025-05-23 09:40:00|8344|8342|8344|8342|8350|8348|8340|8336|5232
1747993500000|2025-05-23 09:45:00|8346|8344|8330|8328|8348|8344|8322|8320|3637
1747993800000|2025-05-23 09:50:00|8332|8330|8350|8346|8350|8348|8332|8328|4608
1747994100000|2025-05-23 09:55:00|8348|8348|8348|8346|8356|8354|8346|8344|6949
1747994400000|2025-05-23 10:00:00|8352|8350|8368|8366|8384|8380|8348|8346|13589
1747994700000|2025-05-23 10:05:00|8366|8364|8372|8370|8382|8378|8362|8358|6982
1747995000000|2025-05-23 10:10:00|8366|8368|8356|8352|8368|8368|8352|8350|6064
1747995300000|2025-05-23 10:15:00|8358|8354|8350|8346|8362|8360|8342|8340|3962
1747995600000|2025-05-23 10:20:00|8348|8342|8342|8338|8354|8350|8340|8338|5838
1747995900000|2025-05-23 10:25:00|8340|8342|8348|8344|8354|8352|8340|8338|1870
1747996200000|2025-05-23 10:30:00|8350|8346|8320|8318|8350|8348|8320|8318|4636
1747996500000|2025-05-23 10:35:00|8324|8320|8328|8324|8328|8326|8308|8304|6463
1747996800000|2025-05-23 10:40:00|8330|8326|8332|8330|8344|8342|8324|8322|5777
1747997100000|2025-05-23 10:45:00|8334|8328|8324|8322|8334|8330|8318|8316|3782
1747997400000|2025-05-23 10:50:00|8328|8324|8310|8306|8328|8324|8290|8286|4386
1747997700000|2025-05-23 10:55:00|8312|8308|8288|8286|8312|8308|8288|8284|3025
1747998000000|2025-05-23 11:00:00|8292|8288|8278|8276|8292|8288|8278|8276|2974
1747998300000|2025-05-23 11:05:00|8276|8274|8294|8288|8296|8294|8274|8270|3745
1747998600000|2025-05-23 11:10:00|8292|8290|8298|8296|8306|8302|8290|8288|6353
1747998900000|2025-05-23 11:15:00|8300|8298|8216|8212|8304|8302|8216|8212|10390
1747999200000|2025-05-23 11:20:00|8214|8210|8242|8238|8252|8248|8214|8210|17934
1747999500000|2025-05-23 11:25:00|8244|8240|8218|8214|8252|8250|8216|8212|3439
1747999800000|2025-05-23 11:30:00|8222|8218|8242|8240|8242|8240|8222|8218|7221
1748000100000|2025-05-23 11:35:00|8240|8238|8240|8238|8246|8244|8226|8220|2498
1748000400000|2025-05-23 11:40:00|8242|8236|8132|8128|8244|8240|8108|8104|30847
1748000700000|2025-05-23 11:45:00|8136|8132|8060|8054|8160|8156|8018|8012|31990
1748001000000|2025-05-23 11:50:00|8058|8052|7994|7990|8072|8068|7948|7942|32902
1748001300000|2025-05-23 11:55:00|7992|7988|7960|7954|8016|8012|7954|7950|26906
1748001600000|2025-05-23 12:00:00|7958|7946|7970|7966|7998|7994|7940|7934|25233
1748001900000|2025-05-23 12:05:00|7972|7968|7964|7960|7972|7968|7926|7922|11556
1748002200000|2025-05-23 12:10:00|7966|7962|7912|7910|7970|7966|7884|7880|22836
1748002500000|2025-05-23 12:15:00|7908|7904|7932|7928|7938|7934|7876|7870|16065
1748002800000|2025-05-23 12:20:00|7930|7930|7892|7886|7934|7930|7878|7874|19960
1748003100000|2025-05-23 12:25:00|7890|7884|7982|7978|7988|7986|7886|7882|15706
1748003400000|2025-05-23 12:30:00|7974|7968|7988|7984|8004|8000|7968|7966|19852
1748003700000|2025-05-23 12:35:00|7986|7986|7998|7996|8018|8016|7984|7980|8605
1748004000000|2025-05-23 12:40:00|8000|7994|8046|8042|8054|8050|7994|7992|11122
1748004300000|2025-05-23 12:45:00|8044|8044|8042|8038|8056|8054|8016|8012|13625
1748004600000|2025-05-23 12:50:00|8040|8036|8024|8022|8040|8040|7988|7984|12421
1748004900000|2025-05-23 12:55:00|8028|8024|8090|8086|8092|8088|8006|8002|8052
1748005200000|2025-05-23 13:00:00|8088|8088|8038|8034|8088|8088|8030|8024|12752
1748005500000|2025-05-23 13:05:00|8036|8032|8074|8070|8076|8074|8032|8028|14840
1748005800000|2025-05-23 13:10:00|8072|8068|8062|8058|8074|8070|8044|8038|6335
1748006100000|2025-05-23 13:15:00|8060|8054|8094|8090|8100|8098|8044|8042|13524
1748006400000|2025-05-23 13:20:00|8096|8088|8066|8064|8102|8098|8054|8052|10553
1748006700000|2025-05-23 13:25:00|8074|8070|8084|8080|8094|8092|8054|8052|15338
1748007000000|2025-05-23 13:30:00|8086|8082|8146|8140|8154|8150|8086|8082|15770
1748007300000|2025-05-23 13:35:00|8148|8142|8200|8198|8206|8202|8146|8142|13993
1748007600000|2025-05-23 13:40:00|8202|8194|8222|8218|8232|8228|8184|8180|13298
1748007900000|2025-05-23 13:45:00|8224|8222|8210|8206|8224|8222|8190|8186|24577
1748008200000|2025-05-23 13:50:00|8208|8204|8226|8222|8242|8236|8200|8198|14932
1748008500000|2025-05-23 13:55:00|8228|8224|8210|8206|8242|8238|8202|8198|13461
1748008800000|2025-05-23 14:00:00|8212|8208|8204|8202|8216|8212|8196|8192|3967
1748009100000|2025-05-23 14:05:00|8206|8200|8216|8212|8226|8222|8194|8190|7588
1748009400000|2025-05-23 14:10:00|8218|8214|8254|8250|8256|8254|8196|8194|8913
1748009700000|2025-05-23 14:15:00|8252|8252|8208|8204|8256|8252|8206|8204|8851
1748010000000|2025-05-23 14:20:00|8206|8202|8262|8260|8262|8260|8192|8190|10797
1748010300000|2025-05-23 14:25:00|8258|8256|8212|8210|8274|8270|8212|8210|5812
1748010600000|2025-05-23 14:30:00|8214|8212|8246|8244|8252|8250|8202|8200|6456
1748010900000|2025-05-23 14:35:00|8244|8240|8230|8226|8244|8242|8226|8224|9622
1748011200000|2025-05-23 14:40:00|8226|8222|8232|8228|8250|8246|8218|8216|8019
1748011500000|2025-05-23 14:45:00|8230|8226|8246|8242|8252|8250|8222|8218|9548
1748011800000|2025-05-23 14:50:00|8244|8240|8244|8240|8252|8250|8232|8228|6060
1748012100000|2025-05-23 14:55:00|8246|8242|8230|8228|8252|8248|8230|8228|4980
1748012400000|2025-05-23 15:00:00|8232|8230|8212|8208|8242|8238|8212|8208|6250
1748012700000|2025-05-23 15:05:00|8210|8206|8224|8222|8228|8226|8206|8204|13824
1748013000000|2025-05-23 15:10:00|8226|8218|8230|8228|8240|8238|8214|8212|6953
1748013300000|2025-05-23 15:15:00|8228|8226|8198|8196|8228|8228|8196|8194|6922
1748013600000|2025-05-23 15:20:00|8200|8198|8214|8210|8230|8226|8200|8198|4799
1748013900000|2025-05-23 15:25:00|8212|8212|8188|8182|8220|8218|8186|8182|20050
1748242800000|2025-05-26 07:00:00|8364|8360|8304|8300|8368|8360|8292|8288|14215
1748243100000|2025-05-26 07:05:00|8302|8302|8282|8276|8310|8302|8276|8270|16301
1748243400000|2025-05-26 07:10:00|8280|8278|8268|8264|8284|8280|8256|8252|4910
1748243700000|2025-05-26 07:15:00|8272|8268|8308|8304|8316|8310|8272|8268|6918
1748244000000|2025-05-26 07:20:00|8312|8308|8318|8316|8338|8336|8310|8306|6712
1748244300000|2025-05-26 07:25:00|8314|8312|8318|8316|8330|8326|8300|8296|10072
1748244600000|2025-05-26 07:30:00|8320|8318|8318|8314|8322|8318|8308|8306|3922
1748244900000|2025-05-26 07:35:00|8316|8316|8312|8308|8328|8322|8308|8306|1445
1748245200000|2025-05-26 07:40:00|8314|8310|8302|8298|8314|8310|8294|8290|2408
1748245500000|2025-05-26 07:45:00|8304|8306|8352|8350|8366|8362|8304|8306|7849
1748245800000|2025-05-26 07:50:00|8358|8354|8354|8350|8364|8362|8352|8350|3921
1748246100000|2025-05-26 07:55:00|8358|8352|8352|8350|8358|8356|8342|8338|3800
1748246400000|2025-05-26 08:00:00|8350|8348|8356|8352|8356|8354|8340|8338|4028
1748246700000|2025-05-26 08:05:00|8362|8360|8362|8360|8368|8362|8356|8354|3779
1748247000000|2025-05-26 08:10:00|8360|8358|8360|8358|8370|8366|8356|8352|3288
1748247300000|2025-05-26 08:15:00|8364|8360|8336|8334|8364|8360|8336|8332|4211
1748247600000|2025-05-26 08:20:00|8334|8332|8350|8346|8352|8348|8330|8326|2321
1748247900000|2025-05-26 08:25:00|8348|8344|8346|8340|8354|8350|8342|8340|2716
1748248200000|2025-05-26 08:30:00|8344|8342|8346|8342|8358|8354|8342|8338|2043
1748248500000|2025-05-26 08:35:00|8344|8344|8342|8338|8344|8344|8334|8332|2423
1748248800000|2025-05-26 08:40:00|8344|8340|8336|8332|8344|8340|8336|8332|2120
1748249100000|2025-05-26 08:45:00|8338|8334|8336|8334|8338|8336|8332|8330|1025
1748249400000|2025-05-26 08:50:00|8334|8332|8320|8316|8334|8332|8320|8316|1520
1748249700000|2025-05-26 08:55:00|8318|8318|8322|8320|8322|8320|8310|8308|411
1748250000000|2025-05-26 09:00:00|8324|8322|8350|8346|8354|8350|8322|8320|4156
1748250300000|2025-05-26 09:05:00|8348|8344|8338|8334|8352|8350|8338|8334|1523
1748250600000|2025-05-26 09:10:00|8336|8332|8334|8330|8336|8332|8328|8326|2510
1748250900000|2025-05-26 09:15:00|8338|8332|8338|8336|8342|8340|8334|8330|2085
1748251200000|2025-05-26 09:20:00|8340|8338|8334|8332|8342|8340|8334|8332|3013
1748251500000|2025-05-26 09:25:00|8332|8330|8332|8330|8334|8330|8324|8322|1856
1748251800000|2025-05-26 09:30:00|8334|8328|8320|8318|8338|8334|8320|8318|1404
1748252100000|2025-05-26 09:35:00|8322|8320|8314|8310|8322|8320|8310|8308|2234
1748252400000|2025-05-26 09:40:00|8312|8312|8322|8320|8322|8320|8312|8310|2682
1748252700000|2025-05-26 09:45:00|8324|8322|8314|8312|8324|8322|8314|8312|2012
1748253000000|2025-05-26 09:50:00|8316|8314|8322|8318|8328|8326|8316|8312|725
1748253300000|2025-05-26 09:55:00|8324|8320|8328|8324|8328|8324|8322|8318|1098
1748253600000|2025-05-26 10:00:00|8326|8326|8322|8320|8326|8326|8310|8308|3485
1748253900000|2025-05-26 10:05:00|8324|8322|8320|8316|8336|8332|8320|8316|4337
1748254200000|2025-05-26 10:10:00|8322|8318|8320|8318|8322|8320|8316|8312|3121
1748254500000|2025-05-26 10:15:00|8322|8320|8316|8312|8324|8322|8314|8312|1239
1748254800000|2025-05-26 10:20:00|8314|8314|8316|8314|8316|8314|8308|8306|4340
1748255100000|2025-05-26 10:25:00|8322|8318|8326|8322|8330|8326|8322|8318|990
1748255400000|2025-05-26 10:30:00|8324|8324|8310|8306|8326|8324|8310|8306|2153
1748255700000|2025-05-26 10:35:00|8308|8308|8310|8306|8310|8308|8306|8304|3410
1748256000000|2025-05-26 10:40:00|8308|8308|8312|8310|8316|8314|8308|8304|4167
1748256300000|2025-05-26 10:45:00|8310|8308|8312|8310|8312|8310|8306|8304|2595
1748256600000|2025-05-26 10:50:00|8314|8312|8308|8304|8314|8312|8308|8304|2875
1748256900000|2025-05-26 10:55:00|8306|8302|8306|8304|8306|8304|8302|8300|2135
1748257200000|2025-05-26 11:00:00|8310|8306|8306|8304|8314|8312|8300|8298|1375
1748257500000|2025-05-26 11:05:00|8304|8302|8316|8312|8316|8312|8304|8302|1390
1748257800000|2025-05-26 11:10:00|8318|8314|8320|8316|8320|8316|8316|8312|730
1748258100000|2025-05-26 11:15:00|8324|8318|8318|8316|8326|8324|8318|8316|2153
1748258400000|2025-05-26 11:20:00|8320|8318|8322|8320|8324|8322|8320|8316|1892
1748258700000|2025-05-26 11:25:00|8318|8316|8330|8326|8330|8328|8318|8316|5385
1748259000000|2025-05-26 11:30:00|8328|8328|8328|8324|8330|8328|8320|8318|1786
1748259300000|2025-05-26 11:35:00|8330|8326|8340|8338|8340|8338|8330|8324|1351
1748259600000|2025-05-26 11:40:00|8336|8336|8336|8334|8340|8338|8332|8328|3500
1748259900000|2025-05-26 11:45:00|8330|8326|8348|8346|8356|8352|8328|8324|2695
1748260200000|2025-05-26 11:50:00|8350|8342|8348|8344|8350|8348|8344|8342|1581
1748260500000|2025-05-26 11:55:00|8350|8346|8334|8332|8350|8346|8332|8330|1635
1748260800000|2025-05-26 12:00:00|8332|8330|8330|8328|8334|8330|8326|8324|1314
1748261100000|2025-05-26 12:05:00|8328|8326|8336|8334|8336|8334|8328|8326|694
1748261400000|2025-05-26 12:10:00|8332|8326|8334|8332|8336|8334|8330|8326|2070
1748261700000|2025-05-26 12:15:00|8336|8334|8318|8314|8342|8340|8316|8314|1045
1748262000000|2025-05-26 12:20:00|8320|8316|8314|8312|8320|8316|8312|8310|241
1748262300000|2025-05-26 12:25:00|8316|8310|8314|8310|8316|8314|8312|8310|276
1748262600000|2025-05-26 12:30:00|8316|8312|8310|8306|8316|8314|8308|8306|2522
1748262900000|2025-05-26 12:35:00|8308|8308|8332|8328|8334|8330|8308|8308|1299
1748263200000|2025-05-26 12:40:00|8334|8330|8324|8320|8338|8336|8324|8320|2205
1748263500000|2025-05-26 12:45:00|8322|8318|8322|8318|8322|8320|8320|8318|1439
1748263800000|2025-05-26 12:50:00||8320||8318||8320||8318|461
1748264100000|2025-05-26 12:55:00|8320|8320|8322|8320|8328|8326|8320|8318|798
1748264400000|2025-05-26 13:00:00|8324|8322|8328|8324|8328|8326|8324|8320|2880
1748264700000|2025-05-26 13:05:00|8326|8322|8328|8322|8330|8326|8322|8318|1240
1748265000000|2025-05-26 13:10:00|8326|8324|8322|8318|8330|8328|8320|8318|3663
1748265300000|2025-05-26 13:15:00|8314|8320|8310|8306|8316|8320|8308|8304|1550
1748265600000|2025-05-26 13:20:00|8308|8308|8310|8306|8318|8314|8300|8298|996
1748265900000|2025-05-26 13:25:00|8302|8300|8312|8308|8318|8312|8298|8292|3406
1748266200000|2025-05-26 13:30:00|8314|8310|8328|8324|8328|8326|8310|8306|3980
1748266500000|2025-05-26 13:35:00|8326|8326|8316|8312|8330|8328|8316|8312|3991
1748266800000|2025-05-26 13:40:00|8314|8310|8314|8310|8314|8312|8306|8302|3134
1748267100000|2025-05-26 13:45:00|8316|8312|8326|8324|8330|8328|8314|8312|4811
1748267400000|2025-05-26 13:50:00|8322|8320|8326|8324|8326|8324|8318|8316|1620
1748267700000|2025-05-26 13:55:00|8324|8322|8328|8326|8332|8330|8320|8318|2702
1748268000000|2025-05-26 14:00:00|8334|8332|8332|8330|8340|8338|8332|8330|2098
1748268300000|2025-05-26 14:05:00|8330|8328|8338|8334|8340|8336|8328|8326|3179
1748268600000|2025-05-26 14:10:00|8336|8336|8322|8320|8344|8342|8320|8318|2452
1748268900000|2025-05-26 14:15:00|8320|8318|8320|8316|8322|8320|8318|8314|1162
1748269200000|2025-05-26 14:20:00|8318|8314|8314|8312|8318|8314|8312|8310|1021
1748269500000|2025-05-26 14:25:00|8316|8314|8324|8320|8324|8322|8316|8312|1436
1748269800000|2025-05-26 14:30:00|8328|8326|8332|8330|8332|8330|8324|8322|2729
1748270100000|2025-05-26 14:35:00|8330|8328|8324|8320|8330|8328|8322|8320|2851
1748270400000|2025-05-26 14:40:00|8322|8322|8334|8332|8334|8332|8322|8320|2252
1748270700000|2025-05-26 14:45:00|8336|8334|8342|8340|8342|8340|8334|8330|4245
1748271000000|2025-05-26 14:50:00|8344|8342|8350|8348|8350|8348|8338|8336|5072
1748271300000|2025-05-26 14:55:00|8348|8346|8350|8346|8352|8350|8342|8338|4963
1748271600000|2025-05-26 15:00:00|8348|8344|8330|8328|8348|8344|8324|8320|6297
1748271900000|2025-05-26 15:05:00|8326|8326|8328|8326|8330|8328|8324|8322|4374
1748272200000|2025-05-26 15:10:00|8330|8328|8338|8334|8340|8338|8328|8326|4387
1748272500000|2025-05-26 15:15:00|8336|8336|8324|8322|8338|8336|8320|8318|8587
1748272800000|2025-05-26 15:20:00|8326|8324|8316|8314|8326|8324|8314|8312|7917
1748273100000|2025-05-26 15:25:00|8314|8312|8306|8302|8316|8314|8306|8302|6794
1748329200000|2025-05-27 07:00:00|8330|8326|8408|8404|8408|8404|8330|8326|9869
1748329500000|2025-05-27 07:05:00|8406|8402|8406|8402|8408|8404|8376|8368|8720
1748329800000|2025-05-27 07:10:00|8410|8400|8408|8404|8420|8418|8396|8392|15982
1748330100000|2025-05-27 07:15:00|8410|8406|8410|8406|8414|8410|8392|8386|7335
1748330400000|2025-05-27 07:20:00|8408|8408|8388|8386|8420|8418|8388|8384|10569
1748330700000|2025-05-27 07:25:00|8390|8384|8410|8406|8412|8410|8380|8376|4661
1748331000000|2025-05-27 07:30:00|8412|8408|8398|8394|8420|8416|8396|8392|2281
1748331300000|2025-05-27 07:35:00|8396|8392|8392|8388|8398|8392|8384|8378|4689
1748331600000|2025-05-27 07:40:00|8394|8390|8390|8386|8396|8392|8384|8380|4054
1748331900000|2025-05-27 07:45:00|8392|8388|8380|8376|8392|8388|8374|8370|2741
1748332200000|2025-05-27 07:50:00|8382|8378|8364|8362|8382|8378|8362|8358|5030
1748332500000|2025-05-27 07:55:00|8366|8360|8360|8358|8366|8360|8352|8350|2885
1748332800000|2025-05-27 08:00:00|8358|8356|8372|8368|8372|8368|8356|8352|4655
1748333100000|2025-05-27 08:05:00|8374|8370|8396|8394|8398|8396|8374|8370|3249
1748333400000|2025-05-27 08:10:00|8398|8386|8404|8398|8406|8404|8388|8386|4904
1748333700000|2025-05-27 08:15:00|8402|8400|8412|8408|8414|8410|8400|8398|2127
1748334000000|2025-05-27 08:20:00|8410|8406|8436|8432|8438|8434|8410|8406|6400
1748334300000|2025-05-27 08:25:00|8438|8434|8444|8442|8446|8442|8424|8422|12128
1748334600000|2025-05-27 08:30:00|8450|8448|8420|8418|8454|8448|8418|8414|6170
1748334900000|2025-05-27 08:35:00|8418|8416|8406|8404|8420|8418|8404|8400|3982
1748335200000|2025-05-27 08:40:00|8404|8402|8410|8404|8410|8408|8392|8390|5956
1748335500000|2025-05-27 08:45:00|8408|8406|8404|8402|8416|8412|8402|8398|3700
1748335800000|2025-05-27 08:50:00|8402|8400|8404|8402|8412|8410|8400|8398|4704
1748336100000|2025-05-27 08:55:00|8406|8404|8400|8396|8406|8404|8396|8394|5897
1748336400000|2025-05-27 09:00:00|8398|8394|8422|8418|8422|8418|8396|8392|4929
1748336700000|2025-05-27 09:05:00|8420|8414|8418|8416|8420|8416|8416|8410|2195
1748337000000|2025-05-27 09:10:00|8420|8418|8432|8430|8432|8430|8418|8414|2126
1748337300000|2025-05-27 09:15:00|8430|8428|8432|8428|8434|8430|8430|8426|2407
1748337600000|2025-05-27 09:20:00|8434|8430|8424|8420|8436|8432|8422|8418|2848
1748337900000|2025-05-27 09:25:00|8426|8422|8422|8418|8426|8422|8410|8408|8319
1748338200000|2025-05-27 09:30:00|8424|8422|8430|8426|8460|8458|8422|8420|9706
1748338500000|2025-05-27 09:35:00|8428|8424|8426|8424|8434|8430|8424|8420|2848
1748338800000|2025-05-27 09:40:00|8432|8428|8436|8432|8442|8440|8430|8426|4806
1748339100000|2025-05-27 09:45:00|8434|8434|8432|8430|8438|8436|8430|8428|3377
1748339400000|2025-05-27 09:50:00|8434|8432|8440|8434|8442|8440|8434|8432|7376
1748339700000|2025-05-27 09:55:00|8442|8436|8448|8442|8448|8444|8436|8432|2663
1748340000000|2025-05-27 10:00:00|8446|8444|8438|8434|8452|8450|8428|8426|4208
1748340300000|2025-05-27 10:05:00|8436|8436|8436|8432|8440|8436|8434|8432|419
1748340600000|2025-05-27 10:10:00|8438|8434|8430|8426|8438|8436|8428|8426|2156
1748340900000|2025-05-27 10:15:00|8432|8428|8446|8442|8450|8446|8432|8428|4997
1748341200000|2025-05-27 10:20:00|8444|8444|8442|8438|8450|8446|8440|8436|3304
1748341500000|2025-05-27 10:25:00|8444|8440|8448|8446|8452|8450|8442|8440|4527
1748341800000|2025-05-27 10:30:00|8450|8448|8458|8454|8460|8458|8448|8446|3790
1748342100000|2025-05-27 10:35:00|8460|8456|8456|8454|8462|8460|8454|8452|6751
1748342400000|2025-05-27 10:40:00|8454|8452|8460|8456|8460|8456|8450|8446|2398
1748342700000|2025-05-27 10:45:00|8458|8460|8462|8458|8462|8460|8458|8454|1683
1748343000000|2025-05-27 10:50:00|8460|8454|8458|8454|8460|8458|8452|8450|1370
1748343300000|2025-05-27 10:55:00|8456|8452|8454|8450|8458|8454|8452|8450|905
1748343600000|2025-05-27 11:00:00|8452|8448|8454|8450|8456|8454|8450|8446|286
1748343900000|2025-05-27 11:05:00|8456|8452|8464|8460|8464|8460|8454|8450|947
1748344200000|2025-05-27 11:10:00|8462|8462|8464|8462|8466|8462|8456|8452|3011
1748344500000|2025-05-27 11:15:00|8466|8460|8466|8464|8472|8470|8460|8456|3290
1748344800000|2025-05-27 11:20:00|8464|8462|8450|8448|8464|8462|8450|8446|2037
1748345100000|2025-05-27 11:25:00|8452|8450|8454|8450|8460|8458|8452|8448|987
1748345400000|2025-05-27 11:30:00|8458|8452|8456|8452|8464|8462|8456|8452|889
1748345700000|2025-05-27 11:35:00|8454|8448|8448|8446|8454|8450|8442|8440|1618
1748346000000|2025-05-27 11:40:00|8446|8442|8442|8438|8448|8444|8440|8438|828
1748346300000|2025-05-27 11:45:00|8444|8440|8450|8446|8458|8454|8444|8438|1346
1748346600000|2025-05-27 11:50:00|8448|8448|8446|8444|8452|8450|8444|8440|2346
1748346900000|2025-05-27 11:55:00|8444|8442|8458|8456|8460|8456|8442|8440|1467
1748347200000|2025-05-27 12:00:00|8460|8454|8466|8460|8466|8462|8460|8454|564
1748347500000|2025-05-27 12:05:00|8464|8462|8456|8452|8466|8462|8454|8450|3976
1748347800000|2025-05-27 12:10:00|8454|8450|8454|8450|8456|8452|8450|8446|1407
1748348100000|2025-05-27 12:15:00|8452|8448|8444|8440|8452|8450|8440|8436|3061
1748348400000|2025-05-27 12:20:00|8446|8442|8448|8446|8454|8450|8434|8432|6241
1748348700000|2025-05-27 12:25:00|8446|8444|8450|8448|8450|8448|8446|8442|1127
1748349000000|2025-05-27 12:30:00|8452|8450|8452|8448|8456|8454|8450|8448|1582
1748349300000|2025-05-27 12:35:00|8454|8450|8450|8446|8454|8452|8448|8446|2151
1748349600000|2025-05-27 12:40:00|8448|8444|8424|8422|8448|8444|8424|8420|2240
1748349900000|2025-05-27 12:45:00|8426|8424|8414|8412|8428|8426|8414|8410|4575
1748350200000|2025-05-27 12:50:00|8410|8410|8416|8412|8416|8414|8400|8398|4449
1748350500000|2025-05-27 12:55:00|8408|8406|8420|8418|8422|8420|8408|8406|3468
1748350800000|2025-05-27 13:00:00|8424|8420|8444|8440|8444|8440|8422|8418|2601
1748351100000|2025-05-27 13:05:00|8442|8438|8442|8438|8446|8444|8440|8434|1539
1748351400000|2025-05-27 13:10:00|8440|8440|8440|8434|8444|8440|8440|8434|1157
1748351700000|2025-05-27 13:15:00|8438|8436|8438|8434|8438|8436|8428|8426|10924
1748352000000|2025-05-27 13:20:00|8436|8432|8446|8442|8456|8452|8436|8432|3421
1748352300000|2025-05-27 13:25:00|8444|8440|8416|8414|8448|8444|8416|8414|2819
1748352600000|2025-05-27 13:30:00|8418|8416|8378|8374|8420|8416|8374|8370|8934
1748352900000|2025-05-27 13:35:00|8376|8370|8382|8378|8384|8382|8366|8362|10135
1748353200000|2025-05-27 13:40:00|8388|8380|8366|8364|8388|8386|8362|8358|8295
1748353500000|2025-05-27 13:45:00|8368|8362|8400|8398|8400|8398|8368|8362|5881
1748353800000|2025-05-27 13:50:00|8402|8400|8412|8410|8418|8416|8402|8400|3257
1748354100000|2025-05-27 13:55:00|8410|8408|8450|8448|8454|8450|8410|8408|4435
1748354400000|2025-05-27 14:00:00|8456|8452|8448|8446|8466|8462|8448|8446|6637
1748354700000|2025-05-27 14:05:00|8450|8448|8462|8460|8466|8462|8450|8448|6918
1748355000000|2025-05-27 14:10:00|8464|8462|8480|8478|8486|8484|8464|8462|5610
1748355300000|2025-05-27 14:15:00|8482|8480|8480|8476|8482|8480|8474|8472|6264
1748355600000|2025-05-27 14:20:00|8478|8478|8470|8466|8484|8482|8460|8456|6448
1748355900000|2025-05-27 14:25:00|8472|8468|8476|8472|8484|8482|8464|8462|6601
1748356200000|2025-05-27 14:30:00|8474|8474|8498|8494|8498|8494|8474|8474|7073
1748356500000|2025-05-27 14:35:00|8496|8496|8494|8492|8500|8498|8488|8484|4578
1748356800000|2025-05-27 14:40:00|8496|8494|8492|8490|8502|8500|8492|8488|5976
1748357100000|2025-05-27 14:45:00|8494|8492|8502|8498|8502|8498|8486|8482|4892
1748357400000|2025-05-27 14:50:00|8504|8500|8482|8480|8504|8502|8482|8480|6172
1748357700000|2025-05-27 14:55:00|8480|8478|8478|8474|8492|8490|8474|8472|7344
1748358000000|2025-05-27 15:00:00|8476|8476|8478|8476|8488|8484|8474|8470|4077
1748358300000|2025-05-27 15:05:00|8476|8474|8500|8498|8502|8500|8476|8472|3494
1748358600000|2025-05-27 15:10:00|8494|8492|8510|8508|8510|8508|8494|8492|7662
1748358900000|2025-05-27 15:15:00|8512|8510|8502|8498|8514|8512|8496|8494|3730
1748359200000|2025-05-27 15:20:00|8500|8500|8504|8502|8504|8502|8498|8496|6327
1748359500000|2025-05-27 15:25:00|8502|8500|8508|8502|8514|8512|8500|8498|7642
1748415600000|2025-05-28 07:00:00|8598|8592|8596|8590|8660|8652|8590|8584|17933
1748415900000|2025-05-28 07:05:00|8592|8592|8592|8588|8602|8598|8534|8532|25411
1748416200000|2025-05-28 07:10:00|8590|8586|8618|8614|8626|8620|8584|8580|7650
1748416500000|2025-05-28 07:15:00|8628|8622|8622|8616|8632|8628|8604|8600|4359
1748416800000|2025-05-28 07:20:00|8620|8618|8628|8624|8630|8626|8606|8602|6155
1748417100000|2025-05-28 07:25:00|8626|8622|8626|8622|8646|8642|8618|8614|7933
1748417400000|2025-05-28 07:30:00|8628|8624|8614|8610|8648|8644|8608|8606|4368
1748417700000|2025-05-28 07:35:00|8624|8618|8618|8612|8630|8626|8600|8598|6435
1748418000000|2025-05-28 07:40:00|8614|8614|8614|8612|8618|8614|8602|8600|4657
1748418300000|2025-05-28 07:45:00|8612|8610|8604|8600|8618|8616|8604|8600|4503
1748418600000|2025-05-28 07:50:00|8606|8602|8630|8624|8630|8626|8602|8600|3182
1748418900000|2025-05-28 07:55:00|8628|8616|8616|8614|8642|8638|8616|8614|3860
1748419200000|2025-05-28 08:00:00|8618|8618|8638|8634|8642|8640|8618|8616|2604
1748419500000|2025-05-28 08:05:00|8640|8636|8640|8636|8642|8638|8634|8632|5288
1748419800000|2025-05-28 08:10:00|8642|8638|8654|8652|8662|8660|8636|8632|4060
1748420100000|2025-05-28 08:15:00|8652|8650|8656|8652|8674|8672|8642|8640|19988
1748420400000|2025-05-28 08:20:00|8652|8650|8642|8640|8658|8656|8642|8640|3214
1748420700000|2025-05-28 08:25:00|8644|8644|8632|8628|8646|8644|8632|8628|2435
1748421000000|2025-05-28 08:30:00|8630|8626|8638|8636|8644|8642|8628|8626|5328
1748421300000|2025-05-28 08:35:00|8636|8634|8642|8638|8644|8640|8632|8630|3003
1748421600000|2025-05-28 08:40:00|8640|8636|8628|8624|8650|8648|8626|8622|4651
1748421900000|2025-05-28 08:45:00|8624|8622|8620|8616|8628|8624|8618|8616|3996
1748422200000|2025-05-28 08:50:00|8618|8620|8614|8610|8636|8632|8614|8610|9169
1748422500000|2025-05-28 08:55:00|8624|8620|8606|8604|8624|8622|8606|8604|12875
1748422800000|2025-05-28 09:00:00|8604|8602|8610|8606|8616|8612|8600|8596|4544
1748423100000|2025-05-28 09:05:00|8608|8608|8612|8610|8618|8614|8602|8598|4955
1748423400000|2025-05-28 09:10:00|8610|8608|8602|8600|8616|8614|8600|8598|7923
1748423700000|2025-05-28 09:15:00|8606|8598|8606|8604|8612|8610|8596|8594|3799
1748424000000|2025-05-28 09:20:00|8612|8610|8592|8590|8614|8610|8592|8590|4042
1748424300000|2025-05-28 09:25:00|8590|8588|8588|8584|8596|8594|8578|8576|6187
1748424600000|2025-05-28 09:30:00|8586|8582|8590|8588|8594|8590|8580|8578|3620
1748424900000|2025-05-28 09:35:00|8588|8584|8582|8580|8592|8588|8574|8572|4222
1748425200000|2025-05-28 09:40:00|8584|8582|8590|8586|8590|8586|8578|8576|6185
1748425500000|2025-05-28 09:45:00|8592|8588|8618|8616|8624|8620|8592|8588|8605
1748425800000|2025-05-28 09:50:00|8622|8614|8626|8624|8640|8638|8622|8614|7279
1748426100000|2025-05-28 09:55:00|8628|8622|8606|8604|8628|8624|8600|8598|3177
1748426400000|2025-05-28 10:00:00|8608|8606|8626|8622|8626|8622|8596|8594|3241
1748426700000|2025-05-28 10:05:00|8624|8624|8622|8620|8630|8628|8620|8616|4496
1748427000000|2025-05-28 10:10:00|8624|8622|8620|8616|8628|8626|8616|8614|2012
1748427300000|2025-05-28 10:15:00|8622|8618|8622|8618|8628|8626|8620|8618|3371
1748427600000|2025-05-28 10:20:00|8620|8616|8618|8614|8620|8618|8616|8614|2246
1748427900000|2025-05-28 10:25:00|8616|8616|8624|8622|8634|8632|8616|8614|5098
1748428200000|2025-05-28 10:30:00|8622|8620|8640|8638|8644|8640|8620|8618|5366
1748428500000|2025-05-28 10:35:00|8642|8640|8640|8638|8644|8642|8636|8634|2064
1748428800000|2025-05-28 10:40:00|8638|8636|8668|8664|8674|8670|8638|8636|2459
1748429100000|2025-05-28 10:45:00|8672|8666|8656|8654|8680|8676|8652|8650|3334
1748429400000|2025-05-28 10:50:00|8652|8650|8656|8652|8662|8660|8638|8636|3947
1748429700000|2025-05-28 10:55:00|8654|8654|8656|8652|8660|8658|8644|8642|2508
1748430000000|2025-05-28 11:00:00|8660|8658|8650|8646|8660|8658|8636|8634|2194
1748430300000|2025-05-28 11:05:00|8648|8644|8648|8646|8650|8646|8644|8642|1485
1748430600000|2025-05-28 11:10:00|8646|8644|8640|8638|8652|8650|8640|8636|2241
1748430900000|2025-05-28 11:15:00|8642|8640|8644|8642|8644|8642|8638|8634|2476
1748431200000|2025-05-28 11:20:00|8642|8640|8642|8640|8654|8652|8640|8638|3309
1748431500000|2025-05-28 11:25:00|8644|8642|8640|8636|8654|8652|8638|8636|2540
1748431800000|2025-05-28 11:30:00|8636|8632|8644|8640|8644|8642|8634|8632|1133
1748432100000|2025-05-28 11:35:00|8640|8636|8636|8634|8642|8638|8632|8630|865
1748432400000|2025-05-28 11:40:00|8638|8636|8634|8630|8642|8640|8628|8624|2400
1748432700000|2025-05-28 11:45:00|8636|8632|8628|8626|8636|8634|8628|8626|894
1748433000000|2025-05-28 11:50:00|8630|8628|8626|8624|8632|8630|8624|8622|2913
1748433300000|2025-05-28 11:55:00|8624|8622|8636|8632|8636|8634|8624|8622|1669
1748433600000|2025-05-28 12:00:00|8634|8630|8628|8626|8636|8634|8626|8624|1242
1748433900000|2025-05-28 12:05:00|8630|8628|8632|8630|8636|8634|8628|8628|1280
1748434200000|2025-05-28 12:10:00|8630|8628|8620|8618|8642|8638|8620|8618|3279
1748434500000|2025-05-28 12:15:00|8618|8616|8612|8610|8622|8620|8612|8610|1343
1748434800000|2025-05-28 12:20:00|8616|8614|8620|8618|8632|8628|8612|8610|4043
1748435100000|2025-05-28 12:25:00|8622|8620|8624|8620|8626|8624|8620|8618|2199
1748435400000|2025-05-28 12:30:00|8622|8618|8624|8622|8626|8624|8616|8614|1654
1748435700000|2025-05-28 12:35:00|8626|8620|8646|8642|8646|8642|8622|8620|3319
1748436000000|2025-05-28 12:40:00|8644|8644|8650|8646|8650|8648|8644|8642|3176
1748436300000|2025-05-28 12:45:00|8648|8644|8648|8644|8660|8658|8646|8644|5507
1748436600000|2025-05-28 12:50:00|8646|8640|8620|8618|8646|8640|8606|8604|5797
1748436900000|2025-05-28 12:55:00|8618|8616|8622|8620|8628|8626|8614|8612|4953
1748437200000|2025-05-28 13:00:00|8626|8622|8622|8620|8630|8626|8618|8616|5527
1748437500000|2025-05-28 13:05:00|8620|8618|8640|8638|8642|8640|8618|8616|2016
1748437800000|2025-05-28 13:10:00|8638|8634|8646|8644|8652|8650|8638|8634|5311
1748438100000|2025-05-28 13:15:00|8648|8646|8642|8638|8654|8652|8638|8636|3828
1748438400000|2025-05-28 13:20:00|8640|8636|8644|8642|8650|8646|8638|8634|2172
1748438700000|2025-05-28 13:25:00|8636|8634|8620|8618|8652|8648|8614|8610|3032
1748439000000|2025-05-28 13:30:00|8622|8620|8626|8624|8626|8624|8614|8612|3200
1748439300000|2025-05-28 13:35:00|8624|8622|8612|8610|8624|8622|8608|8604|5002
1748439600000|2025-05-28 13:40:00|8614|8612|8606|8604|8616|8614|8602|8600|5914
1748439900000|2025-05-28 13:45:00|8608|8606|8596|8594|8608|8606|8590|8588|3820
1748440200000|2025-05-28 13:50:00|8598|8596|8604|8602|8606|8604|8594|8592|2013
1748440500000|2025-05-28 13:55:00|8602|8600|8552|8550|8602|8600|8542|8540|6212
1748440800000|2025-05-28 14:00:00|8554|8552|8530|8526|8570|8568|8482|8480|16829
1748441100000|2025-05-28 14:05:00|8528|8522|8526|8522|8554|8550|8502|8498|10779
1748441400000|2025-05-28 14:10:00|8528|8524|8532|8528|8536|8534|8500|8498|7064
1748441700000|2025-05-28 14:15:00|8530|8530|8514|8510|8532|8530|8508|8506|5900
1748442000000|2025-05-28 14:20:00|8512|8512|8546|8544|8550|8548|8512|8512|6558
1748442300000|2025-05-28 14:25:00|8544|8542|8546|8544|8548|8546|8530|8526|10641
1748442600000|2025-05-28 14:30:00|8548|8546|8556|8554|8566|8562|8546|8546|3824
1748442900000|2025-05-28 14:35:00|8554|8552|8566|8562|8568|8566|8546|8542|11678
1748443200000|2025-05-28 14:40:00|8568|8564|8564|8562|8578|8574|8558|8556|5631
1748443500000|2025-05-28 14:45:00|8566|8564|8570|8568|8574|8572|8556|8552|4033
1748443800000|2025-05-28 14:50:00|8566|8564|8580|8578|8584|8582|8566|8564|2526
1748444100000|2025-05-28 14:55:00|8576|8576|8572|8568|8580|8576|8566|8564|3642
1748444400000|2025-05-28 15:00:00|8570|8570|8580|8578|8592|8590|8570|8570|6208
1748444700000|2025-05-28 15:05:00|8578|8574|8588|8586|8594|8592|8574|8572|4881
1748445000000|2025-05-28 15:10:00|8586|8584|8594|8592|8596|8594|8582|8580|6553
1748445300000|2025-05-28 15:15:00|8596|8594|8592|8588|8608|8606|8584|8580|5615
1748445600000|2025-05-28 15:20:00|8594|8590|8574|8572|8608|8606|8574|8572|9504
1748445900000|2025-05-28 15:25:00|8576|8574|8564|8560|8580|8578|8562|8560|7712
1748502000000|2025-05-29 07:00:00|8728|8722|8676|8672|8764|8756|8664|8660|27190
1748502300000|2025-05-29 07:05:00|8678|8674|8620|8616|8678|8676|8610|8602|8139
1748502600000|2025-05-29 07:10:00|8622|8618|8588|8582|8626|8622|8578|8572|12019
1748502900000|2025-05-29 07:15:00|8586|8574|8582|8580|8616|8612|8554|8552|10874
1748503200000|2025-05-29 07:20:00|8586|8578|8616|8612|8620|8616|8586|8576|6121
1748503500000|2025-05-29 07:25:00|8618|8610|8598|8596|8622|8618|8586|8582|8245
1748503800000|2025-05-29 07:30:00|8600|8594|8618|8614|8626|8622|8600|8594|2636
1748504100000|2025-05-29 07:35:00|8620|8616|8638|8636|8642|8638|8620|8616|11791
1748504400000|2025-05-29 07:40:00|8640|8634|8660|8656|8660|8656|8632|8630|4671
1748504700000|2025-05-29 07:45:00|8658|8658|8670|8666|8670|8668|8654|8650|2691
1748505000000|2025-05-29 07:50:00|8672|8670|8676|8674|8684|8682|8672|8670|2653
1748505300000|2025-05-29 07:55:00|8678|8676|8688|8684|8688|8686|8674|8672|3491
1748505600000|2025-05-29 08:00:00|8686|8682|8686|8684|8686|8684|8676|8674|2466
1748505900000|2025-05-29 08:05:00|8688|8686|8668|8666|8690|8688|8660|8658|3616
1748506200000|2025-05-29 08:10:00|8670|8668|8668|8666|8686|8682|8664|8660|5641
1748506500000|2025-05-29 08:15:00|8670|8670|8692|8690|8694|8692|8668|8666|2699
1748506800000|2025-05-29 08:20:00|8696|8692|8686|8684|8696|8694|8684|8682|3837
1748507100000|2025-05-29 08:25:00|8684|8682|8654|8650|8684|8682|8654|8650|4891
1748507400000|2025-05-29 08:30:00|8652|8652|8634|8632|8664|8660|8632|8630|9285
1748507700000|2025-05-29 08:35:00|8636|8634|8654|8652|8660|8658|8634|8632|2103
1748508000000|2025-05-29 08:40:00|8656|8656|8660|8656|8670|8668|8656|8654|2954
1748508300000|2025-05-29 08:45:00|8662|8658|8636|8634|8666|8664|8636|8634|3424
1748508600000|2025-05-29 08:50:00|8638|8636|8640|8638|8644|8642|8638|8634|1432
1748508900000|2025-05-29 08:55:00|8642|8640|8644|8642|8648|8646|8638|8634|1141
1748509200000|2025-05-29 09:00:00|8642|8640|8662|8658|8662|8660|8642|8640|632
1748509500000|2025-05-29 09:05:00|8666|8662|8662|8658|8666|8664|8658|8656|1420
1748509800000|2025-05-29 09:10:00|8660|8662|8676|8674|8682|8680|8660|8660|2795
1748510100000|2025-05-29 09:15:00|8670|8668|8664|8662|8672|8670|8658|8656|1599
1748510400000|2025-05-29 09:20:00|8666|8664|8646|8642|8674|8670|8646|8642|2377
1748510700000|2025-05-29 09:25:00|8644|8640|8642|8640|8644|8642|8634|8632|2092
1748511000000|2025-05-29 09:30:00|8644|8642|8614|8612|8652|8648|8614|8612|2132
1748511300000|2025-05-29 09:35:00|8616|8614|8620|8618|8624|8622|8610|8606|5072
1748511600000|2025-05-29 09:40:00|8618|8616|8616|8612|8622|8620|8612|8610|1890
1748511900000|2025-05-29 09:45:00|8610|8614|8602|8600|8614|8614|8602|8600|3515
1748512200000|2025-05-29 09:50:00|8600|8598|8590|8588|8602|8598|8586|8582|2667
1748512500000|2025-05-29 09:55:00|8594|8590|8592|8586|8594|8590|8582|8580|1630
1748512800000|2025-05-29 10:00:00|8590|8582|8558|8554|8592|8586|8558|8554|6581
1748513100000|2025-05-29 10:05:00|8556|8556|8558|8554|8562|8560|8548|8546|6791
1748513400000|2025-05-29 10:10:00|8556|8556|8564|8560|8566|8564|8556|8554|2466
1748513700000|2025-05-29 10:15:00|8556|8562|8566|8562|8566|8562|8556|8552|2131
1748514000000|2025-05-29 10:20:00|8568|8566|8596|8594|8596|8594|8568|8564|2662
1748514300000|2025-05-29 10:25:00|8598|8596|8608|8606|8610|8608|8594|8590|2190
1748514600000|2025-05-29 10:30:00|8606|8604|8618|8614|8618|8616|8606|8604|959
1748514900000|2025-05-29 10:35:00|8616|8612|8616|8614|8618|8614|8614|8612|1192
1748515200000|2025-05-29 10:40:00|8614|8612|8618|8616|8626|8624|8612|8610|2804
1748515500000|2025-05-29 10:45:00|8620|8618|8622|8620|8622|8620|8608|8604|2455
1748515800000|2025-05-29 10:50:00|8624|8624|8620|8616|8630|8626|8618|8616|2542
1748516100000|2025-05-29 10:55:00|8618|8618|8626|8622|8628|8626|8616|8614|653
1748516400000|2025-05-29 11:00:00|8632|8628|8628|8626|8632|8628|8626|8624|757
1748516700000|2025-05-29 11:05:00|8626|8624|8624|8620|8626|8624|8622|8618|997
1748517000000|2025-05-29 11:10:00|8618|8616|8616|8614|8624|8620|8610|8608|2914
1748517300000|2025-05-29 11:15:00|8618|8616|8610|8608|8624|8622|8610|8608|1952
1748517600000|2025-05-29 11:20:00|8612|8610|8606|8602|8614|8612|8604|8602|1325
1748517900000|2025-05-29 11:25:00|8604|8604|8592|8588|8604|8604|8590|8588|4092
1748518200000|2025-05-29 11:30:00|8598|8590|8586|8584|8598|8594|8582|8578|3630
1748518500000|2025-05-29 11:35:00|8590|8586|8580|8578|8596|8594|8580|8578|2609
1748518800000|2025-05-29 11:40:00|8582|8580|8596|8592|8596|8592|8570|8568|1977
1748519100000|2025-05-29 11:45:00|8590|8586|8588|8584|8592|8588|8584|8580|904
1748519400000|2025-05-29 11:50:00|8582|8580|8588|8586|8588|8586|8582|8580|1654
1748519700000|2025-05-29 11:55:00|8590|8588|8584|8582|8594|8590|8584|8580|1301
1748520000000|2025-05-29 12:00:00|8586|8580|8592|8590|8594|8592|8580|8578|2733
1748520300000|2025-05-29 12:05:00|8590|8584|8578|8574|8596|8594|8578|8574|3120
1748520600000|2025-05-29 12:10:00|8580|8576|8584|8582|8584|8582|8578|8574|932
1748520900000|2025-05-29 12:15:00|8588|8586|8590|8586|8592|8588|8584|8582|562
1748521200000|2025-05-29 12:20:00|8592|8588|8588|8584|8594|8590|8586|8582|1249
1748521500000|2025-05-29 12:25:00|8586|8582|8594|8590|8594|8590|8582|8578|2546
1748521800000|2025-05-29 12:30:00|8592|8600|8592|8590|8604|8600|8592|8588|2419
1748522100000|2025-05-29 12:35:00|8590|8588|8580|8578|8602|8598|8580|8578|3234
1748522400000|2025-05-29 12:40:00|8578|8576|8596|8592|8596|8594|8578|8574|2250
1748522700000|2025-05-29 12:45:00|8594|8590|8596|8594|8604|8602|8592|8588|2899
1748523000000|2025-05-29 12:50:00|8598|8592|8600|8598|8600|8598|8590|8586|1528
1748523300000|2025-05-29 12:55:00|8602|8600|8582|8580|8604|8600|8576|8574|2224
1748523600000|2025-05-29 13:00:00|8584|8582|8588|8584|8592|8590|8582|8580|1082
1748523900000|2025-05-29 13:05:00|8590|8586|8594|8590|8596|8594|8590|8586|2090
1748524200000|2025-05-29 13:10:00|8592|8588|8592|8588|8592|8588|8580|8578|1361
1748524500000|2025-05-29 13:15:00|8590|8586|8580|8578|8590|8588|8580|8578|1770
1748524800000|2025-05-29 13:20:00|8578|8576|8582|8578|8582|8580|8578|8576|1210
1748525100000|2025-05-29 13:25:00|8580|8580|8570|8568|8580|8580|8570|8568|2254
1748525400000|2025-05-29 13:30:00|8572|8570|8528|8526|8574|8572|8524|8522|6396
1748525700000|2025-05-29 13:35:00|8532|8528|8502|8496|8534|8532|8496|8492|8047
1748526000000|2025-05-29 13:40:00|8500|8498|8500|8496|8514|8510|8492|8490|9634
1748526300000|2025-05-29 13:45:00|8498|8498|8472|8470|8504|8500|8466|8464|8218
1748526600000|2025-05-29 13:50:00|8468|8466|8472|8470|8486|8482|8444|8440|11061
1748526900000|2025-05-29 13:55:00|8474|8472|8480|8478|8486|8484|8456|8454|6511
1748527200000|2025-05-29 14:00:00|8482|8480|8492|8488|8502|8498|8476|8474|7859
1748527500000|2025-05-29 14:05:00|8488|8486|8448|8446|8488|8486|8438|8436|8989
1748527800000|2025-05-29 14:10:00|8446|8442|8462|8460|8462|8460|8436|8432|9068
1748528100000|2025-05-29 14:15:00|8454|8450|8436|8432|8458|8456|8430|8428|10926
1748528400000|2025-05-29 14:20:00|8434|8428|8444|8442|8450|8446|8416|8414|10472
1748528700000|2025-05-29 14:25:00|8446|8444|8456|8454|8478|8474|8446|8444|10399
1748529000000|2025-05-29 14:30:00|8454|8452|8434|8430|8456|8454|8430|8428|12026
1748529300000|2025-05-29 14:35:00|8432|8428|8432|8430|8444|8440|8428|8426|8697
1748529600000|2025-05-29 14:40:00|8428|8426|8432|8430|8436|8432|8418|8414|7626
1748529900000|2025-05-29 14:45:00|8428|8428|8426|8424|8438|8434|8424|8422|8341
1748530200000|2025-05-29 14:50:00|8428|8426|8444|8440|8462|8458|8418|8416|6783
1748530500000|2025-05-29 14:55:00|8448|8444|8466|8464|8468|8464|8442|8440|7891
1748530800000|2025-05-29 15:00:00|8468|8466|8488|8486|8488|8486|8460|8458|6163
1748531100000|2025-05-29 15:05:00|8492|8490|8504|8502|8510|8506|8480|8478|6165
1748531400000|2025-05-29 15:10:00|8506|8506|8504|8500|8514|8510|8498|8496|10399
1748531700000|2025-05-29 15:15:00|8502|8498|8494|8490|8510|8508|8494|8490|6928
1748532000000|2025-05-29 15:20:00|8498|8494|8488|8484|8498|8494|8480|8476|10904
1748532300000|2025-05-29 15:25:00|8486|8486|8508|8504|8522|8520|8486|8486|11396
1748588400000|2025-05-30 07:00:00|8478|8470|8492|8488|8530|8524|8468|8464|7952
1748588700000|2025-05-30 07:05:00|8498|8494|8504|8500|8518|8514|8490|8488|9653
1748589000000|2025-05-30 07:10:00|8500|8498|8510|8506|8528|8522|8496|8494|7596
1748589300000|2025-05-30 07:15:00|8504|8500|8478|8474|8508|8502|8474|8472|10885
1748589600000|2025-05-30 07:20:00|8480|8476|8482|8476|8490|8488|8472|8466|4763
1748589900000|2025-05-30 07:25:00|8480|8472|8490|8488|8492|8490|8468|8464|2808
1748590200000|2025-05-30 07:30:00|8492|8490|8484|8482|8502|8500|8484|8480|6592
1748590500000|2025-05-30 07:35:00|8486|8484|8464|8460|8490|8488|8464|8460|3589
1748590800000|2025-05-30 07:40:00|8466|8462|8478|8472|8484|8482|8466|8462|3740
1748591100000|2025-05-30 07:45:00|8476|8474|8502|8498|8504|8500|8476|8474|2461
1748591400000|2025-05-30 07:50:00|8500|8494|8488|8484|8502|8498|8482|8478|4965
1748591700000|2025-05-30 07:55:00|8490|8488|8494|8490|8496|8494|8486|8484|1610
1748592000000|2025-05-30 08:00:00|8496|8492|8510|8506|8514|8510|8494|8490|3785
1748592300000|2025-05-30 08:05:00|8508|8508|8512|8510|8512|8510|8504|8500|3928
1748592600000|2025-05-30 08:10:00|8510|8508|8510|8508|8516|8512|8504|8500|2653
1748592900000|2025-05-30 08:15:00|8512|8510|8530|8528|8544|8538|8510|8506|7489
1748593200000|2025-05-30 08:20:00|8532|8530|8524|8520|8538|8536|8518|8516|4658
1748593500000|2025-05-30 08:25:00|8526|8522|8536|8532|8538|8534|8522|8520|3943
1748593800000|2025-05-30 08:30:00|8534|8526|8538|8536|8540|8538|8528|8526|2113
1748594100000|2025-05-30 08:35:00|8540|8538|8544|8540|8558|8552|8540|8538|5680
1748594400000|2025-05-30 08:40:00|8546|8542|8542|8540|8546|8544|8540|8538|1201
1748594700000|2025-05-30 08:45:00|8540|8538|8536|8534|8548|8546|8534|8532|5186
1748595000000|2025-05-30 08:50:00|8534|8532|8538|8536|8542|8538|8534|8532|835
1748595300000|2025-05-30 08:55:00|8534|8530|8518|8516|8538|8536|8516|8514|5010
1748595600000|2025-05-30 09:00:00|8524|8520|8514|8512|8534|8530|8512|8510|3311
1748595900000|2025-05-30 09:05:00|8516|8514|8518|8516|8524|8522|8516|8512|764
1748596200000|2025-05-30 09:10:00|8516|8514|8516|8512|8524|8520|8506|8502|15635
1748596500000|2025-05-30 09:15:00|8518|8514|8526|8524|8526|8524|8518|8514|1101
1748596800000|2025-05-30 09:20:00|8528|8526|8528|8526|8530|8528|8522|8518|1634
1748597100000|2025-05-30 09:25:00|8530|8528|8534|8532|8540|8534|8528|8526|1947
1748597400000|2025-05-30 09:30:00|8536|8534|8558|8552|8562|8558|8534|8532|3675
1748597700000|2025-05-30 09:35:00|8556|8554|8512|8506|8558|8554|8512|8506|4151
1748598000000|2025-05-30 09:40:00|8516|8508|8520|8518|8522|8518|8512|8508|3907
1748598300000|2025-05-30 09:45:00|8518|8516|8522|8518|8526|8524|8518|8516|3493
1748598600000|2025-05-30 09:50:00|8520|8516|8510|8504|8520|8516|8506|8504|2350
1748598900000|2025-05-30 09:55:00|8508|8506|8502|8498|8510|8508|8502|8498|1991
1748599200000|2025-05-30 10:00:00|8500|8496|8500|8498|8502|8498|8492|8488|3163
1748599500000|2025-05-30 10:05:00|8502|8500|8502|8498|8504|8502|8498|8496|744
1748599800000|2025-05-30 10:10:00|8500|8496|8498|8494|8500|8496|8494|8492|1921
1748600100000|2025-05-30 10:15:00|8500|8496|8502|8498|8502|8498|8496|8494|396
1748600400000|2025-05-30 10:20:00|8500|8496|8500|8498|8502|8500|8496|8492|752
1748600700000|2025-05-30 10:25:00|8502|8496|8516|8514|8516|8514|8500|8496|2283
1748601000000|2025-05-30 10:30:00|8520|8516|8520|8516|8526|8522|8514|8510|1272
1748601300000|2025-05-30 10:35:00|8522|8518|8510|8506|8524|8520|8508|8504|748
1748601600000|2025-05-30 10:40:00|8512|8508|8516|8514|8520|8518|8510|8506|1780
1748601900000|2025-05-30 10:45:00|8514|8512|8532|8528|8532|8530|8514|8512|360
1748602200000|2025-05-30 10:50:00|8534|8530|8534|8530|8538|8534|8532|8530|173
1748602500000|2025-05-30 10:55:00|8532|8532|8542|8538|8544|8540|8532|8530|1733
1748602800000|2025-05-30 11:00:00|8534|8536|8536|8532|8538|8536|8530|8526|3248
1748603100000|2025-05-30 11:05:00|8540|8534|8536|8532|8544|8540|8534|8532|1440
1748603400000|2025-05-30 11:10:00|8538|8534|8520|8518|8542|8538|8518|8514|1615
1748603700000|2025-05-30 11:15:00|8518|8514|8524|8520|8524|8520|8516|8514|568
1748604000000|2025-05-30 11:20:00|8522|8518|8512|8508|8524|8520|8512|8508|352
1748604300000|2025-05-30 11:25:00|8510|8506|8496|8492|8510|8506|8496|8492|1736
1748604600000|2025-05-30 11:30:00|8498|8494|8490|8484|8498|8494|8486|8482|1421
1748604900000|2025-05-30 11:35:00|8488|8486|8480|8478|8498|8496|8480|8478|3476
1748605200000|2025-05-30 11:40:00|8482|8480|8454|8450|8488|8484|8432|8430|5781
1748605500000|2025-05-30 11:45:00|8466|8448|8476|8470|8476|8474|8456|8448|1530
1748605800000|2025-05-30 11:50:00|8478|8472|8468|8464|8480|8476|8468|8464|1241
1748606100000|2025-05-30 11:55:00|8472|8468|8466|8462|8474|8470|8462|8458|13745
1748606400000|2025-05-30 12:00:00|8468|8464|8498|8494|8498|8494|8468|8464|3448
1748606700000|2025-05-30 12:05:00|8500|8498|8470|8464|8508|8504|8436|8430|3812
1748607000000|2025-05-30 12:10:00|8464|8460|8456|8452|8466|8460|8424|8418|7622
1748607300000|2025-05-30 12:15:00|8458|8454|8462|8458|8472|8468|8452|8448|1652
1748607600000|2025-05-30 12:20:00|8464|8460|8456|8450|8470|8466|8450|8446|2125
1748607900000|2025-05-30 12:25:00|8454|8452|8460|8454|8460|8458|8450|8446|2105
1748608200000|2025-05-30 12:30:00|8458|8452|8496|8492|8498|8494|8458|8452|3827
1748608500000|2025-05-30 12:35:00|8498|8490|8484|8480|8498|8490|8476|8474|1091
1748608800000|2025-05-30 12:40:00|8486|8482|8492|8488|8496|8492|8486|8482|1730
1748609100000|2025-05-30 12:45:00|8490|8486|8492|8488|8496|8492|8490|8486|988
1748609400000|2025-05-30 12:50:00|8490|8486|8490|8484|8496|8494|8480|8476|3378
1748609700000|2025-05-30 12:55:00|8488|8486|8486|8482|8492|8488|8482|8480|3260
1748610000000|2025-05-30 13:00:00|8488|8484|8500|8496|8500|8496|8484|8480|3576
1748610300000|2025-05-30 13:05:00|8498|8494|8504|8502|8506|8502|8488|8484|1661
1748610600000|2025-05-30 13:10:00|8506|8504|8518|8514|8518|8514|8506|8504|1573
1748610900000|2025-05-30 13:15:00|8520|8516|8516|8514|8524|8520|8510|8506|3037
1748611200000|2025-05-30 13:20:00|8512|8512|8506|8504|8518|8514|8506|8502|1748
1748611500000|2025-05-30 13:25:00|8504|8502|8502|8498|8510|8506|8500|8496|2770
1748611800000|2025-05-30 13:30:00|8506|8502|8508|8504|8514|8510|8492|8488|1846
1748612100000|2025-05-30 13:35:00|8510|8502|8510|8506|8514|8510|8502|8498|798
1748612400000|2025-05-30 13:40:00|8512|8508|8492|8488|8514|8510|8490|8488|2727
1748612700000|2025-05-30 13:45:00|8490|8480|8476|8472|8492|8480|8468|8464|3226
1748613000000|2025-05-30 13:50:00|8480|8474|8476|8472|8490|8486|8462|8458|3482
1748613300000|2025-05-30 13:55:00|8478|8474|8478|8474|8484|8480|8474|8472|1383
1748613600000|2025-05-30 14:00:00|8484|8476|8516|8512|8516|8514|8480|8476|3718
1748613900000|2025-05-30 14:05:00|8514|8510|8518|8514|8520|8518|8514|8510|4957
1748614200000|2025-05-30 14:10:00|8516|8516|8524|8520|8536|8532|8516|8516|2890
1748614500000|2025-05-30 14:15:00|8526|8522|8518|8514|8526|8524|8512|8510|4075
1748614800000|2025-05-30 14:20:00|8516|8516|8526|8522|8528|8524|8516|8514|1098
1748615100000|2025-05-30 14:25:00|8524|8520|8520|8516|8524|8522|8514|8512|5725
1748615400000|2025-05-30 14:30:00|8518|8512|8514|8510|8528|8524|8514|8508|1966
1748615700000|2025-05-30 14:35:00|8512|8508|8508|8506|8524|8518|8508|8504|4342
1748616000000|2025-05-30 14:40:00|8510|8504|8496|8492|8510|8506|8494|8490|1911
1748616300000|2025-05-30 14:45:00|8494|8490|8504|8500|8506|8502|8494|8490|2528
1748616600000|2025-05-30 14:50:00|8502|8496|8496|8492|8504|8500|8490|8488|3079
1748616900000|2025-05-30 14:55:00|8498|8494|8490|8488|8500|8498|8490|8488|3073
1748617200000|2025-05-30 15:00:00|8488|8486|8498|8494|8500|8498|8488|8486|2696
1748617500000|2025-05-30 15:05:00|8500|8496|8506|8502|8506|8502|8500|8496|1461
1748617800000|2025-05-30 15:10:00|8504|8504|8496|8492|8506|8504|8488|8484|3681
1748618100000|2025-05-30 15:15:00|8498|8494|8498|8496|8504|8500|8496|8492|2341
1748618400000|2025-05-30 15:20:00|8500|8498|8520|8516|8520|8516|8500|8496|6361
1748618700000|2025-05-30 15:25:00|8518|8518|8518|8514|8532|8530|8518|8514|9529
1748847600000|2025-06-02 07:00:00|8562|8556|8610|8606|8616|8610|8550|8544|11664
1748847900000|2025-06-02 07:05:00|8608|8604|8610|8604|8638|8632|8592|8588|13418
1748848200000|2025-06-02 07:10:00|8608|8602|8606|8602|8648|8642|8606|8602|7422
1748848500000|2025-06-02 07:15:00|8610|8608|8620|8614|8620|8616|8604|8600|7775
1748848800000|2025-06-02 07:20:00|8618|8616|8600|8596|8632|8628|8600|8596|13069
1748849100000|2025-06-02 07:25:00|8596|8594|8578|8576|8608|8602|8562|8558|9370
1748849400000|2025-06-02 07:30:00|8580|8568|8596|8592|8608|8602|8572|8568|6436
1748849700000|2025-06-02 07:35:00|8594|8590|8598|8594|8608|8604|8590|8588|3209
1748850000000|2025-06-02 07:40:00|8600|8596|8596|8592|8602|8596|8580|8576|2222
1748850300000|2025-06-02 07:45:00|8592|8588|8600|8596|8604|8602|8584|8580|3399
1748850600000|2025-06-02 07:50:00|8602|8598|8598|8596|8608|8604|8592|8588|986
1748850900000|2025-06-02 07:55:00|8596|8592|8616|8612|8622|8616|8594|8592|2165
1748851200000|2025-06-02 08:00:00|8614|8614|8634|8628|8644|8638|8612|8610|4561
1748851500000|2025-06-02 08:05:00|8632|8630|8640|8636|8646|8642|8628|8626|4955
1748851800000|2025-06-02 08:10:00|8642|8638|8652|8648|8652|8648|8636|8632|5580
1748852100000|2025-06-02 08:15:00|8656|8652|8614|8612|8658|8654|8610|8606|3125
1748852400000|2025-06-02 08:20:00|8616|8614|8630|8628|8630|8628|8614|8610|1444
1748852700000|2025-06-02 08:25:00|8628|8626|8638|8634|8640|8636|8620|8618|4725
1748853000000|2025-06-02 08:30:00|8640|8636|8638|8634|8644|8640|8636|8634|867
1748853300000|2025-06-02 08:35:00|8636|8636|8642|8638|8644|8642|8636|8634|2259
1748853600000|2025-06-02 08:40:00|8644|8640|8644|8642|8648|8644|8626|8622|3141
1748853900000|2025-06-02 08:45:00|8642|8640|8638|8636|8650|8646|8638|8634|1072
1748854200000|2025-06-02 08:50:00|8640|8634|8630|8626|8640|8634|8628|8624|1041
1748854500000|2025-06-02 08:55:00|8636|8628|8644|8638|8650|8648|8636|8626|862
1748854800000|2025-06-02 09:00:00|8642|8640|8646|8642|8648|8644|8632|8630|2078
1748855100000|2025-06-02 09:05:00|8644|8640|8640|8636|8648|8642|8640|8636|2722
1748855400000|2025-06-02 09:10:00|8642|8638|8640|8638|8644|8640|8632|8628|1589
1748855700000|2025-06-02 09:15:00|8638|8636|8644|8640|8646|8644|8630|8628|1727
1748856000000|2025-06-02 09:20:00|8646|8642|8658|8656|8660|8656|8634|8628|10492
1748856300000|2025-06-02 09:25:00|8650|8654|8664|8660|8664|8660|8648|8646|3859
1748856600000|2025-06-02 09:30:00|8662|8658|8652|8650|8662|8658|8650|8648|2475
1748856900000|2025-06-02 09:35:00|8650|8648|8650|8646|8656|8652|8638|8634|4459
1748857200000|2025-06-02 09:40:00|8648|8648|8622|8618|8648|8648|8622|8618|5267
1748857500000|2025-06-02 09:45:00|8620|8616|8606|8604|8626|8624|8604|8602|4542
1748857800000|2025-06-02 09:50:00|8608|8606|8622|8616|8622|8618|8604|8600|2446
1748858100000|2025-06-02 09:55:00|8620|8618|8622|8618|8624|8618|8610|8608|4360
1748858400000|2025-06-02 10:00:00|8620|8616|8630|8628|8632|8628|8618|8616|3289
1748858700000|2025-06-02 10:05:00|8634|8630|8646|8642|8656|8652|8632|8628|3994
1748859000000|2025-06-02 10:10:00|8654|8648|8662|8658|8666|8662|8648|8644|5684
1748859300000|2025-06-02 10:15:00|8660|8656|8658|8654|8668|8664|8656|8652|2778
1748859600000|2025-06-02 10:20:00|8656|8652|8638|8634|8656|8652|8636|8634|4358
1748859900000|2025-06-02 10:25:00|8640|8636|8648|8644|8650|8646|8638|8636|3238
1748860200000|2025-06-02 10:30:00|8650|8646|8644|8640|8652|8648|8642|8640|4356
1748860500000|2025-06-02 10:35:00|8642|8638|8658|8654|8658|8654|8642|8638|3507
1748860800000|2025-06-02 10:40:00|8660|8656|8664|8660|8666|8662|8660|8656|2085
1748861100000|2025-06-02 10:45:00|8662|8658|8660|8658|8664|8662|8656|8652|3641
1748861400000|2025-06-02 10:50:00|8662|8660|8670|8666|8670|8666|8662|8660|3615
1748861700000|2025-06-02 10:55:00|8668|8670|8676|8672|8676|8672|8666|8664|1638
1748862000000|2025-06-02 11:00:00|8674|8670|8710|8708|8718|8716|8674|8670|9208
1748862300000|2025-06-02 11:05:00|8712|8710|8710|8706|8718|8714|8706|8704|6626
1748862600000|2025-06-02 11:10:00|8712|8700|8706|8702|8712|8706|8684|8680|7877
1748862900000|2025-06-02 11:15:00|8704|8704|8694|8690|8706|8704|8684|8680|6205
1748863200000|2025-06-02 11:20:00|8700|8692|8704|8700|8704|8702|8696|8692|3843
1748863500000|2025-06-02 11:25:00|8702|8698|8708|8702|8714|8710|8700|8698|2888
1748863800000|2025-06-02 11:30:00|8706|8704|8704|8702|8716|8714|8704|8702|1890
1748864100000|2025-06-02 11:35:00|8706|8704|8694|8690|8706|8704|8692|8688|8163
1748864400000|2025-06-02 11:40:00|8696|8692|8702|8700|8708|8704|8692|8690|2002
1748864700000|2025-06-02 11:45:00|8708|8702|8690|8686|8708|8702|8688|8682|1552
1748865000000|2025-06-02 11:50:00|8688|8684|8696|8692|8698|8696|8682|8678|2540
1748865300000|2025-06-02 11:55:00|8694|8690|8698|8694|8698|8694|8692|8688|586
1748865600000|2025-06-02 12:00:00|8700|8696|8700|8696|8708|8704|8698|8694|2782
1748865900000|2025-06-02 12:05:00|8698|8694|8698|8694|8702|8700|8696|8692|2261
1748866200000|2025-06-02 12:10:00|8700|8696|8690|8686|8702|8700|8690|8686|1595
1748866500000|2025-06-02 12:15:00|8692|8688|8684|8680|8694|8692|8684|8678|1535
1748866800000|2025-06-02 12:20:00|8682|8682|8676|8672|8682|8682|8676|8672|919
1748867100000|2025-06-02 12:25:00|8674|8670|8670|8668|8678|8674|8670|8666|1986
1748867400000|2025-06-02 12:30:00|8672|8670|8678|8676|8686|8682|8670|8668|3133
1748867700000|2025-06-02 12:35:00|8674|8672|8682|8678|8682|8678|8670|8668|1610
1748868000000|2025-06-02 12:40:00|8684|8680|8694|8690|8694|8692|8684|8680|1920
1748868300000|2025-06-02 12:45:00|8696|8692|8686|8684|8696|8694|8682|8678|1943
1748868600000|2025-06-02 12:50:00|8684|8682|8694|8690|8694|8690|8674|8672|1956
1748868900000|2025-06-02 12:55:00|8692|8688|8696|8692|8698|8696|8692|8688|1140
1748869200000|2025-06-02 13:00:00|8694|8690|8678|8674|8702|8700|8676|8672|4164
1748869500000|2025-06-02 13:05:00|8676|8672|8692|8688|8692|8688|8676|8672|1672
1748869800000|2025-06-02 13:10:00|8696|8690|8698|8696|8702|8700|8694|8688|2170
1748870100000|2025-06-02 13:15:00|8694|8692|8694|8690|8698|8694|8692|8688|2126
1748870400000|2025-06-02 13:20:00|8698|8694|8682|8678|8700|8698|8682|8678|2442
1748870700000|2025-06-02 13:25:00|8686|8680|8676|8672|8686|8682|8662|8658|5420
1748871000000|2025-06-02 13:30:00|8682|8678|8700|8696|8702|8698|8670|8668|9649
1748871300000|2025-06-02 13:35:00|8698|8700|8732|8728|8736|8732|8698|8692|15504
1748871600000|2025-06-02 13:40:00|8730|8726|8712|8706|8736|8734|8706|8702|6677
1748871900000|2025-06-02 13:45:00|8708|8708|8652|8648|8710|8708|8652|8648|9183
1748872200000|2025-06-02 13:50:00|8654|8646|8618|8616|8654|8646|8604|8600|13441
1748872500000|2025-06-02 13:55:00|8616|8614|8638|8632|8658|8652|8616|8612|6507
1748872800000|2025-06-02 14:00:00|8634|8630|8612|8606|8634|8630|8598|8594|14935
1748873100000|2025-06-02 14:05:00|8610|8608|8634|8632|8636|8632|8604|8600|8284
1748873400000|2025-06-02 14:10:00|8632|8628|8636|8634|8640|8638|8620|8616|7481
1748873700000|2025-06-02 14:15:00|8634|8632|8650|8646|8658|8654|8632|8628|4160
1748874000000|2025-06-02 14:20:00|8648|8644|8686|8682|8714|8710|8648|8644|6699
1748874300000|2025-06-02 14:25:00|8688|8684|8712|8710|8720|8716|8688|8684|5022
1748874600000|2025-06-02 14:30:00|8714|8712|8712|8710|8718|8716|8692|8686|7009
1748874900000|2025-06-02 14:35:00|8710|8708|8708|8704|8734|8730|8704|8702|6697
1748875200000|2025-06-02 14:40:00|8710|8706|8712|8708|8714|8710|8704|8700|4040
1748875500000|2025-06-02 14:45:00|8714|8710|8716|8714|8720|8716|8708|8704|3988
1748875800000|2025-06-02 14:50:00|8718|8712|8718|8714|8720|8716|8708|8706|7905
1748876100000|2025-06-02 14:55:00|8716|8712|8724|8722|8730|8726|8714|8710|3329
1748876400000|2025-06-02 15:00:00|8726|8718|8714|8712|8732|8730|8714|8712|6906
1748876700000|2025-06-02 15:05:00|8716|8710|8714|8710|8716|8712|8708|8706|6742
1748877000000|2025-06-02 15:10:00|8718|8716|8720|8718|8724|8720|8710|8706|8432
1748877300000|2025-06-02 15:15:00|8722|8720|8728|8726|8730|8728|8714|8712|4863
1748877600000|2025-06-02 15:20:00|8726|8722|8714|8710|8730|8728|8712|8710|7554
1748877900000|2025-06-02 15:25:00|8716|8712|8696|8692|8722|8720|8694|8690|11430
1748934000000|2025-06-03 07:00:00|8750|8740|8744|8742|8780|8774|8736|8732|3008
1748934300000|2025-06-03 07:05:00|8742|8738|8700|8696|8742|8738|8692|8690|11604
1748934600000|2025-06-03 07:10:00|8698|8698|8710|8706|8730|8728|8698|8696|6977
1748934900000|2025-06-03 07:15:00|8712|8708|8660|8658|8716|8712|8654|8652|9352
1748935200000|2025-06-03 07:20:00|8666|8656|8628|8626|8666|8662|8596|8594|9629
1748935500000|2025-06-03 07:25:00|8626|8624|8558|8556|8626|8624|8532|8528|23256
1748935800000|2025-06-03 07:30:00|8560|8558|8616|8612|8620|8618|8556|8552|10836
1748936100000|2025-06-03 07:35:00|8614|8610|8592|8588|8624|8622|8590|8588|8718
1748936400000|2025-06-03 07:40:00|8594|8590|8578|8576|8594|8592|8564|8560|9991
1748936700000|2025-06-03 07:45:00|8582|8578|8596|8592|8602|8598|8580|8576|4357
1748937000000|2025-06-03 07:50:00|8594|8590|8628|8624|8628|8624|8592|8590|1813
1748937300000|2025-06-03 07:55:00|8630|8626|8636|8634|8644|8638|8622|8620|2123
1748937600000|2025-06-03 08:00:00|8630|8628|8646|8644|8652|8648|8616|8612|6170
1748937900000|2025-06-03 08:05:00|8644|8642|8632|8630|8646|8644|8624|8622|5326
1748938200000|2025-06-03 08:10:00|8630|8628|8622|8618|8634|8630|8612|8608|2091
1748938500000|2025-06-03 08:15:00|8626|8620|8626|8624|8640|8638|8618|8614|2181
1748938800000|2025-06-03 08:20:00|8630|8628|8608|8606|8632|8630|8602|8600|2630
1748939100000|2025-06-03 08:25:00|8606|8604|8606|8602|8612|8608|8600|8598|3600
1748939400000|2025-06-03 08:30:00|8604|8600|8634|8630|8636|8632|8602|8598|3278
1748939700000|2025-06-03 08:35:00|8636|8632|8666|8664|8666|8664|8636|8632|4561
1748940000000|2025-06-03 08:40:00|8664|8662|8654|8650|8664|8662|8644|8642|3136
1748940300000|2025-06-03 08:45:00|8652|8652|8658|8656|8660|8656|8644|8642|1655
1748940600000|2025-06-03 08:50:00|8662|8658|8662|8660|8670|8668|8656|8654|1977
1748940900000|2025-06-03 08:55:00|8664|8662|8664|8662|8670|8666|8662|8658|2131
1748941200000|2025-06-03 09:00:00|8666|8664|8678|8674|8692|8690|8666|8664|3306
1748941500000|2025-06-03 09:05:00|8684|8676|8692|8688|8696|8692|8680|8676|1233
1748941800000|2025-06-03 09:10:00|8696|8690|8704|8702|8712|8708|8686|8684|6142
1748942100000|2025-06-03 09:15:00|8706|8704|8706|8704|8712|8710|8698|8696|5100
1748942400000|2025-06-03 09:20:00|8708|8706|8710|8706|8710|8708|8700|8696|2742
1748942700000|2025-06-03 09:25:00|8712|8708|8696|8694|8714|8712|8696|8694|1837
1748943000000|2025-06-03 09:30:00|8694|8692|8688|8686|8698|8696|8680|8676|1159
1748943300000|2025-06-03 09:35:00|8690|8688|8694|8692|8696|8694|8684|8680|2940
1748943600000|2025-06-03 09:40:00|8696|8694|8696|8692|8702|8700|8690|8688|4690
1748943900000|2025-06-03 09:45:00|8700|8698|8692|8690|8700|8698|8688|8686|4241
1748944200000|2025-06-03 09:50:00|8694|8686|8692|8688|8702|8700|8688|8686|4407
1748944500000|2025-06-03 09:55:00|8690|8690|8684|8682|8690|8690|8680|8678|4306
1748944800000|2025-06-03 10:00:00|8686|8684|8690|8688|8704|8702|8686|8684|3776
1748945100000|2025-06-03 10:05:00|8688|8686|8682|8678|8696|8694|8680|8676|1581
1748945400000|2025-06-03 10:10:00|8680|8676|8672|8668|8682|8680|8670|8668|2181
1748945700000|2025-06-03 10:15:00|8674|8670|8682|8678|8682|8680|8668|8666|2052
1748946000000|2025-06-03 10:20:00|8678|8676|8682|8680|8682|8680|8678|8674|2046
1748946300000|2025-06-03 10:25:00|8680|8678|8700|8698|8700|8698|8678|8676|1151
1748946600000|2025-06-03 10:30:00|8704|8700|8718|8716|8734|8732|8698|8696|11850
1748946900000|2025-06-03 10:35:00|8716|8714|8752|8746|8758|8754|8706|8704|7336
1748947200000|2025-06-03 10:40:00|8754|8748|8764|8762|8778|8772|8750|8748|6185
1748947500000|2025-06-03 10:45:00|8768|8766|8738|8734|8776|8774|8734|8730|2788
1748947800000|2025-06-03 10:50:00|8740|8738|8740|8738|8746|8744|8734|8730|1852
1748948100000|2025-06-03 10:55:00|8742|8740|8744|8742|8746|8744|8740|8738|1962
1748948400000|2025-06-03 11:00:00|8750|8746|8750|8748|8750|8748|8740|8736|3186
1748948700000|2025-06-03 11:05:00|8752|8746|8766|8762|8766|8762|8740|8738|4572
1748949000000|2025-06-03 11:10:00|8764|8764|8760|8756|8770|8766|8756|8752|2444
1748949300000|2025-06-03 11:15:00|8758|8754|8762|8758|8766|8762|8752|8750|996
1748949600000|2025-06-03 11:20:00|8764|8760|8756|8752|8764|8760|8748|8746|1412
1748949900000|2025-06-03 11:25:00|8758|8754|8756|8754|8770|8766|8752|8750|1821
1748950200000|2025-06-03 11:30:00|8758|8756|8758|8754|8762|8758|8746|8744|1755
1748950500000|2025-06-03 11:35:00|8756|8752|8762|8760|8766|8764|8756|8752|3837
1748950800000|2025-06-03 11:40:00|8760|8758|8768|8766|8774|8772|8758|8754|2903
1748951100000|2025-06-03 11:45:00|8772|8768|8764|8762|8778|8776|8764|8762|2784
1748951400000|2025-06-03 11:50:00|8762|8760|8760|8756|8762|8760|8752|8750|407
1748951700000|2025-06-03 11:55:00|8762|8760|8756|8752|8764|8760|8756|8752|483
1748952000000|2025-06-03 12:00:00|8760|8758|8778|8776|8788|8784|8760|8756|2610
1748952300000|2025-06-03 12:05:00|8776|8774|8768|8764|8780|8776|8764|8762|2555
1748952600000|2025-06-03 12:10:00|8766|8766|8762|8760|8772|8768|8760|8756|1095
1748952900000|2025-06-03 12:15:00|8764|8762|8760|8758|8766|8762|8758|8756|605
1748953200000|2025-06-03 12:20:00|8762|8752|8770|8766|8770|8766|8754|8750|2313
1748953500000|2025-06-03 12:25:00|8768|8764|8768|8766|8768|8766|8754|8750|1671
1748953800000|2025-06-03 12:30:00|8772|8768|8794|8790|8802|8800|8770|8768|6505
1748954100000|2025-06-03 12:35:00|8798|8792|8800|8796|8800|8798|8794|8790|4022
1748954400000|2025-06-03 12:40:00|8798|8798|8794|8792|8800|8798|8794|8792|3426
1748954700000|2025-06-03 12:45:00|8792|8790|8816|8812|8818|8816|8788|8786|3883
1748955000000|2025-06-03 12:50:00|8814|8814|8812|8808|8818|8816|8810|8808|4900
1748955300000|2025-06-03 12:55:00|8816|8814|8816|8812|8820|8816|8812|8808|1751
1748955600000|2025-06-03 13:00:00|8820|8814|8810|8808|8828|8826|8810|8808|2402
1748955900000|2025-06-03 13:05:00|8806|8804|8812|8808|8822|8820|8800|8798|7274
1748956200000|2025-06-03 13:10:00|8810|8810|8800|8796|8812|8810|8798|8796|2591
1748956500000|2025-06-03 13:15:00|8802|8798|8794|8792|8822|8820|8794|8792|4115
1748956800000|2025-06-03 13:20:00|8796|8794|8800|8798|8802|8800|8786|8784|2163
1748957100000|2025-06-03 13:25:00|8794|8790|8782|8780|8794|8790|8768|8764|1516
1748957400000|2025-06-03 13:30:00|8784|8782|8802|8800|8814|8810|8784|8782|6777
1748957700000|2025-06-03 13:35:00|8806|8798|8800|8798|8812|8810|8798|8794|13796
1748958000000|2025-06-03 13:40:00|8804|8800|8818|8816|8832|8830|8802|8798|13304
1748958300000|2025-06-03 13:45:00|8820|8814|8814|8810|8834|8832|8810|8808|7494
1748958600000|2025-06-03 13:50:00|8812|8808|8840|8836|8842|8840|8812|8808|4412
1748958900000|2025-06-03 13:55:00|8838|8838|8838|8834|8854|8852|8834|8830|4207
1748959200000|2025-06-03 14:00:00|8842|8840|8882|8878|8888|8884|8840|8836|7346
1748959500000|2025-06-03 14:05:00|8884|8880|8868|8862|8892|8890|8860|8856|9740
1748959800000|2025-06-03 14:10:00|8864|8864|8884|8882|8898|8896|8856|8852|5177
1748960100000|2025-06-03 14:15:00|8880|8880|8878|8874|8894|8890|8876|8874|4630
1748960400000|2025-06-03 14:20:00|8880|8876|8894|8890|8908|8906|8880|8874|9967
1748960700000|2025-06-03 14:25:00|8892|8886|8906|8904|8914|8912|8888|8886|4743
1748961000000|2025-06-03 14:30:00|8908|8902|8878|8874|8908|8904|8876|8874|3187
1748961300000|2025-06-03 14:35:00|8874|8872|8898|8894|8904|8900|8866|8862|5479
1748961600000|2025-06-03 14:40:00|8896|8896|8870|8868|8900|8898|8870|8866|7964
1748961900000|2025-06-03 14:45:00|8868|8866|8854|8852|8872|8870|8840|8836|7319
1748962200000|2025-06-03 14:50:00|8852|8848|8866|8862|8870|8868|8844|8842|9916
1748962500000|2025-06-03 14:55:00|8868|8864|8844|8842|8874|8872|8836|8832|8701
1748962800000|2025-06-03 15:00:00|8846|8846|8860|8858|8866|8862|8846|8842|8110
1748963100000|2025-06-03 15:05:00|8858|8856|8874|8870|8874|8870|8854|8852|5110
1748963400000|2025-06-03 15:10:00|8872|8872|8888|8886|8888|8886|8872|8868|13124
1748963700000|2025-06-03 15:15:00|8890|8888|8898|8896|8898|8896|8884|8882|9356
1748964000000|2025-06-03 15:20:00|8896|8894|8886|8884|8900|8898|8880|8878|13447
1748964300000|2025-06-03 15:25:00|8888|8882|8890|8888|8894|8892|8874|8870|17569
1749020400000|2025-06-04 07:00:00|8916|8914|8868|8864|8926|8922|8852|8844|10568
1749020700000|2025-06-04 07:05:00|8872|8866|8784|8780|8876|8872|8780|8774|12978
1749021000000|2025-06-04 07:10:00|8782|8782|8776|8772|8782|8782|8750|8744|8109
1749021300000|2025-06-04 07:15:00|8774|8768|8754|8748|8774|8770|8748|8742|7020
1749021600000|2025-06-04 07:20:00|8752|8752|8740|8736|8770|8768|8738|8732|7857
1749021900000|2025-06-04 07:25:00|8742|8738|8766|8762|8788|8784|8732|8726|13433
1749022200000|2025-06-04 07:30:00|8770|8764|8796|8792|8816|8810|8766|8762|8242
1749022500000|2025-06-04 07:35:00|8798|8794|8828|8824|8832|8830|8782|8778|8079
1749022800000|2025-06-04 07:40:00|8830|8826|8830|8826|8844|8838|8820|8818|2885
1749023100000|2025-06-04 07:45:00|8834|8830|8850|8846|8850|8848|8830|8828|3161
1749023400000|2025-06-04 07:50:00|8844|8840|8840|8834|8866|8860|8838|8832|4368
1749023700000|2025-06-04 07:55:00|8838|8836|8864|8862|8866|8864|8838|8834|7849
1749024000000|2025-06-04 08:00:00|8860|8856|8858|8854|8864|8860|8842|8838|6239
1749024300000|2025-06-04 08:05:00|8860|8856|8868|8862|8872|8868|8856|8852|10333
1749024600000|2025-06-04 08:10:00|8866|8864|8886|8882|8886|8884|8856|8854|5487
1749024900000|2025-06-04 08:15:00|8884|8878|8876|8874|8886|8884|8868|8864|3888
1749025200000|2025-06-04 08:20:00|8874|8872|8854|8852|8874|8872|8852|8850|2140
1749025500000|2025-06-04 08:25:00|8850|8844|8890|8886|8890|8888|8850|8844|3193
1749025800000|2025-06-04 08:30:00|8874|8868|8882|8878|8884|8882|8854|8850|5209
1749026100000|2025-06-04 08:35:00|8886|8880|8886|8882|8898|8894|8876|8874|7483
1749026400000|2025-06-04 08:40:00|8884|8880|8900|8898|8906|8904|8876|8872|4993
1749026700000|2025-06-04 08:45:00|8902|8900|8912|8910|8920|8916|8898|8896|8897
1749027000000|2025-06-04 08:50:00|8914|8912|8914|8910|8914|8912|8896|8894|3078
1749027300000|2025-06-04 08:55:00|8912|8912|8888|8884|8914|8912|8886|8884|2851
1749027600000|2025-06-04 09:00:00|8894|8890|8896|8894|8898|8896|8888|8884|2022
1749027900000|2025-06-04 09:05:00|8892|8888|8914|8912|8914|8912|8890|8888|1899
1749028200000|2025-06-04 09:10:00|8912|8908|8922|8918|8928|8924|8904|8900|2503
1749028500000|2025-06-04 09:15:00|8918|8916|8934|8930|8944|8942|8918|8916|5244
1749028800000|2025-06-04 09:20:00|8932|8932|8940|8936|8954|8952|8932|8930|1939
1749029100000|2025-06-04 09:25:00|8938|8940|8944|8940|8948|8944|8934|8930|1218
1749029400000|2025-06-04 09:30:00|8942|8942|8934|8930|8944|8942|8934|8930|1258
1749029700000|2025-06-04 09:35:00|8932|8928|8914|8912|8932|8928|8914|8912|3267
1749030000000|2025-06-04 09:40:00|8916|8908|8900|8896|8918|8916|8898|8894|5301
1749030300000|2025-06-04 09:45:00|8898|8894|8878|8874|8898|8894|8876|8872|1343
1749030600000|2025-06-04 09:50:00|8876|8872|8868|8866|8882|8880|8868|8866|1290
1749030900000|2025-06-04 09:55:00|8866|8862|8852|8850|8868|8864|8840|8836|2568
1749031200000|2025-06-04 10:00:00|8854|8852|8864|8860|8868|8866|8852|8848|2134
1749031500000|2025-06-04 10:05:00|8862|8858|8858|8856|8866|8862|8846|8844|1475
1749031800000|2025-06-04 10:10:00|8860|8852|8824|8818|8860|8852|8816|8814|2118
1749032100000|2025-06-04 10:15:00|8822|8814|8812|8808|8824|8820|8806|8802|2380
1749032400000|2025-06-04 10:20:00|8814|8810|8818|8816|8824|8822|8814|8810|1058
1749032700000|2025-06-04 10:25:00|8820|8818|8816|8810|8822|8820|8814|8810|2933
1749033000000|2025-06-04 10:30:00|8814|8812|8794|8790|8814|8812|8794|8790|2904
1749033300000|2025-06-04 10:35:00|8792|8784|8810|8808|8810|8808|8782|8778|3750
1749033600000|2025-06-04 10:40:00|8812|8810|8810|8806|8816|8814|8806|8802|1896
1749033900000|2025-06-04 10:45:00|8808|8804|8806|8802|8814|8810|8806|8802|1684
1749034200000|2025-06-04 10:50:00|8808|8804|8812|8808|8822|8818|8808|8804|2874
1749034500000|2025-06-04 10:55:00|8808|8804|8790|8788|8808|8804|8784|8780|3940
1749034800000|2025-06-04 11:00:00|8792|8782|8776|8772|8792|8786|8774|8772|4222
1749035100000|2025-06-04 11:05:00|8774|8770|8762|8758|8776|8774|8760|8758|3826
1749035400000|2025-06-04 11:10:00|8760|8762|8768|8766|8770|8768|8756|8752|2809
1749035700000|2025-06-04 11:15:00|8770|8768|8776|8772|8780|8778|8768|8764|3482
1749036000000|2025-06-04 11:20:00|8774|8774|8786|8784|8788|8784|8768|8764|4527
1749036300000|2025-06-04 11:25:00|8788|8786|8786|8782|8790|8786|8786|8782|3028
1749036600000|2025-06-04 11:30:00|8788|8784|8776|8774|8790|8786|8774|8770|2161
1749036900000|2025-06-04 11:35:00|8774|8772|8764|8762|8776|8772|8764|8762|3919
1749037200000|2025-06-04 11:40:00|8766|8760|8768|8764|8774|8770|8760|8756|1495
1749037500000|2025-06-04 11:45:00|8770|8766|8766|8762|8774|8770|8766|8762|1773
1749037800000|2025-06-04 11:50:00|8764|8764|8756|8752|8764|8764|8752|8748|4580
1749038100000|2025-06-04 11:55:00|8760|8754|8780|8776|8780|8778|8758|8754|2981
1749038400000|2025-06-04 12:00:00|8782|8778|8780|8776|8782|8778|8764|8760|2190
1749038700000|2025-06-04 12:05:00|8778|8774|8782|8778|8784|8780|8768|8766|1753
1749039000000|2025-06-04 12:10:00|8780|8776|8774|8772|8784|8780|8774|8772|1681
1749039300000|2025-06-04 12:15:00|8768|8764|8790|8786|8790|8788|8748|8742|7448
1749039600000|2025-06-04 12:20:00|8792|8784|8796|8792|8804|8798|8772|8770|4319
1749039900000|2025-06-04 12:25:00|8794|8790|8814|8808|8820|8814|8790|8786|1662
1749040200000|2025-06-04 12:30:00|8816|8810|8806|8800|8822|8818|8800|8798|2867
1749040500000|2025-06-04 12:35:00|8804|8804|8818|8814|8820|8814|8804|8802|1276
1749040800000|2025-06-04 12:40:00|8814|8810|8832|8828|8834|8830|8812|8808|1322
1749041100000|2025-06-04 12:45:00|8836|8832|8848|8844|8850|8846|8836|8832|2266
1749041400000|2025-06-04 12:50:00|8850|8846|8868|8866|8868|8866|8844|8840|3462
1749041700000|2025-06-04 12:55:00|8866|8864|8866|8864|8872|8868|8860|8858|1978
1749042000000|2025-06-04 13:00:00|8868|8862|8846|8844|8868|8862|8846|8844|2347
1749042300000|2025-06-04 13:05:00|8848|8846|8838|8836|8850|8848|8838|8836|2851
1749042600000|2025-06-04 13:10:00|8840|8834|8826|8822|8840|8838|8824|8822|4335
1749042900000|2025-06-04 13:15:00|8828|8820|8820|8816|8828|8822|8812|8808|3076
1749043200000|2025-06-04 13:20:00|8818|8814|8814|8810|8828|8824|8806|8804|1413
1749043500000|2025-06-04 13:25:00|8818|8808|8808|8804|8820|8818|8794|8792|5726
1749043800000|2025-06-04 13:30:00|8810|8808|8806|8802|8814|8812|8794|8790|5568
1749044100000|2025-06-04 13:35:00|8800|8804|8826|8824|8832|8828|8800|8796|7638
1749044400000|2025-06-04 13:40:00|8824|8822|8828|8826|8862|8858|8824|8820|6776
1749044700000|2025-06-04 13:45:00|8826|8824|8848|8844|8854|8852|8816|8814|7947
1749045000000|2025-06-04 13:50:00|8850|8846|8816|8812|8850|8846|8814|8812|2223
1749045300000|2025-06-04 13:55:00|8818|8814|8830|8826|8830|8828|8804|8802|2840
1749045600000|2025-06-04 14:00:00|8828|8818|8802|8798|8828|8818|8800|8796|6572
1749045900000|2025-06-04 14:05:00|8800|8796|8818|8816|8824|8820|8796|8792|3789
1749046200000|2025-06-04 14:10:00|8820|8818|8840|8836|8844|8840|8820|8818|6481
1749046500000|2025-06-04 14:15:00|8838|8834|8838|8834|8848|8846|8826|8822|9882
1749046800000|2025-06-04 14:20:00|8840|8836|8842|8838|8848|8844|8834|8830|2831
1749047100000|2025-06-04 14:25:00|8840|8836|8832|8828|8844|8840|8830|8828|3626
1749047400000|2025-06-04 14:30:00|8828|8826|8828|8824|8834|8830|8824|8822|2263
1749047700000|2025-06-04 14:35:00|8830|8826|8830|8826|8850|8848|8828|8824|2799
1749048000000|2025-06-04 14:40:00|8828|8828|8834|8830|8836|8834|8828|8824|1475
1749048300000|2025-06-04 14:45:00|8836|8832|8826|8822|8838|8836|8826|8822|1788
1749048600000|2025-06-04 14:50:00|8828|8824|8860|8856|8860|8856|8826|8822|3562
1749048900000|2025-06-04 14:55:00|8858|8852|8850|8846|8858|8852|8848|8846|3132
1749049200000|2025-06-04 15:00:00|8848|8848|8836|8832|8854|8850|8828|8826|6476
1749049500000|2025-06-04 15:05:00|8834|8834|8838|8834|8852|8848|8834|8832|2308
1749049800000|2025-06-04 15:10:00|8839|8834|8838|8833|8843|8840|8834|8831|2389
1749050100000|2025-06-04 15:15:00|8839|8834|8838|8835|8845|8841|8828|8825|5328
1749050400000|2025-06-04 15:20:00|8839|8836|8834|8829|8852|8848|8832|8827|6041
1749050700000|2025-06-04 15:25:00|8835|8830|8817|8814|8841|8838|8808|8805|8748
1749106800000|2025-06-05 07:00:00|8836|8828|8830|8826|8838|8834|8812|8804|4043
1749107100000|2025-06-05 07:05:00|8828|8824|8824|8818|8848|8844|8822|8818|2060
1749107400000|2025-06-05 07:10:00|8822|8812|8824|8820|8832|8828|8806|8802|6122
1749107700000|2025-06-05 07:15:00|8822|8822|8800|8794|8822|8822|8800|8794|2108
1749108000000|2025-06-05 07:20:00|8798|8796|8798|8796|8806|8804|8798|8794|1370
1749108300000|2025-06-05 07:25:00|8800|8798|8812|8810|8814|8812|8796|8792|2521
1749108600000|2025-06-05 07:30:00|8814|8806|8814|8810|8824|8822|8802|8800|3551
1749108900000|2025-06-05 07:35:00|8816|8812|8820|8816|8820|8816|8806|8804|612
1749109200000|2025-06-05 07:40:00|8822|8818|8840|8838|8844|8840|8822|8816|2290
1749109500000|2025-06-05 07:45:00|8842|8836|8800|8796|8842|8836|8798|8796|4887
1749109800000|2025-06-05 07:50:00|8804|8800|8830|8828|8830|8828|8804|8800|2049
1749110100000|2025-06-05 07:55:00|8832|8830|8870|8864|8876|8870|8830|8826|6109
1749110400000|2025-06-05 08:00:00|8872|8866|8868|8866|8886|8880|8868|8864|4559
1749110700000|2025-06-05 08:05:00|8870|8860|8862|8860|8878|8876|8862|8860|1369
1749111000000|2025-06-05 08:10:00|8860|8856|8862|8858|8876|8872|8860|8856|2305
1749111300000|2025-06-05 08:15:00|8864|8862|8858|8854|8868|8864|8858|8854|1946
1749111600000|2025-06-05 08:20:00|8860|8856|8854|8850|8860|8858|8850|8846|1343
1749111900000|2025-06-05 08:25:00|8856|8852|8878|8874|8878|8874|8848|8844|4390
1749112200000|2025-06-05 08:30:00|8880|8876|8892|8888|8892|8890|8880|8876|4684
1749112500000|2025-06-05 08:35:00|8896|8892|8892|8888|8896|8894|8882|8880|1540
1749112800000|2025-06-05 08:40:00|8894|8892|8894|8890|8900|8898|8888|8886|3912
1749113100000|2025-06-05 08:45:00|8892|8892|8900|8898|8900|8898|8892|8890|3072
1749113400000|2025-06-05 08:50:00|8906|8904|8900|8896|8914|8910|8896|8894|5033
1749113700000|2025-06-05 08:55:00|8898|8894|8904|8900|8906|8902|8888|8884|1987
1749114000000|2025-06-05 09:00:00|8902|8898|8910|8906|8916|8912|8900|8898|1409
1749114300000|2025-06-05 09:05:00|8912|8908|8902|8900|8922|8918|8902|8900|3665
1749114600000|2025-06-05 09:10:00|8900|8896|8910|8906|8914|8912|8900|8896|2908
1749114900000|2025-06-05 09:15:00|8908|8904|8894|8890|8910|8908|8892|8890|2334
1749115200000|2025-06-05 09:20:00|8896|8894|8886|8884|8898|8894|8886|8884|1501
1749115500000|2025-06-05 09:25:00|8884|8882|8874|8870|8890|8886|8874|8870|2079
1749115800000|2025-06-05 09:30:00|8870|8872|8866|8862|8876|8874|8864|8860|3739
1749116100000|2025-06-05 09:35:00|8868|8864|8864|8860|8868|8864|8860|8858|1084
1749116400000|2025-06-05 09:40:00|8866|8862|8870|8866|8872|8870|8866|8862|539
1749116700000|2025-06-05 09:45:00|8872|8868|8870|8866|8876|8874|8870|8866|1075
1749117000000|2025-06-05 09:50:00|8872|8868|8866|8864|8872|8870|8864|8862|600
1749117300000|2025-06-05 09:55:00|8864|8862|8862|8860|8866|8862|8862|8860|815
1749117600000|2025-06-05 10:00:00|8860|8858|8892|8888|8894|8890|8860|8858|2366
1749117900000|2025-06-05 10:05:00|8890|8886|8892|8888|8900|8898|8888|8886|1767
1749118200000|2025-06-05 10:10:00|8890|8890|8890|8886|8902|8898|8884|8882|1590
1749118500000|2025-06-05 10:15:00|8892|8888|8892|8888|8892|8890|8882|8878|1480
1749118800000|2025-06-05 10:20:00|8890|8886|8896|8892|8896|8894|8888|8884|743
1749119100000|2025-06-05 10:25:00|8900|8894|8892|8890|8900|8896|8886|8884|604
1749119400000|2025-06-05 10:30:00|8890|8886|8886|8884|8892|8888|8886|8884|761
1749119700000|2025-06-05 10:35:00|8888|8882|8884|8882|8888|8884|8878|8874|1408
1749120000000|2025-06-05 10:40:00|8890|8880|8866|8862|8892|8890|8864|8862|1208
1749120300000|2025-06-05 10:45:00|8868|8864|8868|8864|8872|8870|8866|8862|653
1749120600000|2025-06-05 10:50:00|8870|8866|8866|8864|8872|8868|8864|8862|3420
1749120900000|2025-06-05 10:55:00|8864|8862|8862|8858|8866|8862|8858|8856|592
1749121200000|2025-06-05 11:00:00|8866|8860|8870|8866|8870|8868|8860|8856|2189
1749121500000|2025-06-05 11:05:00|8872|8868|8876|8872|8878|8874|8870|8868|2655
1749121800000|2025-06-05 11:10:00|8874|8870|8848|8844|8874|8870|8846|8844|3810
1749122100000|2025-06-05 11:15:00|8850|8846|8862|8860|8866|8862|8842|8840|2479
1749122400000|2025-06-05 11:20:00|8864|8862|8870|8866|8870|8868|8862|8860|956
1749122700000|2025-06-05 11:25:00|8872|8868|8880|8878|8882|8880|8868|8864|1794
1749123000000|2025-06-05 11:30:00|8882|8880|8876|8874|8892|8890|8874|8872|2638
1749123300000|2025-06-05 11:35:00|8874|8872|8892|8888|8896|8894|8874|8872|1290
1749123600000|2025-06-05 11:40:00|8888|8886|8876|8872|8890|8886|8874|8872|552
1749123900000|2025-06-05 11:45:00|8878|8874|8872|8868|8882|8878|8872|8868|3008
1749124200000|2025-06-05 11:50:00|8870|8866|8870|8868|8872|8870|8868|8866|1292
1749124500000|2025-06-05 11:55:00|8868|8864|8872|8868|8874|8872|8862|8858|3540
1749124800000|2025-06-05 12:00:00|8870|8866|8858|8854|8870|8866|8850|8848|2635
1749125100000|2025-06-05 12:05:00|8860|8856|8862|8860|8868|8866|8856|8854|1638
1749125400000|2025-06-05 12:10:00|8864|8858|8870|8864|8870|8864|8858|8856|2451
1749125700000|2025-06-05 12:15:00|8868|8866|8872|8870|8874|8872|8858|8856|1755
1749126000000|2025-06-05 12:20:00|8876|8872|8872|8870|8878|8876|8868|8866|1752
1749126300000|2025-06-05 12:25:00|8870|8866|8874|8870|8874|8870|8860|8858|3526
1749126600000|2025-06-05 12:30:00|8868|8864|8882|8876|8886|8882|8858|8852|3574
1749126900000|2025-06-05 12:35:00|8880|8878|8872|8870|8882|8878|8872|8870|710
1749127200000|2025-06-05 12:40:00|8874|8872|8862|8860|8876|8874|8860|8856|2289
1749127500000|2025-06-05 12:45:00|8860|8856|8902|8896|8920|8918|8854|8850|6428
1749127800000|2025-06-05 12:50:00|8904|8898|8884|8882|8906|8902|8878|8876|7123
1749128100000|2025-06-05 12:55:00|8888|8884|8888|8886|8896|8894|8884|8882|2252
1749128400000|2025-06-05 13:00:00|8890|8888|8886|8884|8892|8888|8884|8878|886
1749128700000|2025-06-05 13:05:00|8884|8882|8890|8886|8892|8888|8876|8874|1453
1749129000000|2025-06-05 13:10:00|8886|8882|8866|8862|8890|8884|8860|8856|2487
1749129300000|2025-06-05 13:15:00|8862|8860|8860|8856|8862|8862|8848|8846|3198
1749129600000|2025-06-05 13:20:00|8858|8858|8840|8838|8858|8858|8838|8836|4148
1749129900000|2025-06-05 13:25:00|8836|8836|8834|8830|8856|8852|8834|8830|4113
1749130200000|2025-06-05 13:30:00|8832|8826|8848|8844|8848|8846|8820|8818|5031
1749130500000|2025-06-05 13:35:00|8844|8846|8832|8830|8860|8858|8832|8828|4331
1749130800000|2025-06-05 13:40:00|8830|8828|8846|8844|8850|8848|8828|8826|6441
1749131100000|2025-06-05 13:45:00|8844|8840|8818|8814|8844|8842|8802|8798|7876
1749131400000|2025-06-05 13:50:00|8816|8812|8806|8802|8818|8814|8798|8796|5345
1749131700000|2025-06-05 13:55:00|8808|8804|8794|8790|8808|8804|8780|8778|6713
1749132000000|2025-06-05 14:00:00|8796|8792|8792|8786|8830|8828|8782|8778|13325
1749132300000|2025-06-05 14:05:00|8786|8788|8802|8800|8806|8802|8784|8782|8398
1749132600000|2025-06-05 14:10:00|8804|8798|8800|8796|8808|8804|8786|8784|6730
1749132900000|2025-06-05 14:15:00|8808|8798|8822|8818|8822|8818|8796|8792|5705
1749133200000|2025-06-05 14:20:00|8818|8820|8848|8844|8848|8846|8812|8808|5851
1749133500000|2025-06-05 14:25:00|8852|8846|8864|8860|8876|8872|8848|8846|8544
1749133800000|2025-06-05 14:30:00|8866|8862|8840|8836|8866|8862|8834|8830|4495
1749134100000|2025-06-05 14:35:00|8838|8834|8856|8852|8860|8856|8818|8814|6509
1749134400000|2025-06-05 14:40:00|8858|8854|8870|8866|8896|8892|8850|8848|11570
1749134700000|2025-06-05 14:45:00|8872|8868|8852|8846|8876|8872|8850|8846|9207
1749135000000|2025-06-05 14:50:00|8850|8850|8866|8862|8872|8868|8850|8848|5399
1749135300000|2025-06-05 14:55:00|8868|8864|8864|8860|8872|8870|8862|8860|5138
1749135600000|2025-06-05 15:00:00|8862|8858|8846|8844|8862|8858|8846|8844|5234
1749135900000|2025-06-05 15:05:00|8848|8842|8844|8842|8858|8856|8842|8840|6367
1749136200000|2025-06-05 15:10:00|8846|8840|8830|8826|8846|8840|8826|8824|6912
1749136500000|2025-06-05 15:15:00|8832|8828|8850|8846|8852|8848|8828|8826|7296
1749136800000|2025-06-05 15:20:00|8848|8844|8846|8844|8856|8852|8840|8838|9025
1749137100000|2025-06-05 15:25:00|8844|8842|8844|8840|8848|8846|8830|8826|12497
1749193200000|2025-06-06 07:00:00|8838|8822|8904|8898|8916|8914|8836|8822|14044
1749193500000|2025-06-06 07:05:00|8900|8892|8872|8864|8900|8892|8870|8864|5602
1749193800000|2025-06-06 07:10:00|8870|8862|8884|8878|8884|8880|8864|8862|1841
1749194100000|2025-06-06 07:15:00|8882|8880|8884|8878|8890|8888|8882|8878|1676
1749194400000|2025-06-06 07:20:00|8882|8880|8884|8880|8888|8886|8872|8866|2398
1749194700000|2025-06-06 07:25:00|8886|8876|8862|8858|8886|8880|8856|8852|3363
1749195000000|2025-06-06 07:30:00|8864|8862|8830|8826|8868|8866|8826|8824|5683
1749195300000|2025-06-06 07:35:00|8832|8828|8842|8836|8842|8840|8820|8816|4514
1749195600000|2025-06-06 07:40:00|8840|8838|8836|8832|8846|8844|8834|8832|2435
1749195900000|2025-06-06 07:45:00|8838|8834|8838|8834|8850|8848|8838|8834|3257
1749196200000|2025-06-06 07:50:00|8840|8832|8832|8828|8840|8836|8820|8816|3465
1749196500000|2025-06-06 07:55:00|8830|8826|8838|8834|8848|8846|8830|8826|2055
1749196800000|2025-06-06 08:00:00|8836|8832|8846|8840|8846|8842|8816|8812|1638
1749197100000|2025-06-06 08:05:00|8844|8842|8858|8854|8860|8858|8836|8832|2168
1749197400000|2025-06-06 08:10:00|8856|8848|8846|8842|8858|8850|8834|8830|9038
1749197700000|2025-06-06 08:15:00|8844|8840|8844|8840|8850|8846|8830|8826|3708
1749198000000|2025-06-06 08:20:00|8842|8838|8870|8866|8874|8870|8838|8836|3069
1749198300000|2025-06-06 08:25:00|8868|8864|8866|8862|8874|8872|8858|8856|1480
1749198600000|2025-06-06 08:30:00|8864|8864|8852|8848|8868|8866|8850|8846|1075
1749198900000|2025-06-06 08:35:00|8850|8850|8848|8846|8858|8854|8846|8842|1343
1749199200000|2025-06-06 08:40:00|8850|8848|8844|8842|8856|8854|8844|8842|1842
1749199500000|2025-06-06 08:45:00|8846|8840|8860|8856|8864|8862|8846|8840|956
1749199800000|2025-06-06 08:50:00|8858|8854|8872|8870|8876|8872|8854|8850|3518
1749200100000|2025-06-06 08:55:00|8874|8868|8872|8868|8874|8872|8866|8862|4087
1749200400000|2025-06-06 09:00:00|8874|8870|8876|8874|8884|8880|8872|8868|1432
1749200700000|2025-06-06 09:05:00|8874|8872|8876|8874|8880|8876|8866|8864|2608
1749201000000|2025-06-06 09:10:00|8878|8882|8900|8896|8904|8900|8878|8878|9506
1749201300000|2025-06-06 09:15:00|8902|8898|8902|8900|8906|8904|8898|8894|3109
1749201600000|2025-06-06 09:20:00|8904|8898|8900|8896|8904|8900|8898|8894|2335
1749201900000|2025-06-06 09:25:00|8898|8898|8896|8894|8900|8898|8892|8888|1003
1749202200000|2025-06-06 09:30:00|8898|8896|8900|8898|8900|8898|8896|8892|1131
1749202500000|2025-06-06 09:35:00|8902|8900|8896|8892|8904|8900|8894|8892|770
1749202800000|2025-06-06 09:40:00|8894|8890|8888|8886|8894|8892|8886|8882|1999
1749203100000|2025-06-06 09:45:00|8890|8888|8894|8890|8894|8892|8888|8888|1724
1749203400000|2025-06-06 09:50:00|8892|8888|8904|8900|8904|8902|8890|8888|3424
1749203700000|2025-06-06 09:55:00|8902|8898|8888|8884|8902|8900|8888|8884|3224
1749204000000|2025-06-06 10:00:00|8886|8880|8882|8878|8886|8882|8878|8874|4059
1749204300000|2025-06-06 10:05:00|8884|8880|8886|8882|8892|8890|8882|8880|570
1749204600000|2025-06-06 10:10:00|8888|8884|8888|8884|8890|8886|8886|8882|317
1749204900000|2025-06-06 10:15:00|8890|8886|8894|8890|8898|8896|8888|8884|4916
1749205200000|2025-06-06 10:20:00|8892|8892|8902|8898|8902|8898|8892|8892|3826
1749205500000|2025-06-06 10:25:00|8898|8896|8892|8888|8902|8898|8886|8882|1401
1749205800000|2025-06-06 10:30:00|8894|8890|8906|8900|8906|8900|8894|8890|2470
1749206100000|2025-06-06 10:35:00|8904|8902|8908|8904|8910|8906|8904|8900|1812
1749206400000|2025-06-06 10:40:00|8906|8906|8904|8900|8910|8908|8902|8900|1010
1749206700000|2025-06-06 10:45:00|8902|8892|8880|8878|8904|8894|8878|8874|4679
1749207000000|2025-06-06 10:50:00|8882|8880|8874|8872|8886|8884|8874|8872|2887
1749207300000|2025-06-06 10:55:00|8876|8874|8872|8868|8882|8878|8870|8866|2631
1749207600000|2025-06-06 11:00:00|8870|8870|8884|8882|8888|8884|8870|8868|2383
1749207900000|2025-06-06 11:05:00|8886|8884|8886|8884|8890|8888|8884|8882|1505
1749208200000|2025-06-06 11:10:00|8884|8882|8890|8888|8892|8888|8884|8882|683
1749208500000|2025-06-06 11:15:00|8886|8884|8866|8862|8888|8884|8864|8862|3136
1749208800000|2025-06-06 11:20:00|8864|8864|8860|8858|8868|8864|8860|8856|2351
1749209100000|2025-06-06 11:25:00|8858|8856|8852|8848|8862|8858|8848|8842|3732
1749209400000|2025-06-06 11:30:00|8850|8850|8858|8856|8858|8856|8850|8848|2209
1749209700000|2025-06-06 11:35:00|8860|8858|8878|8874|8882|8878|8860|8858|2693
1749210000000|2025-06-06 11:40:00|8876|8878|8870|8868|8882|8878|8870|8866|729
1749210300000|2025-06-06 11:45:00|8868|8866|8860|8856|8870|8868|8858|8854|2220
1749210600000|2025-06-06 11:50:00|8858|8854|8864|8862|8866|8862|8856|8854|1330
1749210900000|2025-06-06 11:55:00|8866|8864|8868|8866|8872|8868|8864|8860|1353
1749211200000|2025-06-06 12:00:00|8864|8860|8890|8888|8894|8888|8864|8860|2190
1749211500000|2025-06-06 12:05:00|8892|8886|8888|8886|8896|8892|8888|8886|979
1749211800000|2025-06-06 12:10:00|8884|8884|8876|8872|8896|8892|8872|8868|13373
1749212100000|2025-06-06 12:15:00|8874|8870|8854|8850|8874|8872|8854|8850|2937
1749212400000|2025-06-06 12:20:00|8852|8848|8850|8846|8862|8858|8848|8844|4128
1749212700000|2025-06-06 12:25:00|8852|8848|8864|8860|8868|8862|8848|8846|2329
1749213000000|2025-06-06 12:30:00|8868|8862|8872|8868|8900|8894|8868|8862|7359
1749213300000|2025-06-06 12:35:00|8874|8870|8856|8852|8874|8870|8852|8850|4795
1749213600000|2025-06-06 12:40:00|8858|8854|8868|8864|8870|8866|8856|8854|2939
1749213900000|2025-06-06 12:45:00|8866|8860|8852|8850|8868|8862|8852|8850|2798
1749214200000|2025-06-06 12:50:00|8854|8848|8864|8860|8868|8866|8854|8848|2025
1749214500000|2025-06-06 12:55:00|8866|8862|8852|8848|8868|8864|8850|8846|3378
1749214800000|2025-06-06 13:00:00|8850|8846|8852|8848|8852|8850|8842|8838|3045
1749215100000|2025-06-06 13:05:00|8854|8850|8844|8842|8860|8856|8844|8842|2341
1749215400000|2025-06-06 13:10:00|8846|8840|8840|8836|8846|8844|8836|8834|4927
1749215700000|2025-06-06 13:15:00|8844|8838|8856|8852|8858|8856|8844|8838|987
1749216000000|2025-06-06 13:20:00|8854|8854|8852|8850|8856|8854|8848|8846|1066
1749216300000|2025-06-06 13:25:00|8854|8854|8852|8848|8858|8854|8850|8848|112
1749216600000|2025-06-06 13:30:00|8850|8846|8826|8822|8852|8846|8818|8816|8066
1749216900000|2025-06-06 13:35:00|8824|8820|8858|8854|8858|8856|8822|8818|4671
1749217200000|2025-06-06 13:40:00|8860|8856|8860|8858|8862|8858|8854|8850|2495
1749217500000|2025-06-06 13:45:00|8862|8860|8858|8854|8864|8862|8846|8844|3304
1749217800000|2025-06-06 13:50:00|8856|8852|8844|8840|8856|8854|8842|8838|2923
1749218100000|2025-06-06 13:55:00|8840|8838|8832|8830|8840|8838|8830|8826|2496
1749218400000|2025-06-06 14:00:00|8834|8828|8822|8818|8838|8834|8820|8818|3340
1749218700000|2025-06-06 14:05:00|8820|8822|8838|8834|8842|8840|8820|8822|1312
1749219000000|2025-06-06 14:10:00|8836|8832|8844|8840|8846|8842|8818|8814|4967
1749219300000|2025-06-06 14:15:00|8846|8842|8856|8854|8874|8870|8844|8840|4699
1749219600000|2025-06-06 14:20:00|8860|8856|8866|8864|8866|8864|8850|8848|2164
1749219900000|2025-06-06 14:25:00|8868|8866|8866|8862|8868|8866|8856|8852|2867
1749220200000|2025-06-06 14:30:00|8868|8864|8868|8866|8872|8870|8864|8862|2296
1749220500000|2025-06-06 14:35:00|8870|8868|8876|8874|8878|8874|8868|8864|2613
1749220800000|2025-06-06 14:40:00|8878|8876|8880|8878|8888|8884|8878|8874|2226
1749221100000|2025-06-06 14:45:00|8878|8876|8876|8874|8880|8878|8872|8870|4106
1749221400000|2025-06-06 14:50:00|8878|8872|8868|8866|8878|8876|8866|8864|1301
1749221700000|2025-06-06 14:55:00|8872|8868|8874|8872|8880|8878|8870|8868|3518
1749222000000|2025-06-06 15:00:00|8872|8870|8866|8864|8874|8872|8866|8864|2552
1749222300000|2025-06-06 15:05:00|8864|8860|8890|8886|8894|8890|8862|8858|4211
1749222600000|2025-06-06 15:10:00|8888|8888|8886|8882|8888|8888|8886|8882|1330
1749222900000|2025-06-06 15:15:00|8884|8880|8872|8868|8886|8882|8868|8866|1298
1749223200000|2025-06-06 15:20:00|8870|8866|8882|8880|8886|8882|8866|8864|3416
1749223500000|2025-06-06 15:25:00|8880|8878|8858|8856|8882|8878|8858|8856|5675
1749452400000|2025-06-09 07:00:00|8834|8828|8816|8810|8834|8830|8772|8766|7623
1749452700000|2025-06-09 07:05:00|8814|8814|8760|8756|8826|8820|8746|8742|13741
1749453000000|2025-06-09 07:10:00|8756|8754|8758|8754|8762|8758|8732|8728|12897
1749453300000|2025-06-09 07:15:00|8756|8752|8746|8744|8778|8774|8736|8732|6886
1749453600000|2025-06-09 07:20:00|8744|8742|8760|8754|8776|8772|8736|8732|6159
1749453900000|2025-06-09 07:25:00|8758|8752|8760|8756|8764|8760|8744|8738|1839
1749454200000|2025-06-09 07:30:00|8764|8760|8764|8760|8768|8766|8758|8752|1608
1749454500000|2025-06-09 07:35:00|8762|8756|8776|8774|8776|8774|8750|8748|2103
1749454800000|2025-06-09 07:40:00|8774|8768|8782|8778|8786|8782|8768|8766|3253
1749455100000|2025-06-09 07:45:00|8780|8776|8790|8788|8796|8792|8780|8776|3328
1749455400000|2025-06-09 07:50:00|8792|8790|8776|8772|8794|8790|8774|8770|1638
1749455700000|2025-06-09 07:55:00|8772|8774|8772|8770|8778|8776|8768|8764|5983
1749456000000|2025-06-09 08:00:00|8776|8772|8754|8752|8776|8774|8754|8752|4791
1749456300000|2025-06-09 08:05:00|8752|8750|8766|8762|8766|8764|8748|8746|3577
1749456600000|2025-06-09 08:10:00|8764|8764|8764|8760|8770|8768|8760|8758|2059
1749456900000|2025-06-09 08:15:00|8766|8762|8762|8760|8766|8762|8760|8758|1277
1749457200000|2025-06-09 08:20:00|8760|8758|8768|8766|8772|8770|8748|8746|726
1749457500000|2025-06-09 08:25:00|8770|8768|8774|8772|8780|8778|8770|8766|794
1749457800000|2025-06-09 08:30:00|8766|8770|8782|8778|8784|8780|8766|8762|856
1749458100000|2025-06-09 08:35:00|8784|8776|8774|8772|8784|8782|8772|8768|766
1749458400000|2025-06-09 08:40:00|8772|8770|8758|8754|8774|8772|8756|8752|2366
1749458700000|2025-06-09 08:45:00|8756|8752|8734|8730|8764|8760|8726|8722|4147
1749459000000|2025-06-09 08:50:00|8732|8728|8730|8726|8736|8732|8720|8716|8561
1749459300000|2025-06-09 08:55:00|8728|8724|8732|8726|8748|8742|8726|8724|3982
1749459600000|2025-06-09 09:00:00|8736|8728|8726|8722|8740|8734|8726|8722|3506
1749459900000|2025-06-09 09:05:00|8724|8720|8706|8702|8726|8720|8694|8690|6033
1749460200000|2025-06-09 09:10:00|8708|8704|8710|8706|8710|8708|8698|8696|4266
1749460500000|2025-06-09 09:15:00|8708|8704|8676|8672|8716|8714|8672|8668|5913
1749460800000|2025-06-09 09:20:00|8674|8668|8634|8628|8674|8668|8610|8606|10502
1749461100000|2025-06-09 09:25:00|8632|8620|8634|8630|8642|8638|8610|8604|8817
1749461400000|2025-06-09 09:30:00|8626|8622|8628|8622|8628|8624|8606|8602|6383
1749461700000|2025-06-09 09:35:00|8626|8620|8636|8630|8642|8636|8622|8618|3069
1749462000000|2025-06-09 09:40:00|8638|8632|8626|8620|8650|8644|8620|8614|3676
1749462300000|2025-06-09 09:45:00|8624|8618|8658|8654|8674|8672|8622|8618|11735
1749462600000|2025-06-09 09:50:00|8660|8656|8672|8666|8680|8674|8660|8656|3001
1749462900000|2025-06-09 09:55:00|8670|8668|8658|8654|8672|8668|8642|8638|4314
1749463200000|2025-06-09 10:00:00|8656|8652|8662|8658|8662|8658|8644|8642|1354
1749463500000|2025-06-09 10:05:00|8660|8656|8642|8638|8664|8660|8640|8638|2787
1749463800000|2025-06-09 10:10:00|8640|8636|8652|8648|8652|8648|8640|8636|673
1749464100000|2025-06-09 10:15:00|8646|8642|8648|8644|8650|8646|8644|8640|772
1749464400000|2025-06-09 10:20:00|8650|8648|8656|8652|8666|8660|8648|8648|2375
1749464700000|2025-06-09 10:25:00|8662|8660|8662|8658|8674|8672|8660|8656|2244
1749465000000|2025-06-09 10:30:00|8666|8662|8686|8682|8686|8682|8666|8660|6163
1749465300000|2025-06-09 10:35:00|8688|8684|8692|8688|8698|8692|8688|8682|2423
1749465600000|2025-06-09 10:40:00|8690|8690|8694|8690|8702|8700|8690|8688|2677
1749465900000|2025-06-09 10:45:00|8692|8686|8688|8684|8694|8690|8680|8676|3821
1749466200000|2025-06-09 10:50:00|8684|8682|8688|8684|8690|8688|8684|8682|1065
1749466500000|2025-06-09 10:55:00|8690|8686|8690|8686|8690|8686|8680|8676|1593
1749466800000|2025-06-09 11:00:00|8692|8684|8662|8658|8694|8690|8662|8656|5268
1749467100000|2025-06-09 11:05:00|8660|8660|8660|8658|8670|8668|8644|8642|3875
1749467400000|2025-06-09 11:10:00|8662|8660|8674|8670|8678|8676|8660|8658|6450
1749467700000|2025-06-09 11:15:00|8676|8672|8678|8674|8682|8680|8662|8656|5769
1749468000000|2025-06-09 11:20:00|8674|8672|8682|8678|8686|8682|8670|8666|3661
1749468300000|2025-06-09 11:25:00|8680|8676|8652|8650|8686|8682|8652|8650|3184
1749468600000|2025-06-09 11:30:00|8654|8652|8682|8678|8684|8682|8654|8652|3432
1749468900000|2025-06-09 11:35:00|8676|8670|8666|8662|8678|8674|8646|8642|3789
1749469200000|2025-06-09 11:40:00|8662|8660|8654|8650|8674|8670|8652|8648|4442
1749469500000|2025-06-09 11:45:00|8652|8648|8652|8650|8654|8652|8634|8630|4329
1749469800000|2025-06-09 11:50:00|8654|8648|8648|8644|8666|8660|8648|8642|3574
1749470100000|2025-06-09 11:55:00|8646|8640|8648|8642|8652|8650|8644|8640|1935
1749470400000|2025-06-09 12:00:00|8646|8644|8644|8640|8654|8650|8644|8640|2616
1749470700000|2025-06-09 12:05:00|8646|8642|8656|8652|8658|8656|8644|8640|4806
1749471000000|2025-06-09 12:10:00|8658|8654|8644|8640|8658|8656|8644|8640|2357
1749471300000|2025-06-09 12:15:00|8646|8642|8644|8640|8646|8642|8638|8636|1253
1749471600000|2025-06-09 12:20:00|8642|8642|8634|8630|8646|8642|8634|8630|2196
1749471900000|2025-06-09 12:25:00|8626|8624|8646|8642|8656|8654|8622|8620|1379
1749472200000|2025-06-09 12:30:00|8648|8644|8648|8646|8648|8646|8628|8626|2843
1749472500000|2025-06-09 12:35:00|8646|8644|8638|8636|8646|8644|8638|8636|236
1749472800000|2025-06-09 12:40:00|8640|8638|8626|8622|8640|8638|8626|8620|1256
1749473100000|2025-06-09 12:45:00|8624|8620|8616|8614|8636|8632|8616|8612|2404
1749473400000|2025-06-09 12:50:00|8618|8616|8620|8618|8628|8626|8614|8612|2479
1749473700000|2025-06-09 12:55:00|8626|8624|8624|8620|8628|8626|8620|8614|2549
1749474000000|2025-06-09 13:00:00|8622|8622|8646|8642|8646|8644|8622|8622|1788
1749474300000|2025-06-09 13:05:00|8644|8640|8646|8644|8646|8644|8638|8634|717
1749474600000|2025-06-09 13:10:00|8648|8646|8646|8642|8650|8648|8644|8640|803
1749474900000|2025-06-09 13:15:00|8644|8640|8622|8620|8644|8642|8622|8620|2185
1749475200000|2025-06-09 13:20:00|8624|8622|8616|8614|8628|8626|8616|8614|2023
1749475500000|2025-06-09 13:25:00|8618|8616|8614|8612|8620|8616|8608|8606|4497
1749475800000|2025-06-09 13:30:00|8616|8614|8628|8626|8636|8634|8616|8614|3460
1749476100000|2025-06-09 13:35:00|8622|8620|8620|8616|8626|8624|8616|8614|1258
1749476400000|2025-06-09 13:40:00|8622|8620|8644|8642|8652|8650|8622|8620|1035
1749476700000|2025-06-09 13:45:00|8648|8646|8656|8652|8656|8654|8648|8644|2311
1749477000000|2025-06-09 13:50:00|8654|8650|8676|8672|8682|8680|8648|8644|4113
1749477300000|2025-06-09 13:55:00|8674|8678|8640|8638|8682|8678|8634|8630|7353
1749477600000|2025-06-09 14:00:00|8642|8640|8650|8646|8656|8652|8636|8634|13857
1749477900000|2025-06-09 14:05:00|8654|8648|8636|8632|8660|8658|8634|8632|1818
1749478200000|2025-06-09 14:10:00|8634|8630|8622|8620|8636|8630|8620|8616|2537
1749478500000|2025-06-09 14:15:00|8616|8614|8534|8530|8616|8614|8534|8528|18155
1749478800000|2025-06-09 14:20:00|8536|8532|8574|8570|8590|8588|8532|8526|12144
1749479100000|2025-06-09 14:25:00|8572|8572|8588|8584|8592|8590|8570|8566|12008
1749479400000|2025-06-09 14:30:00|8586|8586|8594|8588|8596|8594|8574|8570|5526
1749479700000|2025-06-09 14:35:00|8590|8586|8618|8614|8620|8616|8590|8584|1548
1749480000000|2025-06-09 14:40:00|8620|8616|8610|8606|8622|8618|8610|8606|1831
1749480300000|2025-06-09 14:45:00|8614|8610|8612|8608|8616|8612|8608|8604|1056
1749480600000|2025-06-09 14:50:00|8610|8610|8608|8604|8618|8614|8604|8602|2255
1749480900000|2025-06-09 14:55:00|8610|8606|8618|8614|8620|8618|8606|8604|1114
1749481200000|2025-06-09 15:00:00|8616|8612|8608|8604|8630|8626|8600|8596|5757
1749481500000|2025-06-09 15:05:00|8606|8602|8616|8612|8618|8616|8600|8596|2687
1749481800000|2025-06-09 15:10:00|8620|8618|8608|8604|8644|8640|8602|8598|2400
1749482100000|2025-06-09 15:15:00|8610|8606|8622|8618|8628|8624|8608|8606|4007
1749482400000|2025-06-09 15:20:00|8620|8616|8602|8600|8622|8620|8602|8598|5645
1749482700000|2025-06-09 15:25:00|8604|8602|8616|8612|8616|8612|8596|8592|3552
1749538800000|2025-06-10 07:00:00|8556|8546|8484|8480|8568|8564|8484|8480|12818
1749539100000|2025-06-10 07:05:00|8486|8482|8476|8472|8538|8532|8442|8438|10804
1749539400000|2025-06-10 07:10:00|8478|8476|8520|8514|8536|8530|8476|8472|15541
1749539700000|2025-06-10 07:15:00|8518|8510|8512|8508|8530|8526|8486|8482|12018
1749540000000|2025-06-10 07:20:00|8510|8506|8526|8520|8526|8524|8498|8496|10280
1749540300000|2025-06-10 07:25:00|8528|8522|8538|8532|8564|8560|8518|8516|6570
1749540600000|2025-06-10 07:30:00|8536|8534|8560|8554|8564|8560|8536|8532|5712
1749540900000|2025-06-10 07:35:00|8558|8552|8538|8536|8560|8554|8534|8532|5486
1749541200000|2025-06-10 07:40:00|8536|8534|8512|8510|8536|8534|8500|8496|9286
1749541500000|2025-06-10 07:45:00|8514|8508|8528|8524|8534|8530|8498|8494|9592
1749541800000|2025-06-10 07:50:00|8526|8522|8522|8518|8528|8524|8498|8496|4547
1749542100000|2025-06-10 07:55:00|8520|8520|8512|8508|8520|8520|8500|8494|4417
1749542400000|2025-06-10 08:00:00|8514|8510|8532|8530|8542|8540|8502|8498|7892
1749542700000|2025-06-10 08:05:00|8530|8528|8526|8522|8534|8530|8516|8514|3565
1749543000000|2025-06-10 08:10:00|8528|8524|8506|8500|8530|8526|8502|8498|6178
1749543300000|2025-06-10 08:15:00|8504|8504|8506|8500|8522|8518|8496|8492|6160
1749543600000|2025-06-10 08:20:00|8504|8502|8496|8492|8512|8510|8490|8486|7704
1749543900000|2025-06-10 08:25:00|8498|8494|8496|8492|8504|8500|8490|8486|8219
1749544200000|2025-06-10 08:30:00|8500|8496|8522|8518|8530|8526|8486|8484|5948
1749544500000|2025-06-10 08:35:00|8520|8516|8510|8508|8522|8518|8502|8498|11783
1749544800000|2025-06-10 08:40:00|8516|8512|8504|8502|8522|8518|8504|8500|6058
1749545100000|2025-06-10 08:45:00|8506|8500|8490|8488|8506|8502|8490|8488|2384
1749545400000|2025-06-10 08:50:00|8492|8490|8510|8506|8514|8510|8490|8488|5367
1749545700000|2025-06-10 08:55:00|8516|8512|8514|8512|8518|8514|8502|8498|2333
1749546000000|2025-06-10 09:00:00|8516|8514|8558|8552|8562|8558|8514|8510|8509
1749546300000|2025-06-10 09:05:00|8556|8554|8582|8576|8582|8578|8552|8548|2185
1749546600000|2025-06-10 09:10:00|8580|8574|8616|8610|8618|8612|8576|8574|7098
1749546900000|2025-06-10 09:15:00|8614|8608|8624|8620|8630|8628|8606|8602|5357
1749547200000|2025-06-10 09:20:00|8626|8622|8620|8614|8636|8630|8610|8604|9021
1749547500000|2025-06-10 09:25:00|8618|8612|8592|8588|8618|8612|8588|8584|3157
1749547800000|2025-06-10 09:30:00|8586|8584|8588|8584|8600|8598|8586|8582|1901
1749548100000|2025-06-10 09:35:00|8586|8582|8592|8588|8600|8598|8586|8582|2640
1749548400000|2025-06-10 09:40:00|8590|8584|8596|8592|8598|8596|8584|8582|1855
1749548700000|2025-06-10 09:45:00|8594|8594|8616|8610|8616|8612|8594|8594|1167
1749549000000|2025-06-10 09:50:00|8614|8608|8610|8606|8616|8612|8604|8600|2912
1749549300000|2025-06-10 09:55:00|8608|8604|8614|8610|8620|8616|8606|8604|3225
1749549600000|2025-06-10 10:00:00|8616|8612|8622|8616|8622|8620|8612|8608|2648
1749549900000|2025-06-10 10:05:00|8620|8618|8612|8608|8622|8618|8612|8608|1323
1749550200000|2025-06-10 10:10:00|8610|8610|8602|8598|8612|8610|8596|8594|3568
1749550500000|2025-06-10 10:15:00|8600|8600|8620|8616|8622|8618|8600|8600|1222
1749550800000|2025-06-10 10:20:00|8618|8614|8614|8610|8624|8618|8608|8604|3692
1749551100000|2025-06-10 10:25:00|8612|8608|8646|8642|8646|8642|8610|8608|3297
1749551400000|2025-06-10 10:30:00|8648|8644|8644|8640|8650|8648|8640|8636|1839
1749551700000|2025-06-10 10:35:00|8646|8642|8648|8646|8660|8658|8640|8636|32813
1749552000000|2025-06-10 10:40:00|8650|8644|8668|8666|8674|8670|8644|8638|45774
1749552300000|2025-06-10 10:45:00|8670|8668|8646|8642|8672|8668|8640|8638|21191
1749552600000|2025-06-10 10:50:00|8640|8638|8650|8648|8670|8666|8640|8638|34441
1749552900000|2025-06-10 10:55:00|8648|8646|8648|8646|8652|8650|8640|8636|4006
1749553200000|2025-06-10 11:00:00|8650|8648|8660|8656|8670|8664|8648|8646|28334
1749553500000|2025-06-10 11:05:00|8658|8654|8668|8664|8668|8666|8642|8638|32095
1749553800000|2025-06-10 11:10:00|8670|8666|8650|8648|8670|8666|8648|8646|13432
1749554100000|2025-06-10 11:15:00|8652|8654|8666|8662|8668|8664|8648|8644|37692
1749554400000|2025-06-10 11:20:00|8664|8664|8644|8642|8670|8666|8644|8642|20038
1749554700000|2025-06-10 11:25:00|8646|8640|8642|8640|8652|8650|8630|8626|28423
1749555000000|2025-06-10 11:30:00|8644|8642|8640|8636|8648|8646|8638|8634|56470
1749555300000|2025-06-10 11:35:00|8642|8638|8642|8640|8654|8652|8642|8638|5999
1749555600000|2025-06-10 11:40:00|8646|8642|8644|8640|8656|8654|8642|8640|3157
1749555900000|2025-06-10 11:45:00|8648|8644|8652|8650|8656|8652|8646|8644|1953
1749556200000|2025-06-10 11:50:00|8650|8648|8668|8664|8668|8664|8648|8644|5203
1749556500000|2025-06-10 11:55:00|8670|8666|8668|8664|8670|8666|8660|8656|2175
1749556800000|2025-06-10 12:00:00|8666|8662|8692|8688|8692|8688|8666|8662|4496
1749557100000|2025-06-10 12:05:00|8694|8690|8664|8662|8696|8692|8658|8656|5405
1749557400000|2025-06-10 12:10:00|8668|8664|8638|8634|8668|8664|8636|8632|18105
1749557700000|2025-06-10 12:15:00|8636|8636|8656|8652|8658|8652|8636|8634|2564
1749558000000|2025-06-10 12:20:00|8660|8654|8660|8656|8668|8666|8656|8652|14092
1749558300000|2025-06-10 12:25:00|8658|8654|8636|8634|8664|8660|8634|8632|4631
1749558600000|2025-06-10 12:30:00|8638|8636|8640|8636|8644|8642|8634|8630|3316
1749558900000|2025-06-10 12:35:00|8644|8640|8642|8636|8660|8656|8632|8628|16403
1749559200000|2025-06-10 12:40:00|8640|8638|8654|8652|8654|8652|8628|8626|11120
1749559500000|2025-06-10 12:45:00|8656|8650|8648|8644|8664|8658|8636|8634|15681
1749559800000|2025-06-10 12:50:00|8650|8646|8640|8638|8650|8646|8638|8634|3427
1749560100000|2025-06-10 12:55:00|8638|8636|8630|8626|8650|8648|8618|8614|9970
1749560400000|2025-06-10 13:00:00|8634|8628|8626|8622|8646|8642|8622|8620|19701
1749560700000|2025-06-10 13:05:00|8624|8624|8636|8634|8636|8634|8622|8618|2292
1749561000000|2025-06-10 13:10:00|8640|8636|8602|8600|8642|8638|8598|8594|11165
1749561300000|2025-06-10 13:15:00|8600|8598|8606|8602|8616|8612|8598|8596|4147
1749561600000|2025-06-10 13:20:00|8604|8598|8592|8590|8606|8600|8592|8590|3379
1749561900000|2025-06-10 13:25:00|8590|8586|8556|8554|8590|8588|8554|8552|7684
1749562200000|2025-06-10 13:30:00|8558|8556|8560|8556|8566|8564|8548|8546|4044
1749562500000|2025-06-10 13:35:00|8562|8558|8564|8562|8566|8562|8558|8556|2678
1749562800000|2025-06-10 13:40:00|8566|8564|8582|8578|8596|8594|8566|8564|7038
1749563100000|2025-06-10 13:45:00|8574|8570|8590|8588|8590|8588|8574|8570|4114
1749563400000|2025-06-10 13:50:00|8588|8586|8578|8574|8590|8586|8572|8570|3248
1749563700000|2025-06-10 13:55:00|8576|8572|8572|8568|8580|8578|8570|8568|2185
1749564000000|2025-06-10 14:00:00|8570|8570|8538|8534|8580|8576|8538|8534|5058
1749564300000|2025-06-10 14:05:00|8540|8536|8542|8540|8550|8548|8538|8536|4468
1749564600000|2025-06-10 14:10:00|8544|8538|8504|8500|8544|8542|8498|8496|4232
1749564900000|2025-06-10 14:15:00|8502|8498|8464|8462|8504|8498|8460|8458|18868
1749565200000|2025-06-10 14:20:00|8470|8468|8472|8470|8478|8476|8454|8450|6980
1749565500000|2025-06-10 14:25:00|8474|8468|8368|8362|8476|8472|8338|8332|22285
1749565800000|2025-06-10 14:30:00|8370|8364|8312|8306|8372|8368|8310|8306|24998
1749566100000|2025-06-10 14:35:00|8308|8302|8306|8302|8330|8328|8270|8258|17827
1749566400000|2025-06-10 14:40:00|8308|8304|8302|8300|8340|8334|8292|8290|23676
1749566700000|2025-06-10 14:45:00|8300|8298|8274|8270|8302|8300|8260|8254|20284
1749567000000|2025-06-10 14:50:00|8276|8272|8228|8226|8276|8272|8212|8210|26921
1749567300000|2025-06-10 14:55:00|8234|8230|8248|8246|8256|8254|8226|8224|19044
1749567600000|2025-06-10 15:00:00|8252|8248|8336|8334|8342|8338|8244|8242|24595
1749567900000|2025-06-10 15:05:00|8334|8332|8294|8290|8350|8346|8292|8290|9321
1749568200000|2025-06-10 15:10:00|8292|8282|8272|8270|8292|8282|8244|8242|11366
1749568500000|2025-06-10 15:15:00|8270|8268|8300|8298|8304|8300|8268|8264|6034
1749568800000|2025-06-10 15:20:00|8302|8300|8312|8310|8322|8320|8302|8300|15406
1749569100000|2025-06-10 15:25:00|8310|8308|8306|8300|8336|8332|8302|8300|13164
1749625200000|2025-06-11 07:00:00|8280|8272|8312|8308|8340|8334|8278|8272|10128
1749625500000|2025-06-11 07:05:00|8314|8310|8354|8350|8354|8350|8314|8308|6081
1749625800000|2025-06-11 07:10:00|8352|8352|8372|8368|8392|8390|8338|8336|8154
1749626100000|2025-06-11 07:15:00|8376|8370|8370|8366|8382|8378|8350|8344|4144
1749626400000|2025-06-11 07:20:00|8368|8368|8344|8342|8382|8378|8338|8334|8001
1749626700000|2025-06-11 07:25:00|8342|8340|8352|8350|8356|8352|8338|8334|3923
1749627000000|2025-06-11 07:30:00|8354|8352|8364|8362|8384|8382|8354|8350|4162
1749627300000|2025-06-11 07:35:00|8362|8360|8378|8374|8378|8374|8350|8346|4727
1749627600000|2025-06-11 07:40:00|8380|8368|8344|8342|8380|8368|8340|8336|5488
1749627900000|2025-06-11 07:45:00|8346|8344|8352|8350|8356|8354|8332|8330|5508
1749628200000|2025-06-11 07:50:00|8350|8348|8346|8342|8352|8350|8332|8330|4198
1749628500000|2025-06-11 07:55:00|8348|8344|8368|8364|8374|8372|8342|8338|7316
1749628800000|2025-06-11 08:00:00|8370|8366|8400|8398|8404|8400|8366|8364|7556
1749629100000|2025-06-11 08:05:00|8396|8394|8400|8398|8406|8404|8394|8390|2930
1749629400000|2025-06-11 08:10:00|8404|8402|8380|8378|8404|8402|8374|8368|3449
1749629700000|2025-06-11 08:15:00|8382|8380|8390|8386|8404|8402|8382|8378|7168
1749630000000|2025-06-11 08:20:00|8392|8388|8384|8382|8396|8394|8384|8380|4415
1749630300000|2025-06-11 08:25:00|8380|8374|8380|8378|8390|8388|8376|8372|4549
1749630600000|2025-06-11 08:30:00|8382|8380|8390|8388|8394|8390|8378|8374|2126
1749630900000|2025-06-11 08:35:00|8392|8386|8364|8360|8392|8390|8362|8360|1156
1749631200000|2025-06-11 08:40:00|8368|8362|8370|8366|8374|8370|8364|8360|1313
1749631500000|2025-06-11 08:45:00|8372|8368|8378|8374|8388|8384|8366|8364|1463
1749631800000|2025-06-11 08:50:00|8380|8376|8386|8384|8390|8388|8378|8374|2104
1749632100000|2025-06-11 08:55:00|8388|8386|8390|8388|8394|8390|8386|8382|1716
1749632400000|2025-06-11 09:00:00|8394|8390|8388|8384|8398|8394|8382|8378|5890
1749632700000|2025-06-11 09:05:00|8386|8382|8394|8390|8394|8390|8380|8378|1565
1749633000000|2025-06-11 09:10:00|8398|8392|8394|8390|8398|8396|8390|8386|2792
1749633300000|2025-06-11 09:15:00|8392|8394|8396|8392|8404|8402|8392|8392|2073
1749633600000|2025-06-11 09:20:00|8398|8394|8382|8380|8398|8396|8382|8380|1257
1749633900000|2025-06-11 09:25:00|8384|8382|8404|8400|8404|8400|8384|8382|1612
1749634200000|2025-06-11 09:30:00|8402|8398|8386|8384|8402|8400|8386|8384|1701
1749634500000|2025-06-11 09:35:00|8388|8382|8378|8376|8388|8382|8378|8376|3216
1749634800000|2025-06-11 09:40:00|8380|8378|8376|8374|8382|8380|8372|8370|888
1749635100000|2025-06-11 09:45:00|8374|8370|8384|8380|8388|8386|8374|8370|985
1749635400000|2025-06-11 09:50:00|8386|8382|8388|8386|8400|8396|8386|8382|2098
1749635700000|2025-06-11 09:55:00|8390|8388|8384|8382|8392|8388|8382|8380|1736
1749636000000|2025-06-11 10:00:00|8386|8380|8386|8384|8390|8386|8382|8380|1385
1749636300000|2025-06-11 10:05:00|8390|8386|8390|8386|8402|8400|8390|8386|2387
1749636600000|2025-06-11 10:10:00|8382|8380|8388|8386|8388|8386|8380|8378|407
1749636900000|2025-06-11 10:15:00|8390|8388|8384|8380|8390|8388|8382|8378|381
1749637200000|2025-06-11 10:20:00|8386|8382|8388|8384|8390|8388|8384|8380|653
1749637500000|2025-06-11 10:25:00|8384|8382|8380|8378|8388|8386|8380|8378|458
1749637800000|2025-06-11 10:30:00|8382|8376|8372|8368|8382|8376|8366|8362|1557
1749638100000|2025-06-11 10:35:00|8370|8362|8364|8362|8372|8364|8360|8358|1387
1749638400000|2025-06-11 10:40:00|8366|8364|8376|8370|8380|8376|8354|8352|4720
1749638700000|2025-06-11 10:45:00|8374|8372|8370|8366|8382|8378|8368|8366|4863
1749639000000|2025-06-11 10:50:00|8368|8368|8384|8380|8384|8382|8366|8362|1346
1749639300000|2025-06-11 10:55:00|8382|8378|8370|8366|8382|8378|8370|8366|3709
1749639600000|2025-06-11 11:00:00|8368|8372|8370|8368|8374|8372|8366|8364|1529
1749639900000|2025-06-11 11:05:00|8372|8370|8366|8364|8376|8372|8366|8364|1421
1749640200000|2025-06-11 11:10:00|8368|8362|8364|8360|8370|8366|8362|8360|3715
1749640500000|2025-06-11 11:15:00|8362|8356|8352|8350|8362|8360|8342|8340|5871
1749640800000|2025-06-11 11:20:00|8354|8348|8346|8344|8360|8356|8346|8344|3586
1749641100000|2025-06-11 11:25:00|8348|8342|8334|8330|8356|8354|8332|8330|4688
1749641400000|2025-06-11 11:30:00|8336|8332|8350|8346|8350|8346|8328|8324|2844
1749641700000|2025-06-11 11:35:00|8348|8344|8352|8348|8352|8350|8344|8342|1425
1749642000000|2025-06-11 11:40:00|8348|8344|8360|8356|8364|8358|8348|8344|2796
1749642300000|2025-06-11 11:45:00|8358|8354|8362|8358|8370|8366|8356|8352|3251
1749642600000|2025-06-11 11:50:00|8364|8360|8366|8362|8368|8364|8358|8356|400
1749642900000|2025-06-11 11:55:00|8368|8364|8374|8370|8388|8384|8368|8364|3747
1749643200000|2025-06-11 12:00:00|8372|8372|8394|8390|8402|8400|8348|8344|9359
1749643500000|2025-06-11 12:05:00|8392|8388|8382|8380|8404|8400|8382|8380|3356
1749643800000|2025-06-11 12:10:00|8386|8382|8396|8392|8402|8400|8380|8374|4144
1749644100000|2025-06-11 12:15:00|8394|8390|8424|8420|8432|8430|8392|8390|14875
1749644400000|2025-06-11 12:20:00|8426|8422|8446|8442|8460|8456|8418|8414|4394
1749644700000|2025-06-11 12:25:00|8448|8444|8460|8456|8476|8472|8448|8442|5204
1749645000000|2025-06-11 12:30:00|8458|8454|8520|8516|8556|8544|8458|8454|16673
1749645300000|2025-06-11 12:35:00|8516|8510|8530|8526|8544|8540|8498|8496|10857
1749645600000|2025-06-11 12:40:00|8528|8524|8508|8506|8536|8534|8508|8506|4405
1749645900000|2025-06-11 12:45:00|8514|8510|8506|8502|8514|8510|8494|8490|3575
1749646200000|2025-06-11 12:50:00|8504|8500|8506|8502|8516|8510|8500|8496|5340
1749646500000|2025-06-11 12:55:00|8504|8498|8488|8484|8504|8502|8484|8480|2237
1749646800000|2025-06-11 13:00:00|8486|8482|8494|8490|8500|8494|8476|8474|8259
1749647100000|2025-06-11 13:05:00|8492|8492|8488|8484|8502|8498|8484|8482|1557
1749647400000|2025-06-11 13:10:00|8486|8482|8492|8490|8496|8492|8484|8482|2471
1749647700000|2025-06-11 13:15:00|8494|8492|8478|8476|8494|8492|8472|8470|1508
1749648000000|2025-06-11 13:20:00|8480|8478|8476|8474|8490|8488|8470|8468|3238
1749648300000|2025-06-11 13:25:00|8472|8468|8472|8470|8484|8480|8470|8468|1053
1749648600000|2025-06-11 13:30:00|8474|8476|8478|8474|8500|8496|8474|8470|4932
1749648900000|2025-06-11 13:35:00|8480|8476|8480|8476|8490|8484|8470|8468|7009
1749649200000|2025-06-11 13:40:00|8478|8474|8494|8490|8498|8496|8476|8474|9636
1749649500000|2025-06-11 13:45:00|8492|8488|8496|8494|8500|8496|8484|8482|4172
1749649800000|2025-06-11 13:50:00|8498|8496|8520|8518|8530|8528|8498|8496|5657
1749650100000|2025-06-11 13:55:00|8518|8514|8530|8526|8540|8538|8514|8512|5850
1749650400000|2025-06-11 14:00:00|8532|8528|8514|8508|8540|8536|8506|8502|9468
1749650700000|2025-06-11 14:05:00|8516|8510|8520|8516|8520|8516|8506|8504|7534
1749651000000|2025-06-11 14:10:00|8518|8518|8520|8516|8524|8520|8512|8508|5714
1749651300000|2025-06-11 14:15:00|8518|8518|8500|8498|8518|8518|8496|8494|6387
1749651600000|2025-06-11 14:20:00|8506|8504|8500|8496|8516|8514|8498|8494|6064
1749651900000|2025-06-11 14:25:00|8498|8498|8530|8526|8536|8534|8498|8498|13364
1749652200000|2025-06-11 14:30:00|8532|8528|8538|8534|8538|8534|8518|8516|8530
1749652500000|2025-06-11 14:35:00|8540|8536|8520|8518|8548|8546|8516|8514|5919
1749652800000|2025-06-11 14:40:00|8518|8514|8512|8508|8524|8520|8508|8504|6940
1749653100000|2025-06-11 14:45:00|8514|8510|8510|8506|8518|8516|8508|8504|5548
1749653400000|2025-06-11 14:50:00|8508|8508|8520|8518|8528|8526|8508|8508|6859
1749653700000|2025-06-11 14:55:00|8522|8520|8522|8520|8524|8522|8518|8516|4410
1749654000000|2025-06-11 15:00:00|8524|8522|8528|8526|8530|8528|8524|8522|3135
1749654300000|2025-06-11 15:05:00|8530|8528|8522|8520|8532|8530|8506|8502|5415
1749654600000|2025-06-11 15:10:00|8520|8518|8542|8540|8542|8540|8520|8518|3666
1749654900000|2025-06-11 15:15:00|8546|8542|8562|8560|8568|8566|8536|8534|7121
1749655200000|2025-06-11 15:20:00|8560|8558|8550|8548|8564|8562|8550|8548|4307
1749655500000|2025-06-11 15:25:00|8548|8546|8552|8548|8556|8552|8532|8528|7059
1749711600000|2025-06-12 07:00:00|8544|8532|8532|8528|8548|8542|8514|8512|3146
1749711900000|2025-06-12 07:05:00|8530|8526|8586|8582|8588|8582|8528|8522|5233
1749712200000|2025-06-12 07:10:00|8584|8580|8532|8528|8586|8580|8532|8526|4814
1749712500000|2025-06-12 07:15:00|8536|8530|8528|8524|8548|8544|8528|8522|2601
1749712800000|2025-06-12 07:20:00|8530|8526|8534|8530|8540|8536|8522|8520|3170
1749713100000|2025-06-12 07:25:00|8528|8522|8516|8514|8528|8522|8488|8482|2032
1749713400000|2025-06-12 07:30:00|8514|8512|8488|8484|8514|8512|8474|8472|2238
1749713700000|2025-06-12 07:35:00|8486|8480|8486|8480|8498|8494|8476|8474|2434
1749714000000|2025-06-12 07:40:00|8484|8482|8470|8466|8490|8486|8462|8460|1235
1749714300000|2025-06-12 07:45:00|8468|8464|8462|8460|8470|8468|8438|8434|4682
1749714600000|2025-06-12 07:50:00|8460|8458|8418|8416|8460|8458|8418|8416|1939
1749714900000|2025-06-12 07:55:00|8416|8414|8432|8428|8436|8432|8414|8412|4443
1749715200000|2025-06-12 08:00:00|8428|8424|8420|8418|8442|8436|8420|8416|4746
1749715500000|2025-06-12 08:05:00|8422|8414|8426|8422|8432|8428|8420|8414|1880
1749715800000|2025-06-12 08:10:00|8428|8424|8438|8434|8448|8442|8426|8422|1822
1749716100000|2025-06-12 08:15:00|8436|8432|8432|8428|8442|8438|8430|8426|4115
1749716400000|2025-06-12 08:20:00|8434|8430|8408|8404|8434|8430|8404|8402|6999
1749716700000|2025-06-12 08:25:00|8406|8402|8398|8394|8418|8416|8398|8392|5186
1749717000000|2025-06-12 08:30:00|8394|8392|8406|8402|8414|8410|8394|8390|2823
1749717300000|2025-06-12 08:35:00|8404|8400|8408|8404|8410|8406|8392|8390|3676
1749717600000|2025-06-12 08:40:00|8410|8406|8436|8432|8446|8440|8408|8404|3584
1749717900000|2025-06-12 08:45:00|8438|8434|8458|8456|8464|8460|8438|8432|2124
1749718200000|2025-06-12 08:50:00|8460|8458|8440|8436|8470|8468|8440|8436|3191
1749718500000|2025-06-12 08:55:00|8438|8432|8424|8420|8442|8440|8420|8418|1177
1749718800000|2025-06-12 09:00:00|8422|8416|8428|8424|8430|8426|8418|8414|2072
1749719100000|2025-06-12 09:05:00|8426|8422|8428|8424|8430|8428|8420|8416|1572
1749719400000|2025-06-12 09:10:00|8430|8426|8428|8424|8436|8432|8428|8424|883
1749719700000|2025-06-12 09:15:00|8426|8422|8440|8438|8440|8438|8426|8422|1378
1749720000000|2025-06-12 09:20:00|8442|8442|8426|8422|8444|8442|8424|8422|1895
1749720300000|2025-06-12 09:25:00|8422|8418|8424|8420|8426|8424|8414|8410|4048
1749720600000|2025-06-12 09:30:00|8422|8418|8416|8412|8430|8426|8406|8404|3308
1749720900000|2025-06-12 09:35:00|8420|8414|8430|8426|8434|8430|8420|8414|2797
1749721200000|2025-06-12 09:40:00|8432|8428|8434|8430|8438|8434|8424|8420|2594
1749721500000|2025-06-12 09:45:00|8432|8428|8432|8428|8434|8432|8428|8424|2762
1749721800000|2025-06-12 09:50:00|8430|8426|8436|8432|8438|8436|8426|8422|1975
1749722100000|2025-06-12 09:55:00|8438|8434|8448|8444|8450|8444|8436|8432|800
1749722400000|2025-06-12 10:00:00|8446|8442|8434|8432|8448|8442|8432|8430|2932
1749722700000|2025-06-12 10:05:00|8436|8434|8432|8428|8442|8438|8430|8426|1100
1749723000000|2025-06-12 10:10:00|8430|8426|8428|8424|8432|8428|8426|8424|330
1749723300000|2025-06-12 10:15:00|8434|8426|8438|8434|8438|8436|8430|8426|530
1749723600000|2025-06-12 10:20:00|8436|8432|8444|8440|8456|8450|8434|8428|3119
1749723900000|2025-06-12 10:25:00|8442|8438|8442|8438|8444|8442|8438|8434|1030
1749724200000|2025-06-12 10:30:00|8444|8440|8446|8444|8450|8446|8442|8440|740
1749724500000|2025-06-12 10:35:00|8444|8442|8462|8458|8470|8464|8442|8438|2268
1749724800000|2025-06-12 10:40:00|8460|8460|8458|8454|8464|8460|8458|8454|996
1749725100000|2025-06-12 10:45:00|8456|8452|8462|8458|8464|8462|8448|8446|3298
1749725400000|2025-06-12 10:50:00|8460|8456|8470|8466|8470|8466|8458|8452|1024
1749725700000|2025-06-12 10:55:00|8472|8468|8452|8450|8474|8470|8450|8448|1500
1749726000000|2025-06-12 11:00:00|8454|8448|8446|8444|8460|8456|8446|8444|800
1749726300000|2025-06-12 11:05:00|8444|8442|8434|8432|8444|8442|8432|8428|2897
1749726600000|2025-06-12 11:10:00|8432|8430|8432|8428|8438|8434|8430|8426|1323
1749726900000|2025-06-12 11:15:00|8430|8426|8430|8428|8432|8430|8426|8420|930
1749727200000|2025-06-12 11:20:00|8428|8426|8422|8420|8428|8426|8422|8420|1685
1749727500000|2025-06-12 11:25:00|8420|8416|8418|8416|8422|8420|8418|8414|1313
1749727800000|2025-06-12 11:30:00|8416|8414|8442|8438|8446|8442|8406|8404|2170
1749728100000|2025-06-12 11:35:00|8440|8436|8430|8426|8444|8442|8428|8424|3637
1749728400000|2025-06-12 11:40:00|8432|8428|8448|8444|8448|8444|8430|8428|1530
1749728700000|2025-06-12 11:45:00|8446|8442|8450|8446|8452|8448|8446|8442|942
1749729000000|2025-06-12 11:50:00|8448|8444|8442|8438|8450|8444|8432|8430|2179
1749729300000|2025-06-12 11:55:00|8440|8436|8440|8436|8442|8440|8434|8430|1022
1749729600000|2025-06-12 12:00:00|8442|8438|8462|8458|8462|8458|8442|8436|1913
1749729900000|2025-06-12 12:05:00|8460|8456|8472|8470|8474|8472|8460|8456|714
1749730200000|2025-06-12 12:10:00|8468|8466|8482|8478|8482|8478|8466|8464|2937
1749730500000|2025-06-12 12:15:00|8480|8476|8476|8472|8482|8480|8474|8472|1926
1749730800000|2025-06-12 12:20:00|8486|8482|8506|8502|8522|8518|8486|8482|5154
1749731100000|2025-06-12 12:25:00|8504|8500|8500|8494|8506|8502|8496|8492|1191
1749731400000|2025-06-12 12:30:00|8502|8498|8506|8504|8516|8512|8500|8498|1316
1749731700000|2025-06-12 12:35:00|8508|8502|8520|8516|8526|8520|8508|8502|2126
1749732000000|2025-06-12 12:40:00|8522|8518|8536|8532|8536|8532|8516|8512|1076
1749732300000|2025-06-12 12:45:00|8538|8534|8542|8538|8550|8546|8534|8530|1683
1749732600000|2025-06-12 12:50:00|8540|8536|8548|8544|8562|8558|8532|8530|6452
1749732900000|2025-06-12 12:55:00|8552|8546|8558|8554|8558|8556|8552|8544|1123
1749733200000|2025-06-12 13:00:00|8560|8558|8568|8564|8574|8570|8554|8550|5226
1749733500000|2025-06-12 13:05:00|8566|8562|8562|8558|8568|8562|8558|8556|578
1749733800000|2025-06-12 13:10:00|8564|8560|8556|8552|8574|8568|8552|8548|1260
1749734100000|2025-06-12 13:15:00|8558|8550|8564|8560|8570|8566|8556|8550|709
1749734400000|2025-06-12 13:20:00|8562|8558|8566|8562|8566|8562|8544|8542|2971
1749734700000|2025-06-12 13:25:00|8564|8560|8552|8550|8566|8560|8552|8550|1197
1749735000000|2025-06-12 13:30:00|8550|8548|8574|8568|8582|8578|8550|8548|4854
1749735300000|2025-06-12 13:35:00|8572|8570|8564|8560|8576|8572|8558|8554|5262
1749735600000|2025-06-12 13:40:00|8560|8558|8554|8552|8566|8564|8554|8550|5008
1749735900000|2025-06-12 13:45:00|8552|8550|8548|8546|8564|8562|8544|8538|4308
1749736200000|2025-06-12 13:50:00|8550|8548|8544|8540|8556|8550|8528|8526|1781
1749736500000|2025-06-12 13:55:00|8546|8542|8528|8524|8546|8542|8526|8522|3463
1749736800000|2025-06-12 14:00:00|8530|8526|8536|8532|8554|8550|8530|8526|4080
1749737100000|2025-06-12 14:05:00|8538|8534|8540|8536|8554|8548|8534|8532|3004
1749737400000|2025-06-12 14:10:00|8546|8540|8536|8534|8546|8542|8534|8530|6555
1749737700000|2025-06-12 14:15:00|8544|8542|8558|8554|8568|8566|8544|8542|3688
1749738000000|2025-06-12 14:20:00|8556|8552|8564|8560|8570|8566|8552|8550|3020
1749738300000|2025-06-12 14:25:00|8562|8562|8560|8556|8564|8562|8554|8552|3984
1749738600000|2025-06-12 14:30:00|8562|8558|8570|8568|8576|8572|8558|8556|2595
1749738900000|2025-06-12 14:35:00|8564|8566|8578|8574|8580|8578|8562|8560|3253
1749739200000|2025-06-12 14:40:00|8580|8576|8592|8588|8592|8588|8574|8570|2453
1749739500000|2025-06-12 14:45:00|8594|8590|8588|8584|8594|8590|8574|8572|4204
1749739800000|2025-06-12 14:50:00|8586|8582|8568|8564|8586|8582|8560|8558|4667
1749740100000|2025-06-12 14:55:00|8570|8566|8576|8572|8580|8576|8566|8562|3979
1749740400000|2025-06-12 15:00:00|8580|8574|8578|8576|8580|8576|8568|8566|4240
1749740700000|2025-06-12 15:05:00|8576|8572|8570|8566|8582|8578|8566|8564|4936
1749741000000|2025-06-12 15:10:00|8572|8568|8560|8558|8572|8568|8558|8556|1383
1749741300000|2025-06-12 15:15:00|8558|8556|8544|8542|8558|8556|8540|8538|2458
1749741600000|2025-06-12 15:20:00|8542|8540|8528|8526|8546|8542|8528|8526|4203
1749741900000|2025-06-12 15:25:00|8526|8524|8526|8522|8530|8528|8516|8514|8300
1749711600000|2025-06-12 07:00:00|8544|8532|8532|8528|8548|8542|8514|8512|3146
1749711900000|2025-06-12 07:05:00|8530|8526|8586|8582|8588|8582|8528|8522|5233
1749712200000|2025-06-12 07:10:00|8584|8580|8532|8528|8586|8580|8532|8526|4814
1749712500000|2025-06-12 07:15:00|8536|8530|8528|8524|8548|8544|8528|8522|2601
1749712800000|2025-06-12 07:20:00|8530|8526|8534|8530|8540|8536|8522|8520|3170
1749713100000|2025-06-12 07:25:00|8528|8522|8516|8514|8528|8522|8488|8482|2032
1749713400000|2025-06-12 07:30:00|8514|8512|8488|8484|8514|8512|8474|8472|2238
1749713700000|2025-06-12 07:35:00|8486|8480|8486|8480|8498|8494|8476|8474|2434
1749714000000|2025-06-12 07:40:00|8484|8482|8470|8466|8490|8486|8462|8460|1235
1749714300000|2025-06-12 07:45:00|8468|8464|8462|8460|8470|8468|8438|8434|4682
1749714600000|2025-06-12 07:50:00|8460|8458|8418|8416|8460|8458|8418|8416|1939
1749714900000|2025-06-12 07:55:00|8416|8414|8432|8428|8436|8432|8414|8412|4443
1749715200000|2025-06-12 08:00:00|8428|8424|8420|8418|8442|8436|8420|8416|4746
1749715500000|2025-06-12 08:05:00|8422|8414|8426|8422|8432|8428|8420|8414|1880
1749715800000|2025-06-12 08:10:00|8428|8424|8438|8434|8448|8442|8426|8422|1822
1749716100000|2025-06-12 08:15:00|8436|8432|8432|8428|8442|8438|8430|8426|4115
1749716400000|2025-06-12 08:20:00|8434|8430|8408|8404|8434|8430|8404|8402|6999
1749716700000|2025-06-12 08:25:00|8406|8402|8398|8394|8418|8416|8398|8392|5186
1749717000000|2025-06-12 08:30:00|8394|8392|8406|8402|8414|8410|8394|8390|2823
1749717300000|2025-06-12 08:35:00|8404|8400|8408|8404|8410|8406|8392|8390|3676
1749717600000|2025-06-12 08:40:00|8410|8406|8436|8432|8446|8440|8408|8404|3584
1749717900000|2025-06-12 08:45:00|8438|8434|8458|8456|8464|8460|8438|8432|2124
1749718200000|2025-06-12 08:50:00|8460|8458|8440|8436|8470|8468|8440|8436|3191
1749718500000|2025-06-12 08:55:00|8438|8432|8424|8420|8442|8440|8420|8418|1177
1749718800000|2025-06-12 09:00:00|8422|8416|8428|8424|8430|8426|8418|8414|2072
1749719100000|2025-06-12 09:05:00|8426|8422|8428|8424|8430|8428|8420|8416|1572
1749719400000|2025-06-12 09:10:00|8430|8426|8428|8424|8436|8432|8428|8424|883
1749719700000|2025-06-12 09:15:00|8426|8422|8440|8438|8440|8438|8426|8422|1378
1749720000000|2025-06-12 09:20:00|8442|8442|8426|8422|8444|8442|8424|8422|1895
1749720300000|2025-06-12 09:25:00|8422|8418|8424|8420|8426|8424|8414|8410|4048
1749720600000|2025-06-12 09:30:00|8422|8418|8416|8412|8430|8426|8406|8404|3308
1749720900000|2025-06-12 09:35:00|8420|8414|8430|8426|8434|8430|8420|8414|2797
1749721200000|2025-06-12 09:40:00|8432|8428|8434|8430|8438|8434|8424|8420|2594
1749721500000|2025-06-12 09:45:00|8432|8428|8432|8428|8434|8432|8428|8424|2762
1749721800000|2025-06-12 09:50:00|8430|8426|8436|8432|8438|8436|8426|8422|1975
1749722100000|2025-06-12 09:55:00|8438|8434|8448|8444|8450|8444|8436|8432|800
1749722400000|2025-06-12 10:00:00|8446|8442|8434|8432|8448|8442|8432|8430|2932
1749722700000|2025-06-12 10:05:00|8436|8434|8432|8428|8442|8438|8430|8426|1100
1749723000000|2025-06-12 10:10:00|8430|8426|8428|8424|8432|8428|8426|8424|330
1749723300000|2025-06-12 10:15:00|8434|8426|8438|8434|8438|8436|8430|8426|530
1749723600000|2025-06-12 10:20:00|8436|8432|8444|8440|8456|8450|8434|8428|3119
1749723900000|2025-06-12 10:25:00|8442|8438|8442|8438|8444|8442|8438|8434|1030
1749724200000|2025-06-12 10:30:00|8444|8440|8446|8444|8450|8446|8442|8440|740
1749724500000|2025-06-12 10:35:00|8444|8442|8462|8458|8470|8464|8442|8438|2268
1749724800000|2025-06-12 10:40:00|8460|8460|8458|8454|8464|8460|8458|8454|996
1749725100000|2025-06-12 10:45:00|8456|8452|8462|8458|8464|8462|8448|8446|3298
1749725400000|2025-06-12 10:50:00|8460|8456|8470|8466|8470|8466|8458|8452|1024
1749725700000|2025-06-12 10:55:00|8472|8468|8452|8450|8474|8470|8450|8448|1500
1749726000000|2025-06-12 11:00:00|8454|8448|8446|8444|8460|8456|8446|8444|800
1749726300000|2025-06-12 11:05:00|8444|8442|8434|8432|8444|8442|8432|8428|2897
1749726600000|2025-06-12 11:10:00|8432|8430|8432|8428|8438|8434|8430|8426|1323
1749726900000|2025-06-12 11:15:00|8430|8426|8430|8428|8432|8430|8426|8420|930
1749727200000|2025-06-12 11:20:00|8428|8426|8422|8420|8428|8426|8422|8420|1685
1749727500000|2025-06-12 11:25:00|8420|8416|8418|8416|8422|8420|8418|8414|1313
1749727800000|2025-06-12 11:30:00|8416|8414|8442|8438|8446|8442|8406|8404|2170
1749728100000|2025-06-12 11:35:00|8440|8436|8430|8426|8444|8442|8428|8424|3637
1749728400000|2025-06-12 11:40:00|8432|8428|8448|8444|8448|8444|8430|8428|1530
1749728700000|2025-06-12 11:45:00|8446|8442|8450|8446|8452|8448|8446|8442|942
1749729000000|2025-06-12 11:50:00|8448|8444|8442|8438|8450|8444|8432|8430|2179
1749729300000|2025-06-12 11:55:00|8440|8436|8440|8436|8442|8440|8434|8430|1022
1749729600000|2025-06-12 12:00:00|8442|8438|8462|8458|8462|8458|8442|8436|1913
1749729900000|2025-06-12 12:05:00|8460|8456|8472|8470|8474|8472|8460|8456|714
1749730200000|2025-06-12 12:10:00|8468|8466|8482|8478|8482|8478|8466|8464|2937
1749730500000|2025-06-12 12:15:00|8480|8476|8476|8472|8482|8480|8474|8472|1926
1749730800000|2025-06-12 12:20:00|8486|8482|8506|8502|8522|8518|8486|8482|5154
1749731100000|2025-06-12 12:25:00|8504|8500|8500|8494|8506|8502|8496|8492|1191
1749731400000|2025-06-12 12:30:00|8502|8498|8506|8504|8516|8512|8500|8498|1316
1749731700000|2025-06-12 12:35:00|8508|8502|8520|8516|8526|8520|8508|8502|2126
1749732000000|2025-06-12 12:40:00|8522|8518|8536|8532|8536|8532|8516|8512|1076
1749732300000|2025-06-12 12:45:00|8538|8534|8542|8538|8550|8546|8534|8530|1683
1749732600000|2025-06-12 12:50:00|8540|8536|8548|8544|8562|8558|8532|8530|6452
1749732900000|2025-06-12 12:55:00|8552|8546|8558|8554|8558|8556|8552|8544|1123
1749733200000|2025-06-12 13:00:00|8560|8558|8568|8564|8574|8570|8554|8550|5226
1749733500000|2025-06-12 13:05:00|8566|8562|8562|8558|8568|8562|8558|8556|578
1749733800000|2025-06-12 13:10:00|8564|8560|8556|8552|8574|8568|8552|8548|1260
1749734100000|2025-06-12 13:15:00|8558|8550|8564|8560|8570|8566|8556|8550|709
1749734400000|2025-06-12 13:20:00|8562|8558|8566|8562|8566|8562|8544|8542|2971
1749734700000|2025-06-12 13:25:00|8564|8560|8552|8550|8566|8560|8552|8550|1197
1749735000000|2025-06-12 13:30:00|8550|8548|8574|8568|8582|8578|8550|8548|4854
1749735300000|2025-06-12 13:35:00|8572|8570|8564|8560|8576|8572|8558|8554|5262
1749735600000|2025-06-12 13:40:00|8560|8558|8554|8552|8566|8564|8554|8550|5008
1749735900000|2025-06-12 13:45:00|8552|8550|8548|8546|8564|8562|8544|8538|4308
1749736200000|2025-06-12 13:50:00|8550|8548|8544|8540|8556|8550|8528|8526|1781
1749736500000|2025-06-12 13:55:00|8546|8542|8528|8524|8546|8542|8526|8522|3463
1749736800000|2025-06-12 14:00:00|8530|8526|8536|8532|8554|8550|8530|8526|4080
1749737100000|2025-06-12 14:05:00|8538|8534|8540|8536|8554|8548|8534|8532|3004
1749737400000|2025-06-12 14:10:00|8546|8540|8536|8534|8546|8542|8534|8530|6555
1749737700000|2025-06-12 14:15:00|8544|8542|8558|8554|8568|8566|8544|8542|3688
1749738000000|2025-06-12 14:20:00|8556|8552|8564|8560|8570|8566|8552|8550|3020
1749738300000|2025-06-12 14:25:00|8562|8562|8560|8556|8564|8562|8554|8552|3984
1749738600000|2025-06-12 14:30:00|8562|8558|8570|8568|8576|8572|8558|8556|2595
1749738900000|2025-06-12 14:35:00|8564|8566|8578|8574|8580|8578|8562|8560|3253
1749739200000|2025-06-12 14:40:00|8580|8576|8592|8588|8592|8588|8574|8570|2453
1749739500000|2025-06-12 14:45:00|8594|8590|8588|8584|8594|8590|8574|8572|4204
1749739800000|2025-06-12 14:50:00|8586|8582|8568|8564|8586|8582|8560|8558|4667
1749740100000|2025-06-12 14:55:00|8570|8566|8576|8572|8580|8576|8566|8562|3979
1749740400000|2025-06-12 15:00:00|8580|8574|8578|8576|8580|8576|8568|8566|4240
1749740700000|2025-06-12 15:05:00|8576|8572|8570|8566|8582|8578|8566|8564|4936
1749741000000|2025-06-12 15:10:00|8572|8568|8560|8558|8572|8568|8558|8556|1383
1749741300000|2025-06-12 15:15:00|8558|8556|8544|8542|8558|8556|8540|8538|2458
1749741600000|2025-06-12 15:20:00|8542|8540|8528|8526|8546|8542|8528|8526|4203
1749741900000|2025-06-12 15:25:00|8526|8524|8526|8522|8530|8528|8516|8514|8300
1749798000000|2025-06-13 07:00:00|8392|8380|8300|8292|8416|8404|8276|8268|11984
1749798300000|2025-06-13 07:05:00|8298|8294|8370|8364|8374|8370|8288|8282|11993
1749798600000|2025-06-13 07:10:00|8368|8366|8404|8400|8422|8418|8360|8356|14805
1749798900000|2025-06-13 07:15:00|8416|8410|8414|8408|8418|8412|8386|8384|8867
1749799200000|2025-06-13 07:20:00|8412|8410|8408|8404|8422|8416|8390|8384|5357
1749799500000|2025-06-13 07:25:00|8406|8402|8402|8396|8412|8406|8372|8368|2147
1749799800000|2025-06-13 07:30:00|8404|8400|8392|8386|8416|8412|8388|8384|2528
1749800100000|2025-06-13 07:35:00|8390|8384|8424|8420|8432|8428|8390|8384|2095
1749800400000|2025-06-13 07:40:00|8426|8418|8442|8438|8446|8444|8424|8418|4397
1749800700000|2025-06-13 07:45:00|8444|8442|8444|8438|8456|8450|8426|8420|2299
1749801000000|2025-06-13 07:50:00|8442|8440|8448|8444|8470|8464|8442|8436|3039
1749801300000|2025-06-13 07:55:00|8446|8446|8432|8428|8448|8446|8422|8418|4183
1749801600000|2025-06-13 08:00:00|8436|8430|8448|8442|8464|8458|8432|8428|2344
1749801900000|2025-06-13 08:05:00|8444|8440|8426|8422|8448|8442|8424|8420|2376
1749802200000|2025-06-13 08:10:00|8424|8420|8452|8448|8470|8464|8420|8418|3434
1749802500000|2025-06-13 08:15:00|8450|8446|8442|8440|8450|8446|8432|8430|3032
1749802800000|2025-06-13 08:20:00|8438|8438|8424|8422|8442|8438|8422|8420|2718
1749803100000|2025-06-13 08:25:00|8420|8420|8416|8412|8426|8422|8408|8404|2882
1749803400000|2025-06-13 08:30:00|8414|8410|8414|8410|8418|8414|8404|8400|1309
1749803700000|2025-06-13 08:35:00|8412|8408|8390|8386|8422|8416|8390|8386|2060
1749804000000|2025-06-13 08:40:00|8392|8388|8376|8374|8402|8398|8374|8372|2826
1749804300000|2025-06-13 08:45:00|8378|8372|8366|8362|8378|8374|8358|8354|3925
1749804600000|2025-06-13 08:50:00|8368|8364|8368|8364|8382|8378|8360|8354|2498
1749804900000|2025-06-13 08:55:00|8370|8366|8362|8360|8370|8368|8356|8352|2227
1749805200000|2025-06-13 09:00:00|8364|8358|8386|8382|8386|8382|8358|8356|2942
1749805500000|2025-06-13 09:05:00|8382|8378|8372|8368|8388|8384|8370|8364|3119
1749805800000|2025-06-13 09:10:00|8370|8366|8382|8378|8386|8382|8362|8358|4749
1749806100000|2025-06-13 09:15:00|8380|8376|8388|8384|8392|8388|8376|8372|3017
1749806400000|2025-06-13 09:20:00|8390|8382|8398|8394|8398|8396|8384|8378|3159
1749806700000|2025-06-13 09:25:00|8396|8392|8402|8398|8404|8402|8390|8388|2332
1749807000000|2025-06-13 09:30:00|8400|8400|8404|8402|8406|8402|8400|8396|4937
1749807300000|2025-06-13 09:35:00|8406|8408|8412|8408|8420|8414|8406|8406|1129
1749807600000|2025-06-13 09:40:00|8410|8406|8414|8412|8422|8418|8408|8404|2094
1749807900000|2025-06-13 09:45:00|8412|8410|8410|8408|8412|8410|8404|8402|2198
1749808200000|2025-06-13 09:50:00|8406|8402|8422|8418|8426|8422|8404|8400|2216
1749808500000|2025-06-13 09:55:00|8418|8416|8420|8416|8424|8420|8406|8404|3762
1749808800000|2025-06-13 10:00:00|8424|8418|8406|8402|8424|8420|8404|8400|1891
1749809100000|2025-06-13 10:05:00|8404|8398|8404|8402|8410|8406|8398|8394|1705
1749809400000|2025-06-13 10:10:00|8406|8400|8408|8404|8414|8410|8400|8398|1065
1749809700000|2025-06-13 10:15:00|8406|8402|8402|8400|8406|8402|8394|8390|1219
1749810000000|2025-06-13 10:20:00|8406|8404|8402|8400|8412|8408|8396|8394|1941
1749810300000|2025-06-13 10:25:00|8404|8402|8414|8410|8428|8424|8400|8398|3745
1749810600000|2025-06-13 10:30:00|8412|8412|8418|8414|8418|8416|8410|8408|1265
1749810900000|2025-06-13 10:35:00|8420|8416|8414|8410|8424|8420|8410|8406|1975
1749811200000|2025-06-13 10:40:00|8416|8412|8416|8412|8422|8418|8414|8410|1194
1749811500000|2025-06-13 10:45:00|8414|8410|8418|8416|8422|8420|8414|8410|1075
1749811800000|2025-06-13 10:50:00|8424|8420|8430|8426|8432|8428|8420|8416|964
1749812100000|2025-06-13 10:55:00|8432|8428|8426|8422|8436|8432|8426|8422|1872
1749812400000|2025-06-13 11:00:00|8420|8416|8430|8426|8430|8426|8416|8414|5228
1749812700000|2025-06-13 11:05:00|8428|8424|8424|8420|8432|8430|8420|8418|2040
1749813000000|2025-06-13 11:10:00|8422|8418|8428|8424|8430|8426|8422|8418|1379
1749813300000|2025-06-13 11:15:00|8426|8426|8436|8432|8436|8434|8426|8424|1041
1749813600000|2025-06-13 11:20:00|8432|8428|8422|8420|8434|8430|8422|8420|1672
1749813900000|2025-06-13 11:25:00|8420|8418|8418|8414|8426|8422|8418|8414|2541
1749814200000|2025-06-13 11:30:00|8416|8416|8426|8422|8428|8424|8416|8414|1760
1749814500000|2025-06-13 11:35:00|8428|8424|8434|8428|8438|8432|8428|8424|406
1749814800000|2025-06-13 11:40:00|8438|8430|8442|8436|8444|8442|8436|8430|818
1749815100000|2025-06-13 11:45:00|8444|8438|8450|8448|8464|8460|8444|8436|4169
1749815400000|2025-06-13 11:50:00|8452|8446|8448|8444|8470|8466|8448|8442|2747
1749815700000|2025-06-13 11:55:00|8450|8446|8444|8440|8458|8454|8442|8438|797
1749816000000|2025-06-13 12:00:00|8446|8442|8436|8434|8448|8444|8434|8430|641
1749816300000|2025-06-13 12:05:00|8438|8432|8440|8436|8442|8438|8434|8430|1453
1749816600000|2025-06-13 12:10:00|8442|8438|8432|8430|8444|8440|8432|8430|975
1749816900000|2025-06-13 12:15:00|8434|8432|8430|8426|8436|8434|8430|8426|1176
1749817200000|2025-06-13 12:20:00|8434|8428|8434|8430|8440|8436|8432|8428|1482
1749817500000|2025-06-13 12:25:00|8436|8432|8432|8430|8436|8434|8432|8430|97
1749817800000|2025-06-13 12:30:00|8434|8432|8452|8448|8454|8450|8432|8430|892
1749818100000|2025-06-13 12:35:00|8454|8450|8436|8432|8454|8450|8436|8432|1727
1749818400000|2025-06-13 12:40:00|8434|8430|8408|8406|8434|8432|8408|8406|2836
1749818700000|2025-06-13 12:45:00|8412|8408|8384|8382|8412|8408|8384|8382|2691
1749819000000|2025-06-13 12:50:00|8382|8378|8382|8380|8392|8390|8376|8372|2602
1749819300000|2025-06-13 12:55:00|8384|8378|8384|8380|8388|8386|8380|8378|3215
1749819600000|2025-06-13 13:00:00|8382|8378|8386|8382|8386|8384|8380|8376|1764
1749819900000|2025-06-13 13:05:00|8384|8380|8388|8384|8394|8392|8382|8378|2161
1749820200000|2025-06-13 13:10:00|8386|8386|8406|8402|8408|8404|8386|8384|2181
1749820500000|2025-06-13 13:15:00|8404|8400|8392|8390|8404|8402|8392|8388|1472
1749820800000|2025-06-13 13:20:00|8390|8388|8400|8398|8404|8400|8390|8388|8105
1749821100000|2025-06-13 13:25:00|8402|8400|8410|8406|8416|8414|8402|8400|2754
1749821400000|2025-06-13 13:30:00|8412|8408|8404|8402|8434|8430|8404|8402|4875
1749821700000|2025-06-13 13:35:00|8406|8404|8432|8426|8436|8430|8406|8402|4800
1749822000000|2025-06-13 13:40:00|8430|8424|8432|8428|8432|8430|8416|8414|3859
1749822300000|2025-06-13 13:45:00|8430|8424|8418|8414|8432|8428|8416|8414|4768
1749822600000|2025-06-13 13:50:00|8416|8412|8420|8416|8450|8446|8416|8412|5971
1749822900000|2025-06-13 13:55:00|8418|8412|8412|8410|8432|8428|8406|8404|3747
1749823200000|2025-06-13 14:00:00|8416|8412|8432|8430|8442|8436|8416|8412|5473
1749823500000|2025-06-13 14:05:00|8428|8428|8432|8428|8440|8438|8420|8416|3216
1749823800000|2025-06-13 14:10:00|8430|8426|8430|8428|8434|8432|8420|8416|4627
1749824100000|2025-06-13 14:15:00|8426|8426|8408|8404|8430|8426|8406|8404|4003
1749824400000|2025-06-13 14:20:00|8406|8406|8398|8396|8410|8406|8390|8386|4390
1749824700000|2025-06-13 14:25:00|8402|8400|8404|8400|8410|8408|8396|8392|4294
1749825000000|2025-06-13 14:30:00|8396|8394|8412|8410|8424|8420|8394|8392|4677
1749825300000|2025-06-13 14:35:00|8414|8414|8424|8420|8428|8424|8410|8408|3803
1749825600000|2025-06-13 14:40:00|8426|8422|8432|8428|8434|8430|8424|8420|4566
1749825900000|2025-06-13 14:45:00|8434|8430|8428|8424|8438|8434|8422|8418|4627
1749826200000|2025-06-13 14:50:00|8426|8422|8454|8452|8456|8452|8426|8422|6046
1749826500000|2025-06-13 14:55:00|8456|8454|8430|8428|8460|8458|8430|8426|3708
1749826800000|2025-06-13 15:00:00|8432|8430|8434|8432|8434|8432|8424|8422|5166
1749827100000|2025-06-13 15:05:00|8436|8434|8456|8454|8462|8460|8436|8434|5436
1749827400000|2025-06-13 15:10:00|8458|8456|8446|8444|8464|8460|8444|8442|7488
1749827700000|2025-06-13 15:15:00|8448|8446|8464|8460|8466|8460|8444|8442|8694
1749828000000|2025-06-13 15:20:00|8462|8462|8458|8456|8470|8468|8458|8456|4948
1749828300000|2025-06-13 15:25:00|8456|8454|8448|8446|8456|8454|8442|8438|6410
1750057200000|2025-06-16 07:00:00|8504|8490|8564|8560|8576|8570|8492|8486|8083
1750057500000|2025-06-16 07:05:00|8566|8562|8570|8566|8570|8566|8536|8530|2711
1750057800000|2025-06-16 07:10:00|8572|8568|8576|8570|8606|8602|8570|8566|10636
1750058100000|2025-06-16 07:15:00|8574|8564|8574|8572|8590|8584|8568|8564|2545
1750058400000|2025-06-16 07:20:00|8578|8574|8556|8554|8586|8582|8556|8550|2284
1750058700000|2025-06-16 07:25:00|8552|8546|8570|8566|8582|8576|8536|8532|4562
1750059000000|2025-06-16 07:30:00|8572|8568|8566|8564|8586|8584|8566|8564|3097
1750059300000|2025-06-16 07:35:00|8564|8560|8590|8586|8590|8586|8550|8546|3966
1750059600000|2025-06-16 07:40:00|8588|8582|8586|8582|8602|8600|8580|8578|3799
1750059900000|2025-06-16 07:45:00|8582|8580|8604|8598|8616|8614|8582|8580|6314
1750060200000|2025-06-16 07:50:00|8602|8600|8602|8598|8610|8608|8598|8592|1871
1750060500000|2025-06-16 07:55:00|8604|8600|8594|8590|8606|8604|8590|8586|1014
1750060800000|2025-06-16 08:00:00|8592|8588|8606|8604|8624|8620|8592|8586|3359
1750061100000|2025-06-16 08:05:00|8608|8606|8620|8616|8620|8618|8608|8604|1234
1750061400000|2025-06-16 08:10:00|8618|8612|8610|8606|8618|8612|8604|8602|2434
1750061700000|2025-06-16 08:15:00|8608|8602|8604|8602|8612|8610|8598|8596|1325
1750062000000|2025-06-16 08:20:00|8606|8598|8608|8604|8608|8604|8592|8590|1906
1750062300000|2025-06-16 08:25:00|8604|8606|8620|8616|8620|8616|8602|8598|2382
1750062600000|2025-06-16 08:30:00|8622|8618|8636|8632|8638|8634|8618|8614|3314
1750062900000|2025-06-16 08:35:00|8634|8630|8642|8640|8654|8652|8632|8630|6612
1750063200000|2025-06-16 08:40:00|8640|8638|8634|8630|8642|8640|8630|8628|2199
1750063500000|2025-06-16 08:45:00|8632|8628|8652|8648|8652|8648|8628|8624|4284
1750063800000|2025-06-16 08:50:00|8646|8644|8634|8630|8646|8644|8630|8628|1736
1750064100000|2025-06-16 08:55:00|8632|8628|8628|8626|8634|8628|8624|8622|629
1750064400000|2025-06-16 09:00:00|8630|8624|8628|8624|8640|8636|8620|8618|2330
1750064700000|2025-06-16 09:05:00|8634|8626|8640|8636|8642|8636|8630|8626|945
1750065000000|2025-06-16 09:10:00|8642|8640|8616|8614|8648|8644|8616|8614|4316
1750065300000|2025-06-16 09:15:00|8622|8616|8628|8626|8630|8628|8614|8610|1745
1750065600000|2025-06-16 09:20:00|8630|8628|8630|8626|8634|8630|8622|8620|2956
1750065900000|2025-06-16 09:25:00|8632|8628|8654|8650|8662|8658|8632|8628|3051
1750066200000|2025-06-16 09:30:00|8652|8648|8650|8646|8660|8654|8650|8646|655
1750066500000|2025-06-16 09:35:00|8648|8642|8658|8654|8658|8656|8642|8640|1947
1750066800000|2025-06-16 09:40:00|8660|8656|8666|8662|8668|8664|8656|8654|3152
1750067100000|2025-06-16 09:45:00|8664|8664|8660|8658|8670|8666|8658|8654|1443
1750067400000|2025-06-16 09:50:00|8658|8656|8662|8658|8662|8658|8654|8652|781
1750067700000|2025-06-16 09:55:00|8656|8652|8670|8666|8680|8676|8656|8652|1959
1750068000000|2025-06-16 10:00:00|8668|8668|8676|8672|8684|8682|8668|8668|1725
1750068300000|2025-06-16 10:05:00|8678|8674|8690|8688|8692|8688|8674|8672|2875
1750068600000|2025-06-16 10:10:00|8692|8690|8694|8692|8698|8694|8690|8688|2546
1750068900000|2025-06-16 10:15:00|8696|8694|8698|8696|8706|8702|8688|8686|4084
1750069200000|2025-06-16 10:20:00|8700|8698|8706|8702|8710|8706|8700|8698|2556
1750069500000|2025-06-16 10:25:00|8708|8704|8718|8714|8718|8714|8706|8704|1791
1750069800000|2025-06-16 10:30:00|8724|8716|8726|8724|8746|8744|8722|8716|4807
1750070100000|2025-06-16 10:35:00|8728|8726|8736|8732|8746|8742|8728|8726|2778
1750070400000|2025-06-16 10:40:00|8734|8730|8746|8744|8754|8752|8724|8722|3649
1750070700000|2025-06-16 10:45:00|8742|8738|8738|8736|8750|8746|8734|8730|8962
1750071000000|2025-06-16 10:50:00|8736|8734|8742|8740|8746|8744|8736|8734|4543
1750071300000|2025-06-16 10:55:00|8746|8744|8754|8750|8758|8754|8744|8740|2929
1750071600000|2025-06-16 11:00:00|8750|8752|8760|8756|8764|8760|8750|8746|5212
1750071900000|2025-06-16 11:05:00|8762|8760|8730|8726|8762|8760|8728|8726|2080
1750072200000|2025-06-16 11:10:00|8728|8728|8728|8726|8740|8738|8726|8724|4493
1750072500000|2025-06-16 11:15:00|8732|8728|8740|8738|8746|8742|8728|8724|1985
1750072800000|2025-06-16 11:20:00|8742|8740|8732|8730|8742|8740|8732|8730|387
1750073100000|2025-06-16 11:25:00|8730|8728|8728|8724|8732|8730|8726|8724|1717
1750073400000|2025-06-16 11:30:00|8726|8722|8722|8720|8728|8726|8722|8720|2268
1750073700000|2025-06-16 11:35:00|8724|8722|8728|8726|8732|8730|8724|8722|5314
1750074000000|2025-06-16 11:40:00|8726|8724|8726|8724|8732|8730|8724|8722|3278
1750074300000|2025-06-16 11:45:00|8732|8728|8730|8728|8732|8728|8728|8724|1014
1750074600000|2025-06-16 11:50:00|8728|8726|8734|8732|8734|8732|8728|8726|1819
1750074900000|2025-06-16 11:55:00|8730|8728|8730|8728|8730|8728|8726|8724|774
1750075200000|2025-06-16 12:00:00|8732|8730|8744|8742|8748|8746|8732|8730|1435
1750075500000|2025-06-16 12:05:00|8742|8740|8760|8758|8760|8758|8742|8740|3905
1750075800000|2025-06-16 12:10:00|8764|8760|8776|8772|8778|8776|8760|8758|5595
1750076100000|2025-06-16 12:15:00|8778|8774|8776|8772|8784|8782|8768|8764|5501
1750076400000|2025-06-16 12:20:00|8778|8774|8800|8798|8804|8800|8778|8774|6740
1750076700000|2025-06-16 12:25:00|8804|8800|8802|8798|8814|8810|8800|8798|6677
1750077000000|2025-06-16 12:30:00|8804|8800|8756|8752|8812|8810|8756|8752|6259
1750077300000|2025-06-16 12:35:00|8760|8756|8770|8766|8770|8768|8742|8740|5116
1750077600000|2025-06-16 12:40:00|8772|8768|8760|8756|8778|8774|8756|8752|3552
1750077900000|2025-06-16 12:45:00|8758|8754|8766|8762|8768|8764|8752|8750|1655
1750078200000|2025-06-16 12:50:00|8764|8760|8768|8764|8770|8768|8764|8760|1894
1750078500000|2025-06-16 12:55:00|8770|8766|8766|8764|8780|8778|8758|8756|4635
1750078800000|2025-06-16 13:00:00|8764|8760|8780|8776|8780|8776|8762|8760|1819
1750079100000|2025-06-16 13:05:00|8782|8778|8774|8772|8788|8786|8774|8772|1835
1750079400000|2025-06-16 13:10:00|8776|8774|8784|8780|8784|8780|8774|8774|2811
1750079700000|2025-06-16 13:15:00|8782|8778|8782|8780|8784|8782|8768|8766|3022
1750080000000|2025-06-16 13:20:00|8780|8778|8776|8774|8782|8778|8764|8762|4401
1750080300000|2025-06-16 13:25:00|8778|8772|8786|8782|8786|8782|8774|8772|1986
1750080600000|2025-06-16 13:30:00|8782|8780|8790|8788|8796|8794|8782|8780|5433
1750080900000|2025-06-16 13:35:00|8788|8786|8788|8784|8808|8804|8784|8782|3714
1750081200000|2025-06-16 13:40:00|8786|8782|8772|8770|8792|8790|8770|8768|3562
1750081500000|2025-06-16 13:45:00|8778|8774|8782|8778|8788|8786|8766|8764|10749
1750081800000|2025-06-16 13:50:00|8780|8774|8778|8776|8782|8778|8758|8754|6732
1750082100000|2025-06-16 13:55:00|8774|8774|8800|8798|8812|8808|8774|8772|11934
1750082400000|2025-06-16 14:00:00|8802|8800|8800|8796|8810|8806|8784|8782|2902
1750082700000|2025-06-16 14:05:00|8802|8798|8806|8802|8820|8816|8800|8796|4375
1750083000000|2025-06-16 14:10:00|8808|8806|8818|8816|8820|8818|8808|8806|3389
1750083300000|2025-06-16 14:15:00|8820|8818|8828|8826|8838|8836|8814|8812|6775
1750083600000|2025-06-16 14:20:00|8830|8824|8828|8826|8834|8830|8822|8820|4478
1750083900000|2025-06-16 14:25:00|8830|8824|8826|8824|8830|8824|8820|8818|1132
1750084200000|2025-06-16 14:30:00|8824|8822|8840|8836|8842|8840|8822|8820|5328
1750084500000|2025-06-16 14:35:00|8842|8838|8860|8858|8860|8858|8840|8838|4670
1750084800000|2025-06-16 14:40:00|8862|8860|8870|8866|8882|8878|8854|8852|8031
1750085100000|2025-06-16 14:45:00|8868|8868|8876|8874|8876|8874|8864|8860|3698
1750085400000|2025-06-16 14:50:00|8874|8870|8870|8868|8880|8878|8870|8866|5050
1750085700000|2025-06-16 14:55:00|8872|8872|8858|8854|8882|8880|8858|8854|5504
1750086000000|2025-06-16 15:00:00|8856|8850|8866|8864|8870|8868|8848|8846|6680
1750086300000|2025-06-16 15:05:00|8868|8866|8874|8870|8874|8870|8866|8864|1884
1750086600000|2025-06-16 15:10:00|8872|8872|8864|8862|8882|8880|8862|8860|7309
1750086900000|2025-06-16 15:15:00|8866|8864|8872|8870|8876|8872|8864|8862|3435
1750087200000|2025-06-16 15:20:00|8870|8868|8882|8880|8882|8880|8864|8860|3789
1750087500000|2025-06-16 15:25:00|8884|8878|8876|8874|8884|8882|8866|8864|9954
1750143600000|2025-06-17 07:00:00|8772|8760|8766|8760|8808|8806|8764|8760|9984
1750143900000|2025-06-17 07:05:00|8768|8762|8752|8748|8780|8774|8752|8748|5962
1750144200000|2025-06-17 07:10:00|8754|8754|8750|8746|8772|8770|8740|8738|9838
1750144500000|2025-06-17 07:15:00|8748|8742|8736|8734|8774|8770|8736|8732|4722
1750144800000|2025-06-17 07:20:00|8738|8732|8692|8690|8738|8732|8680|8674|6730
1750145100000|2025-06-17 07:25:00|8690|8688|8718|8714|8718|8714|8690|8686|6222
1750145400000|2025-06-17 07:30:00|8722|8716|8722|8720|8736|8732|8710|8704|4891
1750145700000|2025-06-17 07:35:00|8720|8716|8714|8710|8722|8720|8706|8704|4327
1750146000000|2025-06-17 07:40:00|8712|8712|8736|8732|8738|8734|8712|8712|2431
1750146300000|2025-06-17 07:45:00|8738|8734|8766|8762|8770|8768|8734|8732|2627
1750146600000|2025-06-17 07:50:00|8770|8766|8754|8750|8770|8766|8744|8738|1446
1750146900000|2025-06-17 07:55:00|8756|8752|8750|8748|8764|8760|8750|8746|3119
1750147200000|2025-06-17 08:00:00|8748|8744|8764|8760|8770|8768|8742|8740|2880
1750147500000|2025-06-17 08:05:00|8762|8762|8754|8752|8776|8772|8754|8752|1381
1750147800000|2025-06-17 08:10:00|8756|8750|8750|8748|8756|8752|8744|8738|1612
1750148100000|2025-06-17 08:15:00|8752|8746|8754|8750|8754|8750|8732|8728|3266
1750148400000|2025-06-17 08:20:00|8752|8748|8764|8762|8764|8762|8750|8748|1318
1750148700000|2025-06-17 08:25:00|8762|8760|8750|8746|8772|8768|8750|8746|2605
1750149000000|2025-06-17 08:30:00|8748|8744|8738|8736|8752|8750|8736|8734|2363
1750149300000|2025-06-17 08:35:00|8740|8734|8790|8786|8790|8786|8740|8734|3409
1750149600000|2025-06-17 08:40:00|8788|8784|8766|8762|8788|8784|8762|8760|2243
1750149900000|2025-06-17 08:45:00|8764|8764|8786|8782|8786|8782|8762|8758|3419
1750150200000|2025-06-17 08:50:00|8784|8784|8784|8780|8810|8804|8784|8780|6103
1750150500000|2025-06-17 08:55:00|8786|8782|8794|8792|8806|8804|8770|8768|4465
1750150800000|2025-06-17 09:00:00|8800|8796|8806|8802|8808|8806|8788|8782|3706
1750151100000|2025-06-17 09:05:00|8804|8800|8834|8830|8834|8830|8804|8800|6216
1750151400000|2025-06-17 09:10:00|8826|8832|8826|8822|8836|8832|8818|8814|3995
1750151700000|2025-06-17 09:15:00|8824|8824|8816|8812|8828|8826|8790|8786|5282
1750152000000|2025-06-17 09:20:00|8820|8814|8834|8830|8834|8832|8816|8812|3603
1750152300000|2025-06-17 09:25:00|8836|8832|8820|8816|8838|8834|8808|8802|5276
1750152600000|2025-06-17 09:30:00|8822|8818|8820|8816|8834|8832|8814|8812|3245
1750152900000|2025-06-17 09:35:00|8818|8818|8822|8820|8826|8824|8816|8812|1187
1750153200000|2025-06-17 09:40:00|8818|8816|8834|8830|8836|8832|8818|8816|1982
1750153500000|2025-06-17 09:45:00|8832|8832|8842|8838|8842|8838|8822|8820|3453
1750153800000|2025-06-17 09:50:00|8844|8840|8840|8838|8846|8842|8836|8834|2509
1750154100000|2025-06-17 09:55:00|8838|8836|8842|8840|8844|8840|8832|8828|2042
1750154400000|2025-06-17 10:00:00|8840|8838|8852|8850|8856|8854|8838|8836|3776
1750154700000|2025-06-17 10:05:00|8854|8852|8856|8852|8860|8858|8850|8848|2435
1750155000000|2025-06-17 10:10:00|8854|8854|8888|8884|8890|8888|8854|8852|4259
1750155300000|2025-06-17 10:15:00|8886|8882|8864|8862|8892|8888|8856|8850|8767
1750155600000|2025-06-17 10:20:00|8860|8860|8874|8868|8874|8868|8852|8848|2279
1750155900000|2025-06-17 10:25:00|8872|8870|8866|8862|8874|8870|8854|8850|2274
1750156200000|2025-06-17 10:30:00|8870|8864|8880|8876|8884|8880|8870|8864|3903
1750156500000|2025-06-17 10:35:00|8874|8872|8882|8878|8882|8880|8872|8870|3743
1750156800000|2025-06-17 10:40:00|8880|8880|8892|8890|8894|8890|8876|8874|4727
1750157100000|2025-06-17 10:45:00|8890|8888|8890|8888|8892|8888|8886|8884|5763
1750157400000|2025-06-17 10:50:00|8892|8886|8882|8878|8892|8886|8874|8870|2631
1750157700000|2025-06-17 10:55:00|8884|8880|8882|8878|8888|8886|8880|8878|2960
1750158000000|2025-06-17 11:00:00|8880|8876|8882|8878|8886|8882|8880|8876|2455
1750158300000|2025-06-17 11:05:00|8880|8876|8842|8838|8882|8878|8840|8836|9634
1750158600000|2025-06-17 11:10:00|8846|8844|8862|8860|8866|8864|8840|8838|3255
1750158900000|2025-06-17 11:15:00|8860|8856|8868|8864|8874|8872|8854|8852|4559
1750159200000|2025-06-17 11:20:00|8870|8866|8860|8858|8874|8870|8854|8852|2227
1750159500000|2025-06-17 11:25:00|8862|8862|8864|8862|8864|8862|8856|8854|2166
1750159800000|2025-06-17 11:30:00|8866|8864|8858|8854|8874|8870|8858|8854|6644
1750160100000|2025-06-17 11:35:00|8862|8856|8866|8864|8870|8868|8862|8856|2271
1750160400000|2025-06-17 11:40:00|8864|8862|8866|8864|8868|8866|8860|8856|1435
1750160700000|2025-06-17 11:45:00|8868|8866|8862|8860|8874|8870|8862|8860|3170
1750161000000|2025-06-17 11:50:00|8860|8858|8862|8860|8864|8862|8854|8852|7171
1750161300000|2025-06-17 11:55:00|8864|8862|8868|8866|8872|8868|8862|8860|2499
1750161600000|2025-06-17 12:00:00|8870|8868|8886|8882|8890|8886|8870|8868|3108
1750161900000|2025-06-17 12:05:00|8888|8884|8876|8874|8888|8886|8876|8874|4012
1750162200000|2025-06-17 12:10:00|8874|8872|8878|8874|8882|8880|8872|8870|1818
1750162500000|2025-06-17 12:15:00|8874|8872|8868|8864|8878|8876|8864|8862|3221
1750162800000|2025-06-17 12:20:00|8870|8866|8876|8872|8880|8878|8870|8866|2540
1750163100000|2025-06-17 12:25:00|8878|8874|8874|8870|8878|8876|8872|8870|1282
1750163400000|2025-06-17 12:30:00|8856|8852|8862|8858|8880|8878|8856|8852|3868
1750163700000|2025-06-17 12:35:00|8860|8860|8862|8860|8864|8862|8852|8850|5248
1750164000000|2025-06-17 12:40:00|8864|8862|8864|8862|8870|8868|8858|8856|4954
1750164300000|2025-06-17 12:45:00|8862|8858|8864|8860|8864|8862|8848|8846|3728
1750164600000|2025-06-17 12:50:00|8862|8858|8856|8854|8872|8870|8856|8852|1962
1750164900000|2025-06-17 12:55:00|8850|8852|8872|8868|8878|8876|8850|8848|2516
1750165200000|2025-06-17 13:00:00|8870|8866|8866|8862|8870|8866|8862|8860|1472
1750165500000|2025-06-17 13:05:00|8864|8864|8866|8862|8868|8864|8862|8860|1763
1750165800000|2025-06-17 13:10:00|8864|8860|8884|8880|8884|8882|8858|8854|2788
1750166100000|2025-06-17 13:15:00|8882|8878|8880|8876|8894|8890|8880|8876|4100
1750166400000|2025-06-17 13:20:00|8882|8878|8876|8872|8884|8878|8868|8866|3232
1750166700000|2025-06-17 13:25:00|8874|8874|8870|8866|8876|8874|8868|8866|1349
1750167000000|2025-06-17 13:30:00|8872|8868|8900|8896|8902|8900|8870|8868|11219
1750167300000|2025-06-17 13:35:00|8898|8894|8888|8884|8902|8900|8880|8878|8431
1750167600000|2025-06-17 13:40:00|8890|8886|8876|8872|8900|8898|8876|8872|5158
1750167900000|2025-06-17 13:45:00|8874|8870|8864|8860|8884|8880|8864|8860|3085
1750168200000|2025-06-17 13:50:00|8862|8858|8886|8882|8898|8896|8848|8846|5138
1750168500000|2025-06-17 13:55:00|8888|8884|8898|8894|8898|8896|8880|8876|4636
1750168800000|2025-06-17 14:00:00|8900|8896|8908|8904|8922|8920|8898|8896|13086
1750169100000|2025-06-17 14:05:00|8906|8902|8928|8924|8928|8926|8904|8900|11885
1750169400000|2025-06-17 14:10:00|8930|8926|8934|8932|8948|8946|8926|8924|10328
1750169700000|2025-06-17 14:15:00|8936|8934|8922|8918|8940|8936|8918|8914|3269
1750170000000|2025-06-17 14:20:00|8920|8916|8918|8914|8920|8916|8904|8902|2517
1750170300000|2025-06-17 14:25:00|8916|8910|8918|8914|8922|8918|8906|8904|3457
1750170600000|2025-06-17 14:30:00|8916|8912|8926|8922|8926|8922|8908|8904|3025
1750170900000|2025-06-17 14:35:00|8924|8920|8928|8924|8930|8926|8912|8910|4791
1750171200000|2025-06-17 14:40:00|8924|8920|8908|8906|8924|8920|8908|8904|4405
1750171500000|2025-06-17 14:45:00|8912|8908|8918|8916|8922|8918|8908|8906|3976
1750171800000|2025-06-17 14:50:00|8916|8914|8920|8918|8926|8924|8910|8908|2730
1750172100000|2025-06-17 14:55:00|8924|8922|8908|8904|8928|8924|8904|8900|3751
1750172400000|2025-06-17 15:00:00|8906|8902|8904|8902|8914|8910|8900|8898|1850
1750172700000|2025-06-17 15:05:00|8906|8904|8910|8906|8912|8910|8902|8900|2003
1750173000000|2025-06-17 15:10:00|8912|8908|8914|8912|8918|8916|8912|8906|3380
1750173300000|2025-06-17 15:15:00|8916|8906|8888|8886|8916|8906|8886|8884|4507
1750173600000|2025-06-17 15:20:00|8890|8888|8884|8882|8900|8898|8884|8882|6021
1750173900000|2025-06-17 15:25:00|8886|8884|8884|8880|8894|8892|8878|8874|5863
1750230000000|2025-06-18 07:00:00|8828|8824|8834|8830|8860|8852|8826|8820|4155
1750230300000|2025-06-18 07:05:00|8832|8828|8850|8844|8854|8848|8832|8828|1034
1750230600000|2025-06-18 07:10:00|8848|8846|8868|8864|8876|8870|8848|8844|2917
1750230900000|2025-06-18 07:15:00|8870|8866|8840|8836|8870|8866|8830|8828|3388
1750231200000|2025-06-18 07:20:00|8838|8838|8860|8856|8860|8856|8830|8826|4398
1750231500000|2025-06-18 07:25:00|8862|8858|8844|8842|8868|8864|8844|8838|3187
1750231800000|2025-06-18 07:30:00|8846|8844|8866|8860|8866|8862|8844|8840|1288
1750232100000|2025-06-18 07:35:00|8864|8862|8846|8844|8876|8872|8844|8838|1179
1750232400000|2025-06-18 07:40:00|8848|8842|8862|8856|8866|8862|8848|8842|2095
1750232700000|2025-06-18 07:45:00|8864|8858|8882|8878|8882|8880|8864|8858|1922
1750233000000|2025-06-18 07:50:00|8886|8882|8880|8876|8888|8884|8874|8870|1833
1750233300000|2025-06-18 07:55:00|8878|8878|8876|8872|8882|8878|8874|8870|1432
1750233600000|2025-06-18 08:00:00|8880|8874|8890|8886|8894|8890|8878|8874|667
1750233900000|2025-06-18 08:05:00|8888|8884|8888|8884|8890|8886|8882|8878|984
1750234200000|2025-06-18 08:10:00|8886|8882|8862|8858|8886|8882|8862|8856|1416
1750234500000|2025-06-18 08:15:00|8860|8856|8846|8840|8866|8862|8842|8838|482
1750234800000|2025-06-18 08:20:00|8844|8838|8836|8832|8846|8840|8830|8826|3454
1750235100000|2025-06-18 08:25:00|8838|8834|8826|8822|8838|8834|8822|8820|1302
1750235400000|2025-06-18 08:30:00|8824|8820|8808|8804|8826|8820|8806|8804|582
1750235700000|2025-06-18 08:35:00|8806|8802|8794|8792|8808|8802|8794|8792|989
1750236000000|2025-06-18 08:40:00|8790|8788|8802|8798|8802|8800|8784|8780|1250
1750236300000|2025-06-18 08:45:00|8804|8800|8824|8822|8834|8832|8802|8798|3398
1750236600000|2025-06-18 08:50:00|8828|8820|8828|8826|8832|8828|8826|8820|354
1750236900000|2025-06-18 08:55:00|8826|8822|8826|8822|8828|8826|8822|8818|635
1750237200000|2025-06-18 09:00:00|8828|8824|8856|8850|8856|8850|8828|8824|1945
1750237500000|2025-06-18 09:05:00|8854|8852|8838|8832|8864|8860|8838|8832|3105
1750237800000|2025-06-18 09:10:00|8842|8834|8842|8838|8860|8854|8840|8834|1444
1750238100000|2025-06-18 09:15:00|8844|8840|8838|8836|8850|8848|8838|8836|938
1750238400000|2025-06-18 09:20:00|8836|8834|8842|8838|8842|8840|8834|8830|1368
1750238700000|2025-06-18 09:25:00|8840|8836|8838|8832|8842|8838|8832|8830|199
1750239000000|2025-06-18 09:30:00|8836|8834|8830|8826|8838|8834|8828|8824|2050
1750239300000|2025-06-18 09:35:00|8832|8828|8822|8818|8834|8830|8820|8816|973
1750239600000|2025-06-18 09:40:00|8816|8814|8838|8834|8840|8836|8814|8810|1117
1750239900000|2025-06-18 09:45:00|8840|8836|8832|8828|8840|8836|8830|8826|1779
1750240200000|2025-06-18 09:50:00|8834|8830|8844|8840|8844|8840|8834|8830|1643
1750240500000|2025-06-18 09:55:00|8842|8838|8850|8846|8852|8846|8842|8838|928
1750240800000|2025-06-18 10:00:00|8854|8852|8846|8842|8858|8856|8846|8842|1211
1750241100000|2025-06-18 10:05:00|8844|8838|8848|8844|8850|8846|8838|8836|2362
1750241400000|2025-06-18 10:10:00|8846|8846|8844|8840|8852|8848|8840|8836|5169
1750241700000|2025-06-18 10:15:00|8846|8842|8846|8842|8846|8842|8840|8836|1233
1750242000000|2025-06-18 10:20:00|8844|8840|8816|8812|8850|8846|8796|8792|2967
1750242300000|2025-06-18 10:25:00|8818|8814|8818|8812|8822|8818|8814|8810|814
1750242600000|2025-06-18 10:30:00|8816|8814|8810|8808|8822|8818|8810|8808|796
1750242900000|2025-06-18 10:35:00|8808|8806|8804|8798|8814|8812|8802|8798|2085
1750243200000|2025-06-18 10:40:00|8802|8800|8812|8810|8816|8814|8802|8798|731
1750243500000|2025-06-18 10:45:00|8814|8808|8798|8794|8814|8808|8798|8794|1572
1750243800000|2025-06-18 10:50:00|8796|8792|8782|8778|8804|8800|8776|8774|1942
1750244100000|2025-06-18 10:55:00|8780|8776|8770|8766|8780|8776|8758|8754|1744
1750244400000|2025-06-18 11:00:00|8774|8768|8778|8774|8782|8778|8764|8762|2746
1750244700000|2025-06-18 11:05:00|8776|8772|8788|8786|8792|8788|8774|8772|2519
1750245000000|2025-06-18 11:10:00|8786|8784|8776|8774|8786|8784|8766|8764|2630
1750245300000|2025-06-18 11:15:00|8774|8772|8756|8752|8774|8772|8756|8752|3935
1750245600000|2025-06-18 11:20:00|8758|8754|8778|8772|8778|8772|8746|8742|2401
1750245900000|2025-06-18 11:25:00|8776|8768|8784|8780|8786|8784|8770|8768|2829
1750246200000|2025-06-18 11:30:00|8790|8782|8800|8798|8800|8798|8782|8780|3693
1750246500000|2025-06-18 11:35:00|8798|8794|8804|8800|8808|8804|8796|8792|1409
1750246800000|2025-06-18 11:40:00|8802|8798|8808|8804|8816|8812|8798|8794|1685
1750247100000|2025-06-18 11:45:00|8810|8806|8800|8798|8810|8806|8794|8792|2943
1750247400000|2025-06-18 11:50:00|8798|8796|8800|8794|8812|8808|8798|8794|2252
1750247700000|2025-06-18 11:55:00|8798|8796|8788|8784|8802|8798|8786|8784|948
1750248000000|2025-06-18 12:00:00|8790|8786|8788|8784|8792|8788|8786|8784|1561
1750248300000|2025-06-18 12:05:00|8784|8782|8782|8778|8784|8782|8780|8776|838
1750248600000|2025-06-18 12:10:00|8780|8776|8778|8774|8784|8782|8774|8770|2044
1750248900000|2025-06-18 12:15:00|8780|8776|8778|8776|8782|8778|8770|8768|478
1750249200000|2025-06-18 12:20:00|8780|8774|8784|8782|8790|8788|8778|8774|571
1750249500000|2025-06-18 12:25:00|8782|8780|8792|8788|8792|8788|8782|8780|644
1750249800000|2025-06-18 12:30:00|8794|8786|8796|8794|8800|8796|8790|8786|1202
1750250100000|2025-06-18 12:35:00|8798|8796|8776|8772|8798|8796|8774|8772|1926
1750250400000|2025-06-18 12:40:00|8772|8768|8748|8744|8772|8768|8748|8744|1016
1750250700000|2025-06-18 12:45:00|8746|8746|8744|8740|8752|8748|8742|8740|678
1750251000000|2025-06-18 12:50:00|8742|8734|8734|8730|8748|8744|8734|8730|3918
1750251300000|2025-06-18 12:55:00|8730|8728|8724|8720|8736|8730|8718|8714|1219
1750251600000|2025-06-18 13:00:00|8726|8722|8742|8738|8748|8744|8726|8720|3594
1750251900000|2025-06-18 13:05:00|8744|8736|8760|8756|8760|8756|8738|8734|1450
1750252200000|2025-06-18 13:10:00|8758|8752|8754|8750|8762|8758|8752|8748|1980
1750252500000|2025-06-18 13:15:00|8756|8752|8760|8756|8760|8756|8752|8748|816
1750252800000|2025-06-18 13:20:00|8764|8760|8758|8754|8770|8766|8754|8750|1355
1750253100000|2025-06-18 13:25:00|8760|8752|8754|8750|8762|8758|8750|8748|1362
1750253400000|2025-06-18 13:30:00|8752|8748|8738|8734|8760|8754|8734|8728|2787
1750253700000|2025-06-18 13:35:00|8740|8736|8742|8738|8750|8748|8734|8730|1785
1750254000000|2025-06-18 13:40:00|8744|8740|8750|8746|8750|8746|8730|8726|4110
1750254300000|2025-06-18 13:45:00|8756|8752|8764|8760|8768|8764|8746|8744|1008
1750254600000|2025-06-18 13:50:00|8766|8762|8784|8780|8794|8790|8766|8762|4536
1750254900000|2025-06-18 13:55:00|8782|8778|8768|8764|8792|8788|8766|8764|3210
1750255200000|2025-06-18 14:00:00|8766|8760|8758|8756|8784|8778|8758|8754|9022
1750255500000|2025-06-18 14:05:00|8760|8754|8766|8760|8770|8766|8738|8734|6860
1750255800000|2025-06-18 14:10:00|8764|8754|8776|8772|8778|8774|8752|8746|2935
1750256100000|2025-06-18 14:15:00|8772|8774|8790|8786|8792|8788|8772|8770|1915
1750256400000|2025-06-18 14:20:00|8786|8782|8786|8782|8790|8788|8770|8766|5633
1750256700000|2025-06-18 14:25:00|8784|8778|8792|8788|8792|8788|8778|8774|2354
1750257000000|2025-06-18 14:30:00|8794|8790|8804|8800|8810|8808|8792|8790|3720
1750257300000|2025-06-18 14:35:00|8806|8802|8800|8796|8814|8810|8796|8794|3731
1750257600000|2025-06-18 14:40:00|8802|8798|8794|8792|8802|8800|8790|8786|3191
1750257900000|2025-06-18 14:45:00|8796|8794|8786|8782|8802|8798|8784|8782|2202
1750258200000|2025-06-18 14:50:00|8788|8784|8774|8770|8788|8784|8772|8768|3795
1750258500000|2025-06-18 14:55:00|8776|8774|8790|8786|8790|8786|8776|8774|2716
1750258800000|2025-06-18 15:00:00|8788|8788|8796|8792|8796|8794|8788|8784|2415
1750259100000|2025-06-18 15:05:00|8798|8794|8788|8786|8798|8794|8778|8776|4161
1750259400000|2025-06-18 15:10:00|8790|8784|8782|8778|8790|8784|8780|8776|1729
1750259700000|2025-06-18 15:15:00|8780|8780|8790|8786|8792|8788|8776|8774|1822
1750260000000|2025-06-18 15:20:00|8788|8788|8764|8760|8792|8788|8764|8760|4965
1750260300000|2025-06-18 15:25:00|8762|8758|8766|8762|8766|8764|8748|8746|9061
1750316400000|2025-06-19 07:00:00|8740|8728|8778|8772|8778|8772|8736|8728|2813
1750316700000|2025-06-19 07:05:00|8768|8762|8762|8756|8782|8776|8754|8748|4295
1750317000000|2025-06-19 07:10:00|8760|8754|8760|8756|8762|8756|8740|8734|3078
1750317300000|2025-06-19 07:15:00|8762|8752|8734|8730|8762|8752|8734|8730|3085
1750317600000|2025-06-19 07:20:00|8738|8732|8748|8742|8756|8750|8738|8732|3462
1750317900000|2025-06-19 07:25:00|8752|8746|8738|8732|8758|8752|8734|8730|3976
1750318200000|2025-06-19 07:30:00|8742|8734|8718|8714|8750|8746|8714|8710|3623
1750318500000|2025-06-19 07:35:00|8722|8718|8732|8726|8742|8738|8720|8718|1272
1750318800000|2025-06-19 07:40:00|8730|8722|8732|8728|8734|8730|8724|8722|959
1750319100000|2025-06-19 07:45:00|8734|8730|8726|8722|8734|8730|8720|8718|1705
1750319400000|2025-06-19 07:50:00|8724|8720|8746|8740|8746|8744|8718|8716|1846
1750319700000|2025-06-19 07:55:00|8744|8742|8740|8736|8744|8744|8730|8726|1388
1750320000000|2025-06-19 08:00:00|8744|8738|8746|8742|8756|8752|8738|8734|1524
1750320300000|2025-06-19 08:05:00|8748|8746|8756|8752|8756|8752|8746|8742|996
1750320600000|2025-06-19 08:10:00|8754|8754|8750|8748|8762|8760|8750|8746|3712
1750320900000|2025-06-19 08:15:00|8748|8746|8756|8754|8758|8756|8748|8744|993
1750321200000|2025-06-19 08:20:00|8758|8752|8778|8774|8778|8776|8756|8752|741
1750321500000|2025-06-19 08:25:00|8774|8772|8774|8770|8774|8772|8770|8766|989
1750321800000|2025-06-19 08:30:00|8772|8768|8768|8764|8776|8774|8768|8764|740
1750322100000|2025-06-19 08:35:00|8766|8758|8768|8764|8774|8770|8756|8752|3061
1750322400000|2025-06-19 08:40:00|8766|8762|8762|8758|8768|8766|8760|8756|1523
1750322700000|2025-06-19 08:45:00|8760|8756|8774|8770|8774|8770|8758|8754|1535
1750323000000|2025-06-19 08:50:00|8776|8772|8780|8776|8780|8776|8770|8766|816
1750323300000|2025-06-19 08:55:00|8778|8774|8778|8774|8780|8778|8774|8772|464
1750323600000|2025-06-19 09:00:00|8780|8776|8800|8796|8802|8798|8780|8776|4465
1750323900000|2025-06-19 09:05:00|8798|8794|8804|8802|8816|8812|8798|8794|2125
1750324200000|2025-06-19 09:10:00|8800|8796|8794|8792|8804|8802|8794|8790|643
1750324500000|2025-06-19 09:15:00|8796|8790|8800|8796|8806|8802|8792|8790|1451
1750324800000|2025-06-19 09:20:00|8802|8798|8800|8796|8806|8802|8798|8796|234
1750325100000|2025-06-19 09:25:00|8798|8792|8798|8792|8798|8794|8794|8790|51
1750325400000|2025-06-19 09:30:00|8796|8794|8796|8792|8796|8794|8794|8788|499
1750325700000|2025-06-19 09:35:00|8794|8790|8796|8792|8796|8794|8790|8788|212
1750326000000|2025-06-19 09:40:00|8798|8794|8800|8798|8804|8800|8794|8792|1472
1750326300000|2025-06-19 09:45:00|8802|8800|8798|8794|8806|8802|8798|8794|2566
1750326600000|2025-06-19 09:50:00|8796|8790|8784|8780|8796|8790|8778|8776|1025
1750326900000|2025-06-19 09:55:00|8782|8778|8788|8784|8788|8786|8776|8774|382
1750327200000|2025-06-19 10:00:00|8786|8782|8784|8780|8788|8784|8784|8780|803
1750327500000|2025-06-19 10:05:00|8782|8778|8782|8778|8782|8780|8776|8772|3979
1750327800000|2025-06-19 10:10:00|8780|8780|8782|8778|8788|8784|8780|8778|547
1750328100000|2025-06-19 10:15:00|8784|8780|8772|8770|8784|8780|8772|8770|889
1750328400000|2025-06-19 10:20:00|8774|8772|8768|8766|8780|8776|8766|8762|1519
1750328700000|2025-06-19 10:25:00|8766|8764|8766|8762|8768|8766|8764|8762|327
1750329000000|2025-06-19 10:30:00|8768|8764|8770|8766|8770|8766|8766|8762|162
1750329300000|2025-06-19 10:35:00|8772|8768|8776|8772|8776|8772|8770|8768|660
1750329600000|2025-06-19 10:40:00|8778|8776|8778|8774|8780|8776|8776|8772|50
1750329900000|2025-06-19 10:45:00|8776|8772|8782|8778|8782|8778|8776|8772|572
1750330200000|2025-06-19 10:50:00|8784|8780|8782|8778|8784|8780|8780|8778|250
1750330500000|2025-06-19 10:55:00|8778|8776|8786|8782|8790|8784|8778|8776|1077
1750330800000|2025-06-19 11:00:00|8788|8784|8784|8780|8788|8784|8774|8772|2870
1750331100000|2025-06-19 11:05:00|8782|8782|8760|8756|8782|8782|8760|8756|4343
1750331400000|2025-06-19 11:10:00|8758|8758|8740|8738|8760|8758|8736|8732|1725
1750331700000|2025-06-19 11:15:00|8742|8736|8742|8738|8742|8738|8730|8726|3453
1750332000000|2025-06-19 11:20:00|8744|8740|8746|8740|8750|8746|8742|8738|721
1750332300000|2025-06-19 11:25:00|8744|8742|8742|8740|8746|8744|8738|8734|419
1750332600000|2025-06-19 11:30:00|8746|8738|8748|8744|8754|8752|8746|8738|531
1750332900000|2025-06-19 11:35:00|8746|8742|8740|8738|8754|8750|8740|8736|489
1750333200000|2025-06-19 11:40:00|8744|8742|8746|8742|8746|8742|8734|8732|1112
1750333500000|2025-06-19 11:45:00|8748|8744|8746|8742|8750|8746|8746|8742|693
1750333800000|2025-06-19 11:50:00|8744|8744|8750|8746|8750|8746|8742|8740|473
1750334100000|2025-06-19 11:55:00|8748|8748|8748|8746|8758|8754|8748|8746|585
1750334400000|2025-06-19 12:00:00|8746|8744|8736|8732|8748|8744|8734|8730|677
1750334700000|2025-06-19 12:05:00|8734|8728|8728|8726|8734|8730|8728|8724|1185
1750335000000|2025-06-19 12:10:00|8726|8724|8738|8734|8738|8736|8724|8722|1595
1750335300000|2025-06-19 12:15:00|8736|8732|8728|8726|8738|8734|8728|8726|1143
1750335600000|2025-06-19 12:20:00|8726|8724|8728|8724|8730|8728|8726|8724|310
1750335900000|2025-06-19 12:25:00|8726|8722|8728|8724|8728|8724|8722|8720|1006
1750336200000|2025-06-19 12:30:00|8730|8726|8726|8722|8736|8734|8724|8720|537
1750336500000|2025-06-19 12:35:00|8724|8720|8718|8716|8726|8724|8718|8716|582
1750336800000|2025-06-19 12:40:00|8712|8710|8716|8712|8726|8724|8712|8708|2440
1750337100000|2025-06-19 12:45:00|8714|8710|8704|8700|8720|8718|8704|8700|1111
1750337400000|2025-06-19 12:50:00|8702|8702|8700|8698|8708|8704|8690|8688|2925
1750337700000|2025-06-19 12:55:00|8698|8696|8706|8704|8708|8706|8696|8694|1859
1750338000000|2025-06-19 13:00:00|8710|8702|8702|8700|8712|8710|8700|8698|1800
1750338300000|2025-06-19 13:05:00|8698|8694|8692|8690|8706|8704|8688|8684|2705
1750338600000|2025-06-19 13:10:00|8694|8692|8696|8692|8696|8694|8686|8684|768
1750338900000|2025-06-19 13:15:00|8698|8694|8692|8688|8698|8694|8688|8686|328
1750339200000|2025-06-19 13:20:00|8694|8690|8696|8692|8698|8696|8692|8690|669
1750339500000|2025-06-19 13:25:00|8698|8694|8694|8692|8700|8696|8694|8690|275
1750339800000|2025-06-19 13:30:00|8696|8690|8684|8680|8696|8690|8672|8670|5152
1750340100000|2025-06-19 13:35:00|8686|8682|8680|8674|8692|8688|8676|8672|1679
1750340400000|2025-06-19 13:40:00|8678|8672|8674|8670|8686|8684|8672|8670|4404
1750340700000|2025-06-19 13:45:00|8672|8668|8648|8644|8674|8672|8636|8632|4196
1750341000000|2025-06-19 13:50:00|8652|8646|8654|8650|8654|8650|8642|8640|1926
1750341300000|2025-06-19 13:55:00|8652|8648|8660|8656|8666|8662|8652|8648|4096
1750341600000|2025-06-19 14:00:00|8662|8658|8664|8660|8670|8666|8644|8642|6337
1750341900000|2025-06-19 14:05:00|8666|8662|8646|8642|8666|8664|8642|8640|2840
1750342200000|2025-06-19 14:10:00|8648|8644|8662|8658|8666|8662|8648|8644|917
1750342500000|2025-06-19 14:15:00|8664|8660|8668|8666|8672|8670|8664|8660|1002
1750342800000|2025-06-19 14:20:00|8666|8664|8668|8664|8672|8668|8662|8658|3047
1750343100000|2025-06-19 14:25:00|8666|8662|8662|8660|8678|8674|8662|8660|2705
1750343400000|2025-06-19 14:30:00|8664|8662|8650|8648|8668|8664|8646|8644|2040
1750343700000|2025-06-19 14:35:00|8652|8650|8650|8646|8658|8656|8648|8646|5231
1750344000000|2025-06-19 14:40:00|8652|8648|8654|8650|8658|8656|8650|8646|1308
1750344300000|2025-06-19 14:45:00|8652|8648|8660|8656|8664|8660|8648|8646|2918
1750344600000|2025-06-19 14:50:00|8662|8658|8658|8656|8662|8658|8654|8652|1098
1750344900000|2025-06-19 14:55:00|8660|8658|8664|8660|8674|8672|8660|8658|2215
1750345200000|2025-06-19 15:00:00|8666|8662|8674|8670|8674|8670|8664|8660|2334
1750345500000|2025-06-19 15:05:00|8670|8668|8668|8664|8676|8674|8668|8664|2086
1750345800000|2025-06-19 15:10:00|8664|8662|8660|8658|8668|8666|8660|8658|2672
1750346100000|2025-06-19 15:15:00|8664|8656|8658|8654|8664|8660|8652|8650|2443
1750346400000|2025-06-19 15:20:00|8656|8652|8636|8632|8658|8654|8634|8632|7304
1750346700000|2025-06-19 15:25:00|8634|8630|8632|8630|8644|8640|8632|8628|7618
1750402800000|2025-06-20 07:00:00|8680|8668|8718|8710|8718|8710|8672|8660|6214
1750403100000|2025-06-20 07:05:00|8716|8708|8726|8724|8736|8730|8706|8698|2958
1750403400000|2025-06-20 07:10:00|8730|8726|8728|8724|8740|8736|8722|8720|3336
1750403700000|2025-06-20 07:15:00|8734|8728|8720|8716|8736|8734|8716|8710|1240
1750404000000|2025-06-20 07:20:00|8722|8720|8738|8734|8748|8742|8722|8720|278
1750404300000|2025-06-20 07:25:00|8740|8736|8754|8748|8754|8748|8734|8732|2527
1750404600000|2025-06-20 07:30:00|8756|8752|8730|8724|8758|8754|8728|8724|1801
1750404900000|2025-06-20 07:35:00|8734|8726|8768|8762|8768|8762|8732|8726|1497
1750405200000|2025-06-20 07:40:00|8772|8764|8764|8762|8776|8772|8764|8762|1112
1750405500000|2025-06-20 07:45:00|8762|8760|8772|8768|8774|8768|8754|8750|1905
1750405800000|2025-06-20 07:50:00|8768|8766|8784|8780|8784|8782|8768|8766|4363
1750406100000|2025-06-20 07:55:00|8790|8784|8784|8780|8796|8790|8782|8778|1140
1750406400000|2025-06-20 08:00:00|8786|8782|8784|8782|8796|8792|8778|8774|6740
1750406700000|2025-06-20 08:05:00|8788|8780|8776|8772|8790|8784|8770|8768|2469
1750407000000|2025-06-20 08:10:00|8778|8774|8770|8768|8778|8776|8762|8760|6464
1750407300000|2025-06-20 08:15:00|8776|8770|8776|8774|8784|8778|8774|8770|2157
1750407600000|2025-06-20 08:20:00|8774|8770|8780|8778|8780|8778|8772|8768|2441
1750407900000|2025-06-20 08:25:00|8778|8776|8772|8768|8780|8778|8772|8768|2908
1750408200000|2025-06-20 08:30:00|8770|8766|8756|8752|8770|8766|8756|8752|3034
1750408500000|2025-06-20 08:35:00|8758|8754|8760|8756|8768|8764|8758|8752|9677
1750408800000|2025-06-20 08:40:00|8758|8752|8754|8750|8762|8760|8750|8746|2651
1750409100000|2025-06-20 08:45:00|8752|8748|8742|8740|8752|8748|8740|8736|3353
1750409400000|2025-06-20 08:50:00|8744|8742|8750|8746|8752|8748|8736|8734|1046
1750409700000|2025-06-20 08:55:00|8752|8750|8756|8752|8758|8754|8742|8738|768
1750410000000|2025-06-20 09:00:00|8754|8750|8748|8744|8756|8754|8746|8742|744
1750410300000|2025-06-20 09:05:00|8750|8746|8760|8758|8760|8758|8750|8746|106
1750410600000|2025-06-20 09:10:00|8758|8756|8754|8750|8760|8756|8752|8748|832
1750410900000|2025-06-20 09:15:00|8756|8752|8754|8750|8756|8754|8748|8746|589
1750411200000|2025-06-20 09:20:00|8756|8752|8754|8750|8756|8752|8752|8748|529
1750411500000|2025-06-20 09:25:00|8752|8752|8756|8752|8756|8754|8752|8748|49
1750411800000|2025-06-20 09:30:00|8754|8748|8750|8746|8754|8752|8750|8746|1251
1750412100000|2025-06-20 09:35:00|8752|8750|8750|8746|8754|8750|8748|8744|551
1750412400000|2025-06-20 09:40:00|8752|8748|8752|8750|8754|8750|8750|8746|772
1750412700000|2025-06-20 09:45:00|8754|8752|8750|8746|8756|8752|8744|8742|2943
1750413000000|2025-06-20 09:50:00|8752|8750|8776|8772|8776|8772|8744|8740|19874
1750413300000|2025-06-20 09:55:00|8772|8768|8788|8784|8796|8792|8770|8768|20786
1750413600000|2025-06-20 10:00:00|8790|8782|8784|8782|8790|8786|8778|8776|2587
1750413900000|2025-06-20 10:05:00|8788|8784|8774|8768|8792|8786|8774|8768|2255
1750414200000|2025-06-20 10:10:00|8772|8770|8766|8762|8778|8774|8766|8762|1320
1750414500000|2025-06-20 10:15:00|8764|8760|8752|8748|8764|8762|8746|8742|2114
1750414800000|2025-06-20 10:20:00|8754|8746|8724|8720|8754|8746|8724|8720|2460
1750415100000|2025-06-20 10:25:00|8722|8718|8702|8696|8736|8734|8700|8696|3589
1750415400000|2025-06-20 10:30:00|8700|8692|8722|8720|8726|8722|8696|8692|1807
1750415700000|2025-06-20 10:35:00|8724|8722|8738|8734|8738|8734|8722|8718|1509
1750416000000|2025-06-20 10:40:00|8736|8732|8746|8742|8750|8744|8736|8732|734
1750416300000|2025-06-20 10:45:00|8750|8746|8742|8738|8750|8748|8740|8736|1476
1750416600000|2025-06-20 10:50:00|8744|8740|8746|8742|8746|8744|8742|8738|128
1750416900000|2025-06-20 10:55:00|8748|8744|8746|8742|8750|8746|8742|8740|1400
1750417500000|2025-06-20 11:05:00|8740|8734|8740|8736|8752|8748|8734|8728|13031
1750417800000|2025-06-20 11:10:00|8742|8738|8740|8736|8752|8748|8736|8734|4969
1750418100000|2025-06-20 11:15:00|8742|8734|8738|8734|8742|8738|8734|8730|2756
1750418400000|2025-06-20 11:20:00|8740|8736|8744|8740|8744|8742|8738|8734|981
1750418700000|2025-06-20 11:25:00|8746|8742|8750|8746|8752|8748|8744|8740|857
1750419000000|2025-06-20 11:30:00|8752|8744|8744|8740|8752|8744|8738|8736|781
1750419300000|2025-06-20 11:35:00|8742|8742|8750|8746|8752|8748|8740|8734|1004
1750419600000|2025-06-20 11:40:00|8748|8744|8750|8746|8754|8750|8734|8730|2892
1750419900000|2025-06-20 11:45:00|8752|8748|8784|8780|8784|8780|8750|8746|7725
1750420200000|2025-06-20 11:50:00|8782|8778|8766|8762|8784|8780|8762|8758|3095
1750420500000|2025-06-20 11:55:00|8764|8764|8752|8748|8764|8764|8746|8744|4337
1750420800000|2025-06-20 12:00:00|8750|8744|8738|8734|8750|8744|8736|8732|479
1750421100000|2025-06-20 12:05:00|8740|8736|8752|8748|8752|8748|8738|8734|1555
1750421400000|2025-06-20 12:10:00|8754|8750|8762|8758|8772|8768|8754|8750|2228
1750421700000|2025-06-20 12:15:00|8764|8760|8768|8764|8780|8774|8762|8758|4369
1750422000000|2025-06-20 12:20:00|8766|8762|8752|8748|8768|8764|8750|8748|2346
1750422300000|2025-06-20 12:25:00|8754|8750|8770|8766|8770|8766|8754|8748|1972
1750422600000|2025-06-20 12:30:00|8768|8764|8760|8758|8768|8764|8754|8752|5628
1750422900000|2025-06-20 12:35:00|8758|8756|8744|8742|8760|8758|8744|8742|3959
1750423200000|2025-06-20 12:40:00|8746|8744|8744|8740|8748|8744|8742|8740|1787
1750423500000|2025-06-20 12:45:00|8746|8742|8758|8752|8758|8754|8746|8742|2482
1750423800000|2025-06-20 12:50:00|8756|8754|8762|8760|8764|8760|8756|8754|4498
1750424100000|2025-06-20 12:55:00|8760|8758|8760|8758|8768|8766|8750|8748|2938
1750424400000|2025-06-20 13:00:00|8762|8756|8786|8780|8786|8782|8760|8756|4273
1750424700000|2025-06-20 13:05:00|8784|8782|8814|8810|8820|8816|8784|8780|6064
1750425000000|2025-06-20 13:10:00|8816|8812|8846|8842|8848|8846|8816|8812|2978
1750425300000|2025-06-20 13:15:00|8844|8838|8828|8824|8848|8842|8816|8814|4486
1750425600000|2025-06-20 13:20:00|8830|8826|8854|8850|8872|8870|8828|8824|6666
1750425900000|2025-06-20 13:25:00|8852|8848|8834|8830|8854|8850|8826|8822|2958
1750426200000|2025-06-20 13:30:00|8826|8822|8792|8788|8846|8842|8790|8788|6580
1750426500000|2025-06-20 13:35:00|8790|8786|8798|8794|8800|8796|8784|8780|7099
1750426800000|2025-06-20 13:40:00|8800|8796|8804|8800|8812|8806|8792|8786|2604
1750427100000|2025-06-20 13:45:00|8808|8804|8792|8788|8810|8806|8788|8786|3349
1750427400000|2025-06-20 13:50:00|8790|8790|8792|8788|8800|8794|8786|8782|1490
1750427700000|2025-06-20 13:55:00|8794|8790|8792|8788|8794|8790|8784|8780|1309
1750428000000|2025-06-20 14:00:00|8794|8790|8808|8804|8810|8808|8786|8784|3218
1750428300000|2025-06-20 14:05:00|8806|8802|8782|8780|8808|8804|8782|8780|1037
1750428600000|2025-06-20 14:10:00|8780|8778|8802|8798|8802|8798|8776|8772|1365
1750428900000|2025-06-20 14:15:00|8800|8796|8794|8790|8806|8804|8792|8788|5243
1750429200000|2025-06-20 14:20:00|8792|8792|8764|8760|8796|8792|8764|8760|1433
1750429500000|2025-06-20 14:25:00|8762|8758|8770|8766|8772|8768|8754|8750|2796
1750429800000|2025-06-20 14:30:00|8768|8768|8768|8764|8776|8770|8766|8762|2103
1750430100000|2025-06-20 14:35:00|8766|8766|8784|8780|8784|8782|8766|8764|5462
1750430400000|2025-06-20 14:40:00|8782|8778|8774|8770|8788|8784|8764|8760|6206
1750430700000|2025-06-20 14:45:00|8772|8768|8764|8760|8774|8772|8756|8752|1844
1750431000000|2025-06-20 14:50:00|8762|8758|8756|8752|8764|8760|8752|8750|2267
1750431300000|2025-06-20 14:55:00|8754|8754|8758|8754|8766|8762|8752|8750|4120
1750431600000|2025-06-20 15:00:00|8756|8752|8766|8762|8770|8764|8748|8744|3473
1750431900000|2025-06-20 15:05:00|8764|8760|8760|8758|8780|8778|8760|8756|2984
1750432200000|2025-06-20 15:10:00|8762|8756|8774|8770|8774|8770|8762|8756|1696
1750432500000|2025-06-20 15:15:00|8776|8772|8784|8780|8784|8782|8774|8772|949
1750432800000|2025-06-20 15:20:00|8786|8782|8774|8770|8788|8786|8772|8770|4042
1750433100000|2025-06-20 15:25:00|8776|8772|8756|8750|8776|8772|8750|8746|5200
1750662000000|2025-06-23 07:00:00|8682|8666|8692|8686|8712|8708|8666|8662|7169
1750662300000|2025-06-23 07:05:00|8690|8684|8696|8692|8696|8692|8666|8660|4132
1750662600000|2025-06-23 07:10:00|8694|8694|8742|8738|8742|8738|8694|8694|7892
1750662900000|2025-06-23 07:15:00|8740|8734|8744|8738|8744|8738|8700|8696|5396
1750663200000|2025-06-23 07:20:00|8746|8740|8786|8780|8788|8782|8744|8740|3183
1750663500000|2025-06-23 07:25:00|8784|8782|8774|8770|8792|8786|8762|8758|3778
1750663800000|2025-06-23 07:30:00|8780|8772|8754|8748|8790|8784|8752|8748|2295
1750664100000|2025-06-23 07:35:00|8756|8750|8764|8760|8776|8772|8756|8748|876
1750664400000|2025-06-23 07:40:00|8768|8762|8766|8760|8768|8764|8754|8750|1750
1750664700000|2025-06-23 07:45:00|8768|8762|8738|8732|8768|8762|8734|8732|1860
1750665000000|2025-06-23 07:50:00|8742|8734|8738|8732|8754|8748|8726|8720|3420
1750665300000|2025-06-23 07:55:00|8742|8734|8740|8736|8760|8756|8740|8734|2421
1750665600000|2025-06-23 08:00:00|8738|8738|8742|8738|8760|8756|8738|8734|3166
1750665900000|2025-06-23 08:05:00|8740|8736|8752|8748|8754|8750|8726|8720|2630
1750666200000|2025-06-23 08:10:00|8756|8750|8728|8726|8764|8762|8726|8722|2386
1750666500000|2025-06-23 08:15:00|8730|8724|8712|8710|8730|8724|8698|8696|2957
1750666800000|2025-06-23 08:20:00|8716|8712|8716|8710|8718|8716|8708|8706|1412
1750667100000|2025-06-23 08:25:00|8714|8708|8708|8706|8738|8734|8708|8704|2562
1750667400000|2025-06-23 08:30:00|8710|8710|8702|8700|8714|8710|8702|8698|1702
1750667700000|2025-06-23 08:35:00|8706|8698|8698|8694|8710|8706|8696|8692|1358
1750668000000|2025-06-23 08:40:00|8700|8698|8684|8680|8706|8702|8678|8676|1835
1750668300000|2025-06-23 08:45:00|8686|8682|8686|8682|8696|8692|8684|8680|3737
1750668600000|2025-06-23 08:50:00|8688|8684|8682|8678|8696|8692|8674|8670|2441
1750668900000|2025-06-23 08:55:00|8684|8680|8694|8690|8698|8694|8684|8680|2290
1750669200000|2025-06-23 09:00:00|8696|8694|8680|8678|8696|8694|8676|8674|3054
1750669500000|2025-06-23 09:05:00|8678|8676|8676|8672|8680|8678|8670|8666|2290
1750669800000|2025-06-23 09:10:00|8678|8674|8688|8684|8694|8690|8676|8674|1282
1750670100000|2025-06-23 09:15:00|8686|8686|8692|8686|8700|8696|8680|8676|1804
1750670400000|2025-06-23 09:20:00|8694|8688|8704|8700|8712|8706|8692|8686|1870
1750670700000|2025-06-23 09:25:00|8706|8702|8676|8672|8706|8702|8674|8672|2173
1750671000000|2025-06-23 09:30:00|8674|8668|8642|8640|8674|8672|8642|8640|2395
1750671300000|2025-06-23 09:35:00|8638|8632|8622|8618|8638|8634|8622|8618|4291
1750671600000|2025-06-23 09:40:00|8624|8620|8624|8620|8632|8628|8616|8614|3057
1750671900000|2025-06-23 09:45:00|8622|8618|8626|8622|8636|8634|8618|8614|4227
1750672200000|2025-06-23 09:50:00|8624|8620|8644|8640|8646|8644|8620|8618|2159
1750672500000|2025-06-23 09:55:00|8646|8638|8654|8650|8656|8652|8642|8638|2041
1750672800000|2025-06-23 10:00:00|8656|8648|8644|8640|8656|8648|8632|8630|1274
1750673100000|2025-06-23 10:05:00|8648|8642|8670|8668|8680|8676|8646|8640|2572
1750673400000|2025-06-23 10:10:00|8674|8670|8670|8664|8692|8688|8662|8660|2396
1750673700000|2025-06-23 10:15:00|8668|8666|8664|8660|8670|8666|8658|8656|1145
1750674000000|2025-06-23 10:20:00|8666|8662|8662|8658|8668|8664|8660|8656|251
1750674300000|2025-06-23 10:25:00|8664|8660|8672|8668|8684|8682|8664|8660|1486
1750674600000|2025-06-23 10:30:00|8668|8664|8670|8666|8672|8668|8660|8656|623
1750674900000|2025-06-23 10:35:00|8672|8668|8672|8668|8674|8670|8668|8666|248
1750675200000|2025-06-23 10:40:00|8670|8666|8654|8648|8670|8666|8652|8648|1476
1750675500000|2025-06-23 10:45:00|8652|8650|8680|8674|8680|8674|8648|8646|2426
1750675800000|2025-06-23 10:50:00|8678|8676|8698|8696|8704|8700|8678|8674|1787
1750676100000|2025-06-23 10:55:00|8694|8694|8692|8688|8696|8694|8690|8686|965
1750676400000|2025-06-23 11:00:00|8694|8690|8698|8696|8700|8696|8694|8690|649
1750676700000|2025-06-23 11:05:00|8700|8692|8688|8686|8700|8698|8688|8686|2275
1750677000000|2025-06-23 11:10:00|8694|8684|8680|8676|8694|8692|8678|8674|1355
1750677300000|2025-06-23 11:15:00|8678|8674|8670|8668|8678|8676|8666|8664|1946
1750677600000|2025-06-23 11:20:00|8668|8666|8676|8672|8676|8674|8668|8664|778
1750677900000|2025-06-23 11:25:00|8674|8670|8664|8660|8674|8670|8662|8660|1709
1750678200000|2025-06-23 11:30:00|8666|8662|8676|8672|8680|8676|8666|8662|572
1750678500000|2025-06-23 11:35:00|8674|8670|8660|8656|8674|8672|8652|8648|1467
1750678800000|2025-06-23 11:40:00|8658|8654|8654|8650|8660|8656|8648|8644|1032
1750679100000|2025-06-23 11:45:00|8656|8648|8632|8626|8656|8648|8612|8608|5658
1750679400000|2025-06-23 11:50:00|8630|8624|8636|8630|8638|8636|8626|8622|1436
1750679700000|2025-06-23 11:55:00|8638|8632|8654|8650|8656|8652|8638|8632|1280
1750680000000|2025-06-23 12:00:00|8656|8652|8668|8662|8674|8670|8654|8652|3064
1750680300000|2025-06-23 12:05:00|8666|8664|8672|8668|8672|8670|8664|8660|1599
1750680600000|2025-06-23 12:10:00|8670|8666|8686|8684|8686|8684|8670|8666|1603
1750680900000|2025-06-23 12:15:00|8688|8682|8682|8680|8688|8684|8676|8672|2559
1750681200000|2025-06-23 12:20:00|8680|8678|8682|8678|8682|8680|8676|8672|1188
1750681500000|2025-06-23 12:25:00|8684|8676|8676|8672|8686|8684|8676|8672|759
1750681800000|2025-06-23 12:30:00|8678|8674|8688|8684|8692|8688|8670|8668|493
1750682100000|2025-06-23 12:35:00|8690|8686|8690|8686|8690|8688|8684|8682|939
1750682400000|2025-06-23 12:40:00|8688|8688|8692|8688|8700|8698|8688|8688|4808
1750682700000|2025-06-23 12:45:00|8690|8686|8694|8690|8698|8696|8688|8684|1346
1750683000000|2025-06-23 12:50:00|8696|8692|8680|8678|8702|8700|8678|8676|2763
1750683300000|2025-06-23 12:55:00|8682|8676|8682|8678|8684|8680|8680|8676|563
1750683600000|2025-06-23 13:00:00|8676|8674|8672|8668|8676|8674|8666|8662|1677
1750683900000|2025-06-23 13:05:00|8666|8662|8666|8662|8680|8676|8662|8658|4391
1750684200000|2025-06-23 13:10:00|8664|8660|8674|8670|8680|8674|8658|8654|1943
1750684500000|2025-06-23 13:15:00|8672|8668|8680|8678|8684|8682|8672|8668|1244
1750684800000|2025-06-23 13:20:00|8682|8680|8686|8682|8688|8684|8682|8680|622
1750685100000|2025-06-23 13:25:00|8688|8684|8686|8682|8694|8692|8684|8678|2802
1750685400000|2025-06-23 13:30:00|8688|8684|8678|8674|8694|8690|8666|8662|7110
1750685700000|2025-06-23 13:35:00|8674|8670|8710|8708|8714|8710|8674|8670|2558
1750686000000|2025-06-23 13:40:00|8712|8710|8726|8722|8734|8730|8712|8710|14193
1750686300000|2025-06-23 13:45:00|8728|8724|8758|8754|8760|8756|8728|8724|4539
1750686600000|2025-06-23 13:50:00|8760|8756|8776|8772|8780|8776|8758|8754|3458
1750686900000|2025-06-23 13:55:00|8772|8766|8754|8748|8772|8768|8742|8738|7102
1750687200000|2025-06-23 14:00:00|8756|8750|8740|8738|8768|8762|8736|8730|6424
1750687500000|2025-06-23 14:05:00|8742|8736|8772|8768|8772|8768|8740|8734|4994
1750687800000|2025-06-23 14:10:00|8770|8766|8768|8764|8782|8778|8764|8762|6902
1750688100000|2025-06-23 14:15:00|8766|8766|8792|8788|8794|8792|8766|8764|4564
1750688400000|2025-06-23 14:20:00|8796|8790|8796|8792|8804|8800|8794|8790|5244
1750688700000|2025-06-23 14:25:00|8794|8790|8798|8794|8808|8804|8792|8790|4230
1750689000000|2025-06-23 14:30:00|8796|8792|8786|8782|8800|8798|8776|8772|4969
1750689300000|2025-06-23 14:35:00|8784|8784|8784|8780|8794|8790|8782|8776|1823
1750689600000|2025-06-23 14:40:00|8786|8782|8792|8790|8800|8796|8784|8782|3896
1750689900000|2025-06-23 14:45:00|8790|8788|8806|8802|8808|8806|8790|8788|1851
1750690200000|2025-06-23 14:50:00|8808|8804|8786|8782|8810|8806|8784|8780|2498
1750690500000|2025-06-23 14:55:00|8788|8784|8774|8772|8794|8790|8772|8768|3575
1750690800000|2025-06-23 15:00:00|8772|8770|8784|8780|8786|8784|8772|8768|1990
1750691100000|2025-06-23 15:05:00|8786|8782|8788|8784|8792|8788|8784|8780|1795
1750691400000|2025-06-23 15:10:00|8790|8786|8788|8784|8796|8794|8788|8784|2166
1750691700000|2025-06-23 15:15:00|8784|8782|8768|8764|8786|8782|8768|8764|2364
1750692000000|2025-06-23 15:20:00|8766|8766|8762|8758|8768|8766|8758|8756|2892
1750692300000|2025-06-23 15:25:00|8764|8760|8742|8738|8764|8760|8732|8730|8629
1750748400000|2025-06-24 07:00:00|8988|8980|9022|9018|9028|9022|8932|8924|13063
1750748700000|2025-06-24 07:05:00|9020|9014|9000|8994|9036|9032|8966|8958|11378
1750749000000|2025-06-24 07:10:00|9002|8996|9024|9018|9042|9040|8994|8992|8489
1750749300000|2025-06-24 07:15:00|9022|9016|8990|8984|9026|9020|8986|8982|4082
1750749600000|2025-06-24 07:20:00|8988|8980|8996|8990|9000|8996|8978|8974|5129
1750749900000|2025-06-24 07:25:00|8994|8988|9014|9010|9022|9020|8994|8988|3418
1750750200000|2025-06-24 07:30:00|9010|9012|9026|9020|9040|9038|8980|8978|6124
1750750500000|2025-06-24 07:35:00|9024|9018|9050|9048|9062|9056|9014|9008|9007
1750750800000|2025-06-24 07:40:00|9052|9050|9100|9096|9106|9102|9050|9046|12818
1750751100000|2025-06-24 07:45:00|9104|9098|9082|9078|9112|9108|9074|9068|9194
1750751400000|2025-06-24 07:50:00|9086|9082|9056|9052|9090|9088|9036|9032|5517
1750751700000|2025-06-24 07:55:00|9054|9050|9078|9076|9086|9084|9050|9048|4444
1750752000000|2025-06-24 08:00:00|9084|9078|9080|9076|9110|9106|9074|9072|3670
1750752300000|2025-06-24 08:05:00|9082|9074|9098|9092|9100|9096|9068|9064|3715
1750752600000|2025-06-24 08:10:00|9100|9094|9112|9108|9124|9120|9090|9088|9648
1750752900000|2025-06-24 08:15:00|9110|9106|9108|9104|9112|9108|9094|9090|5793
1750753200000|2025-06-24 08:20:00|9106|9098|9138|9134|9148|9146|9102|9098|7659
1750753500000|2025-06-24 08:25:00|9136|9132|9160|9158|9164|9162|9122|9120|5291
1750753800000|2025-06-24 08:30:00|9164|9160|9166|9162|9176|9172|9148|9142|5730
1750754100000|2025-06-24 08:35:00|9164|9160|9150|9148|9164|9160|9148|9144|2954
1750754400000|2025-06-24 08:40:00|9146|9140|9158|9154|9158|9156|9146|9140|2439
1750754700000|2025-06-24 08:45:00|9156|9152|9176|9172|9178|9176|9156|9152|2798
1750755000000|2025-06-24 08:50:00|9178|9170|9174|9170|9178|9174|9152|9150|5834
1750755300000|2025-06-24 08:55:00|9176|9172|9172|9168|9178|9176|9162|9160|2536
1750755600000|2025-06-24 09:00:00|9174|9170|9208|9204|9208|9204|9174|9170|4998
1750755900000|2025-06-24 09:05:00|9210|9208|9192|9190|9216|9212|9192|9190|8889
1750756200000|2025-06-24 09:10:00|9194|9188|9166|9164|9194|9190|9166|9162|7928
1750756500000|2025-06-24 09:15:00|9170|9162|9178|9172|9178|9174|9148|9146|3590
1750756800000|2025-06-24 09:20:00|9176|9174|9190|9188|9190|9188|9166|9162|9960
1750757100000|2025-06-24 09:25:00|9192|9184|9188|9184|9208|9204|9184|9182|6082
1750757400000|2025-06-24 09:30:00|9182|9178|9200|9196|9202|9200|9180|9176|3403
1750757700000|2025-06-24 09:35:00|9198|9192|9182|9178|9200|9196|9182|9178|3028
1750758000000|2025-06-24 09:40:00|9180|9176|9184|9178|9184|9180|9176|9172|3479
1750758300000|2025-06-24 09:45:00|9182|9176|9202|9198|9206|9200|9178|9176|6771
1750758600000|2025-06-24 09:50:00|9200|9196|9220|9218|9220|9218|9200|9196|2983
1750758900000|2025-06-24 09:55:00|9222|9220|9246|9242|9248|9246|9216|9212|4324
1750759200000|2025-06-24 10:00:00|9244|9240|9230|9226|9260|9256|9224|9222|2626
1750759500000|2025-06-24 10:05:00|9232|9228|9210|9206|9232|9228|9206|9204|2840
1750759800000|2025-06-24 10:10:00|9208|9208|9194|9192|9216|9214|9186|9182|7319
1750760100000|2025-06-24 10:15:00|9190|9188|9174|9170|9196|9194|9174|9170|6822
1750760400000|2025-06-24 10:20:00|9172|9172|9178|9174|9182|9180|9172|9170|3130
1750760700000|2025-06-24 10:25:00|9180|9176|9174|9172|9184|9180|9172|9170|3883
1750761000000|2025-06-24 10:30:00|9178|9174|9200|9194|9200|9196|9172|9170|20521
1750761300000|2025-06-24 10:35:00|9198|9196|9200|9198|9200|9198|9188|9184|3291
1750761600000|2025-06-24 10:40:00|9202|9200|9210|9208|9210|9208|9200|9196|3897
1750761900000|2025-06-24 10:45:00|9212|9210|9206|9204|9224|9220|9198|9194|3238
1750762200000|2025-06-24 10:50:00|9208|9206|9204|9200|9218|9214|9204|9200|3670
1750762500000|2025-06-24 10:55:00|9210|9206|9202|9198|9210|9208|9196|9192|4545
1750762800000|2025-06-24 11:00:00|9204|9200|9200|9198|9206|9204|9184|9180|3057
1750763100000|2025-06-24 11:05:00|9202|9196|9224|9220|9230|9228|9200|9196|4509
1750763400000|2025-06-24 11:10:00|9226|9222|9226|9224|9232|9228|9218|9216|6007
1750763700000|2025-06-24 11:15:00|9230|9228|9228|9226|9242|9240|9222|9220|5239
1750764000000|2025-06-24 11:20:00|9226|9224|9238|9236|9238|9236|9224|9222|2185
1750764300000|2025-06-24 11:25:00|9240|9234|9258|9254|9262|9260|9234|9230|3597
1750764600000|2025-06-24 11:30:00|9254|9252|9240|9238|9254|9252|9216|9212|6788
1750764900000|2025-06-24 11:35:00|9238|9236|9226|9224|9240|9238|9222|9220|1671
1750765200000|2025-06-24 11:40:00|9224|9222|9230|9228|9236|9232|9214|9212|3682
1750765500000|2025-06-24 11:45:00|9232|9236|9230|9228|9240|9238|9226|9224|1713
1750765800000|2025-06-24 11:50:00|9234|9230|9236|9234|9248|9244|9232|9230|3399
1750766100000|2025-06-24 11:55:00|9234|9232|9192|9188|9236|9234|9188|9184|8854
1750766400000|2025-06-24 12:00:00|9190|9186|9208|9206|9208|9206|9184|9182|5848
1750766700000|2025-06-24 12:05:00|9212|9208|9218|9214|9224|9222|9212|9208|2244
1750767000000|2025-06-24 12:10:00|9216|9216|9232|9228|9236|9234|9216|9212|2858
1750767300000|2025-06-24 12:15:00|9230|9230|9200|9198|9230|9230|9198|9196|3655
1750767600000|2025-06-24 12:20:00|9198|9196|9196|9192|9226|9224|9196|9192|4051
1750767900000|2025-06-24 12:25:00|9194|9190|9170|9166|9194|9192|9162|9160|4228
1750768200000|2025-06-24 12:30:00|9168|9168|9158|9154|9168|9168|9142|9140|4376
1750768500000|2025-06-24 12:35:00|9170|9156|9172|9170|9176|9172|9158|9156|2637
1750768800000|2025-06-24 12:40:00|9174|9172|9142|9140|9174|9172|9138|9136|2570
1750769100000|2025-06-24 12:45:00|9144|9142|9128|9124|9160|9156|9128|9124|4711
1750769400000|2025-06-24 12:50:00|9130|9126|9116|9114|9132|9128|9110|9108|8375
1750769700000|2025-06-24 12:55:00|9118|9112|9120|9116|9132|9130|9110|9108|3019
1750770000000|2025-06-24 13:00:00|9122|9118|9122|9120|9132|9128|9120|9116|3305
1750770300000|2025-06-24 13:05:00|9120|9118|9120|9116|9124|9120|9106|9104|2853
1750770600000|2025-06-24 13:10:00|9122|9118|9124|9122|9124|9122|9114|9112|3469
1750770900000|2025-06-24 13:15:00|9120|9116|9094|9092|9126|9124|9090|9086|5347
1750771200000|2025-06-24 13:20:00|9096|9090|9110|9106|9114|9110|9086|9082|3246
1750771500000|2025-06-24 13:25:00|9108|9102|9138|9132|9140|9136|9106|9102|2084
1750771800000|2025-06-24 13:30:00|9136|9134|9122|9118|9160|9156|9110|9108|5463
1750772100000|2025-06-24 13:35:00|9124|9120|9154|9152|9156|9152|9118|9116|8635
1750772400000|2025-06-24 13:40:00|9156|9154|9140|9138|9164|9160|9140|9138|7640
1750772700000|2025-06-24 13:45:00|9142|9140|9136|9134|9150|9146|9134|9130|6166
1750773000000|2025-06-24 13:50:00|9138|9136|9132|9128|9150|9144|9124|9122|6683
1750773300000|2025-06-24 13:55:00|9134|9130|9138|9134|9144|9142|9130|9128|6231
1750773600000|2025-06-24 14:00:00|9136|9132|9156|9154|9158|9156|9134|9132|9081
1750773900000|2025-06-24 14:05:00|9154|9152|9142|9140|9170|9166|9132|9128|6344
1750774200000|2025-06-24 14:10:00|9136|9134|9130|9126|9138|9136|9118|9114|3321
1750774500000|2025-06-24 14:15:00|9126|9124|9106|9102|9126|9124|9104|9100|3465
1750774800000|2025-06-24 14:20:00|9104|9104|9156|9152|9158|9156|9102|9100|7698
1750775100000|2025-06-24 14:25:00|9158|9154|9132|9128|9176|9172|9124|9120|5954
1750775400000|2025-06-24 14:30:00|9134|9130|9152|9150|9154|9152|9126|9122|2954
1750775700000|2025-06-24 14:35:00|9150|9148|9166|9164|9168|9166|9146|9144|4090
1750776000000|2025-06-24 14:40:00|9162|9160|9174|9172|9188|9184|9158|9156|5563
1750776300000|2025-06-24 14:45:00|9176|9176|9188|9186|9190|9188|9176|9176|6137
1750776600000|2025-06-24 14:50:00|9190|9188|9206|9202|9206|9202|9180|9178|5002
1750776900000|2025-06-24 14:55:00|9204|9204|9150|9148|9204|9204|9150|9148|5845
1750777200000|2025-06-24 15:00:00|9146|9144|9134|9132|9158|9156|9134|9132|5195
1750777500000|2025-06-24 15:05:00|9132|9130|9142|9140|9146|9144|9130|9126|5825
1750777800000|2025-06-24 15:10:00|9140|9138|9144|9140|9156|9152|9138|9134|3739
1750778100000|2025-06-24 15:15:00|9142|9138|9142|9140|9142|9140|9132|9130|3569
1750778400000|2025-06-24 15:20:00|9140|9138|9128|9126|9140|9140|9104|9100|7388
1750778700000|2025-06-24 15:25:00|9130|9128|9152|9148|9152|9150|9122|9120|9502
1750834800000|2025-06-25 07:00:00|9198|9188|9196|9194|9212|9200|9108|9100|7471
1750835100000|2025-06-25 07:05:00|9198|9192|9218|9214|9222|9218|9186|9182|1808
1750835400000|2025-06-25 07:10:00|9216|9212|9202|9200|9236|9230|9202|9200|6536
1750835700000|2025-06-25 07:15:00|9204|9198|9176|9170|9206|9204|9170|9164|2395
1750836000000|2025-06-25 07:20:00|9174|9168|9168|9162|9176|9172|9160|9154|4181
1750836300000|2025-06-25 07:25:00|9170|9164|9172|9166|9180|9176|9164|9160|3420
1750836600000|2025-06-25 07:30:00|9178|9168|9170|9166|9190|9188|9164|9162|3756
1750836900000|2025-06-25 07:35:00|9168|9164|9158|9156|9180|9178|9154|9150|7314
1750837200000|2025-06-25 07:40:00|9160|9154|9168|9162|9178|9174|9156|9152|3234
1750837500000|2025-06-25 07:45:00|9166|9164|9156|9152|9180|9176|9156|9152|2419
1750837800000|2025-06-25 07:50:00|9152|9150|9146|9142|9160|9154|9136|9132|2466
1750838100000|2025-06-25 07:55:00|9148|9144|9162|9158|9162|9158|9142|9138|1386
1750838400000|2025-06-25 08:00:00|9160|9156|9134|9132|9172|9166|9126|9122|2342
1750838700000|2025-06-25 08:05:00|9136|9128|9138|9134|9140|9136|9126|9124|5009
1750839000000|2025-06-25 08:10:00|9144|9136|9154|9148|9162|9158|9130|9126|1221
1750839300000|2025-06-25 08:15:00|9152|9150|9146|9142|9154|9152|9142|9138|3334
1750839600000|2025-06-25 08:20:00|9144|9140|9126|9122|9148|9146|9116|9112|9306
1750839900000|2025-06-25 08:25:00|9124|9120|9146|9142|9148|9144|9124|9120|4345
1750840200000|2025-06-25 08:30:00|9138|9140|9154|9150|9156|9152|9132|9130|1812
1750840500000|2025-06-25 08:35:00|9156|9152|9146|9142|9164|9162|9140|9134|3513
1750840800000|2025-06-25 08:40:00|9148|9140|9154|9148|9154|9150|9144|9140|2352
1750841100000|2025-06-25 08:45:00|9152|9146|9156|9152|9156|9154|9150|9146|735
1750841400000|2025-06-25 08:50:00|9158|9154|9162|9156|9162|9158|9156|9152|1532
1750841700000|2025-06-25 08:55:00|9164|9158|9164|9158|9168|9164|9162|9158|1551
1750842000000|2025-06-25 09:00:00|9162|9160|9158|9154|9162|9160|9152|9150|2441
1750842300000|2025-06-25 09:05:00|9156|9152|9174|9170|9178|9176|9154|9150|2332
1750842600000|2025-06-25 09:10:00|9172|9168|9178|9176|9178|9176|9166|9162|1484
1750842900000|2025-06-25 09:15:00|9180|9178|9178|9174|9190|9186|9178|9174|1164
1750843200000|2025-06-25 09:20:00|9176|9172|9182|9178|9182|9180|9174|9172|1203
1750843500000|2025-06-25 09:25:00|9184|9180|9186|9184|9186|9184|9178|9176|2718
1750843800000|2025-06-25 09:30:00|9184|9182|9172|9170|9184|9182|9168|9166|1624
1750844100000|2025-06-25 09:35:00|9170|9168|9166|9162|9170|9168|9162|9160|475
1750844400000|2025-06-25 09:40:00|9164|9170|9164|9160|9172|9170|9156|9152|1484
1750844700000|2025-06-25 09:45:00|9162|9158|9142|9138|9162|9160|9142|9138|2744
1750845000000|2025-06-25 09:50:00|9140|9136|9142|9138|9144|9142|9134|9130|3064
1750845300000|2025-06-25 09:55:00|9144|9140|9160|9158|9160|9158|9140|9136|1721
1750845600000|2025-06-25 10:00:00|9164|9160|9172|9170|9174|9170|9162|9160|1355
1750845900000|2025-06-25 10:05:00|9174|9172|9160|9156|9174|9172|9138|9134|2553
1750846200000|2025-06-25 10:10:00|9158|9158|9160|9156|9160|9158|9142|9140|1219
1750846500000|2025-06-25 10:15:00|9162|9158|9156|9152|9162|9158|9148|9144|1314
1750846800000|2025-06-25 10:20:00|9154|9154|9164|9162|9164|9162|9154|9150|1499
1750847100000|2025-06-25 10:25:00|9166|9160|9174|9170|9174|9172|9164|9160|530
1750847400000|2025-06-25 10:30:00|9176|9172|9182|9180|9182|9180|9170|9166|779
1750847700000|2025-06-25 10:35:00|9184|9182|9182|9180|9186|9184|9182|9180|744
1750848000000|2025-06-25 10:40:00|9180|9178|9176|9174|9182|9180|9174|9172|910
1750848300000|2025-06-25 10:45:00|9178|9176|9170|9166|9178|9176|9170|9166|4311
1750848600000|2025-06-25 10:50:00|9174|9168|9172|9168|9174|9172|9170|9166|893
1750848900000|2025-06-25 10:55:00|9174|9170|9168|9164|9176|9174|9168|9164|2194
1750849200000|2025-06-25 11:00:00|9166|9162|9162|9158|9168|9162|9160|9158|3752
1750849500000|2025-06-25 11:05:00|9160|9160|9158|9156|9166|9162|9148|9144|3063
1750849800000|2025-06-25 11:10:00|9160|9154|9174|9172|9182|9180|9160|9154|1935
1750850100000|2025-06-25 11:15:00|9176|9178|9180|9176|9184|9182|9176|9176|1201
1750850400000|2025-06-25 11:20:00|9182|9178|9182|9178|9186|9184|9180|9176|1076
1750850700000|2025-06-25 11:25:00|9184|9176|9180|9178|9184|9180|9180|9176|1226
1750851000000|2025-06-25 11:30:00|9182|9180|9172|9170|9184|9182|9170|9168|2181
1750851300000|2025-06-25 11:35:00|9170|9168|9166|9162|9170|9168|9164|9160|2955
1750851600000|2025-06-25 11:40:00|9168|9164|9162|9158|9168|9164|9154|9152|3624
1750851900000|2025-06-25 11:45:00|9160|9156|9156|9152|9162|9158|9154|9152|1450
1750852200000|2025-06-25 11:50:00|9158|9154|9154|9150|9158|9156|9152|9150|808
1750852500000|2025-06-25 11:55:00|9160|9152|9152|9148|9160|9156|9152|9148|861
1750852800000|2025-06-25 12:00:00|9154|9152|9156|9152|9158|9156|9154|9150|1008
1750853100000|2025-06-25 12:05:00|9154|9154|9148|9146|9154|9154|9144|9142|3945
1750853400000|2025-06-25 12:10:00|9150|9144|9150|9146|9152|9148|9148|9144|750
1750853700000|2025-06-25 12:15:00|9154|9152|9140|9136|9154|9152|9138|9134|2927
1750854000000|2025-06-25 12:20:00|9142|9140|9136|9132|9142|9140|9134|9130|1489
1750854300000|2025-06-25 12:25:00|9138|9134|9138|9134|9142|9138|9128|9126|1024
1750854600000|2025-06-25 12:30:00|9140|9136|9128|9126|9142|9138|9126|9124|3578
1750854900000|2025-06-25 12:35:00|9126|9124|9128|9124|9128|9124|9116|9114|5049
1750855200000|2025-06-25 12:40:00|9132|9126|9138|9136|9144|9142|9128|9124|3202
1750855500000|2025-06-25 12:45:00|9140|9138|9138|9134|9142|9140|9120|9118|3229
1750855800000|2025-06-25 12:50:00|9136|9132|9138|9134|9142|9138|9136|9132|191
1750856100000|2025-06-25 12:55:00|9140|9136|9140|9138|9142|9140|9138|9134|1438
1750856400000|2025-06-25 13:00:00|9142|9136|9150|9146|9150|9146|9140|9136|790
1750856700000|2025-06-25 13:05:00|9148|9144|9158|9154|9158|9154|9142|9140|1291
1750857000000|2025-06-25 13:10:00|9160|9156|9162|9158|9170|9164|9158|9156|920
1750857300000|2025-06-25 13:15:00|9160|9156|9160|9156|9170|9166|9150|9148|2493
1750857600000|2025-06-25 13:20:00|9158|9154|9156|9152|9162|9158|9156|9152|1973
1750857900000|2025-06-25 13:25:00|9154|9150|9142|9136|9154|9150|9140|9136|860
1750858200000|2025-06-25 13:30:00|9140|9138|9134|9130|9146|9142|9132|9130|2696
1750858500000|2025-06-25 13:35:00|9130|9126|9130|9126|9132|9128|9124|9120|2917
1750858800000|2025-06-25 13:40:00|9128|9124|9108|9104|9128|9126|9106|9104|3822
1750859100000|2025-06-25 13:45:00|9110|9106|9110|9106|9122|9118|9108|9106|2868
1750859400000|2025-06-25 13:50:00|9108|9112|9106|9102|9120|9116|9102|9100|2321
1750859700000|2025-06-25 13:55:00|9108|9104|9100|9096|9110|9106|9098|9094|1951
1750860000000|2025-06-25 14:00:00|9104|9098|9104|9100|9110|9108|9094|9092|3300
1750860300000|2025-06-25 14:05:00|9102|9098|9104|9102|9126|9122|9102|9098|1610
1750860600000|2025-06-25 14:10:00|9102|9100|9102|9100|9102|9100|9090|9086|12958
1750860900000|2025-06-25 14:15:00|9104|9102|9104|9100|9114|9110|9098|9096|5008
1750861200000|2025-06-25 14:20:00|9108|9102|9098|9096|9120|9116|9098|9094|4765
1750861500000|2025-06-25 14:25:00|9096|9094|9100|9096|9106|9102|9088|9084|13904
1750861800000|2025-06-25 14:30:00|9102|9098|9118|9116|9118|9116|9100|9096|5258
1750862100000|2025-06-25 14:35:00|9122|9118|9118|9116|9132|9130|9118|9116|6965
1750862400000|2025-06-25 14:40:00|9116|9114|9138|9136|9142|9138|9116|9114|5047
1750862700000|2025-06-25 14:45:00|9140|9134|9158|9156|9158|9156|9134|9130|4088
1750863000000|2025-06-25 14:50:00|9156|9154|9174|9170|9184|9178|9152|9148|6608
1750863300000|2025-06-25 14:55:00|9180|9176|9202|9196|9204|9202|9174|9170|7400
1750863600000|2025-06-25 15:00:00|9204|9198|9228|9226|9228|9226|9204|9198|13115
1750863900000|2025-06-25 15:05:00|9230|9228|9238|9234|9238|9234|9224|9220|5050
1750864200000|2025-06-25 15:10:00|9240|9236|9268|9266|9278|9276|9240|9236|7902
1750864500000|2025-06-25 15:15:00|9270|9268|9246|9244|9288|9284|9236|9232|7579
1750864800000|2025-06-25 15:20:00|9248|9246|9242|9238|9250|9248|9222|9216|6639
1750865100000|2025-06-25 15:25:00|9240|9240|9228|9224|9254|9252|9228|9224|6447
1750921200000|2025-06-26 07:00:00|9382|9368|9426|9420|9450|9446|9380|9368|10484
1750921500000|2025-06-26 07:05:00|9424|9422|9418|9414|9444|9440|9394|9386|9368
1750921800000|2025-06-26 07:10:00|9416|9412|9382|9376|9416|9414|9356|9352|9055
1750922100000|2025-06-26 07:15:00|9386|9384|9376|9372|9394|9392|9368|9364|7525
1750922400000|2025-06-26 07:20:00|9378|9374|9362|9360|9380|9376|9336|9330|9410
1750922700000|2025-06-26 07:25:00|9366|9362|9364|9360|9378|9374|9356|9354|4799
1750923000000|2025-06-26 07:30:00|9368|9364|9366|9364|9374|9370|9344|9342|6612
1750923300000|2025-06-26 07:35:00|9362|9362|9344|9340|9366|9362|9340|9336|5707
1750923600000|2025-06-26 07:40:00|9342|9336|9366|9362|9366|9362|9330|9328|7383
1750923900000|2025-06-26 07:45:00|9364|9364|9388|9384|9388|9386|9364|9362|5678
1750924200000|2025-06-26 07:50:00|9392|9388|9396|9394|9404|9402|9392|9388|7821
1750924500000|2025-06-26 07:55:00|9394|9392|9412|9410|9414|9412|9386|9382|3728
1750924800000|2025-06-26 08:00:00|9410|9408|9426|9424|9436|9434|9396|9392|4915
1750925100000|2025-06-26 08:05:00|9428|9426|9420|9416|9448|9444|9420|9416|5759
1750925400000|2025-06-26 08:10:00|9424|9418|9436|9430|9438|9436|9410|9406|4302
1750925700000|2025-06-26 08:15:00|9434|9432|9448|9446|9450|9448|9432|9428|4094
1750926000000|2025-06-26 08:20:00|9450|9448|9446|9444|9456|9454|9446|9444|7808
1750926300000|2025-06-26 08:25:00|9442|9440|9434|9432|9446|9442|9416|9414|5515
1750926600000|2025-06-26 08:30:00|9432|9430|9438|9436|9438|9436|9414|9410|4290
1750926900000|2025-06-26 08:35:00|9446|9442|9448|9446|9452|9450|9438|9436|4612
1750927200000|2025-06-26 08:40:00|9450|9448|9454|9450|9456|9454|9450|9448|2080
1750927500000|2025-06-26 08:45:00|9456|9452|9464|9462|9466|9464|9456|9450|4051
1750927800000|2025-06-26 08:50:00|9462|9460|9464|9462|9470|9468|9462|9460|6050
1750928100000|2025-06-26 08:55:00|9468|9464|9468|9464|9478|9474|9466|9462|4528
1750928400000|2025-06-26 09:00:00|9472|9468|9462|9460|9472|9470|9460|9456|2847
1750928700000|2025-06-26 09:05:00|9468|9464|9484|9480|9488|9486|9466|9464|2815
1750929000000|2025-06-26 09:10:00|9486|9482|9488|9486|9488|9486|9480|9476|1586
1750929300000|2025-06-26 09:15:00|9486|9484|9462|9460|9488|9486|9456|9454|3266
1750929600000|2025-06-26 09:20:00|9464|9462|9456|9454|9466|9464|9456|9452|1718
1750929900000|2025-06-26 09:25:00|9454|9452|9458|9454|9458|9456|9448|9446|2391
1750930200000|2025-06-26 09:30:00|9456|9456|9456|9454|9458|9456|9446|9442|2954
1750930500000|2025-06-26 09:35:00|9458|9456|9440|9436|9462|9460|9440|9436|1828
1750930800000|2025-06-26 09:40:00|9438|9438|9440|9438|9448|9444|9438|9434|3697
1750931100000|2025-06-26 09:45:00|9438|9434|9454|9452|9456|9454|9438|9434|2089
1750931400000|2025-06-26 09:50:00|9456|9454|9450|9448|9456|9454|9450|9448|1379
1750931700000|2025-06-26 09:55:00|9452|9450|9466|9464|9470|9468|9452|9450|509
1750932000000|2025-06-26 10:00:00|9470|9466|9464|9462|9478|9476|9460|9458|7579
1750932300000|2025-06-26 10:05:00|9466|9464|9466|9464|9474|9472|9464|9460|1643
1750932600000|2025-06-26 10:10:00|9468|9466|9450|9448|9470|9468|9450|9446|2737
1750932900000|2025-06-26 10:15:00|9448|9446|9450|9446|9450|9448|9440|9438|3026
1750933200000|2025-06-26 10:20:00|9452|9448|9440|9438|9464|9460|9440|9438|3429
1750933500000|2025-06-26 10:25:00|9438|9436|9434|9432|9444|9442|9420|9418|6704
1750933800000|2025-06-26 10:30:00|9440|9434|9458|9454|9460|9458|9438|9432|1515
1750934100000|2025-06-26 10:35:00|9460|9456|9474|9470|9478|9476|9460|9456|2351
1750934400000|2025-06-26 10:40:00|9472|9468|9458|9456|9474|9472|9456|9452|3745
1750934700000|2025-06-26 10:45:00|9456|9454|9436|9434|9462|9460|9432|9428|2013
1750935000000|2025-06-26 10:50:00|9438|9436|9442|9440|9442|9440|9432|9430|2589
1750935300000|2025-06-26 10:55:00|9444|9442|9446|9444|9462|9458|9444|9442|3628
1750935600000|2025-06-26 11:00:00|9444|9440|9442|9438|9444|9442|9434|9430|4744
1750935900000|2025-06-26 11:05:00|9440|9436|9422|9420|9440|9436|9418|9414|3006
1750936200000|2025-06-26 11:10:00|9428|9424|9426|9422|9428|9424|9418|9416|1565
1750936500000|2025-06-26 11:15:00|9428|9424|9426|9424|9430|9426|9418|9414|1794
1750936800000|2025-06-26 11:20:00|9424|9422|9404|9400|9426|9424|9402|9398|2634
1750937100000|2025-06-26 11:25:00|9402|9402|9384|9380|9406|9404|9380|9378|9535
1750937400000|2025-06-26 11:30:00|9382|9382|9382|9378|9388|9386|9376|9372|2710
1750937700000|2025-06-26 11:35:00|9384|9380|9380|9376|9386|9384|9376|9372|3379
1750938000000|2025-06-26 11:40:00|9378|9378|9386|9382|9388|9386|9372|9368|2705
1750938300000|2025-06-26 11:45:00|9384|9384|9376|9372|9388|9386|9372|9370|1603
1750938600000|2025-06-26 11:50:00|9374|9370|9364|9360|9384|9382|9356|9352|2895
1750938900000|2025-06-26 11:55:00|9362|9358|9354|9350|9370|9368|9352|9350|3820
1750939200000|2025-06-26 12:00:00|9352|9348|9344|9338|9354|9352|9340|9338|2172
1750939500000|2025-06-26 12:05:00|9346|9340|9342|9338|9348|9346|9340|9338|2233
1750939800000|2025-06-26 12:10:00|9344|9340|9346|9342|9364|9362|9344|9338|2253
1750940100000|2025-06-26 12:15:00|9348|9344|9330|9326|9348|9344|9320|9316|3838
1750940400000|2025-06-26 12:20:00|9326|9322|9316|9312|9332|9330|9314|9312|3166
1750940700000|2025-06-26 12:25:00|9314|9314|9314|9310|9320|9316|9312|9308|3058
1750941000000|2025-06-26 12:30:00|9312|9312|9284|9282|9312|9312|9274|9270|5604
1750941300000|2025-06-26 12:35:00|9286|9280|9300|9296|9300|9296|9268|9264|4443
1750941600000|2025-06-26 12:40:00|9318|9298|9330|9328|9332|9330|9310|9298|6923
1750941900000|2025-06-26 12:45:00|9332|9330|9332|9326|9334|9332|9318|9312|2931
1750942200000|2025-06-26 12:50:00|9330|9324|9338|9334|9340|9338|9328|9324|1165
1750942500000|2025-06-26 12:55:00|9340|9336|9340|9336|9344|9340|9328|9326|2427
1750942800000|2025-06-26 13:00:00|9338|9334|9302|9298|9340|9338|9290|9286|4460
1750943100000|2025-06-26 13:05:00|9306|9302|9296|9292|9312|9310|9282|9278|3353
1750943400000|2025-06-26 13:10:00|9294|9286|9294|9290|9316|9314|9292|9286|2209
1750943700000|2025-06-26 13:15:00|9296|9292|9306|9302|9316|9312|9296|9292|4270
1750944000000|2025-06-26 13:20:00|9308|9304|9318|9314|9322|9320|9306|9302|2965
1750944300000|2025-06-26 13:25:00|9320|9316|9302|9298|9326|9322|9296|9292|2458
1750944600000|2025-06-26 13:30:00|9304|9300|9302|9298|9318|9314|9288|9284|8324
1750944900000|2025-06-26 13:35:00|9304|9300|9308|9306|9318|9314|9304|9300|3190
1750945200000|2025-06-26 13:40:00|9310|9304|9290|9288|9310|9304|9290|9286|1776
1750945500000|2025-06-26 13:45:00|9294|9290|9290|9286|9294|9290|9278|9276|2412
1750945800000|2025-06-26 13:50:00|9294|9288|9302|9300|9302|9300|9292|9288|2397
1750946100000|2025-06-26 13:55:00|9304|9302|9316|9314|9322|9318|9302|9300|1658
1750946400000|2025-06-26 14:00:00|9318|9316|9336|9334|9350|9348|9318|9316|3216
1750946700000|2025-06-26 14:05:00|9334|9332|9334|9332|9340|9336|9326|9322|2970
1750947000000|2025-06-26 14:10:00|9336|9334|9324|9320|9344|9340|9322|9318|1995
1750947300000|2025-06-26 14:15:00|9326|9322|9320|9318|9336|9334|9320|9318|1863
1750947600000|2025-06-26 14:20:00|9318|9314|9314|9310|9322|9320|9312|9310|2395
1750947900000|2025-06-26 14:25:00|9316|9312|9306|9302|9330|9328|9300|9298|3011
1750948200000|2025-06-26 14:30:00|9308|9304|9312|9310|9330|9328|9304|9300|4253
1750948500000|2025-06-26 14:35:00|9310|9308|9314|9312|9322|9320|9308|9304|2398
1750948800000|2025-06-26 14:40:00|9316|9314|9312|9310|9326|9324|9310|9306|2573
1750949100000|2025-06-26 14:45:00|9310|9308|9312|9310|9312|9310|9302|9298|5535
1750949400000|2025-06-26 14:50:00|9314|9312|9318|9316|9326|9322|9314|9310|3774
1750949700000|2025-06-26 14:55:00|9316|9314|9322|9318|9322|9320|9316|9314|5958
1750950000000|2025-06-26 15:00:00|9320|9316|9316|9312|9324|9322|9312|9310|2690
1750950300000|2025-06-26 15:05:00|9314|9314|9316|9314|9326|9322|9314|9310|3907
1750950600000|2025-06-26 15:10:00|9318|9316|9312|9310|9318|9316|9302|9300|4601
1750950900000|2025-06-26 15:15:00|9306|9302|9306|9302|9312|9310|9302|9300|4228
1750951200000|2025-06-26 15:20:00|9304|9304|9302|9300|9306|9304|9282|9278|10870
1750951500000|2025-06-26 15:25:00|9298|9294|9290|9288|9306|9304|9288|9286|6245
1751007600000|2025-06-27 07:00:00|9396|9380|9384|9376|9438|9422|9372|9368|8839
1751007900000|2025-06-27 07:05:00|9382|9374|9412|9408|9414|9410|9374|9366|8635
1751008200000|2025-06-27 07:10:00|9408|9406|9398|9394|9416|9412|9388|9382|9791
1751008500000|2025-06-27 07:15:00|9396|9390|9354|9350|9396|9392|9354|9350|9879
1751008800000|2025-06-27 07:20:00|9356|9352|9336|9330|9364|9362|9332|9326|7722
1751009100000|2025-06-27 07:25:00|9334|9326|9336|9334|9360|9352|9326|9320|5791
1751009400000|2025-06-27 07:30:00|9334|9332|9252|9246|9336|9334|9250|9244|6785
1751009700000|2025-06-27 07:35:00|9262|9248|9258|9256|9266|9262|9240|9234|3516
1751010000000|2025-06-27 07:40:00|9260|9254|9264|9258|9278|9274|9236|9232|6056
1751010300000|2025-06-27 07:45:00|9266|9260|9278|9276|9290|9288|9262|9256|5530
1751010600000|2025-06-27 07:50:00|9274|9268|9298|9292|9302|9300|9268|9264|2796
1751010900000|2025-06-27 07:55:00|9296|9290|9296|9294|9306|9304|9288|9284|4940
1751011200000|2025-06-27 08:00:00|9290|9286|9274|9270|9294|9290|9270|9264|4353
1751011500000|2025-06-27 08:05:00|9276|9272|9268|9264|9280|9278|9260|9254|2037
1751011800000|2025-06-27 08:10:00|9272|9266|9312|9308|9316|9314|9264|9262|6351
1751012100000|2025-06-27 08:15:00|9314|9306|9332|9326|9332|9328|9310|9306|5224
1751012400000|2025-06-27 08:20:00|9330|9328|9336|9334|9344|9340|9324|9322|4308
1751012700000|2025-06-27 08:25:00|9334|9330|9318|9316|9334|9332|9312|9310|1549
1751013000000|2025-06-27 08:30:00|9316|9314|9288|9284|9324|9320|9288|9284|3912
1751013300000|2025-06-27 08:35:00|9286|9280|9274|9270|9288|9282|9270|9268|3118
1751013600000|2025-06-27 08:40:00|9276|9272|9286|9284|9296|9292|9272|9270|3496
1751013900000|2025-06-27 08:45:00|9288|9286|9298|9294|9302|9300|9288|9286|1900
1751014200000|2025-06-27 08:50:00|9302|9296|9326|9324|9326|9324|9302|9296|5125
1751014500000|2025-06-27 08:55:00|9328|9326|9366|9364|9366|9364|9328|9324|15815
1751014800000|2025-06-27 09:00:00|9368|9370|9362|9358|9378|9376|9362|9358|6771
1751015100000|2025-06-27 09:05:00|9360|9354|9364|9360|9366|9364|9354|9352|3620
1751015400000|2025-06-27 09:10:00|9362|9358|9380|9378|9384|9382|9356|9352|3323
1751015700000|2025-06-27 09:15:00|9382|9380|9382|9380|9390|9386|9376|9374|4404
1751016000000|2025-06-27 09:20:00|9384|9382|9376|9374|9388|9386|9370|9366|5057
1751016300000|2025-06-27 09:25:00|9374|9372|9388|9386|9390|9386|9364|9360|1553
1751016600000|2025-06-27 09:30:00|9390|9388|9438|9436|9440|9438|9390|9388|9784
1751016900000|2025-06-27 09:35:00|9440|9438|9436|9434|9442|9440|9430|9426|3251
1751017200000|2025-06-27 09:40:00|9438|9432|9416|9412|9438|9432|9410|9406|1572
1751017500000|2025-06-27 09:45:00|9414|9408|9388|9384|9414|9410|9388|9384|3176
1751017800000|2025-06-27 09:50:00|9386|9382|9404|9402|9408|9404|9382|9380|3801
1751018100000|2025-06-27 09:55:00|9400|9398|9422|9420|9432|9430|9394|9392|6435
1751018400000|2025-06-27 10:00:00|9418|9418|9412|9408|9422|9418|9406|9402|3765
1751018700000|2025-06-27 10:05:00|9416|9410|9416|9412|9420|9416|9394|9390|4746
1751019000000|2025-06-27 10:10:00|9414|9408|9392|9388|9416|9414|9390|9388|3645
1751019300000|2025-06-27 10:15:00|9386|9382|9384|9380|9392|9390|9382|9380|2489
1751019600000|2025-06-27 10:20:00|9382|9378|9376|9374|9388|9386|9372|9370|2797
1751019900000|2025-06-27 10:25:00|9374|9372|9394|9390|9394|9392|9372|9368|5676
1751020200000|2025-06-27 10:30:00|9392|9392|9400|9396|9404|9400|9390|9388|3982
1751020500000|2025-06-27 10:35:00|9398|9398|9408|9406|9408|9406|9396|9392|1901
1751020800000|2025-06-27 10:40:00|9406|9404|9400|9396|9406|9404|9388|9386|2503
1751021100000|2025-06-27 10:45:00|9398|9398|9358|9356|9398|9398|9356|9352|4617
1751021400000|2025-06-27 10:50:00|9360|9358|9356|9354|9360|9358|9352|9350|3310
1751021700000|2025-06-27 10:55:00|9354|9350|9340|9338|9358|9356|9334|9332|4321
1751022000000|2025-06-27 11:00:00|9356|9352|9352|9348|9390|9386|9352|9348|7600
1751022300000|2025-06-27 11:05:00|9348|9350|9338|9334|9348|9350|9336|9334|6359
1751022600000|2025-06-27 11:10:00|9336|9336|9330|9326|9344|9342|9312|9308|6860
1751022900000|2025-06-27 11:15:00|9328|9322|9328|9324|9328|9326|9318|9314|1854
1751023200000|2025-06-27 11:20:00|9342|9338|9346|9344|9354|9350|9330|9326|2017
1751023500000|2025-06-27 11:25:00|9344|9342|9354|9350|9356|9352|9340|9338|2099
1751023800000|2025-06-27 11:30:00|9356|9352|9374|9368|9374|9370|9352|9350|1649
1751024100000|2025-06-27 11:35:00|9372|9370|9394|9390|9396|9392|9370|9366|4546
1751024400000|2025-06-27 11:40:00|9398|9392|9392|9390|9398|9394|9382|9378|3287
1751024700000|2025-06-27 11:45:00|9390|9388|9386|9384|9396|9394|9386|9384|2664
1751025000000|2025-06-27 11:50:00|9388|9386|9398|9396|9400|9398|9386|9386|3120
1751025300000|2025-06-27 11:55:00|9396|9394|9412|9408|9416|9412|9394|9390|3387
1751025600000|2025-06-27 12:00:00|9414|9410|9396|9394|9416|9412|9390|9388|1758
1751025900000|2025-06-27 12:05:00|9394|9390|9386|9384|9396|9390|9386|9382|894
1751026200000|2025-06-27 12:10:00|9388|9386|9384|9380|9392|9388|9380|9376|1514
1751026500000|2025-06-27 12:15:00|9382|9382|9404|9400|9406|9402|9382|9382|1100
1751026800000|2025-06-27 12:20:00|9408|9406|9414|9410|9414|9412|9406|9402|1675
1751027100000|2025-06-27 12:25:00|9416|9412|9408|9404|9418|9416|9406|9402|1798
1751027400000|2025-06-27 12:30:00|9406|9402|9386|9382|9408|9406|9382|9378|2610
1751027700000|2025-06-27 12:35:00|9388|9384|9388|9384|9400|9398|9386|9382|3028
1751028000000|2025-06-27 12:40:00|9390|9386|9388|9386|9394|9388|9378|9376|2431
1751028300000|2025-06-27 12:45:00|9386|9384|9388|9384|9392|9390|9378|9376|1885
1751028600000|2025-06-27 12:50:00|9386|9382|9384|9382|9398|9396|9384|9380|1350
1751028900000|2025-06-27 12:55:00|9382|9378|9390|9386|9392|9388|9382|9378|2177
1751029200000|2025-06-27 13:00:00|9388|9388|9390|9388|9400|9398|9388|9384|2862
1751029500000|2025-06-27 13:05:00|9392|9390|9418|9414|9424|9422|9392|9390|3593
1751029800000|2025-06-27 13:10:00|9422|9418|9438|9436|9442|9438|9422|9418|3017
1751030100000|2025-06-27 13:15:00|9440|9438|9446|9442|9450|9446|9438|9436|4035
1751030400000|2025-06-27 13:20:00|9448|9444|9446|9442|9456|9454|9444|9440|5547
1751030700000|2025-06-27 13:25:00|9448|9444|9450|9446|9456|9452|9440|9438|4708
1751031000000|2025-06-27 13:30:00|9448|9444|9448|9444|9452|9448|9434|9432|6404
1751031300000|2025-06-27 13:35:00|9446|9446|9440|9438|9448|9446|9436|9432|2130
1751031600000|2025-06-27 13:40:00|9442|9440|9422|9420|9450|9448|9422|9420|6337
1751031900000|2025-06-27 13:45:00|9418|9418|9410|9408|9418|9418|9406|9402|4213
1751032200000|2025-06-27 13:50:00|9412|9410|9426|9424|9426|9424|9402|9400|4873
1751032500000|2025-06-27 13:55:00|9428|9422|9432|9428|9436|9432|9424|9422|2705
1751032800000|2025-06-27 14:00:00|9434|9430|9430|9426|9442|9440|9426|9424|3033
1751033100000|2025-06-27 14:05:00|9428|9420|9430|9426|9434|9432|9418|9414|6719
1751033400000|2025-06-27 14:10:00|9434|9430|9470|9468|9474|9470|9430|9426|12386
1751033700000|2025-06-27 14:15:00|9468|9466|9448|9444|9472|9470|9440|9436|6035
1751034000000|2025-06-27 14:20:00|9446|9442|9454|9450|9460|9456|9446|9442|4270
1751034300000|2025-06-27 14:25:00|9450|9446|9444|9440|9452|9448|9434|9432|2682
1751034600000|2025-06-27 14:30:00|9442|9442|9456|9454|9456|9454|9436|9434|3980
1751034900000|2025-06-27 14:35:00|9458|9456|9478|9474|9496|9492|9454|9452|11627
1751035200000|2025-06-27 14:40:00|9480|9476|9500|9496|9504|9502|9478|9474|25165
1751035500000|2025-06-27 14:45:00|9498|9498|9516|9514|9516|9514|9498|9494|15687
1751035800000|2025-06-27 14:50:00|9512|9510|9480|9476|9512|9510|9476|9474|7797
1751036100000|2025-06-27 14:55:00|9478|9474|9476|9472|9480|9478|9470|9466|5335
1751036400000|2025-06-27 15:00:00|9474|9474|9486|9484|9486|9484|9462|9460|3644
1751036700000|2025-06-27 15:05:00|9488|9482|9474|9472|9488|9482|9474|9472|2802
1751037000000|2025-06-27 15:10:00|9476|9474|9490|9486|9490|9486|9476|9474|2234
1751037300000|2025-06-27 15:15:00|9488|9484|9512|9508|9516|9514|9486|9484|10456
1751037600000|2025-06-27 15:20:00|9510|9506|9492|9488|9510|9506|9486|9484|8098
1751037900000|2025-06-27 15:25:00|9490|9486|9494|9490|9494|9490|9486|9484|4996
1751266800000|2025-06-30 07:00:00|9640|9628|9612|9606|9640|9628|9584|9578|9558
1751267100000|2025-06-30 07:05:00|9610|9608|9588|9582|9612|9608|9562|9556|12449
1751267400000|2025-06-30 07:10:00|9586|9584|9578|9572|9590|9588|9574|9568|2003
1751267700000|2025-06-30 07:15:00|9582|9574|9600|9596|9608|9604|9578|9574|8341
1751268000000|2025-06-30 07:20:00|9602|9598|9610|9604|9624|9620|9598|9594|6042
1751268300000|2025-06-30 07:25:00|9608|9602|9594|9588|9618|9616|9590|9588|2738
1751268600000|2025-06-30 07:30:00|9598|9590|9594|9590|9612|9608|9588|9584|8396
1751268900000|2025-06-30 07:35:00|9596|9592|9610|9606|9620|9616|9588|9586|4858
1751269200000|2025-06-30 07:40:00|9612|9604|9624|9622|9634|9630|9606|9602|4610
1751269500000|2025-06-30 07:45:00|9622|9620|9652|9648|9660|9656|9622|9620|5544
1751269800000|2025-06-30 07:50:00|9650|9646|9668|9666|9672|9670|9646|9642|5953
1751270100000|2025-06-30 07:55:00|9666|9664|9654|9648|9670|9668|9644|9640|6456
1751270400000|2025-06-30 08:00:00|9662|9650|9646|9644|9670|9668|9642|9638|5527
1751270700000|2025-06-30 08:05:00|9650|9642|9664|9660|9668|9664|9638|9634|9049
1751271000000|2025-06-30 08:10:00|9662|9658|9678|9674|9680|9678|9658|9656|3597
1751271300000|2025-06-30 08:15:00|9676|9672|9668|9664|9676|9672|9660|9656|6913
1751271600000|2025-06-30 08:20:00|9666|9662|9658|9654|9668|9666|9654|9650|4225
1751271900000|2025-06-30 08:25:00|9660|9656|9648|9642|9660|9656|9644|9638|7239
1751272200000|2025-06-30 08:30:00|9650|9644|9602|9600|9654|9652|9594|9590|6850
1751272500000|2025-06-30 08:35:00|9600|9598|9602|9600|9618|9616|9598|9594|8897
1751272800000|2025-06-30 08:40:00|9608|9602|9600|9598|9608|9604|9590|9586|2331
1751273100000|2025-06-30 08:45:00|9602|9600|9630|9626|9636|9634|9600|9598|4307
1751273400000|2025-06-30 08:50:00|9626|9622|9628|9626|9636|9634|9624|9620|2071
1751273700000|2025-06-30 08:55:00|9630|9624|9616|9614|9634|9630|9616|9614|2797
1751274000000|2025-06-30 09:00:00|9618|9612|9646|9642|9648|9646|9618|9612|2767
1751274300000|2025-06-30 09:05:00|9648|9644|9632|9628|9648|9646|9626|9622|6644
1751274600000|2025-06-30 09:10:00|9634|9630|9644|9640|9644|9642|9614|9612|3830
1751274900000|2025-06-30 09:15:00|9648|9642|9632|9630|9648|9646|9630|9626|3361
1751275200000|2025-06-30 09:20:00|9630|9626|9640|9638|9646|9642|9628|9624|2008
1751275500000|2025-06-30 09:25:00|9642|9636|9646|9642|9650|9646|9642|9636|1756
1751275800000|2025-06-30 09:30:00|9644|9644|9632|9628|9644|9644|9632|9628|3501
1751276100000|2025-06-30 09:35:00|9630|9624|9632|9628|9636|9632|9626|9622|1372
1751276400000|2025-06-30 09:40:00|9634|9630|9634|9630|9638|9636|9630|9626|2644
1751276700000|2025-06-30 09:45:00|9636|9632|9636|9632|9640|9638|9632|9630|1241
1751277000000|2025-06-30 09:50:00|9634|9634|9652|9650|9654|9652|9634|9630|2678
1751277300000|2025-06-30 09:55:00|9648|9648|9662|9658|9670|9668|9634|9632|2259
1751277600000|2025-06-30 10:00:00|9664|9660|9680|9676|9680|9678|9660|9658|4720
1751277900000|2025-06-30 10:05:00|9678|9672|9678|9674|9688|9686|9666|9662|2485
1751278200000|2025-06-30 10:10:00|9676|9676|9676|9674|9682|9678|9668|9664|2862
1751278500000|2025-06-30 10:15:00|9678|9672|9674|9670|9678|9674|9670|9666|1848
1751278800000|2025-06-30 10:20:00|9672|9668|9676|9672|9676|9672|9670|9666|1567
1751279100000|2025-06-30 10:25:00|9678|9674|9676|9674|9680|9676|9672|9668|1326
1751279400000|2025-06-30 10:30:00|9674|9672|9678|9674|9686|9682|9670|9664|2752
1751279700000|2025-06-30 10:35:00|9676|9670|9664|9660|9682|9680|9664|9660|2682
1751280000000|2025-06-30 10:40:00|9666|9662|9668|9664|9674|9670|9662|9656|4377
1751280300000|2025-06-30 10:45:00|9666|9662|9662|9660|9666|9662|9660|9656|3979
1751280600000|2025-06-30 10:50:00|9660|9658|9664|9660|9678|9674|9660|9656|2518
1751280900000|2025-06-30 10:55:00|9662|9662|9660|9656|9664|9662|9658|9654|643
1751281200000|2025-06-30 11:00:00|9658|9652|9652|9648|9660|9652|9646|9644|3016
1751281500000|2025-06-30 11:05:00|9654|9650|9662|9660|9664|9662|9654|9650|991
1751281800000|2025-06-30 11:10:00|9660|9658|9650|9646|9660|9658|9650|9646|667
1751282100000|2025-06-30 11:15:00|9648|9648|9648|9646|9654|9652|9648|9644|527
1751282400000|2025-06-30 11:20:00|9650|9648|9664|9662|9664|9662|9648|9648|1546
1751282700000|2025-06-30 11:25:00|9666|9664|9662|9658|9666|9664|9656|9654|1926
1751283000000|2025-06-30 11:30:00|9660|9654|9642|9638|9660|9654|9632|9628|4840
1751283300000|2025-06-30 11:35:00|9636|9634|9640|9636|9642|9638|9626|9624|2344
1751283600000|2025-06-30 11:40:00|9638|9634|9632|9630|9638|9636|9630|9628|1939
1751283900000|2025-06-30 11:45:00|9634|9632|9644|9640|9648|9644|9634|9632|1427
1751284200000|2025-06-30 11:50:00|9646|9642|9664|9662|9666|9662|9646|9642|3052
1751284500000|2025-06-30 11:55:00|9662|9660|9670|9666|9674|9670|9660|9658|1187
1751284800000|2025-06-30 12:00:00|9662|9668|9654|9650|9666|9668|9650|9646|2662
1751285100000|2025-06-30 12:05:00|9656|9652|9666|9664|9668|9664|9656|9652|2107
1751285400000|2025-06-30 12:10:00|9668|9666|9682|9678|9684|9680|9660|9658|2821
1751285700000|2025-06-30 12:15:00|9680|9676|9668|9664|9680|9676|9664|9660|1083
1751286000000|2025-06-30 12:20:00|9670|9666|9660|9656|9670|9668|9658|9654|2835
1751286300000|2025-06-30 12:25:00|9658|9658|9646|9644|9658|9658|9644|9642|1142
1751286600000|2025-06-30 12:30:00|9648|9642|9650|9646|9650|9648|9642|9638|1821
1751286900000|2025-06-30 12:35:00|9648|9648|9638|9634|9650|9648|9638|9634|821
1751287200000|2025-06-30 12:40:00|9640|9636|9648|9646|9648|9646|9632|9630|6732
1751287500000|2025-06-30 12:45:00|9646|9642|9654|9650|9654|9652|9632|9630|2803
1751287800000|2025-06-30 12:50:00|9652|9648|9672|9670|9678|9674|9650|9648|2000
1751288100000|2025-06-30 12:55:00|9674|9672|9664|9662|9674|9672|9664|9662|2000
1751288400000|2025-06-30 13:00:00|9666|9666|9668|9664|9674|9672|9666|9664|1537
1751288700000|2025-06-30 13:05:00|9666|9660|9658|9654|9666|9664|9656|9654|1491
1751289000000|2025-06-30 13:10:00|9660|9656|9668|9666|9668|9666|9658|9654|1637
1751289300000|2025-06-30 13:15:00|9670|9664|9670|9668|9678|9676|9666|9664|3505
1751289600000|2025-06-30 13:20:00|9668|9666|9668|9664|9674|9672|9666|9664|581
1751289900000|2025-06-30 13:25:00|9666|9662|9664|9658|9668|9666|9656|9652|1662
1751290200000|2025-06-30 13:30:00|9662|9656|9654|9650|9668|9664|9652|9650|3441
1751290500000|2025-06-30 13:35:00|9652|9648|9664|9662|9664|9662|9644|9642|3276
1751290800000|2025-06-30 13:40:00|9662|9660|9672|9670|9678|9676|9660|9658|4067
1751291100000|2025-06-30 13:45:00|9674|9672|9678|9674|9690|9688|9672|9668|4815
1751291400000|2025-06-30 13:50:00|9682|9678|9678|9676|9682|9678|9668|9666|2879
1751291700000|2025-06-30 13:55:00|9680|9678|9686|9684|9686|9684|9672|9668|3409
1751292000000|2025-06-30 14:00:00|9684|9682|9694|9692|9698|9694|9674|9672|4536
1751292300000|2025-06-30 14:05:00|9696|9694|9684|9680|9698|9696|9680|9676|2630
1751292600000|2025-06-30 14:10:00|9682|9678|9668|9666|9690|9688|9668|9664|3119
1751292900000|2025-06-30 14:15:00|9670|9668|9676|9674|9678|9676|9670|9668|4818
1751293200000|2025-06-30 14:20:00|9678|9672|9668|9666|9678|9674|9662|9660|5086
1751293500000|2025-06-30 14:25:00|9670|9664|9682|9678|9688|9686|9670|9664|5671
1751293800000|2025-06-30 14:30:00|9684|9682|9690|9688|9692|9688|9682|9678|2313
1751294100000|2025-06-30 14:35:00|9688|9686|9712|9708|9714|9712|9688|9686|8400
1751294400000|2025-06-30 14:40:00|9714|9712|9732|9730|9732|9730|9710|9708|4364
1751294700000|2025-06-30 14:45:00|9730|9728|9732|9730|9734|9732|9722|9718|6815
1751295000000|2025-06-30 14:50:00|9734|9732|9736|9734|9738|9736|9730|9728|2580
1751295300000|2025-06-30 14:55:00|9738|9736|9740|9738|9746|9744|9738|9734|4242
1751295600000|2025-06-30 15:00:00|9742|9740|9736|9732|9744|9742|9736|9732|4861
1751295900000|2025-06-30 15:05:00|9734|9734|9724|9722|9736|9734|9718|9716|3712
1751296200000|2025-06-30 15:10:00|9726|9724|9736|9734|9742|9740|9726|9724|4952
1751296500000|2025-06-30 15:15:00|9734|9732|9752|9750|9752|9750|9734|9730|5436
1751296800000|2025-06-30 15:20:00|9750|9748|9772|9770|9774|9772|9750|9748|9416
1751297100000|2025-06-30 15:25:00|9774|9772|9794|9792|9796|9794|9770|9768|12486
1751353200000|2025-07-01 07:00:00|9894|9882|9762|9756|9894|9882|9760|9752|9885
1751353500000|2025-07-01 07:05:00|9758|9754|9738|9734|9758|9754|9700|9696|18084
1751353800000|2025-07-01 07:10:00|9742|9736|9698|9696|9762|9754|9698|9696|12387
1751354100000|2025-07-01 07:15:00|9704|9702|9716|9712|9718|9716|9700|9696|5691
1751354400000|2025-07-01 07:20:00|9714|9710|9706|9700|9718|9716|9690|9686|4367
1751354700000|2025-07-01 07:25:00|9704|9702|9682|9680|9704|9702|9660|9654|5013
1751355000000|2025-07-01 07:30:00|9688|9678|9680|9678|9704|9702|9678|9676|7334
1751355300000|2025-07-01 07:35:00|9678|9676|9632|9626|9680|9678|9604|9600|7280
1751355600000|2025-07-01 07:40:00|9630|9622|9622|9620|9630|9628|9600|9594|3655
1751355900000|2025-07-01 07:45:00|9624|9622|9638|9634|9638|9634|9600|9598|3788
1751356200000|2025-07-01 07:50:00|9636|9628|9620|9616|9638|9628|9602|9600|8955
1751356500000|2025-07-01 07:55:00|9624|9618|9652|9648|9654|9650|9624|9618|3177
1751356800000|2025-07-01 08:00:00|9656|9654|9648|9644|9660|9656|9640|9638|3397
1751357100000|2025-07-01 08:05:00|9652|9646|9650|9648|9656|9650|9644|9640|1692
1751357400000|2025-07-01 08:10:00|9648|9646|9634|9630|9650|9646|9622|9620|2871
1751357700000|2025-07-01 08:15:00|9636|9632|9646|9642|9652|9650|9622|9620|1815
1751358000000|2025-07-01 08:20:00|9640|9638|9648|9644|9658|9656|9632|9628|2004
1751358300000|2025-07-01 08:25:00|9654|9646|9656|9650|9662|9660|9650|9644|2121
1751358600000|2025-07-01 08:30:00|9658|9652|9614|9610|9664|9660|9612|9610|2590
1751358900000|2025-07-01 08:35:00|9608|9604|9564|9560|9618|9616|9546|9542|7033
1751359200000|2025-07-01 08:40:00|9566|9564|9558|9552|9568|9564|9540|9538|4333
1751359500000|2025-07-01 08:45:00|9556|9554|9582|9578|9584|9578|9554|9550|2002
1751359800000|2025-07-01 08:50:00|9584|9582|9586|9582|9606|9602|9582|9580|4219
1751360100000|2025-07-01 08:55:00|9584|9580|9606|9602|9610|9608|9584|9578|2923
1751360400000|2025-07-01 09:00:00|9608|9604|9550|9548|9608|9606|9548|9542|5669
1751360700000|2025-07-01 09:05:00|9552|9546|9572|9568|9584|9580|9550|9546|5781
1751361000000|2025-07-01 09:10:00|9574|9566|9584|9580|9592|9588|9560|9556|2740
1751361300000|2025-07-01 09:15:00|9582|9582|9574|9568|9582|9582|9566|9562|2023
1751361600000|2025-07-01 09:20:00|9572|9570|9554|9550|9572|9570|9544|9540|3345
1751361900000|2025-07-01 09:25:00|9552|9546|9540|9536|9562|9560|9534|9530|7092
1751362200000|2025-07-01 09:30:00|9538|9534|9544|9542|9558|9556|9530|9524|4192
1751362500000|2025-07-01 09:35:00|9534|9532|9534|9528|9540|9538|9524|9520|3171
1751362800000|2025-07-01 09:40:00|9536|9530|9534|9530|9548|9544|9530|9526|1375
1751363100000|2025-07-01 09:45:00|9532|9528|9502|9498|9532|9528|9496|9492|6414
1751363400000|2025-07-01 09:50:00|9500|9500|9494|9492|9508|9506|9484|9482|5713
1751363700000|2025-07-01 09:55:00|9496|9490|9508|9502|9508|9506|9486|9482|3786
1751364000000|2025-07-01 10:00:00|9506|9504|9548|9544|9548|9544|9506|9504|2903
1751364300000|2025-07-01 10:05:00|9540|9538|9530|9526|9544|9542|9528|9524|4599
1751364600000|2025-07-01 10:10:00|9528|9524|9548|9544|9548|9544|9518|9516|2057
1751364900000|2025-07-01 10:15:00|9546|9542|9556|9550|9562|9558|9542|9538|5128
1751365200000|2025-07-01 10:20:00|9554|9552|9542|9538|9558|9554|9542|9536|5227
1751365500000|2025-07-01 10:25:00|9544|9540|9528|9524|9552|9548|9526|9524|5677
1751365800000|2025-07-01 10:30:00|9524|9520|9506|9504|9526|9522|9506|9504|1482
1751366100000|2025-07-01 10:35:00|9504|9502|9510|9506|9520|9516|9494|9490|3355
1751366400000|2025-07-01 10:40:00|9512|9508|9492|9488|9512|9508|9492|9488|3985
1751366700000|2025-07-01 10:45:00|9498|9494|9524|9520|9524|9520|9498|9492|2401
1751367000000|2025-07-01 10:50:00|9526|9522|9530|9526|9536|9532|9524|9522|1222
1751367300000|2025-07-01 10:55:00|9528|9524|9522|9518|9532|9528|9520|9516|1085
1751367600000|2025-07-01 11:00:00|9520|9514|9512|9510|9520|9518|9510|9506|1428
1751367900000|2025-07-01 11:05:00|9514|9508|9506|9502|9526|9522|9504|9500|2794
1751368200000|2025-07-01 11:10:00|9504|9504|9512|9508|9526|9524|9498|9494|3055
1751368500000|2025-07-01 11:15:00|9508|9504|9496|9494|9510|9508|9492|9490|1018
1751368800000|2025-07-01 11:20:00|9494|9492|9478|9474|9494|9492|9470|9466|3424
1751369100000|2025-07-01 11:25:00|9476|9472|9478|9474|9486|9484|9470|9466|5088
1751369400000|2025-07-01 11:30:00|9480|9478|9486|9482|9508|9506|9480|9478|2665
1751369700000|2025-07-01 11:35:00|9484|9480|9490|9486|9496|9492|9482|9478|3555
1751370000000|2025-07-01 11:40:00|9488|9488|9474|9470|9488|9488|9474|9470|3320
1751370300000|2025-07-01 11:45:00|9468|9464|9446|9444|9468|9464|9444|9442|4724
1751370600000|2025-07-01 11:50:00|9444|9442|9444|9440|9448|9446|9438|9436|4149
1751370900000|2025-07-01 11:55:00|9432|9428|9448|9444|9452|9450|9416|9412|4208
1751371200000|2025-07-01 12:00:00|9450|9446|9456|9452|9464|9462|9450|9444|2168
1751371500000|2025-07-01 12:05:00|9458|9454|9432|9430|9458|9454|9432|9430|3176
1751371800000|2025-07-01 12:10:00|9430|9428|9432|9430|9446|9442|9428|9424|1995
1751372100000|2025-07-01 12:15:00|9436|9424|9412|9408|9436|9428|9404|9400|4908
1751372400000|2025-07-01 12:20:00|9410|9404|9386|9384|9410|9404|9386|9380|8709
1751372700000|2025-07-01 12:25:00|9384|9382|9356|9350|9388|9386|9346|9342|10984
1751373000000|2025-07-01 12:30:00|9354|9348|9342|9338|9370|9366|9330|9326|16678
1751373300000|2025-07-01 12:35:00|9346|9340|9350|9346|9358|9356|9330|9328|13317
1751373600000|2025-07-01 12:40:00|9348|9344|9320|9316|9352|9348|9314|9310|6827
1751373900000|2025-07-01 12:45:00|9330|9326|9344|9342|9350|9348|9322|9320|5458
1751374200000|2025-07-01 12:50:00|9348|9340|9348|9344|9348|9344|9326|9320|2344
1751374500000|2025-07-01 12:55:00|9350|9348|9406|9402|9406|9404|9348|9346|8125
1751374800000|2025-07-01 13:00:00|9404|9404|9442|9438|9442|9438|9400|9396|9874
1751375100000|2025-07-01 13:05:00|9438|9440|9446|9444|9448|9444|9436|9434|3117
1751375400000|2025-07-01 13:10:00|9444|9438|9440|9436|9460|9458|9436|9432|4702
1751375700000|2025-07-01 13:15:00|9442|9438|9442|9438|9458|9454|9438|9436|4995
1751376000000|2025-07-01 13:20:00|9440|9432|9436|9434|9440|9436|9418|9414|2623
1751376300000|2025-07-01 13:25:00|9432|9428|9408|9404|9436|9432|9408|9404|1383
1751376600000|2025-07-01 13:30:00|9406|9406|9404|9402|9422|9418|9402|9398|4737
1751376900000|2025-07-01 13:35:00|9402|9400|9408|9402|9422|9420|9398|9396|2595
1751377200000|2025-07-01 13:40:00|9404|9404|9380|9378|9408|9406|9376|9370|4241
1751377500000|2025-07-01 13:45:00|9378|9376|9442|9436|9444|9440|9378|9376|5519
1751377800000|2025-07-01 13:50:00|9444|9438|9484|9482|9492|9488|9444|9438|12056
1751378100000|2025-07-01 13:55:00|9486|9484|9484|9480|9508|9506|9472|9470|14060
1751378400000|2025-07-01 14:00:00|9482|9484|9474|9470|9490|9486|9462|9458|5605
1751378700000|2025-07-01 14:05:00|9472|9472|9504|9502|9504|9502|9472|9472|3259
1751379000000|2025-07-01 14:10:00|9506|9498|9458|9454|9506|9498|9456|9452|4925
1751379300000|2025-07-01 14:15:00|9456|9452|9418|9414|9456|9452|9416|9412|3736
1751379600000|2025-07-01 14:20:00|9416|9412|9392|9388|9418|9414|9366|9364|8110
1751379900000|2025-07-01 14:25:00|9390|9386|9382|9378|9400|9398|9376|9372|3106
1751380200000|2025-07-01 14:30:00|9380|9376|9146|9142|9390|9386|9146|9142|22912
1751380500000|2025-07-01 14:35:00|9148|9196|9278|9274|9302|9296|9148|9164|15722
1751380800000|2025-07-01 14:40:00|9276|9272|9240|9234|9278|9272|9224|9220|8974
1751381100000|2025-07-01 14:45:00|9236|9232|9220|9216|9252|9248|9206|9200|9159
1751381400000|2025-07-01 14:50:00|9224|9212|9238|9232|9238|9234|9206|9200|6687
1751381700000|2025-07-01 14:55:00|9244|9234|9264|9262|9284|9282|9244|9234|11313
1751382000000|2025-07-01 15:00:00|9266|9264|9268|9264|9276|9274|9244|9240|5507
1751382300000|2025-07-01 15:05:00|9274|9266|9246|9242|9274|9272|9234|9232|8236
1751382600000|2025-07-01 15:10:00|9252|9250|9222|9220|9264|9260|9222|9218|4872
1751382900000|2025-07-01 15:15:00|9216|9214|9194|9192|9220|9216|9174|9170|10976
1751383200000|2025-07-01 15:20:00|9200|9196|9246|9244|9250|9246|9196|9194|17078
1751383500000|2025-07-01 15:25:00|9248|9246|9246|9240|9276|9274|9240|9236|16055
1751439600000|2025-07-02 07:00:00|9334|9322|9332|9326|9384|9372|9296|9288|16952
1751439900000|2025-07-02 07:05:00|9338|9324|9298|9290|9342|9338|9278|9270|8554
1751440200000|2025-07-02 07:10:00|9300|9292|9202|9196|9304|9300|9188|9182|13934
1751440500000|2025-07-02 07:15:00|9200|9190|9284|9278|9290|9284|9180|9174|13961
1751440800000|2025-07-02 07:20:00|9286|9280|9290|9282|9302|9296|9262|9256|4879
1751441100000|2025-07-02 07:25:00|9288|9284|9250|9246|9292|9284|9248|9244|8405
1751441400000|2025-07-02 07:30:00|9252|9248|9260|9256|9278|9274|9252|9246|6060
1751441700000|2025-07-02 07:35:00|9254|9250|9238|9234|9258|9254|9218|9216|9208
1751442000000|2025-07-02 07:40:00|9240|9236|9238|9234|9266|9264|9232|9226|4275
1751442300000|2025-07-02 07:45:00|9240|9238|9240|9234|9252|9248|9230|9228|3987
1751442600000|2025-07-02 07:50:00|9242|9236|9234|9230|9246|9244|9226|9222|4138
1751442900000|2025-07-02 07:55:00|9238|9232|9234|9230|9252|9248|9234|9228|1778
1751443200000|2025-07-02 08:00:00|9232|9228|9252|9246|9252|9250|9210|9206|4657
1751443500000|2025-07-02 08:05:00|9250|9248|9250|9246|9278|9274|9246|9244|2985
1751443800000|2025-07-02 08:10:00|9248|9248|9242|9240|9262|9260|9242|9238|766
1751444100000|2025-07-02 08:15:00|9250|9246|9278|9276|9282|9280|9250|9246|2944
1751444400000|2025-07-02 08:20:00|9282|9280|9256|9252|9286|9284|9246|9242|4243
1751444700000|2025-07-02 08:25:00|9260|9254|9278|9276|9296|9292|9260|9254|2426
1751445000000|2025-07-02 08:30:00|9276|9274|9268|9266|9276|9274|9236|9232|2654
1751445300000|2025-07-02 08:35:00|9266|9262|9240|9238|9266|9262|9230|9228|1533
1751445600000|2025-07-02 08:40:00|9242|9240|9208|9204|9244|9242|9208|9204|1636
1751445900000|2025-07-02 08:45:00|9206|9206|9238|9236|9238|9236|9190|9186|3444
1751446200000|2025-07-02 08:50:00|9240|9230|9236|9232|9252|9250|9232|9228|1338
1751446500000|2025-07-02 08:55:00|9240|9236|9218|9214|9242|9238|9216|9212|2818
1751446800000|2025-07-02 09:00:00|9220|9216|9202|9200|9228|9226|9200|9198|2591
1751447100000|2025-07-02 09:05:00|9200|9198|9204|9200|9210|9208|9200|9198|1539
1751447400000|2025-07-02 09:10:00|9210|9206|9210|9206|9224|9222|9208|9204|1570
1751447700000|2025-07-02 09:15:00|9212|9208|9216|9212|9222|9220|9210|9206|1189
1751448000000|2025-07-02 09:20:00|9214|9214|9210|9208|9216|9214|9210|9206|1075
1751448300000|2025-07-02 09:25:00|9212|9206|9208|9206|9214|9210|9206|9204|1115
1751448600000|2025-07-02 09:30:00|9212|9208|9216|9212|9218|9216|9210|9208|896
1751448900000|2025-07-02 09:35:00|9210|9208|9204|9202|9210|9208|9198|9196|2419
1751449200000|2025-07-02 09:40:00|9206|9204|9210|9208|9216|9214|9198|9196|1664
1751449500000|2025-07-02 09:45:00|9212|9210|9204|9200|9212|9210|9200|9198|2381
1751449800000|2025-07-02 09:50:00|9202|9196|9196|9192|9202|9198|9194|9190|905
1751450100000|2025-07-02 09:55:00|9194|9190|9192|9188|9198|9196|9192|9188|1474
1751450400000|2025-07-02 10:00:00|9190|9190|9178|9174|9190|9190|9174|9170|2143
1751450700000|2025-07-02 10:05:00|9176|9172|9190|9186|9190|9188|9174|9170|1065
1751451000000|2025-07-02 10:10:00|9188|9184|9194|9192|9198|9196|9188|9184|1649
1751451300000|2025-07-02 10:15:00|9200|9190|9200|9196|9210|9208|9196|9190|1599
1751451600000|2025-07-02 10:20:00|9198|9198|9210|9206|9210|9206|9196|9194|402
1751451900000|2025-07-02 10:25:00|9204|9202|9208|9206|9208|9206|9198|9194|555
1751452200000|2025-07-02 10:30:00|9206|9204|9200|9198|9216|9214|9200|9198|1194
1751452500000|2025-07-02 10:35:00|9198|9196|9182|9178|9198|9196|9182|9178|2228
1751452800000|2025-07-02 10:40:00|9180|9176|9200|9194|9200|9196|9166|9162|2442
1751453100000|2025-07-02 10:45:00|9198|9196|9190|9186|9200|9196|9190|9186|566
1751453400000|2025-07-02 10:50:00|9188|9184|9166|9160|9192|9190|9164|9160|1646
1751453700000|2025-07-02 10:55:00|9164|9162|9160|9154|9166|9164|9154|9152|928
1751454000000|2025-07-02 11:00:00|9166|9158|9154|9148|9166|9160|9138|9134|6006
1751454300000|2025-07-02 11:05:00|9152|9150|9152|9150|9166|9164|9150|9148|1599
1751454600000|2025-07-02 11:10:00|9154|9152|9144|9140|9160|9158|9142|9140|1558
1751454900000|2025-07-02 11:15:00|9146|9142|9152|9150|9156|9152|9138|9136|1600
1751455200000|2025-07-02 11:20:00|9154|9152|9138|9134|9156|9154|9138|9134|2658
1751455500000|2025-07-02 11:25:00|9136|9138|9144|9142|9152|9150|9136|9134|2386
1751455800000|2025-07-02 11:30:00|9146|9140|9110|9106|9146|9140|9110|9106|6169
1751456100000|2025-07-02 11:35:00|9108|9104|9114|9110|9126|9124|9106|9104|9357
1751456400000|2025-07-02 11:40:00|9112|9108|9114|9110|9114|9110|9098|9096|8286
1751456700000|2025-07-02 11:45:00|9112|9108|9102|9098|9112|9108|9098|9096|1752
1751457000000|2025-07-02 11:50:00|9100|9096|9060|9058|9100|9096|9060|9056|6131
1751457300000|2025-07-02 11:55:00|9058|9056|9068|9066|9080|9076|9058|9056|6279
1751457600000|2025-07-02 12:00:00|9062|9058|9094|9088|9094|9088|9058|9054|9180
1751457900000|2025-07-02 12:05:00|9092|9090|9106|9100|9110|9108|9086|9082|1333
1751458200000|2025-07-02 12:10:00|9108|9102|9094|9092|9110|9106|9094|9092|756
1751458500000|2025-07-02 12:15:00|9088|9090|9108|9102|9112|9110|9072|9068|5321
1751458800000|2025-07-02 12:20:00|9106|9104|9094|9090|9106|9104|9088|9084|3714
1751459100000|2025-07-02 12:25:00|9096|9092|9084|9080|9096|9092|9072|9068|5074
1751459400000|2025-07-02 12:30:00|9082|9078|9062|9060|9082|9080|9048|9044|4900
1751459700000|2025-07-02 12:35:00|9060|9058|9084|9080|9084|9082|9060|9056|1116
1751460000000|2025-07-02 12:40:00|9082|9082|9070|9066|9086|9084|9066|9064|3027
1751460300000|2025-07-02 12:45:00|9068|9064|9076|9074|9076|9074|9066|9062|2377
1751460600000|2025-07-02 12:50:00|9078|9076|9100|9096|9100|9096|9068|9066|3802
1751460900000|2025-07-02 12:55:00|9104|9098|9140|9136|9140|9136|9104|9098|12894
1751461200000|2025-07-02 13:00:00|9138|9134|9150|9144|9162|9160|9138|9134|8158
1751461500000|2025-07-02 13:05:00|9152|9146|9136|9134|9156|9150|9136|9134|2703
1751461800000|2025-07-02 13:10:00|9134|9130|9150|9146|9150|9148|9126|9124|3800
1751462100000|2025-07-02 13:15:00|9152|9148|9164|9162|9164|9162|9148|9146|1878
1751462400000|2025-07-02 13:20:00|9166|9164|9172|9168|9176|9174|9166|9162|1834
1751462700000|2025-07-02 13:25:00|9170|9166|9174|9170|9182|9178|9170|9166|2998
1751463000000|2025-07-02 13:30:00|9172|9172|9154|9152|9196|9194|9146|9142|8365
1751463300000|2025-07-02 13:35:00|9156|9150|9158|9154|9162|9160|9136|9132|4627
1751463600000|2025-07-02 13:40:00|9160|9148|9142|9138|9160|9148|9114|9110|7496
1751463900000|2025-07-02 13:45:00|9140|9136|9140|9138|9150|9148|9134|9132|3732
1751464200000|2025-07-02 13:50:00|9142|9140|9136|9130|9154|9150|9132|9128|3712
1751464500000|2025-07-02 13:55:00|9134|9132|9126|9122|9138|9134|9126|9122|4135
1751464800000|2025-07-02 14:00:00|9124|9120|9132|9128|9134|9132|9122|9118|3123
1751465100000|2025-07-02 14:05:00|9134|9132|9178|9176|9178|9176|9130|9128|2055
1751465400000|2025-07-02 14:10:00|9176|9174|9180|9178|9190|9188|9172|9170|4828
1751465700000|2025-07-02 14:15:00|9178|9174|9206|9200|9214|9212|9172|9168|8242
1751466000000|2025-07-02 14:20:00|9204|9202|9210|9208|9214|9212|9198|9194|2487
1751466300000|2025-07-02 14:25:00|9216|9212|9206|9202|9230|9226|9204|9200|4116
1751466600000|2025-07-02 14:30:00|9204|9204|9198|9192|9210|9208|9188|9184|3952
1751466900000|2025-07-02 14:35:00|9196|9190|9172|9166|9204|9202|9172|9166|3210
1751467200000|2025-07-02 14:40:00|9170|9168|9154|9152|9172|9168|9146|9144|6142
1751467500000|2025-07-02 14:45:00|9150|9148|9184|9182|9186|9184|9146|9144|4682
1751467800000|2025-07-02 14:50:00|9186|9180|9182|9178|9190|9188|9176|9174|2917
1751468100000|2025-07-02 14:55:00|9180|9174|9176|9172|9190|9188|9176|9172|3231
1751468400000|2025-07-02 15:00:00|9174|9170|9170|9168|9180|9176|9168|9166|2219
1751468700000|2025-07-02 15:05:00|9172|9164|9170|9168|9176|9174|9164|9162|4016
1751469000000|2025-07-02 15:10:00|9168|9166|9154|9150|9172|9170|9152|9150|4646
1751469300000|2025-07-02 15:15:00|9156|9152|9138|9136|9158|9156|9138|9136|5752
1751469600000|2025-07-02 15:20:00|9140|9138|9124|9122|9150|9148|9122|9120|3893
1751469900000|2025-07-02 15:25:00|9122|9120|9142|9136|9144|9142|9122|9118|5292
1751526000000|2025-07-03 07:00:00|9130|9122|9162|9156|9166|9164|9130|9122|5258
1751526300000|2025-07-03 07:05:00|9154|9154|9126|9122|9162|9156|9126|9120|3468
1751526600000|2025-07-03 07:10:00|9132|9126|9120|9118|9136|9130|9118|9114|3954
1751526900000|2025-07-03 07:15:00|9122|9116|9108|9102|9130|9128|9108|9102|5230
1751527200000|2025-07-03 07:20:00|9106|9100|9070|9068|9110|9108|9064|9062|3946
1751527500000|2025-07-03 07:25:00|9076|9066|9114|9110|9114|9110|9072|9066|5996
1751527800000|2025-07-03 07:30:00|9116|9112|9132|9128|9132|9128|9106|9102|3870
1751528100000|2025-07-03 07:35:00|9126|9130|9086|9084|9126|9130|9086|9082|5109
1751528400000|2025-07-03 07:40:00|9090|9086|9076|9074|9090|9088|9070|9068|5156
1751528700000|2025-07-03 07:45:00|9080|9072|9054|9048|9084|9080|9054|9048|3439
1751529000000|2025-07-03 07:50:00|9052|9046|9078|9074|9090|9088|9026|9022|5850
1751529300000|2025-07-03 07:55:00|9080|9076|9070|9066|9080|9076|9062|9060|2806
1751529600000|2025-07-03 08:00:00|9066|9068|9034|9032|9066|9068|9034|9032|4893
1751529900000|2025-07-03 08:05:00|9038|9030|9032|9028|9040|9036|9024|9022|1949
1751530200000|2025-07-03 08:10:00|9028|9026|9024|9022|9032|9028|9016|9014|5181
1751530500000|2025-07-03 08:15:00|9026|9020|9018|9014|9026|9024|9012|9010|2344
1751530800000|2025-07-03 08:20:00|9020|9016|9006|9004|9032|9028|8998|8994|15409
1751531100000|2025-07-03 08:25:00|9004|9002|9018|9014|9024|9020|8998|8994|11874
1751531400000|2025-07-03 08:30:00|9016|9016|9014|9012|9018|9016|9000|8996|4342
1751531700000|2025-07-03 08:35:00|9012|9010|9020|9018|9024|9020|9002|9000|6046
1751532000000|2025-07-03 08:40:00|9018|9016|9012|9008|9030|9028|9012|9008|4011
1751532300000|2025-07-03 08:45:00|9014|9012|9018|9014|9024|9020|9008|9006|835
1751532600000|2025-07-03 08:50:00|9022|9018|9012|9010|9030|9028|9012|9010|2623
1751532900000|2025-07-03 08:55:00|9014|9012|9004|9002|9016|9012|9004|9000|3001
1751533200000|2025-07-03 09:00:00|9006|9004|9008|9004|9010|9006|9002|9000|2846
1751533500000|2025-07-03 09:05:00|9006|9006|9010|9008|9014|9012|9006|9002|2541
1751533800000|2025-07-03 09:10:00|9012|9010|9022|9020|9030|9028|9002|9000|5148
1751534100000|2025-07-03 09:15:00|9020|9018|9020|9018|9026|9024|9012|9008|5072
1751534400000|2025-07-03 09:20:00|9018|9016|9018|9014|9020|9016|9014|9012|1684
1751534700000|2025-07-03 09:25:00|9016|9012|8988|8986|9016|9012|8982|8980|6819
1751535000000|2025-07-03 09:30:00|8990|8988|8980|8978|8994|8990|8968|8966|7650
1751535300000|2025-07-03 09:35:00|8978|8976|8980|8976|8986|8982|8972|8970|5284
1751535600000|2025-07-03 09:40:00|8978|8974|8984|8980|8986|8984|8974|8972|4673
1751535900000|2025-07-03 09:45:00|8986|8982|8994|8990|8996|8992|8984|8980|3457
1751536200000|2025-07-03 09:50:00|8992|8988|8992|8988|9002|9000|8986|8984|4400
1751536500000|2025-07-03 09:55:00|8994|8990|9002|9000|9012|9010|8990|8988|8055
1751536800000|2025-07-03 10:00:00|9006|9002|9006|9002|9010|9006|9002|9000|3705
1751537100000|2025-07-03 10:05:00|9008|9004|9026|9024|9028|9026|9006|9002|4125
1751537400000|2025-07-03 10:10:00|9032|9028|9032|9030|9034|9032|9028|9024|3793
1751537700000|2025-07-03 10:15:00|9030|9028|9022|9020|9032|9030|9020|9016|1421
1751538000000|2025-07-03 10:20:00|9020|9018|9018|9016|9020|9018|9014|9012|6141
1751538300000|2025-07-03 10:25:00|9020|9014|9024|9020|9026|9024|9020|9014|2260
1751538600000|2025-07-03 10:30:00|9020|9022|9012|9008|9022|9022|9010|9008|3354
1751538900000|2025-07-03 10:35:00|9010|9006|9014|9010|9018|9016|9010|9006|1835
1751539200000|2025-07-03 10:40:00|9012|9012|9006|9004|9014|9012|9004|9002|1428
1751539500000|2025-07-03 10:45:00|9004|9002|9006|9004|9008|9004|9004|9002|1984
1751539800000|2025-07-03 10:50:00|9008|9006|9020|9016|9020|9016|9006|9004|1190
1751540100000|2025-07-03 10:55:00|9026|9022|9030|9026|9032|9030|9024|9020|1732
1751540400000|2025-07-03 11:00:00|9032|9024|9026|9024|9034|9030|9026|9022|2552
1751540700000|2025-07-03 11:05:00|9024|9022|9026|9024|9032|9030|9024|9022|1918
1751541000000|2025-07-03 11:10:00|9028|9026|9018|9016|9030|9028|9018|9014|1332
1751541300000|2025-07-03 11:15:00|9020|9014|9016|9014|9024|9022|9016|9014|1912
1751541600000|2025-07-03 11:20:00|9018|9012|9014|9012|9018|9016|9012|9010|1828
1751541900000|2025-07-03 11:25:00|9016|9014|9016|9014|9016|9014|9014|9012|1313
1751542200000|2025-07-03 11:30:00|9014|9012|9016|9012|9016|9012|9004|9002|2197
1751542500000|2025-07-03 11:35:00|9014|9014|9016|9014|9016|9014|9012|9010|1320
1751542800000|2025-07-03 11:40:00|9018|9016|9028|9026|9030|9026|9018|9016|1590
1751543100000|2025-07-03 11:45:00|9030|9024|9018|9016|9030|9024|9018|9016|1632
1751543400000|2025-07-03 11:50:00|9016|9014|9020|9018|9020|9018|9016|9014|305
1751543700000|2025-07-03 11:55:00|9022|9020|9014|9010|9024|9022|9012|9010|2219
1751544000000|2025-07-03 12:00:00|9012|9008|9008|9006|9020|9016|9008|9006|978
1751544300000|2025-07-03 12:05:00|9010|9008|9020|9018|9022|9020|9010|9008|2208
1751544600000|2025-07-03 12:10:00|9018|9016|9024|9020|9024|9020|9010|9008|1075
1751544900000|2025-07-03 12:15:00|9026|9022|9022|9018|9026|9024|9014|9010|3173
1751545200000|2025-07-03 12:20:00|9020|9016|9016|9012|9020|9018|9012|9010|1733
1751545500000|2025-07-03 12:25:00|9012|9008|9014|9010|9014|9010|9006|9002|1046
1751545800000|2025-07-03 12:30:00|9016|9012|9052|9048|9068|9060|9016|9012|13412
1751546100000|2025-07-03 12:35:00|9054|9052|9060|9056|9076|9074|9052|9048|8198
1751546400000|2025-07-03 12:40:00|9062|9060|9084|9082|9098|9096|9062|9060|4954
1751546700000|2025-07-03 12:45:00|9086|9084|9092|9088|9092|9090|9076|9072|2783
1751547000000|2025-07-03 12:50:00|9106|9090|9126|9122|9132|9128|9092|9090|3995
1751547300000|2025-07-03 12:55:00|9128|9124|9104|9102|9138|9134|9100|9096|4136
1751547600000|2025-07-03 13:00:00|9106|9104|9100|9096|9110|9106|9092|9088|2511
1751547900000|2025-07-03 13:05:00|9098|9098|9106|9104|9108|9106|9098|9098|1267
1751548200000|2025-07-03 13:10:00|9108|9102|9114|9112|9116|9114|9100|9098|3736
1751548500000|2025-07-03 13:15:00|9116|9110|9096|9092|9118|9114|9092|9088|2503
1751548800000|2025-07-03 13:20:00|9098|9094|9082|9078|9102|9100|9080|9076|3776
1751549100000|2025-07-03 13:25:00|9084|9080|9086|9082|9094|9092|9078|9076|1418
1751549400000|2025-07-03 13:30:00|9082|9078|9136|9134|9152|9148|9080|9078|4327
1751549700000|2025-07-03 13:35:00|9140|9136|9160|9156|9160|9156|9134|9132|3328
1751550000000|2025-07-03 13:40:00|9172|9168|9194|9190|9206|9202|9172|9168|5414
1751550300000|2025-07-03 13:45:00|9196|9192|9204|9200|9210|9204|9188|9184|4161
1751550600000|2025-07-03 13:50:00|9202|9198|9186|9184|9210|9206|9186|9184|3871
1751550900000|2025-07-03 13:55:00|9188|9186|9230|9226|9234|9230|9184|9180|4516
1751551200000|2025-07-03 14:00:00|9238|9236|9248|9246|9252|9250|9230|9228|7390
1751551500000|2025-07-03 14:05:00|9246|9244|9266|9262|9278|9274|9246|9242|8011
1751551800000|2025-07-03 14:10:00|9262|9264|9272|9268|9278|9274|9254|9252|4811
1751552100000|2025-07-03 14:15:00|9270|9264|9262|9258|9272|9268|9250|9248|7204
1751552400000|2025-07-03 14:20:00|9260|9260|9270|9266|9286|9284|9260|9258|3786
1751552700000|2025-07-03 14:25:00|9268|9268|9278|9274|9278|9276|9260|9258|4625
1751553000000|2025-07-03 14:30:00|9276|9276|9264|9260|9278|9276|9264|9260|5405
1751553300000|2025-07-03 14:35:00|9266|9262|9270|9266|9272|9268|9258|9256|3032
1751553600000|2025-07-03 14:40:00|9268|9264|9238|9234|9270|9268|9238|9234|5635
1751553900000|2025-07-03 14:45:00|9236|9238|9224|9220|9252|9250|9222|9220|4270
1751554200000|2025-07-03 14:50:00|9222|9218|9220|9216|9222|9220|9210|9208|7513
1751554500000|2025-07-03 14:55:00|9216|9214|9212|9210|9220|9216|9206|9202|6550
1751554800000|2025-07-03 15:00:00|9214|9212|9214|9212|9218|9216|9196|9192|5714
1751555100000|2025-07-03 15:05:00|9216|9210|9222|9218|9230|9228|9212|9208|3401
1751555400000|2025-07-03 15:10:00|9220|9224|9242|9240|9242|9240|9220|9222|1602
1751555700000|2025-07-03 15:15:00|9240|9238|9242|9240|9260|9256|9234|9230|4653
1751556000000|2025-07-03 15:20:00|9240|9238|9236|9234|9244|9242|9228|9226|4627
1751556300000|2025-07-03 15:25:00|9234|9232|9228|9224|9240|9236|9228|9224|8369
1751612400000|2025-07-04 07:00:00|9230|9222|9278|9272|9290|9282|9228|9218|6164
1751612700000|2025-07-04 07:05:00|9274|9264|9308|9302|9308|9304|9264|9256|3762
1751613000000|2025-07-04 07:10:00|9312|9304|9276|9270|9320|9314|9274|9268|2250
1751613300000|2025-07-04 07:15:00|9274|9268|9264|9258|9290|9288|9262|9256|3268
1751613600000|2025-07-04 07:20:00|9262|9256|9240|9236|9262|9256|9232|9228|1912
1751613900000|2025-07-04 07:25:00|9238|9234|9236|9232|9252|9246|9230|9228|7000
1751614200000|2025-07-04 07:30:00|9232|9228|9252|9248|9256|9252|9222|9218|3102
1751614500000|2025-07-04 07:35:00|9254|9250|9252|9248|9254|9250|9240|9236|1233
1751614800000|2025-07-04 07:40:00|9250|9244|9256|9252|9264|9260|9248|9244|2405
1751615100000|2025-07-04 07:45:00|9254|9248|9250|9246|9254|9252|9232|9230|3860
1751615400000|2025-07-04 07:50:00|9256|9252|9288|9284|9288|9284|9256|9252|1685
1751615700000|2025-07-04 07:55:00|9290|9286|9292|9286|9292|9286|9278|9272|1257
1751616000000|2025-07-04 08:00:00|9296|9288|9306|9300|9322|9318|9292|9288|2322
1751616300000|2025-07-04 08:05:00|9310|9302|9294|9290|9310|9306|9288|9284|809
1751616600000|2025-07-04 08:10:00|9296|9294|9302|9298|9306|9302|9272|9268|5100
1751616900000|2025-07-04 08:15:00|9300|9294|9272|9268|9304|9298|9264|9260|2926
1751617200000|2025-07-04 08:20:00|9274|9270|9264|9260|9290|9284|9264|9258|2723
1751617500000|2025-07-04 08:25:00|9268|9264|9284|9280|9284|9280|9266|9264|2654
1751617800000|2025-07-04 08:30:00|9282|9278|9268|9262|9282|9280|9250|9244|2176
1751618100000|2025-07-04 08:35:00|9266|9260|9254|9250|9268|9264|9254|9250|767
1751618400000|2025-07-04 08:40:00|9256|9252|9244|9240|9260|9256|9244|9240|1252
1751618700000|2025-07-04 08:45:00|9242|9238|9238|9232|9244|9240|9228|9224|2747
1751619000000|2025-07-04 08:50:00|9236|9226|9222|9218|9236|9226|9220|9214|390
1751619300000|2025-07-04 08:55:00|9220|9216|9220|9216|9224|9222|9216|9214|1122
1751619600000|2025-07-04 09:00:00|9222|9218|9236|9232|9236|9234|9222|9216|1412
1751619900000|2025-07-04 09:05:00|9234|9228|9232|9228|9236|9232|9228|9226|639
1751620200000|2025-07-04 09:10:00|9234|9224|9234|9230|9236|9234|9226|9222|690
1751620500000|2025-07-04 09:15:00|9230|9226|9220|9216|9230|9226|9214|9210|614
1751620800000|2025-07-04 09:20:00|9218|9214|9206|9204|9222|9218|9206|9204|978
1751621100000|2025-07-04 09:25:00|9210|9206|9214|9210|9216|9214|9208|9206|530
1751621400000|2025-07-04 09:30:00|9212|9208|9222|9216|9228|9224|9212|9208|769
1751621700000|2025-07-04 09:35:00|9220|9218|9216|9212|9222|9218|9212|9210|3076
1751622000000|2025-07-04 09:40:00|9218|9214|9214|9210|9218|9214|9210|9208|841
1751622300000|2025-07-04 09:45:00|9216|9212|9218|9214|9222|9218|9212|9210|1063
1751622600000|2025-07-04 09:50:00|9216|9210|9216|9212|9218|9216|9212|9210|729
1751622900000|2025-07-04 09:55:00|9214|9210|9198|9194|9214|9210|9190|9186|1510
1751623200000|2025-07-04 10:00:00|9200|9196|9204|9200|9206|9202|9198|9194|682
1751623500000|2025-07-04 10:05:00|9206|9202|9196|9192|9206|9202|9192|9188|1419
1751623800000|2025-07-04 10:10:00|9202|9196|9216|9212|9220|9216|9198|9196|781
1751624100000|2025-07-04 10:15:00|9218|9214|9216|9212|9218|9214|9212|9208|787
1751624400000|2025-07-04 10:20:00|9218|9214|9222|9218|9222|9218|9216|9212|419
1751624700000|2025-07-04 10:25:00|9220|9220|9220|9214|9222|9220|9214|9212|680
1751625000000|2025-07-04 10:30:00|9222|9216|9208|9204|9222|9220|9206|9204|1051
1751625300000|2025-07-04 10:35:00|9210|9206|9202|9198|9210|9206|9198|9194|1479
1751625600000|2025-07-04 10:40:00|9200|9196|9178|9174|9204|9198|9178|9174|870
1751625900000|2025-07-04 10:45:00|9176|9172|9190|9188|9194|9190|9174|9172|1328
1751626200000|2025-07-04 10:50:00|9192|9190|9198|9194|9202|9198|9190|9190|1077
1751626500000|2025-07-04 10:55:00|9196|9200|9204|9202|9210|9206|9196|9198|310
1751626800000|2025-07-04 11:00:00|9208|9204|9212|9208|9212|9210|9208|9204|1092
1751627100000|2025-07-04 11:05:00|9214|9210|9204|9200|9214|9210|9198|9194|1169
1751627400000|2025-07-04 11:10:00|9200|9202|9190|9188|9200|9202|9190|9188|632
1751627700000|2025-07-04 11:15:00|9192|9190|9210|9206|9214|9212|9190|9186|632
1751628000000|2025-07-04 11:20:00|9212|9208|9204|9202|9214|9210|9204|9202|311
1751628300000|2025-07-04 11:25:00|9202|9200|9210|9206|9222|9218|9202|9200|1308
1751628600000|2025-07-04 11:30:00|9212|9202|9210|9206|9212|9208|9206|9202|688
1751628900000|2025-07-04 11:35:00|9208|9204|9210|9206|9210|9208|9204|9200|3842
1751629200000|2025-07-04 11:40:00|9212|9208|9218|9212|9218|9214|9212|9208|1244
1751629500000|2025-07-04 11:45:00|9216|9214|9222|9218|9224|9220|9216|9212|649
1751629800000|2025-07-04 11:50:00|9218|9214|9232|9228|9232|9228|9216|9214|359
1751630100000|2025-07-04 11:55:00|9234|9230|9228|9224|9234|9230|9226|9222|807
1751630400000|2025-07-04 12:00:00|9230|9226|9236|9230|9250|9246|9228|9224|2552
1751630700000|2025-07-04 12:05:00|9234|9226|9220|9214|9234|9226|9216|9214|2512
1751631000000|2025-07-04 12:10:00|9218|9216|9220|9214|9220|9216|9214|9210|649
1751631300000|2025-07-04 12:15:00|9218|9216|9214|9210|9220|9218|9210|9206|1964
1751631600000|2025-07-04 12:20:00|9216|9212|9226|9222|9228|9224|9212|9208|2623
1751631900000|2025-07-04 12:25:00|9224|9220|9238|9234|9238|9236|9224|9220|1388
1751632200000|2025-07-04 12:30:00|9232|9236|9232|9230|9236|9236|9228|9224|2351
1751632500000|2025-07-04 12:35:00|9234|9228|9220|9216|9234|9228|9220|9216|416
1751632800000|2025-07-04 12:40:00|9218|9214|9228|9226|9232|9228|9216|9212|1857
1751633100000|2025-07-04 12:45:00|9226|9224|9210|9208|9226|9224|9208|9204|2127
1751633400000|2025-07-04 12:50:00|9206|9206|9204|9202|9206|9206|9202|9198|959
1751633700000|2025-07-04 12:55:00|9206|9204|9214|9210|9222|9218|9206|9204|1514
1751634000000|2025-07-04 13:00:00|9216|9212|9236|9232|9236|9232|9216|9210|1889
1751634300000|2025-07-04 13:05:00|9232|9230|9226|9222|9236|9232|9226|9222|1031
1751634600000|2025-07-04 13:10:00|9230|9224|9224|9220|9234|9230|9222|9218|165
1751634900000|2025-07-04 13:15:00|9226|9222|9236|9234|9236|9234|9226|9220|758
1751635200000|2025-07-04 13:20:00|9230|9232|9236|9232|9236|9234|9226|9222|780
1751635500000|2025-07-04 13:25:00|9234|9230|9232|9228|9236|9232|9222|9220|1710
1751635800000|2025-07-04 13:30:00|9230|9226|9238|9234|9242|9240|9230|9226|1387
1751636100000|2025-07-04 13:35:00|9242|9236|9232|9230|9244|9240|9228|9226|1218
1751636400000|2025-07-04 13:40:00|9234|9234|9228|9226|9238|9234|9226|9220|2552
1751636700000|2025-07-04 13:45:00|9230|9234|9236|9234|9240|9236|9230|9230|2875
1751637000000|2025-07-04 13:50:00|9234|9232|9230|9228|9236|9234|9230|9228|776
1751637300000|2025-07-04 13:55:00|9234|9226|9230|9226|9238|9236|9220|9216|3268
1751637600000|2025-07-04 14:00:00|9228|9224|9244|9240|9244|9242|9226|9224|969
1751637900000|2025-07-04 14:05:00|9242|9238|9226|9224|9244|9240|9226|9224|3532
1751638200000|2025-07-04 14:10:00|9224|9222|9220|9218|9228|9226|9220|9216|1313
1751638500000|2025-07-04 14:15:00|9218|9216|9218|9214|9222|9220|9216|9214|1436
1751638800000|2025-07-04 14:20:00|9216|9212|9218|9214|9222|9216|9216|9212|920
1751639100000|2025-07-04 14:25:00|9216|9216|9230|9228|9234|9232|9216|9214|1880
1751639400000|2025-07-04 14:30:00|9232|9230|9246|9242|9246|9244|9232|9228|898
1751639700000|2025-07-04 14:35:00|9244|9240|9236|9234|9244|9240|9234|9230|397
1751640000000|2025-07-04 14:40:00|9234|9232|9236|9234|9236|9234|9230|9226|1169
1751640300000|2025-07-04 14:45:00|9238|9236|9266|9262|9272|9268|9236|9234|2920
1751640600000|2025-07-04 14:50:00|9264|9258|9242|9238|9264|9260|9240|9238|808
1751640900000|2025-07-04 14:55:00|9240|9240|9242|9238|9244|9240|9238|9232|790
1751641200000|2025-07-04 15:00:00|9244|9240|9252|9248|9252|9248|9244|9240|2281
1751641500000|2025-07-04 15:05:00|9250|9250|9256|9252|9256|9254|9248|9244|1747
1751641800000|2025-07-04 15:10:00|9254|9248|9240|9236|9254|9252|9240|9236|1871
1751642100000|2025-07-04 15:15:00|9238|9234|9234|9230|9242|9238|9234|9230|2332
1751642400000|2025-07-04 15:20:00|9230|9232|9238|9234|9238|9236|9228|9224|1797
1751642700000|2025-07-04 15:25:00|9236|9228|9248|9244|9252|9248|9230|9228|3327
1751871600000|2025-07-07 07:00:00|9328|9312|9324|9320|9346|9338|9292|9284|5561
1751871900000|2025-07-07 07:05:00|9326|9324|9362|9356|9364|9360|9326|9320|5431
1751872200000|2025-07-07 07:10:00|9360|9358|9360|9356|9362|9358|9340|9336|4472
1751872500000|2025-07-07 07:15:00|9356|9352|9312|9308|9362|9356|9312|9308|2465
1751872800000|2025-07-07 07:20:00|9316|9312|9332|9328|9332|9330|9304|9300|3072
1751873100000|2025-07-07 07:25:00|9334|9330|9324|9320|9344|9338|9322|9318|2372
1751873400000|2025-07-07 07:30:00|9322|9318|9312|9306|9324|9318|9306|9300|687
1751873700000|2025-07-07 07:35:00|9314|9308|9332|9326|9332|9326|9304|9302|1169
1751874000000|2025-07-07 07:40:00|9330|9328|9340|9336|9342|9338|9330|9326|684
1751874300000|2025-07-07 07:45:00|9338|9338|9338|9334|9344|9342|9328|9326|693
1751874600000|2025-07-07 07:50:00|9336|9336|9330|9326|9344|9340|9328|9324|938
1751874900000|2025-07-07 07:55:00|9326|9324|9328|9326|9330|9328|9318|9312|2117
1751875200000|2025-07-07 08:00:00|9326|9324|9344|9342|9344|9342|9318|9314|2110
1751875500000|2025-07-07 08:05:00|9346|9344|9338|9334|9352|9350|9338|9334|1454
1751875800000|2025-07-07 08:10:00|9336|9338|9354|9350|9356|9350|9324|9322|2633
1751876100000|2025-07-07 08:15:00|9352|9352|9356|9352|9366|9362|9352|9350|1451
1751876400000|2025-07-07 08:20:00|9358|9354|9358|9356|9368|9364|9354|9350|2337
1751876700000|2025-07-07 08:25:00|9360|9358|9348|9344|9360|9358|9338|9334|2371
1751877000000|2025-07-07 08:30:00|9350|9346|9360|9358|9362|9360|9340|9338|1472
1751877300000|2025-07-07 08:35:00|9358|9354|9356|9352|9364|9362|9354|9350|1693
1751877600000|2025-07-07 08:40:00|9354|9350|9342|9340|9356|9352|9342|9340|2772
1751877900000|2025-07-07 08:45:00|9340|9338|9326|9322|9340|9338|9326|9320|1530
1751878200000|2025-07-07 08:50:00|9330|9326|9334|9330|9336|9332|9328|9324|1434
1751878500000|2025-07-07 08:55:00|9332|9332|9338|9334|9346|9342|9326|9324|994
1751878800000|2025-07-07 09:00:00|9336|9332|9332|9328|9336|9332|9324|9320|627
1751879100000|2025-07-07 09:05:00|9334|9330|9366|9360|9368|9366|9332|9328|2928
1751879400000|2025-07-07 09:10:00|9368|9362|9396|9392|9396|9394|9366|9362|4592
1751879700000|2025-07-07 09:15:00|9394|9390|9408|9404|9410|9406|9386|9384|5341
1751880000000|2025-07-07 09:20:00|9404|9400|9384|9378|9404|9400|9382|9376|2306
1751880300000|2025-07-07 09:25:00|9386|9380|9390|9386|9390|9388|9384|9380|1634
1751880600000|2025-07-07 09:30:00|9392|9390|9374|9370|9396|9394|9368|9364|3147
1751880900000|2025-07-07 09:35:00|9378|9372|9380|9376|9384|9382|9378|9372|1176
1751881200000|2025-07-07 09:40:00|9378|9374|9384|9382|9386|9384|9376|9374|1803
1751881500000|2025-07-07 09:45:00|9386|9384|9396|9394|9402|9400|9386|9382|3657
1751881800000|2025-07-07 09:50:00|9404|9400|9410|9408|9410|9408|9400|9398|5169
1751882100000|2025-07-07 09:55:00|9412|9410|9400|9396|9414|9412|9398|9394|2593
1751882400000|2025-07-07 10:00:00|9404|9400|9398|9396|9404|9400|9396|9392|2951
1751882700000|2025-07-07 10:05:00|9394|9394|9386|9382|9394|9394|9384|9380|552
1751883000000|2025-07-07 10:10:00|9384|9378|9380|9378|9390|9388|9380|9378|1787
1751883300000|2025-07-07 10:15:00|9376|9374|9378|9374|9382|9378|9372|9370|910
1751883600000|2025-07-07 10:20:00|9374|9370|9382|9380|9382|9380|9372|9370|774
1751883900000|2025-07-07 10:25:00|9384|9378|9384|9380|9384|9382|9376|9372|821
1751884200000|2025-07-07 10:30:00|9382|9382|9390|9386|9390|9388|9378|9376|1861
1751884500000|2025-07-07 10:35:00|9392|9388|9404|9400|9404|9400|9392|9388|1701
1751884800000|2025-07-07 10:40:00|9402|9402|9414|9412|9416|9414|9402|9402|4539
1751885100000|2025-07-07 10:45:00|9420|9418|9448|9446|9448|9446|9420|9416|3938
1751885400000|2025-07-07 10:50:00|9446|9444|9456|9452|9468|9466|9446|9442|9509
1751885700000|2025-07-07 10:55:00|9454|9450|9448|9444|9454|9450|9440|9436|3604
1751886000000|2025-07-07 11:00:00|9446|9446|9440|9436|9446|9446|9434|9432|3065
1751886300000|2025-07-07 11:05:00|9438|9438|9432|9428|9438|9438|9430|9426|1512
1751886600000|2025-07-07 11:10:00|9434|9430|9416|9412|9438|9436|9412|9410|1588
1751886900000|2025-07-07 11:15:00|9414|9410|9434|9430|9438|9434|9412|9408|1282
1751887200000|2025-07-07 11:20:00|9432|9432|9452|9448|9452|9448|9432|9432|1125
1751887500000|2025-07-07 11:25:00|9454|9450|9444|9442|9454|9450|9438|9436|1652
1751887800000|2025-07-07 11:30:00|9446|9444|9452|9448|9452|9448|9438|9434|1327
1751888100000|2025-07-07 11:35:00|9454|9450|9454|9450|9460|9458|9452|9450|1273
1751888400000|2025-07-07 11:40:00|9450|9446|9460|9456|9462|9460|9450|9446|1239
1751888700000|2025-07-07 11:45:00|9462|9458|9464|9462|9470|9466|9462|9458|697
1751889000000|2025-07-07 11:50:00|9462|9458|9458|9454|9464|9460|9456|9454|1338
1751889300000|2025-07-07 11:55:00|9456|9450|9448|9444|9456|9452|9442|9440|1237
1751889600000|2025-07-07 12:00:00|9446|9442|9452|9448|9452|9448|9442|9440|1354
1751889900000|2025-07-07 12:05:00|9450|9442|9440|9438|9450|9444|9436|9432|2073
1751890200000|2025-07-07 12:10:00|9442|9440|9446|9442|9456|9454|9442|9440|2172
1751890500000|2025-07-07 12:15:00|9448|9446|9444|9440|9450|9446|9440|9438|1235
1751890800000|2025-07-07 12:20:00|9442|9438|9446|9442|9448|9444|9436|9434|2095
1751891100000|2025-07-07 12:25:00|9448|9444|9438|9434|9448|9444|9438|9434|905
1751891400000|2025-07-07 12:30:00|9436|9436|9450|9446|9450|9448|9434|9430|1007
1751891700000|2025-07-07 12:35:00|9458|9448|9452|9448|9458|9454|9450|9448|1741
1751892000000|2025-07-07 12:40:00|9450|9446|9452|9450|9456|9454|9448|9446|1677
1751892300000|2025-07-07 12:45:00|9450|9448|9444|9442|9450|9448|9444|9442|2285
1751892600000|2025-07-07 12:50:00|9442|9440|9442|9438|9442|9440|9434|9432|1331
1751892900000|2025-07-07 12:55:00|9446|9440|9418|9414|9446|9444|9418|9414|4880
1751893200000|2025-07-07 13:00:00|9416|9412|9430|9426|9430|9426|9408|9406|2108
1751893500000|2025-07-07 13:05:00|9426|9422|9432|9428|9442|9438|9418|9414|1374
1751893800000|2025-07-07 13:10:00|9434|9430|9420|9416|9436|9434|9418|9414|1804
1751894100000|2025-07-07 13:15:00|9418|9414|9418|9414|9420|9414|9394|9390|3323
1751894400000|2025-07-07 13:20:00|9414|9412|9412|9410|9424|9420|9412|9410|1100
1751894700000|2025-07-07 13:25:00|9416|9412|9410|9408|9418|9414|9410|9408|1505
1751895000000|2025-07-07 13:30:00|9412|9412|9412|9410|9428|9424|9408|9404|3139
1751895300000|2025-07-07 13:35:00|9414|9412|9434|9430|9434|9430|9412|9410|2574
1751895600000|2025-07-07 13:40:00|9432|9428|9454|9452|9458|9456|9432|9428|4073
1751895900000|2025-07-07 13:45:00|9446|9444|9456|9454|9458|9454|9446|9444|3525
1751896200000|2025-07-07 13:50:00|9454|9452|9466|9464|9476|9474|9450|9448|3615
1751896500000|2025-07-07 13:55:00|9462|9458|9462|9456|9468|9466|9458|9456|2589
1751896800000|2025-07-07 14:00:00|9460|9458|9448|9446|9464|9462|9448|9446|3169
1751897100000|2025-07-07 14:05:00|9450|9448|9448|9446|9450|9448|9444|9442|6131
1751897400000|2025-07-07 14:10:00|9452|9450|9454|9452|9458|9456|9444|9442|2139
1751897700000|2025-07-07 14:15:00|9452|9450|9446|9444|9456|9454|9444|9440|2987
1751898000000|2025-07-07 14:20:00|9448|9446|9446|9444|9454|9452|9444|9442|1730
1751898300000|2025-07-07 14:25:00|9448|9442|9450|9448|9450|9448|9442|9440|3753
1751898600000|2025-07-07 14:30:00|9454|9452|9452|9448|9458|9454|9450|9446|2257
1751898900000|2025-07-07 14:35:00|9450|9452|9458|9456|9462|9460|9450|9452|3657
1751899200000|2025-07-07 14:40:00|9460|9458|9458|9456|9464|9462|9456|9454|2408
1751899500000|2025-07-07 14:45:00|9456|9454|9460|9456|9462|9460|9454|9452|1591
1751899800000|2025-07-07 14:50:00|9458|9462|9456|9454|9470|9468|9454|9450|2524
1751900100000|2025-07-07 14:55:00|9460|9458|9450|9446|9462|9460|9450|9446|2067
1751900400000|2025-07-07 15:00:00|9452|9448|9450|9448|9458|9456|9448|9444|2632
1751900700000|2025-07-07 15:05:00|9448|9446|9458|9456|9458|9456|9442|9440|3205
1751901000000|2025-07-07 15:10:00|9460|9458|9460|9458|9466|9464|9458|9456|2541
1751901300000|2025-07-07 15:15:00|9462|9460|9466|9464|9476|9472|9456|9454|2858
1751901600000|2025-07-07 15:20:00|9464|9462|9468|9466|9476|9474|9458|9454|1823
1751901900000|2025-07-07 15:25:00|9474|9472|9470|9466|9488|9486|9470|9466|4471
1751958000000|2025-07-08 07:00:00|9502|9494|9490|9486|9516|9512|9476|9474|3864
1751958300000|2025-07-08 07:05:00|9492|9488|9466|9462|9494|9490|9442|9438|4765
1751958600000|2025-07-08 07:10:00|9460|9458|9462|9458|9466|9462|9454|9450|2183
1751958900000|2025-07-08 07:15:00|9472|9466|9450|9446|9478|9474|9448|9444|2544
1751959200000|2025-07-08 07:20:00|9452|9444|9460|9456|9468|9464|9444|9440|2070
1751959500000|2025-07-08 07:25:00|9462|9458|9438|9434|9464|9460|9438|9434|1255
1751959800000|2025-07-08 07:30:00|9436|9430|9436|9432|9438|9434|9414|9412|6082
1751960100000|2025-07-08 07:35:00|9434|9430|9400|9396|9440|9438|9394|9392|3737
1751960400000|2025-07-08 07:40:00|9398|9394|9398|9394|9398|9396|9386|9382|2634
1751960700000|2025-07-08 07:45:00|9400|9396|9374|9370|9400|9398|9370|9366|2982
1751961000000|2025-07-08 07:50:00|9376|9372|9358|9352|9388|9384|9358|9352|4826
1751961300000|2025-07-08 07:55:00|9356|9354|9352|9350|9366|9362|9348|9344|3853
1751961600000|2025-07-08 08:00:00|9354|9356|9356|9352|9374|9370|9352|9350|3983
1751961900000|2025-07-08 08:05:00|9354|9350|9352|9348|9358|9356|9338|9336|3287
1751962200000|2025-07-08 08:10:00|9350|9346|9364|9362|9380|9378|9350|9346|1372
1751962500000|2025-07-08 08:15:00|9366|9358|9352|9350|9366|9358|9344|9340|1919
1751962800000|2025-07-08 08:20:00|9354|9352|9320|9316|9356|9354|9318|9316|3133
1751963100000|2025-07-08 08:25:00|9322|9318|9314|9312|9322|9318|9310|9306|4065
1751963400000|2025-07-08 08:30:00|9316|9314|9322|9318|9330|9326|9316|9314|1687
1751963700000|2025-07-08 08:35:00|9320|9326|9356|9354|9362|9358|9320|9326|1728
1751964000000|2025-07-08 08:40:00|9354|9350|9350|9348|9358|9354|9350|9348|1236
1751964300000|2025-07-08 08:45:00|9348|9346|9362|9360|9362|9360|9348|9346|1327
1751964600000|2025-07-08 08:50:00|9364|9358|9372|9368|9378|9374|9362|9358|1265
1751964900000|2025-07-08 08:55:00|9374|9370|9354|9350|9374|9370|9352|9348|1611
1751965200000|2025-07-08 09:00:00|9352|9348|9360|9356|9360|9358|9348|9344|1020
1751965500000|2025-07-08 09:05:00|9362|9358|9354|9350|9362|9360|9344|9340|534
1751965800000|2025-07-08 09:10:00|9352|9348|9338|9336|9354|9348|9338|9334|3206
1751966100000|2025-07-08 09:15:00|9336|9334|9352|9348|9354|9350|9336|9332|1257
1751966400000|2025-07-08 09:20:00|9354|9350|9368|9364|9372|9368|9350|9344|781
1751966700000|2025-07-08 09:25:00|9370|9366|9376|9372|9382|9378|9364|9362|462
1751967000000|2025-07-08 09:30:00|9378|9374|9382|9378|9382|9380|9376|9372|745
1751967300000|2025-07-08 09:35:00|9380|9380|9378|9376|9382|9380|9362|9360|2968
1751967600000|2025-07-08 09:40:00|9376|9374|9366|9364|9382|9378|9366|9364|3668
1751967900000|2025-07-08 09:45:00|9370|9366|9402|9400|9404|9400|9370|9366|3481
1751968200000|2025-07-08 09:50:00|9400|9398|9420|9418|9422|9420|9396|9394|3213
1751968500000|2025-07-08 09:55:00|9422|9420|9414|9410|9432|9430|9414|9410|4762
1751968800000|2025-07-08 10:00:00|9412|9408|9410|9406|9416|9414|9406|9402|1894
1751969100000|2025-07-08 10:05:00|9408|9408|9408|9406|9408|9408|9404|9402|776
1751969400000|2025-07-08 10:10:00|9410|9408|9430|9428|9430|9428|9404|9402|2087
1751969700000|2025-07-08 10:15:00|9434|9430|9442|9438|9448|9444|9430|9426|2728
1751970000000|2025-07-08 10:20:00|9438|9436|9434|9430|9438|9436|9434|9430|1906
1751970300000|2025-07-08 10:25:00|9432|9432|9434|9430|9434|9432|9424|9422|2070
1751970600000|2025-07-08 10:30:00|9432|9428|9440|9436|9440|9436|9424|9418|1936
1751970900000|2025-07-08 10:35:00|9442|9438|9468|9466|9468|9466|9442|9438|2108
1751971200000|2025-07-08 10:40:00|9466|9464|9464|9462|9468|9464|9456|9450|2732
1751971500000|2025-07-08 10:45:00|9466|9464|9470|9468|9470|9468|9466|9464|1773
1751971800000|2025-07-08 10:50:00|9468|9466|9482|9478|9488|9486|9468|9466|2427
1751972100000|2025-07-08 10:55:00|9480|9476|9478|9474|9480|9478|9476|9474|965
1751972400000|2025-07-08 11:00:00|9474|9468|9478|9476|9478|9476|9470|9468|2206
1751972700000|2025-07-08 11:05:00|9486|9474|9454|9450|9486|9482|9450|9446|3226
1751973000000|2025-07-08 11:10:00|9456|9452|9454|9450|9458|9454|9452|9448|1788
1751973300000|2025-07-08 11:15:00|9452|9448|9442|9438|9454|9448|9442|9436|594
1751973600000|2025-07-08 11:20:00|9444|9440|9456|9454|9456|9454|9444|9438|1144
1751973900000|2025-07-08 11:25:00|9458|9450|9442|9436|9458|9452|9442|9436|1403
1751974200000|2025-07-08 11:30:00|9440|9438|9450|9446|9450|9448|9440|9436|800
1751974500000|2025-07-08 11:35:00|9448|9444|9434|9430|9450|9444|9434|9430|745
1751974800000|2025-07-08 11:40:00|9438|9432|9442|9438|9454|9450|9438|9432|2719
1751975100000|2025-07-08 11:45:00|9440|9436|9414|9410|9442|9438|9414|9410|582
1751975400000|2025-07-08 11:50:00|9416|9412|9418|9416|9422|9420|9414|9410|866
1751975700000|2025-07-08 11:55:00|9416|9414|9420|9416|9426|9424|9416|9414|1552
1751976000000|2025-07-08 12:00:00|9422|9418|9416|9412|9422|9418|9406|9402|1668
1751976300000|2025-07-08 12:05:00|9418|9414|9420|9416|9420|9418|9418|9414|853
1751976600000|2025-07-08 12:10:00|9422|9418|9438|9436|9438|9436|9422|9416|592
1751976900000|2025-07-08 12:15:00|9426|9434|9420|9416|9432|9436|9412|9408|1358
1751977200000|2025-07-08 12:20:00|9418|9418|9414|9410|9420|9418|9410|9406|1279
1751977500000|2025-07-08 12:25:00|9412|9412|9420|9414|9420|9418|9412|9410|2098
1751977800000|2025-07-08 12:30:00|9414|9416|9420|9416|9420|9418|9412|9408|902
1751978100000|2025-07-08 12:35:00|9418|9410|9424|9420|9426|9422|9412|9410|1395
1751978400000|2025-07-08 12:40:00|9422|9418|9408|9404|9422|9420|9406|9402|1483
1751978700000|2025-07-08 12:45:00|9406|9408|9416|9412|9416|9412|9406|9408|607
1751979000000|2025-07-08 12:50:00|9418|9414|9406|9404|9418|9416|9406|9404|1816
1751979300000|2025-07-08 12:55:00|9404|9402|9390|9388|9406|9402|9390|9388|936
1751979600000|2025-07-08 13:00:00|9392|9390|9386|9384|9398|9396|9382|9380|1630
1751979900000|2025-07-08 13:05:00|9388|9380|9396|9390|9396|9392|9382|9378|1864
1751980200000|2025-07-08 13:10:00|9394|9392|9380|9376|9394|9392|9378|9376|2844
1751980500000|2025-07-08 13:15:00|9382|9378|9370|9368|9386|9384|9370|9368|944
1751980800000|2025-07-08 13:20:00|9372|9370|9376|9374|9382|9380|9358|9354|4514
1751981100000|2025-07-08 13:25:00|9372|9368|9360|9358|9374|9370|9356|9352|2325
1751981400000|2025-07-08 13:30:00|9362|9360|9358|9354|9378|9376|9356|9354|4590
1751981700000|2025-07-08 13:35:00|9356|9350|9334|9332|9362|9360|9334|9332|3141
1751982000000|2025-07-08 13:40:00|9332|9330|9298|9292|9332|9330|9296|9292|10489
1751982300000|2025-07-08 13:45:00|9294|9284|9262|9258|9302|9298|9262|9258|7253
1751982600000|2025-07-08 13:50:00|9260|9256|9268|9264|9274|9272|9244|9242|11516
1751982900000|2025-07-08 13:55:00|9266|9260|9282|9278|9292|9288|9262|9260|3255
1751983200000|2025-07-08 14:00:00|9278|9276|9328|9324|9330|9324|9276|9272|8913
1751983500000|2025-07-08 14:05:00|9326|9320|9336|9334|9336|9334|9316|9310|3025
1751983800000|2025-07-08 14:10:00|9338|9336|9292|9290|9340|9338|9292|9288|4409
1751984100000|2025-07-08 14:15:00|9288|9288|9288|9284|9296|9292|9280|9278|6374
1751984400000|2025-07-08 14:20:00|9286|9286|9256|9252|9288|9286|9256|9252|6209
1751984700000|2025-07-08 14:25:00|9254|9250|9290|9286|9300|9296|9254|9250|3123
1751985000000|2025-07-08 14:30:00|9292|9288|9270|9266|9292|9290|9270|9266|3910
1751985300000|2025-07-08 14:35:00|9274|9272|9266|9264|9284|9280|9262|9258|4324
1751985600000|2025-07-08 14:40:00|9272|9262|9258|9256|9280|9278|9256|9254|5577
1751985900000|2025-07-08 14:45:00|9264|9254|9232|9228|9264|9262|9226|9222|7726
1751986200000|2025-07-08 14:50:00|9230|9230|9208|9202|9234|9230|9200|9196|8868
1751986500000|2025-07-08 14:55:00|9210|9204|9194|9190|9236|9232|9192|9188|10988
1751986800000|2025-07-08 15:00:00|9196|9192|9200|9198|9218|9214|9194|9190|8075
1751987100000|2025-07-08 15:05:00|9202|9200|9216|9212|9228|9226|9202|9198|6125
1751987400000|2025-07-08 15:10:00|9214|9210|9186|9184|9214|9210|9184|9182|5279
1751987700000|2025-07-08 15:15:00|9182|9180|9150|9146|9184|9182|9148|9146|7331
1751988000000|2025-07-08 15:20:00|9152|9150|9156|9152|9176|9174|9152|9148|7225
1751988300000|2025-07-08 15:25:00|9158|9154|9170|9166|9176|9172|9158|9154|5956
1752044400000|2025-07-09 07:00:00|9246|9214|9206|9204|9246|9240|9178|9174|14549
1752044700000|2025-07-09 07:05:00|9200|9194|9196|9192|9232|9230|9186|9180|7842
1752045000000|2025-07-09 07:10:00|9194|9188|9206|9202|9206|9202|9180|9176|3261
1752045300000|2025-07-09 07:15:00|9208|9204|9196|9190|9218|9214|9182|9178|4538
1752045600000|2025-07-09 07:20:00|9194|9192|9210|9208|9210|9208|9178|9172|2554
1752045900000|2025-07-09 07:25:00|9216|9212|9192|9190|9216|9214|9190|9186|2444
1752046200000|2025-07-09 07:30:00|9198|9196|9180|9176|9220|9218|9178|9172|3375
1752046500000|2025-07-09 07:35:00|9182|9178|9170|9168|9184|9180|9152|9150|5829
1752046800000|2025-07-09 07:40:00|9174|9170|9182|9180|9196|9194|9170|9164|1754
1752047100000|2025-07-09 07:45:00|9178|9178|9166|9164|9184|9180|9164|9160|1319
1752047400000|2025-07-09 07:50:00|9172|9162|9172|9170|9176|9174|9162|9156|3699
1752047700000|2025-07-09 07:55:00|9174|9168|9168|9166|9174|9170|9162|9156|2710
1752048000000|2025-07-09 08:00:00|9170|9164|9186|9184|9198|9196|9170|9164|2469
1752048300000|2025-07-09 08:05:00|9188|9186|9196|9194|9196|9194|9184|9182|1189
1752048600000|2025-07-09 08:10:00|9194|9192|9180|9176|9206|9202|9180|9176|3448
1752048900000|2025-07-09 08:15:00|9178|9178|9200|9196|9208|9206|9176|9172|2554
1752049200000|2025-07-09 08:20:00|9198|9192|9212|9210|9214|9210|9196|9192|1869
1752049500000|2025-07-09 08:25:00|9210|9208|9206|9202|9212|9210|9198|9194|2558
1752049800000|2025-07-09 08:30:00|9204|9204|9206|9202|9210|9208|9202|9198|2397
1752050100000|2025-07-09 08:35:00|9204|9204|9206|9204|9210|9208|9202|9200|1841
1752050400000|2025-07-09 08:40:00|9208|9200|9216|9214|9218|9216|9202|9198|1424
1752050700000|2025-07-09 08:45:00|9214|9210|9210|9206|9242|9240|9200|9198|2930
1752051000000|2025-07-09 08:50:00|9208|9208|9204|9202|9216|9214|9200|9196|2438
1752051300000|2025-07-09 08:55:00|9202|9200|9204|9200|9206|9202|9196|9194|780
1752051600000|2025-07-09 09:00:00|9212|9202|9198|9194|9218|9214|9196|9194|1659
1752051900000|2025-07-09 09:05:00|9196|9192|9200|9198|9200|9198|9186|9182|3001
1752052200000|2025-07-09 09:10:00|9204|9200|9214|9210|9214|9212|9204|9200|1772
1752052500000|2025-07-09 09:15:00|9212|9212|9206|9202|9218|9216|9204|9202|1182
1752052800000|2025-07-09 09:20:00|9204|9204|9194|9192|9210|9206|9188|9184|1424
1752053100000|2025-07-09 09:25:00|9196|9194|9198|9194|9198|9196|9190|9186|1535
1752053400000|2025-07-09 09:30:00|9200|9196|9202|9198|9206|9202|9198|9194|981
1752053700000|2025-07-09 09:35:00|9200|9196|9216|9212|9218|9214|9198|9196|1001
1752054000000|2025-07-09 09:40:00|9218|9214|9228|9226|9228|9226|9218|9212|1254
1752054300000|2025-07-09 09:45:00|9230|9228|9216|9214|9236|9234|9208|9204|3108
1752054600000|2025-07-09 09:50:00|9218|9216|9214|9210|9222|9220|9210|9208|1345
1752054900000|2025-07-09 09:55:00|9212|9206|9196|9194|9212|9208|9194|9190|2713
1752055200000|2025-07-09 10:00:00|9198|9190|9166|9160|9198|9192|9164|9160|4259
1752055500000|2025-07-09 10:05:00|9164|9162|9162|9158|9174|9172|9148|9146|7432
1752055800000|2025-07-09 10:10:00|9158|9160|9164|9160|9164|9162|9156|9154|2011
1752056100000|2025-07-09 10:15:00|9166|9162|9162|9158|9174|9172|9158|9156|3256
1752056400000|2025-07-09 10:20:00|9160|9156|9146|9144|9170|9168|9140|9136|4894
1752056700000|2025-07-09 10:25:00|9152|9150|9142|9140|9164|9160|9136|9132|6113
1752057000000|2025-07-09 10:30:00|9138|9134|9144|9140|9144|9140|9126|9124|4230
1752057300000|2025-07-09 10:35:00|9148|9142|9158|9156|9162|9158|9148|9142|1461
1752057600000|2025-07-09 10:40:00|9154|9154|9158|9152|9158|9156|9150|9146|2257
1752057900000|2025-07-09 10:45:00|9156|9154|9150|9146|9158|9156|9150|9146|1153
1752058200000|2025-07-09 10:50:00|9152|9148|9162|9160|9176|9174|9152|9148|6815
1752058500000|2025-07-09 10:55:00|9164|9162|9168|9164|9172|9170|9162|9160|1153
1752058800000|2025-07-09 11:00:00|9166|9162|9156|9154|9166|9164|9156|9154|558
1752059100000|2025-07-09 11:05:00|9154|9150|9154|9152|9158|9156|9146|9142|1789
1752059400000|2025-07-09 11:10:00|9156|9154|9170|9168|9170|9168|9156|9154|564
1752059700000|2025-07-09 11:15:00|9174|9166|9162|9160|9178|9176|9162|9160|2084
1752060000000|2025-07-09 11:20:00|9158|9156|9160|9156|9160|9158|9154|9150|1770
1752060300000|2025-07-09 11:25:00|9158|9152|9154|9150|9164|9160|9146|9144|2008
1752060600000|2025-07-09 11:30:00|9150|9152|9132|9130|9152|9152|9124|9122|2693
1752060900000|2025-07-09 11:35:00|9130|9128|9118|9114|9130|9128|9106|9104|3585
1752061200000|2025-07-09 11:40:00|9114|9110|9116|9114|9116|9114|9110|9108|1767
1752061500000|2025-07-09 11:45:00|9118|9116|9118|9114|9124|9120|9112|9108|2493
1752061800000|2025-07-09 11:50:00|9116|9116|9134|9132|9134|9132|9114|9112|2051
1752062100000|2025-07-09 11:55:00|9136|9134|9144|9142|9154|9150|9136|9132|4345
1752062400000|2025-07-09 12:00:00|9146|9144|9146|9144|9156|9154|9132|9130|10297
1752062700000|2025-07-09 12:05:00|9148|9142|9154|9152|9154|9152|9140|9134|2013
1752063000000|2025-07-09 12:10:00|9156|9154|9182|9178|9182|9180|9154|9152|2416
1752063300000|2025-07-09 12:15:00|9180|9176|9184|9182|9184|9182|9172|9170|5848
1752063600000|2025-07-09 12:20:00|9182|9180|9160|9158|9182|9180|9156|9152|2778
1752063900000|2025-07-09 12:25:00|9156|9156|9146|9142|9158|9156|9140|9136|1242
1752064200000|2025-07-09 12:30:00|9148|9144|9156|9154|9156|9154|9142|9140|3006
1752064500000|2025-07-09 12:35:00|9158|9156|9198|9196|9204|9202|9158|9156|4582
1752064800000|2025-07-09 12:40:00|9196|9194|9208|9206|9208|9206|9192|9188|3044
1752065100000|2025-07-09 12:45:00|9206|9202|9214|9212|9234|9230|9204|9202|3267
1752065400000|2025-07-09 12:50:00|9212|9210|9228|9224|9228|9226|9210|9206|1794
1752065700000|2025-07-09 12:55:00|9224|9222|9248|9244|9248|9246|9224|9220|2222
1752066000000|2025-07-09 13:00:00|9244|9240|9238|9234|9250|9248|9220|9216|2380
1752066300000|2025-07-09 13:05:00|9240|9236|9238|9236|9242|9238|9224|9220|2562
1752066600000|2025-07-09 13:10:00|9236|9234|9240|9236|9246|9244|9228|9224|1683
1752066900000|2025-07-09 13:15:00|9238|9238|9258|9254|9258|9254|9238|9236|946
1752067200000|2025-07-09 13:20:00|9260|9256|9246|9242|9270|9266|9238|9236|1951
1752067500000|2025-07-09 13:25:00|9250|9244|9246|9242|9262|9256|9246|9242|1602
1752067800000|2025-07-09 13:30:00|9248|9244|9208|9202|9248|9246|9208|9202|3405
1752068100000|2025-07-09 13:35:00|9212|9206|9216|9212|9220|9218|9210|9204|3182
1752068400000|2025-07-09 13:40:00|9218|9214|9242|9238|9242|9240|9212|9210|3747
1752068700000|2025-07-09 13:45:00|9240|9236|9234|9230|9248|9244|9230|9226|2745
1752069000000|2025-07-09 13:50:00|9232|9228|9250|9246|9268|9266|9228|9226|5064
1752069300000|2025-07-09 13:55:00|9248|9244|9242|9238|9250|9246|9242|9238|1236
1752069600000|2025-07-09 14:00:00|9246|9242|9234|9230|9248|9246|9226|9222|2754
1752069900000|2025-07-09 14:05:00|9232|9226|9234|9230|9242|9238|9228|9224|2972
1752070200000|2025-07-09 14:10:00|9226|9222|9212|9210|9230|9228|9212|9210|2439
1752070500000|2025-07-09 14:15:00|9214|9212|9212|9210|9222|9218|9212|9210|2156
1752070800000|2025-07-09 14:20:00|9214|9212|9220|9216|9228|9226|9214|9210|4023
1752071100000|2025-07-09 14:25:00|9218|9214|9218|9216|9234|9232|9216|9212|2937
1752071400000|2025-07-09 14:30:00|9216|9214|9214|9212|9216|9214|9202|9200|4428
1752071700000|2025-07-09 14:35:00|9216|9214|9204|9202|9216|9214|9196|9194|2484
1752072000000|2025-07-09 14:40:00|9206|9204|9200|9196|9208|9204|9192|9190|3837
1752072300000|2025-07-09 14:45:00|9198|9194|9186|9182|9202|9200|9178|9176|5737
1752072600000|2025-07-09 14:50:00|9184|9172|9204|9202|9204|9202|9174|9170|5036
1752072900000|2025-07-09 14:55:00|9206|9204|9216|9214|9216|9214|9202|9200|3290
1752073200000|2025-07-09 15:00:00|9214|9212|9214|9212|9222|9220|9208|9206|3595
1752073500000|2025-07-09 15:05:00|9212|9210|9210|9208|9214|9212|9208|9206|2950
1752073800000|2025-07-09 15:10:00|9208|9206|9202|9200|9208|9206|9196|9194|3078
1752074100000|2025-07-09 15:15:00|9206|9204|9226|9222|9226|9224|9200|9196|6995
1752074400000|2025-07-09 15:20:00|9228|9224|9244|9242|9262|9258|9224|9222|6258
1752074700000|2025-07-09 15:25:00|9248|9244|9244|9240|9254|9252|9242|9238|4007
1752130800000|2025-07-10 07:00:00|9256|9252|9172|9166|9270|9260|9172|9166|6559
1752131100000|2025-07-10 07:05:00|9166|9168|9144|9140|9178|9174|9126|9120|11773
1752131400000|2025-07-10 07:10:00|9142|9138|9128|9122|9148|9144|9116|9112|8308
1752131700000|2025-07-10 07:15:00|9124|9120|9106|9102|9144|9142|9106|9102|6508
1752132000000|2025-07-10 07:20:00|9110|9104|9108|9104|9132|9130|9092|9090|7251
1752132300000|2025-07-10 07:25:00|9106|9102|9126|9122|9140|9136|9104|9100|4460
1752132600000|2025-07-10 07:30:00|9128|9124|9094|9092|9128|9124|9086|9082|4735
1752132900000|2025-07-10 07:35:00|9098|9094|9070|9068|9098|9096|9068|9066|5352
1752133200000|2025-07-10 07:40:00|9074|9070|9042|9038|9086|9082|9034|9030|5144
1752133500000|2025-07-10 07:45:00|9040|9040|9054|9052|9058|9054|9034|9030|3378
1752133800000|2025-07-10 07:50:00|9058|9054|9040|9038|9058|9056|9030|9024|6024
1752134100000|2025-07-10 07:55:00|9038|9036|9018|9016|9038|9036|9006|9002|4385
1752134400000|2025-07-10 08:00:00|9020|9018|9022|9020|9028|9024|9014|9012|7570
1752134700000|2025-07-10 08:05:00|9028|9024|9018|9014|9032|9030|9014|9012|3345
1752135000000|2025-07-10 08:10:00|9016|9016|9024|9020|9036|9032|9016|9016|6257
1752135300000|2025-07-10 08:15:00|9022|9018|9016|9014|9032|9030|9014|9012|3564
1752135600000|2025-07-10 08:20:00|9018|9016|9018|9014|9034|9030|9010|9006|3764
1752135900000|2025-07-10 08:25:00|9016|9016|9032|9028|9038|9034|9016|9014|2504
1752136200000|2025-07-10 08:30:00|9036|9030|9070|9066|9074|9070|9028|9024|977
1752136500000|2025-07-10 08:35:00|9064|9062|9088|9086|9088|9086|9060|9058|2172
1752136800000|2025-07-10 08:40:00|9080|9078|9080|9076|9098|9094|9078|9076|2387
1752137100000|2025-07-10 08:45:00|9086|9078|9060|9058|9086|9082|9060|9058|3658
1752137400000|2025-07-10 08:50:00|9066|9062|9072|9070|9084|9080|9064|9060|2141
1752137700000|2025-07-10 08:55:00|9074|9068|9082|9080|9082|9080|9070|9068|1757
1752138000000|2025-07-10 09:00:00|9080|9076|9090|9086|9090|9086|9076|9072|1146
1752138300000|2025-07-10 09:05:00|9092|9088|9086|9084|9094|9090|9086|9082|1107
1752138600000|2025-07-10 09:10:00|9084|9082|9082|9078|9088|9084|9080|9078|222
1752138900000|2025-07-10 09:15:00|9084|9080|9082|9078|9094|9090|9076|9072|2907
1752139200000|2025-07-10 09:20:00|9090|9080|9074|9072|9090|9086|9074|9070|767
1752139500000|2025-07-10 09:25:00|9076|9074|9088|9086|9090|9086|9076|9074|1128
1752139800000|2025-07-10 09:30:00|9090|9088|9066|9064|9090|9088|9060|9058|2975
1752140100000|2025-07-10 09:35:00|9062|9062|9062|9060|9066|9064|9056|9052|3080
1752140400000|2025-07-10 09:40:00|9066|9062|9074|9072|9078|9074|9048|9046|5098
1752140700000|2025-07-10 09:45:00|9072|9070|9080|9076|9098|9094|9070|9066|2837
1752141000000|2025-07-10 09:50:00|9078|9078|9136|9134|9138|9136|9074|9072|4209
1752141300000|2025-07-10 09:55:00|9138|9136|9114|9112|9146|9144|9110|9108|3656
1752141600000|2025-07-10 10:00:00|9112|9108|9118|9114|9118|9114|9100|9098|3609
1752141900000|2025-07-10 10:05:00|9116|9116|9130|9128|9134|9132|9108|9106|3478
1752142200000|2025-07-10 10:10:00|9132|9130|9144|9142|9144|9142|9128|9126|2925
1752142500000|2025-07-10 10:15:00|9146|9144|9154|9150|9162|9160|9140|9138|2727
1752142800000|2025-07-10 10:20:00|9158|9152|9168|9166|9178|9176|9158|9152|5540
1752143100000|2025-07-10 10:25:00|9170|9168|9184|9182|9190|9188|9170|9168|8447
1752143400000|2025-07-10 10:30:00|9186|9184|9204|9202|9210|9208|9182|9180|2883
1752143700000|2025-07-10 10:35:00|9206|9204|9182|9178|9212|9210|9182|9178|2389
1752144000000|2025-07-10 10:40:00|9180|9176|9158|9156|9180|9176|9158|9156|3267
1752144300000|2025-07-10 10:45:00|9154|9152|9160|9158|9164|9162|9150|9148|2314
1752144600000|2025-07-10 10:50:00|9158|9156|9138|9136|9160|9158|9134|9132|2310
1752144900000|2025-07-10 10:55:00|9134|9132|9150|9148|9152|9150|9132|9130|1848
1752145200000|2025-07-10 11:00:00|9148|9144|9144|9142|9150|9148|9140|9136|2385
1752145500000|2025-07-10 11:05:00|9146|9140|9146|9144|9148|9146|9136|9134|1387
1752145800000|2025-07-10 11:10:00|9144|9142|9154|9152|9170|9168|9144|9142|1623
1752146100000|2025-07-10 11:15:00|9156|9154|9170|9168|9170|9168|9154|9150|1851
1752146400000|2025-07-10 11:20:00|9172|9170|9168|9166|9172|9170|9164|9162|1596
1752146700000|2025-07-10 11:25:00|9172|9170|9168|9166|9178|9176|9166|9164|2007
1752147000000|2025-07-10 11:30:00|9170|9168|9172|9170|9172|9170|9164|9162|2247
1752147300000|2025-07-10 11:35:00|9170|9168|9152|9150|9182|9180|9150|9148|2840
1752147600000|2025-07-10 11:40:00|9158|9156|9162|9160|9170|9168|9156|9154|1882
1752147900000|2025-07-10 11:45:00|9160|9158|9166|9164|9178|9176|9160|9158|1322
1752148200000|2025-07-10 11:50:00|9170|9166|9166|9164|9180|9176|9166|9164|1938
1752148500000|2025-07-10 11:55:00|9164|9162|9158|9156|9164|9162|9152|9150|2095
1752148800000|2025-07-10 12:00:00|9160|9158|9188|9186|9188|9186|9156|9154|4148
1752149100000|2025-07-10 12:05:00|9186|9184|9178|9176|9186|9184|9172|9170|1705
1752149400000|2025-07-10 12:10:00|9182|9180|9166|9164|9192|9190|9162|9158|2814
1752149700000|2025-07-10 12:15:00|9168|9166|9150|9148|9168|9166|9148|9146|2204
1752150000000|2025-07-10 12:20:00|9154|9152|9164|9162|9166|9164|9146|9144|2736
1752150300000|2025-07-10 12:25:00|9162|9160|9156|9154|9162|9160|9152|9150|2312
1752150600000|2025-07-10 12:30:00|9158|9156|9162|9158|9162|9160|9156|9154|1653
1752150900000|2025-07-10 12:35:00|9160|9156|9162|9160|9162|9160|9156|9154|1613
1752151200000|2025-07-10 12:40:00|9154|9152|9136|9134|9154|9152|9136|9134|1891
1752151500000|2025-07-10 12:45:00|9134|9132|9148|9144|9150|9146|9134|9132|3975
1752151800000|2025-07-10 12:50:00|9150|9146|9138|9134|9150|9146|9130|9128|3381
1752152100000|2025-07-10 12:55:00|9140|9136|9146|9144|9152|9150|9140|9136|1847
1752152400000|2025-07-10 13:00:00|9148|9148|9140|9138|9152|9150|9140|9138|1136
1752152700000|2025-07-10 13:05:00|9138|9136|9148|9146|9154|9150|9138|9134|1676
1752153000000|2025-07-10 13:10:00|9154|9150|9140|9138|9154|9152|9138|9136|802
1752153300000|2025-07-10 13:15:00|9138|9136|9138|9136|9148|9146|9138|9136|1784
1752153600000|2025-07-10 13:20:00|9136|9134|9140|9138|9140|9138|9128|9126|3225
1752153900000|2025-07-10 13:25:00|9142|9140|9148|9146|9154|9150|9142|9140|4166
1752154200000|2025-07-10 13:30:00|9154|9150|9144|9142|9158|9156|9144|9142|2092
1752154500000|2025-07-10 13:35:00|9142|9140|9152|9150|9156|9154|9140|9138|2547
1752154800000|2025-07-10 13:40:00|9150|9148|9168|9166|9170|9168|9150|9148|3440
1752155100000|2025-07-10 13:45:00|9170|9168|9158|9154|9194|9190|9156|9154|3521
1752155400000|2025-07-10 13:50:00|9156|9156|9126|9124|9156|9156|9124|9122|3786
1752155700000|2025-07-10 13:55:00|9128|9122|9130|9126|9130|9128|9114|9112|6342
1752156000000|2025-07-10 14:00:00|9132|9128|9072|9068|9140|9138|9056|9052|11876
1752156300000|2025-07-10 14:05:00|9070|9064|9072|9070|9080|9078|9056|9054|8091
1752156600000|2025-07-10 14:10:00|9074|9072|9080|9076|9096|9094|9072|9072|4882
1752156900000|2025-07-10 14:15:00|9078|9074|9066|9064|9080|9078|9066|9062|3772
1752157200000|2025-07-10 14:20:00|9068|9066|9018|9016|9068|9066|9016|9014|13791
1752157500000|2025-07-10 14:25:00|9016|9014|9010|9006|9034|9032|9008|9006|11147
1752157800000|2025-07-10 14:30:00|9012|9008|9000|8998|9028|9026|9000|8998|11431
1752158100000|2025-07-10 14:35:00|9002|9000|9004|9002|9016|9014|9002|9000|10538
1752158400000|2025-07-10 14:40:00|9002|9000|9002|9000|9016|9014|9000|8998|9003
1752158700000|2025-07-10 14:45:00|9000|8998|8998|8996|9010|9008|8988|8986|16392
1752159000000|2025-07-10 14:50:00|8996|8994|9054|9052|9064|9060|8994|8992|13468
1752159300000|2025-07-10 14:55:00|9056|9050|9056|9054|9092|9090|9054|9050|13041
1752159600000|2025-07-10 15:00:00|9060|9058|9030|9028|9066|9062|9028|9026|7815
1752159900000|2025-07-10 15:05:00|9028|9026|9038|9036|9044|9042|9026|9022|6229
1752160200000|2025-07-10 15:10:00|9042|9040|9018|9016|9044|9042|9018|9016|4594
1752160500000|2025-07-10 15:15:00|9016|9012|9002|9000|9024|9022|9002|9000|11076
1752160800000|2025-07-10 15:20:00|9004|8998|9012|9008|9016|9014|9000|8998|9300
1752161100000|2025-07-10 15:25:00|9010|9010|9036|9032|9038|9036|9010|9008|16361
1752217200000|2025-07-11 07:00:00|8874|8858|8930|8926|8932|8926|8874|8858|19818
1752217500000|2025-07-11 07:05:00|8938|8924|8920|8916|8946|8944|8908|8902|10494
1752217800000|2025-07-11 07:10:00|8918|8914|8928|8926|8946|8942|8916|8910|5385
1752218100000|2025-07-11 07:15:00|8932|8924|8996|8992|8998|8996|8932|8924|10069
1752218400000|2025-07-11 07:20:00|8992|8994|8988|8984|8996|8994|8978|8976|3755
1752218700000|2025-07-11 07:25:00|8986|8986|9014|9008|9014|9008|8984|8980|6212
1752219000000|2025-07-11 07:30:00|9022|9016|9014|9012|9048|9042|9012|9006|5368
1752219300000|2025-07-11 07:35:00|9016|9010|9004|9002|9022|9018|9004|9002|2923
1752219600000|2025-07-11 07:40:00|9006|9000|8998|8994|9008|9006|8984|8982|6400
1752219900000|2025-07-11 07:45:00|8990|8988|9002|9000|9010|9006|8988|8986|1233
1752220200000|2025-07-11 07:50:00|8998|8996|9010|9008|9018|9014|8992|8988|2892
1752220500000|2025-07-11 07:55:00|9008|9006|9018|9016|9024|9020|9004|9000|2835
1752220800000|2025-07-11 08:00:00|9024|9018|9022|9018|9036|9032|9016|9012|2038
1752221100000|2025-07-11 08:05:00|9020|9014|9008|9004|9022|9016|8996|8994|4254
1752221400000|2025-07-11 08:10:00|9006|9002|8970|8966|9008|9002|8964|8962|5620
1752221700000|2025-07-11 08:15:00|8968|8964|8970|8966|8978|8974|8958|8954|4581
1752222000000|2025-07-11 08:20:00|8968|8968|8976|8972|8980|8976|8964|8962|2952
1752222300000|2025-07-11 08:25:00|8980|8974|8980|8978|8996|8990|8966|8964|15747
1752222600000|2025-07-11 08:30:00|8978|8976|8968|8966|8978|8976|8962|8960|2236
1752222900000|2025-07-11 08:35:00|8970|8964|8944|8942|8970|8964|8944|8942|1251
1752223200000|2025-07-11 08:40:00|8946|8940|8974|8972|8976|8972|8942|8940|2080
1752223500000|2025-07-11 08:45:00|8976|8970|8976|8974|8980|8978|8966|8964|1846
1752223800000|2025-07-11 08:50:00|8978|8972|8972|8968|8984|8980|8966|8962|3311
1752224100000|2025-07-11 08:55:00|8970|8966|8966|8962|8972|8970|8962|8960|1717
1752224400000|2025-07-11 09:00:00|8968|8964|8974|8970|8976|8970|8960|8956|736
1752224700000|2025-07-11 09:05:00|8976|8974|8962|8960|8978|8976|8962|8958|717
1752225000000|2025-07-11 09:10:00|8960|8958|8956|8952|8966|8962|8950|8948|3145
1752225300000|2025-07-11 09:15:00|8954|8950|8972|8970|8972|8970|8954|8950|2706
1752225600000|2025-07-11 09:20:00|8970|8968|8958|8956|8970|8968|8954|8952|796
1752225900000|2025-07-11 09:25:00|8956|8954|8950|8948|8960|8958|8946|8942|2245
1752226200000|2025-07-11 09:30:00|8952|8944|8962|8958|8962|8958|8948|8944|1894
1752226500000|2025-07-11 09:35:00|8960|8956|8968|8966|8970|8966|8956|8954|1220
1752226800000|2025-07-11 09:40:00|8970|8968|8972|8968|8972|8970|8960|8956|1151
1752227100000|2025-07-11 09:45:00|8970|8970|9000|8998|9002|9000|8970|8968|3100
1752227400000|2025-07-11 09:50:00|9002|8996|9008|9006|9022|9020|8998|8994|4042
1752227700000|2025-07-11 09:55:00|9012|9008|9008|9004|9026|9022|9000|8996|3718
1752228000000|2025-07-11 10:00:00|9010|9002|9020|9018|9022|9018|9008|9002|3571
1752228300000|2025-07-11 10:05:00|9022|9020|9016|9012|9028|9026|9010|9008|2652
1752228600000|2025-07-11 10:10:00|9014|9010|9050|9046|9060|9054|9014|9010|6112
1752228900000|2025-07-11 10:15:00|9048|9044|9028|9026|9048|9044|9028|9026|1280
1752229200000|2025-07-11 10:20:00|9030|9028|9042|9040|9044|9040|9030|9026|1347
1752229500000|2025-07-11 10:25:00|9040|9038|9032|9030|9042|9040|9028|9024|1046
1752229800000|2025-07-11 10:30:00|9034|9032|9038|9034|9038|9034|9032|9030|2056
1752230100000|2025-07-11 10:35:00|9030|9036|9030|9028|9036|9036|9030|9028|605
1752230400000|2025-07-11 10:40:00|9028|9026|9024|9020|9040|9038|9022|9020|2496
1752230700000|2025-07-11 10:45:00|9022|9024|9024|9020|9026|9024|9022|9020|820
1752231000000|2025-07-11 10:50:00|9020|9018|9018|9014|9022|9018|9016|9012|1048
1752231300000|2025-07-11 10:55:00|9016|9016|9010|9008|9016|9016|9008|9004|1529
1752231600000|2025-07-11 11:00:00|9020|9014|9014|9010|9020|9014|9006|9004|2746
1752231900000|2025-07-11 11:05:00|9020|9018|9020|9018|9032|9030|9006|9002|3771
1752232200000|2025-07-11 11:10:00|9022|9020|9030|9028|9030|9028|9020|9018|1101
1752232500000|2025-07-11 11:15:00|9028|9026|9034|9032|9040|9038|9020|9018|3718
1752232800000|2025-07-11 11:20:00|9038|9034|9050|9046|9056|9052|9038|9034|2785
1752233100000|2025-07-11 11:25:00|9046|9044|9062|9058|9064|9060|9046|9044|2103
1752233400000|2025-07-11 11:30:00|9056|9054|9062|9060|9062|9060|9054|9052|2469
1752233700000|2025-07-11 11:35:00|9066|9064|9074|9070|9080|9076|9066|9062|1782
1752234000000|2025-07-11 11:40:00|9076|9072|9078|9076|9084|9082|9074|9072|841
1752234300000|2025-07-11 11:45:00|9080|9074|9094|9092|9098|9096|9078|9074|6155
1752234600000|2025-07-11 11:50:00|9092|9090|9100|9098|9104|9102|9084|9082|3246
1752234900000|2025-07-11 11:55:00|9102|9100|9112|9108|9124|9120|9098|9094|2278
1752235200000|2025-07-11 12:00:00|9110|9106|9104|9100|9110|9106|9094|9090|1543
1752235500000|2025-07-11 12:05:00|9102|9094|9088|9084|9102|9096|9088|9084|2187
1752235800000|2025-07-11 12:10:00|9086|9082|9094|9090|9108|9104|9078|9076|2892
1752236100000|2025-07-11 12:15:00|9086|9084|9072|9068|9092|9088|9072|9068|3379
1752236400000|2025-07-11 12:20:00|9076|9070|9082|9078|9086|9084|9074|9070|2057
1752236700000|2025-07-11 12:25:00|9086|9080|9082|9080|9086|9082|9080|9078|372
1752237000000|2025-07-11 12:30:00|9086|9082|9088|9084|9090|9088|9084|9080|1435
1752237300000|2025-07-11 12:35:00|9090|9086|9120|9116|9122|9118|9084|9080|6557
1752237600000|2025-07-11 12:40:00|9118|9112|9112|9110|9124|9122|9108|9106|2454
1752237900000|2025-07-11 12:45:00|9110|9108|9126|9124|9130|9128|9110|9106|1890
1752238200000|2025-07-11 12:50:00|9130|9126|9134|9130|9134|9132|9128|9126|2063
1752238500000|2025-07-11 12:55:00|9132|9128|9118|9116|9136|9134|9118|9116|3080
1752238800000|2025-07-11 13:00:00|9124|9118|9134|9130|9136|9134|9112|9110|3046
1752239100000|2025-07-11 13:05:00|9132|9128|9136|9132|9138|9136|9126|9124|1558
1752239400000|2025-07-11 13:10:00|9138|9134|9118|9116|9140|9136|9118|9116|1206
1752239700000|2025-07-11 13:15:00|9116|9114|9108|9104|9120|9118|9106|9104|776
1752240000000|2025-07-11 13:20:00|9110|9106|9120|9116|9124|9120|9110|9106|1514
1752240300000|2025-07-11 13:25:00|9118|9114|9118|9114|9118|9116|9104|9102|2251
1752240600000|2025-07-11 13:30:00|9122|9116|9116|9112|9144|9140|9114|9110|6157
1752240900000|2025-07-11 13:35:00|9114|9110|9112|9108|9118|9114|9098|9094|2629
1752241200000|2025-07-11 13:40:00|9110|9110|9108|9106|9114|9110|9104|9100|1198
1752241500000|2025-07-11 13:45:00|9104|9100|9098|9096|9106|9104|9092|9088|2776
1752241800000|2025-07-11 13:50:00|9096|9094|9084|9080|9096|9094|9084|9080|3098
1752242100000|2025-07-11 13:55:00|9086|9084|9104|9100|9116|9114|9086|9084|3676
1752242400000|2025-07-11 14:00:00|9102|9102|9122|9120|9126|9122|9096|9094|4071
1752242700000|2025-07-11 14:05:00|9124|9122|9132|9128|9140|9138|9118|9114|4297
1752243000000|2025-07-11 14:10:00|9134|9130|9144|9140|9150|9148|9132|9130|4361
1752243300000|2025-07-11 14:15:00|9146|9142|9148|9144|9148|9146|9136|9134|5190
1752243600000|2025-07-11 14:20:00|9146|9146|9136|9134|9148|9146|9134|9132|1311
1752243900000|2025-07-11 14:25:00|9134|9132|9142|9138|9142|9138|9128|9126|2651
1752244200000|2025-07-11 14:30:00|9144|9140|9138|9134|9144|9142|9130|9126|2310
1752244500000|2025-07-11 14:35:00|9136|9132|9146|9144|9150|9148|9136|9132|2075
1752244800000|2025-07-11 14:40:00|9144|9142|9148|9144|9148|9146|9142|9138|1463
1752245100000|2025-07-11 14:45:00|9146|9142|9138|9136|9146|9142|9138|9136|1184
1752245400000|2025-07-11 14:50:00|9140|9134|9152|9150|9164|9160|9138|9134|5541
1752245700000|2025-07-11 14:55:00|9146|9144|9136|9134|9146|9144|9126|9124|1999
1752246000000|2025-07-11 15:00:00|9138|9136|9148|9146|9156|9152|9138|9136|1917
1752246300000|2025-07-11 15:05:00|9150|9148|9162|9160|9162|9160|9144|9142|4345
1752246600000|2025-07-11 15:10:00|9160|9158|9144|9142|9162|9160|9144|9142|2029
1752246900000|2025-07-11 15:15:00|9142|9140|9136|9134|9144|9142|9136|9134|2776
1752247200000|2025-07-11 15:20:00|9138|9136|9130|9128|9142|9140|9130|9126|2070
1752247500000|2025-07-11 15:25:00|9128|9126|9138|9134|9138|9134|9124|9122|4874
1752476400000|2025-07-14 07:00:00|9100|9090|9092|9088|9100|9090|9036|9034|8767
1752476700000|2025-07-14 07:05:00|9090|9084|9148|9146|9168|9166|9082|9076|6511
1752477000000|2025-07-14 07:10:00|9142|9140|9130|9126|9148|9144|9120|9118|4656
1752477300000|2025-07-14 07:15:00|9128|9114|9108|9102|9128|9116|9088|9084|3315
1752477600000|2025-07-14 07:20:00|9106|9098|9094|9090|9106|9100|9084|9080|2393
1752477900000|2025-07-14 07:25:00|9092|9088|9084|9080|9096|9092|9078|9074|2535
1752478200000|2025-07-14 07:30:00|9090|9082|9134|9128|9134|9130|9090|9082|4260
1752478500000|2025-07-14 07:35:00|9132|9124|9148|9142|9150|9146|9120|9114|1851
1752478800000|2025-07-14 07:40:00|9146|9140|9150|9146|9160|9156|9136|9130|2397
1752479100000|2025-07-14 07:45:00|9148|9140|9126|9124|9148|9140|9120|9116|1874
1752479400000|2025-07-14 07:50:00|9128|9120|9136|9132|9136|9132|9116|9112|2492
1752479700000|2025-07-14 07:55:00|9134|9130|9164|9160|9164|9160|9134|9130|2917
1752480000000|2025-07-14 08:00:00|9170|9166|9196|9192|9200|9194|9168|9164|3139
1752480300000|2025-07-14 08:05:00|9198|9194|9166|9160|9198|9196|9154|9150|1788
1752480600000|2025-07-14 08:10:00|9160|9156|9182|9178|9188|9184|9160|9156|3106
1752480900000|2025-07-14 08:15:00|9184|9182|9190|9186|9196|9190|9180|9176|2026
1752481200000|2025-07-14 08:20:00|9188|9180|9162|9158|9188|9180|9160|9154|1363
1752481500000|2025-07-14 08:25:00|9160|9156|9150|9148|9160|9158|9150|9148|3086
1752481800000|2025-07-14 08:30:00|9148|9146|9172|9168|9172|9168|9136|9134|2003
1752482100000|2025-07-14 08:35:00|9174|9170|9178|9174|9178|9174|9174|9168|353
1752482400000|2025-07-14 08:40:00|9184|9180|9172|9170|9196|9194|9172|9168|3788
1752482700000|2025-07-14 08:45:00|9176|9174|9160|9154|9182|9180|9150|9146|3993
1752483000000|2025-07-14 08:50:00|9158|9152|9174|9170|9178|9176|9156|9152|933
1752483300000|2025-07-14 08:55:00|9176|9172|9162|9158|9184|9180|9162|9158|1402
1752483600000|2025-07-14 09:00:00|9158|9160|9166|9162|9166|9164|9156|9154|1627
1752483900000|2025-07-14 09:05:00|9168|9164|9172|9168|9176|9174|9168|9164|1093
1752484200000|2025-07-14 09:10:00|9168|9166|9174|9170|9174|9172|9166|9164|894
1752484500000|2025-07-14 09:15:00|9176|9172|9172|9168|9178|9174|9170|9166|1226
1752484800000|2025-07-14 09:20:00|9170|9166|9160|9156|9172|9170|9160|9156|2008
1752485100000|2025-07-14 09:25:00|9158|9152|9164|9160|9164|9160|9156|9152|1063
1752485400000|2025-07-14 09:30:00|9166|9162|9150|9146|9170|9166|9148|9142|2306
1752485700000|2025-07-14 09:35:00|9148|9144|9138|9136|9148|9144|9132|9130|1545
1752486000000|2025-07-14 09:40:00|9136|9134|9132|9130|9140|9138|9132|9130|591
1752486300000|2025-07-14 09:45:00|9134|9128|9110|9106|9144|9140|9110|9106|3102
1752486600000|2025-07-14 09:50:00|9112|9108|9112|9108|9120|9118|9108|9104|2341
1752486900000|2025-07-14 09:55:00|9110|9106|9104|9100|9114|9110|9102|9100|1180
1752487200000|2025-07-14 10:00:00|9102|9102|9104|9098|9104|9102|9088|9084|2603
1752487500000|2025-07-14 10:05:00|9102|9096|9092|9088|9102|9098|9092|9088|2224
1752487800000|2025-07-14 10:10:00|9094|9090|9092|9086|9094|9090|9084|9080|2572
1752488100000|2025-07-14 10:15:00|9090|9088|9090|9088|9094|9090|9084|9080|3887
1752488400000|2025-07-14 10:20:00|9086|9086|9090|9086|9090|9086|9086|9082|648
1752488700000|2025-07-14 10:25:00|9088|9084|9066|9062|9088|9084|9066|9062|2078
1752489000000|2025-07-14 10:30:00|9064|9060|9032|9030|9064|9060|9032|9028|3914
1752489300000|2025-07-14 10:35:00|9030|9028|9040|9036|9040|9038|9020|9016|4099
1752489600000|2025-07-14 10:40:00|9038|9032|9038|9036|9040|9038|9024|9022|2307
1752489900000|2025-07-14 10:45:00|9040|9034|9018|9012|9040|9034|9012|9008|3062
1752490200000|2025-07-14 10:50:00|9016|9014|9014|9010|9022|9018|9010|9004|1722
1752490500000|2025-07-14 10:55:00|9016|9012|9006|9000|9018|9014|9004|9000|915
1752490800000|2025-07-14 11:00:00|9012|9006|8992|8990|9012|9006|8992|8988|2857
1752491100000|2025-07-14 11:05:00|8990|8988|8990|8988|8996|8994|8978|8974|4889
1752491400000|2025-07-14 11:10:00|8994|8986|9012|9008|9016|9012|8994|8986|2802
1752491700000|2025-07-14 11:15:00|9010|9002|8990|8986|9012|9002|8988|8986|1777
1752492000000|2025-07-14 11:20:00|8988|8984|8982|8980|8990|8986|8974|8970|1622
1752492300000|2025-07-14 11:25:00|8984|8982|8988|8984|8992|8990|8984|8982|1051
1752492600000|2025-07-14 11:30:00|8986|8982|9002|8998|9002|8998|8986|8982|1971
1752492900000|2025-07-14 11:35:00|9004|9000|9014|9012|9016|9014|8994|8992|2216
1752493200000|2025-07-14 11:40:00|9016|9010|9006|9002|9020|9016|9004|9002|1927
1752493500000|2025-07-14 11:45:00|9004|8994|8998|8994|9004|8994|8990|8986|3034
1752493800000|2025-07-14 11:50:00|8996|8996|9016|9012|9018|9014|8996|8996|2496
1752494100000|2025-07-14 11:55:00|9022|9014|9048|9046|9050|9046|9014|9010|2467
1752494400000|2025-07-14 12:00:00|9042|9044|9016|9012|9042|9044|9014|9012|2369
1752494700000|2025-07-14 12:05:00|9020|9014|9020|9014|9026|9022|9016|9012|1737
1752495000000|2025-07-14 12:10:00|9018|9012|9010|9008|9026|9020|9010|9008|1644
1752495300000|2025-07-14 12:15:00|9008|9006|9016|9014|9022|9018|9008|9006|1312
1752495600000|2025-07-14 12:20:00|9014|9012|9004|9000|9016|9012|9000|8996|3279
1752495900000|2025-07-14 12:25:00|9006|9002|9006|9004|9010|9006|9006|9002|1496
1752496200000|2025-07-14 12:30:00|9008|9002|9000|8996|9008|9004|8996|8992|3238
1752496500000|2025-07-14 12:35:00|8998|8994|9008|9004|9014|9010|8996|8994|2888
1752496800000|2025-07-14 12:40:00|9004|9000|9014|9010|9016|9014|9004|9000|2381
1752497100000|2025-07-14 12:45:00|9012|9008|9004|9002|9014|9010|8998|8996|2827
1752497400000|2025-07-14 12:50:00|9006|9004|9012|9008|9012|9008|9006|9002|565
1752497700000|2025-07-14 12:55:00|9014|9010|9014|9010|9014|9012|9012|9008|2577
1752498000000|2025-07-14 13:00:00|9016|9012|8998|8996|9016|9012|8998|8996|2715
1752498300000|2025-07-14 13:05:00|9000|8998|8998|8994|9002|9000|8994|8990|3574
1752498600000|2025-07-14 13:10:00|9002|8996|9008|9006|9010|9006|9002|8996|840
1752498900000|2025-07-14 13:15:00|9010|9008|9008|9004|9014|9010|9004|9002|2142
1752499200000|2025-07-14 13:20:00|9010|9006|9016|9014|9016|9014|9008|9006|2485
1752499500000|2025-07-14 13:25:00|9014|9012|9018|9014|9034|9032|9010|9006|4659
1752499800000|2025-07-14 13:30:00|9020|9018|9020|9018|9024|9018|9004|9000|5172
1752500100000|2025-07-14 13:35:00|9018|9016|9026|9024|9036|9032|9016|9012|4064
1752500400000|2025-07-14 13:40:00|9024|9022|9040|9036|9042|9040|9014|9010|4703
1752500700000|2025-07-14 13:45:00|9042|9038|9034|9030|9042|9038|9026|9024|3176
1752501000000|2025-07-14 13:50:00|9036|9032|9040|9036|9046|9042|9034|9030|1639
1752501300000|2025-07-14 13:55:00|9044|9038|9044|9040|9044|9040|9036|9034|3430
1752501600000|2025-07-14 14:00:00|9046|9042|9078|9074|9080|9076|9046|9042|4767
1752501900000|2025-07-14 14:05:00|9080|9076|9076|9072|9082|9080|9076|9070|2703
1752502200000|2025-07-14 14:10:00|9074|9070|9078|9074|9078|9076|9068|9064|4418
1752502500000|2025-07-14 14:15:00|9080|9076|9086|9082|9094|9090|9078|9074|2203
1752502800000|2025-07-14 14:20:00|9084|9084|9072|9070|9086|9084|9072|9068|1682
1752503100000|2025-07-14 14:25:00|9076|9068|9074|9070|9096|9092|9074|9068|2149
1752503400000|2025-07-14 14:30:00|9072|9068|9084|9082|9086|9082|9072|9068|1751
1752503700000|2025-07-14 14:35:00|9082|9080|9072|9070|9082|9080|9068|9066|2113
1752504000000|2025-07-14 14:40:00|9074|9066|9074|9070|9080|9078|9068|9066|3576
1752504300000|2025-07-14 14:45:00|9076|9072|9098|9096|9104|9100|9076|9072|2754
1752504600000|2025-07-14 14:50:00|9100|9094|9104|9100|9104|9102|9096|9094|2259
1752504900000|2025-07-14 14:55:00|9102|9098|9100|9098|9104|9098|9094|9090|3094
1752505200000|2025-07-14 15:00:00|9102|9100|9108|9106|9118|9114|9092|9090|5511
1752505500000|2025-07-14 15:05:00|9112|9110|9148|9144|9152|9150|9108|9106|3955
1752505800000|2025-07-14 15:10:00|9152|9142|9168|9164|9174|9172|9150|9142|7894
1752506100000|2025-07-14 15:15:00|9170|9166|9168|9166|9194|9190|9162|9160|7098
1752506400000|2025-07-14 15:20:00|9170|9164|9162|9160|9180|9178|9160|9158|5440
1752506700000|2025-07-14 15:25:00|9160|9158|9190|9184|9190|9186|9160|9158|5856
1752562800000|2025-07-15 07:00:00|9238|9236|9282|9276|9296|9292|9220|9212|16915
1752563100000|2025-07-15 07:05:00|9280|9274|9282|9280|9286|9282|9254|9250|16451
1752563400000|2025-07-15 07:10:00|9284|9278|9260|9256|9284|9278|9248|9242|6302
1752563700000|2025-07-15 07:15:00|9266|9262|9228|9222|9270|9266|9224|9220|5194
1752564000000|2025-07-15 07:20:00|9226|9220|9214|9212|9228|9220|9200|9196|3452
1752564300000|2025-07-15 07:25:00|9216|9210|9226|9224|9242|9238|9216|9210|3600
1752564600000|2025-07-15 07:30:00|9228|9226|9230|9226|9236|9234|9222|9218|2428
1752564900000|2025-07-15 07:35:00|9226|9220|9246|9242|9250|9248|9224|9220|1859
1752565200000|2025-07-15 07:40:00|9248|9244|9256|9254|9264|9260|9242|9240|3167
1752565500000|2025-07-15 07:45:00|9252|9252|9232|9228|9254|9254|9232|9228|604
1752565800000|2025-07-15 07:50:00|9228|9230|9230|9226|9238|9236|9224|9218|1591
1752566100000|2025-07-15 07:55:00|9234|9228|9240|9236|9250|9248|9234|9228|1775
1752566400000|2025-07-15 08:00:00|9238|9234|9246|9244|9246|9244|9222|9218|1544
1752566700000|2025-07-15 08:05:00|9244|9242|9232|9228|9250|9246|9232|9226|1160
1752567000000|2025-07-15 08:10:00|9234|9232|9250|9246|9256|9252|9234|9228|1224
1752567300000|2025-07-15 08:15:00|9252|9248|9284|9280|9284|9282|9248|9244|3289
1752567600000|2025-07-15 08:20:00|9282|9278|9272|9268|9282|9280|9260|9256|2614
1752567900000|2025-07-15 08:25:00|9270|9266|9262|9258|9284|9278|9262|9258|1882
1752568200000|2025-07-15 08:30:00|9258|9256|9242|9236|9264|9258|9232|9228|2317
1752568500000|2025-07-15 08:35:00|9240|9238|9226|9224|9246|9240|9222|9220|1932
1752568800000|2025-07-15 08:40:00|9228|9226|9222|9218|9230|9228|9214|9212|1059
1752569100000|2025-07-15 08:45:00|9224|9222|9222|9220|9230|9226|9222|9218|304
1752569400000|2025-07-15 08:50:00|9224|9218|9222|9218|9234|9230|9218|9214|1186
1752569700000|2025-07-15 08:55:00|9228|9216|9216|9212|9242|9238|9214|9210|1029
1752570000000|2025-07-15 09:00:00|9214|9214|9202|9198|9214|9214|9200|9196|4148
1752570300000|2025-07-15 09:05:00|9200|9196|9198|9194|9206|9202|9194|9192|852
1752570600000|2025-07-15 09:10:00|9200|9196|9200|9196|9200|9196|9190|9188|2065
1752570900000|2025-07-15 09:15:00|9198|9198|9184|9180|9198|9198|9176|9174|1510
1752571200000|2025-07-15 09:20:00|9182|9182|9162|9158|9182|9182|9154|9152|1441
1752571500000|2025-07-15 09:25:00|9154|9150|9166|9162|9168|9164|9154|9150|1454
1752571800000|2025-07-15 09:30:00|9164|9160|9166|9164|9172|9168|9160|9158|1896
1752572100000|2025-07-15 09:35:00|9168|9166|9186|9184|9186|9184|9168|9164|1506
1752572400000|2025-07-15 09:40:00|9188|9186|9186|9182|9188|9186|9178|9174|843
1752572700000|2025-07-15 09:45:00|9188|9184|9200|9198|9200|9198|9186|9184|1175
1752573000000|2025-07-15 09:50:00|9202|9200|9172|9168|9204|9200|9168|9164|1104
1752573300000|2025-07-15 09:55:00|9174|9166|9168|9164|9174|9168|9154|9150|7200
1752573600000|2025-07-15 10:00:00|9170|9166|9162|9160|9170|9166|9150|9146|2548
1752573900000|2025-07-15 10:05:00|9164|9162|9152|9150|9164|9162|9150|9148|2422
1752574200000|2025-07-15 10:10:00|9150|9148|9148|9146|9152|9148|9144|9140|1407
1752574500000|2025-07-15 10:15:00|9146|9144|9154|9150|9154|9152|9136|9132|1317
1752574800000|2025-07-15 10:20:00|9152|9148|9150|9148|9156|9148|9146|9144|472
1752575100000|2025-07-15 10:25:00|9148|9146|9152|9150|9154|9150|9148|9144|594
1752575400000|2025-07-15 10:30:00|9156|9148|9174|9170|9174|9172|9154|9148|1737
1752575700000|2025-07-15 10:35:00|9166|9162|9168|9164|9172|9168|9166|9162|949
1752576000000|2025-07-15 10:40:00|9170|9166|9168|9162|9180|9178|9166|9162|1604
1752576300000|2025-07-15 10:45:00|9166|9164|9180|9176|9180|9176|9166|9162|1183
1752576600000|2025-07-15 10:50:00|9184|9178|9204|9200|9204|9200|9180|9176|1914
1752576900000|2025-07-15 10:55:00|9202|9198|9190|9186|9204|9202|9186|9184|2415
1752577200000|2025-07-15 11:00:00|9188|9184|9178|9174|9188|9184|9172|9170|1391
1752577500000|2025-07-15 11:05:00|9182|9176|9194|9192|9204|9200|9180|9176|1976
1752577800000|2025-07-15 11:10:00|9190|9190|9194|9190|9198|9194|9190|9186|1097
1752578100000|2025-07-15 11:15:00|9190|9186|9212|9208|9212|9208|9190|9186|1196
1752578400000|2025-07-15 11:20:00|9210|9202|9206|9202|9210|9204|9198|9194|677
1752578700000|2025-07-15 11:25:00|9204|9210|9208|9206|9216|9212|9204|9206|1643
1752579000000|2025-07-15 11:30:00|9206|9204|9216|9212|9220|9216|9206|9204|5963
1752579300000|2025-07-15 11:35:00|9210|9210|9218|9214|9222|9220|9208|9204|1747
1752579600000|2025-07-15 11:40:00|9216|9212|9216|9212|9220|9216|9210|9208|1187
1752579900000|2025-07-15 11:45:00|9214|9210|9222|9220|9222|9220|9214|9210|443
1752580200000|2025-07-15 11:50:00|9220|9218|9206|9202|9220|9220|9206|9202|459
1752580500000|2025-07-15 11:55:00|9208|9204|9212|9208|9214|9212|9202|9200|1031
1752580800000|2025-07-15 12:00:00|9210|9210|9208|9206|9222|9218|9206|9204|1132
1752581100000|2025-07-15 12:05:00|9214|9210|9220|9218|9236|9230|9208|9206|2864
1752581400000|2025-07-15 12:10:00|9218|9214|9246|9244|9248|9244|9216|9212|2680
1752581700000|2025-07-15 12:15:00|9248|9246|9266|9264|9268|9266|9248|9244|2185
1752582000000|2025-07-15 12:20:00|9264|9262|9268|9264|9276|9272|9260|9256|5323
1752582300000|2025-07-15 12:25:00|9266|9266|9264|9260|9268|9266|9258|9256|2088
1752582600000|2025-07-15 12:30:00|9270|9264|9272|9270|9280|9276|9266|9262|3062
1752582900000|2025-07-15 12:35:00|9270|9268|9274|9272|9288|9286|9266|9262|9679
1752583200000|2025-07-15 12:40:00|9272|9270|9272|9268|9276|9272|9264|9262|7493
1752583500000|2025-07-15 12:45:00|9270|9266|9292|9290|9298|9296|9270|9266|7941
1752583800000|2025-07-15 12:50:00|9296|9292|9314|9308|9316|9312|9290|9288|11714
1752584100000|2025-07-15 12:55:00|9316|9310|9314|9312|9320|9316|9302|9298|2830
1752584400000|2025-07-15 13:00:00|9318|9314|9310|9306|9326|9322|9300|9296|7375
1752584700000|2025-07-15 13:05:00|9314|9308|9320|9316|9324|9322|9314|9308|1842
1752585000000|2025-07-15 13:10:00|9322|9314|9338|9334|9344|9340|9322|9314|3749
1752585300000|2025-07-15 13:15:00|9342|9336|9368|9364|9370|9364|9336|9332|10309
1752585600000|2025-07-15 13:20:00|9370|9366|9352|9350|9376|9372|9344|9340|6026
1752585900000|2025-07-15 13:25:00|9350|9348|9352|9346|9352|9350|9342|9338|6725
1752586200000|2025-07-15 13:30:00|9350|9344|9302|9300|9350|9346|9290|9286|8164
1752586500000|2025-07-15 13:35:00|9306|9302|9302|9298|9322|9316|9292|9288|5822
1752586800000|2025-07-15 13:40:00|9306|9300|9300|9296|9308|9304|9294|9292|2492
1752587100000|2025-07-15 13:45:00|9298|9294|9304|9300|9308|9304|9284|9280|5874
1752587400000|2025-07-15 13:50:00|9302|9302|9298|9294|9310|9306|9294|9290|5848
1752587700000|2025-07-15 13:55:00|9300|9296|9300|9296|9308|9304|9294|9290|4240
1752588000000|2025-07-15 14:00:00|9302|9290|9284|9280|9302|9298|9282|9278|4052
1752588300000|2025-07-15 14:05:00|9286|9282|9284|9280|9290|9286|9276|9272|3574
1752588600000|2025-07-15 14:10:00|9282|9276|9296|9292|9298|9294|9274|9272|3300
1752588900000|2025-07-15 14:15:00|9298|9294|9280|9274|9298|9296|9276|9274|2973
1752589200000|2025-07-15 14:20:00|9278|9276|9294|9290|9298|9294|9270|9266|4431
1752589500000|2025-07-15 14:25:00|9292|9292|9282|9276|9296|9292|9278|9276|5072
1752589800000|2025-07-15 14:30:00|9280|9274|9280|9276|9286|9280|9274|9270|2194
1752590100000|2025-07-15 14:35:00|9278|9278|9276|9272|9292|9288|9274|9272|3424
1752590400000|2025-07-15 14:40:00|9280|9276|9274|9270|9284|9280|9270|9266|1045
1752590700000|2025-07-15 14:45:00|9276|9272|9264|9262|9278|9274|9262|9260|4727
1752591000000|2025-07-15 14:50:00|9268|9260|9274|9272|9274|9272|9266|9260|2106
1752591300000|2025-07-15 14:55:00|9276|9274|9268|9266|9278|9276|9268|9266|2589
1752591600000|2025-07-15 15:00:00|9272|9268|9292|9288|9292|9288|9270|9268|5187
1752591900000|2025-07-15 15:05:00|9294|9290|9336|9332|9338|9334|9294|9288|2914
1752592200000|2025-07-15 15:10:00|9338|9334|9336|9332|9358|9354|9330|9326|5445
1752592500000|2025-07-15 15:15:00|9338|9334|9334|9330|9344|9340|9326|9324|3927
1752592800000|2025-07-15 15:20:00|9332|9332|9330|9326|9338|9336|9326|9324|1610
1752593100000|2025-07-15 15:25:00|9328|9324|9330|9326|9346|9344|9320|9318|5625
1752562800000|2025-07-15 07:00:00|9238|9236|9282|9276|9296|9292|9220|9212|16915
1752563100000|2025-07-15 07:05:00|9280|9274|9282|9280|9286|9282|9254|9250|16451
1752563400000|2025-07-15 07:10:00|9284|9278|9260|9256|9284|9278|9248|9242|6302
1752563700000|2025-07-15 07:15:00|9266|9262|9228|9222|9270|9266|9224|9220|5194
1752564000000|2025-07-15 07:20:00|9226|9220|9214|9212|9228|9220|9200|9196|3452
1752564300000|2025-07-15 07:25:00|9216|9210|9226|9224|9242|9238|9216|9210|3600
1752564600000|2025-07-15 07:30:00|9228|9226|9230|9226|9236|9234|9222|9218|2428
1752564900000|2025-07-15 07:35:00|9226|9220|9246|9242|9250|9248|9224|9220|1859
1752565200000|2025-07-15 07:40:00|9248|9244|9256|9254|9264|9260|9242|9240|3167
1752565500000|2025-07-15 07:45:00|9252|9252|9232|9228|9254|9254|9232|9228|604
1752565800000|2025-07-15 07:50:00|9228|9230|9230|9226|9238|9236|9224|9218|1591
1752566100000|2025-07-15 07:55:00|9234|9228|9240|9236|9250|9248|9234|9228|1775
1752566400000|2025-07-15 08:00:00|9238|9234|9246|9244|9246|9244|9222|9218|1544
1752566700000|2025-07-15 08:05:00|9244|9242|9232|9228|9250|9246|9232|9226|1160
1752567000000|2025-07-15 08:10:00|9234|9232|9250|9246|9256|9252|9234|9228|1224
1752567300000|2025-07-15 08:15:00|9252|9248|9284|9280|9284|9282|9248|9244|3289
1752567600000|2025-07-15 08:20:00|9282|9278|9272|9268|9282|9280|9260|9256|2614
1752567900000|2025-07-15 08:25:00|9270|9266|9262|9258|9284|9278|9262|9258|1882
1752568200000|2025-07-15 08:30:00|9258|9256|9242|9236|9264|9258|9232|9228|2317
1752568500000|2025-07-15 08:35:00|9240|9238|9226|9224|9246|9240|9222|9220|1932
1752568800000|2025-07-15 08:40:00|9228|9226|9222|9218|9230|9228|9214|9212|1059
1752569100000|2025-07-15 08:45:00|9224|9222|9222|9220|9230|9226|9222|9218|304
1752569400000|2025-07-15 08:50:00|9224|9218|9222|9218|9234|9230|9218|9214|1186
1752569700000|2025-07-15 08:55:00|9228|9216|9216|9212|9242|9238|9214|9210|1029
1752570000000|2025-07-15 09:00:00|9214|9214|9202|9198|9214|9214|9200|9196|4148
1752570300000|2025-07-15 09:05:00|9200|9196|9198|9194|9206|9202|9194|9192|852
1752570600000|2025-07-15 09:10:00|9200|9196|9200|9196|9200|9196|9190|9188|2065
1752570900000|2025-07-15 09:15:00|9198|9198|9184|9180|9198|9198|9176|9174|1510
1752571200000|2025-07-15 09:20:00|9182|9182|9162|9158|9182|9182|9154|9152|1441
1752571500000|2025-07-15 09:25:00|9154|9150|9166|9162|9168|9164|9154|9150|1454
1752571800000|2025-07-15 09:30:00|9164|9160|9166|9164|9172|9168|9160|9158|1896
1752572100000|2025-07-15 09:35:00|9168|9166|9186|9184|9186|9184|9168|9164|1506
1752572400000|2025-07-15 09:40:00|9188|9186|9186|9182|9188|9186|9178|9174|843
1752572700000|2025-07-15 09:45:00|9188|9184|9200|9198|9200|9198|9186|9184|1175
1752573000000|2025-07-15 09:50:00|9202|9200|9172|9168|9204|9200|9168|9164|1104
1752573300000|2025-07-15 09:55:00|9174|9166|9168|9164|9174|9168|9154|9150|7200
1752573600000|2025-07-15 10:00:00|9170|9166|9162|9160|9170|9166|9150|9146|2548
1752573900000|2025-07-15 10:05:00|9164|9162|9152|9150|9164|9162|9150|9148|2422
1752574200000|2025-07-15 10:10:00|9150|9148|9148|9146|9152|9148|9144|9140|1407
1752574500000|2025-07-15 10:15:00|9146|9144|9154|9150|9154|9152|9136|9132|1317
1752574800000|2025-07-15 10:20:00|9152|9148|9150|9148|9156|9148|9146|9144|472
1752575100000|2025-07-15 10:25:00|9148|9146|9152|9150|9154|9150|9148|9144|594
1752575400000|2025-07-15 10:30:00|9156|9148|9174|9170|9174|9172|9154|9148|1737
1752575700000|2025-07-15 10:35:00|9166|9162|9168|9164|9172|9168|9166|9162|949
1752576000000|2025-07-15 10:40:00|9170|9166|9168|9162|9180|9178|9166|9162|1604
1752576300000|2025-07-15 10:45:00|9166|9164|9180|9176|9180|9176|9166|9162|1183
1752576600000|2025-07-15 10:50:00|9184|9178|9204|9200|9204|9200|9180|9176|1914
1752576900000|2025-07-15 10:55:00|9202|9198|9190|9186|9204|9202|9186|9184|2415
1752577200000|2025-07-15 11:00:00|9188|9184|9178|9174|9188|9184|9172|9170|1391
1752577500000|2025-07-15 11:05:00|9182|9176|9194|9192|9204|9200|9180|9176|1976
1752577800000|2025-07-15 11:10:00|9190|9190|9194|9190|9198|9194|9190|9186|1097
1752578100000|2025-07-15 11:15:00|9190|9186|9212|9208|9212|9208|9190|9186|1196
1752578400000|2025-07-15 11:20:00|9210|9202|9206|9202|9210|9204|9198|9194|677
1752578700000|2025-07-15 11:25:00|9204|9210|9208|9206|9216|9212|9204|9206|1643
1752579000000|2025-07-15 11:30:00|9206|9204|9216|9212|9220|9216|9206|9204|5963
1752579300000|2025-07-15 11:35:00|9210|9210|9218|9214|9222|9220|9208|9204|1747
1752579600000|2025-07-15 11:40:00|9216|9212|9216|9212|9220|9216|9210|9208|1187
1752579900000|2025-07-15 11:45:00|9214|9210|9222|9220|9222|9220|9214|9210|443
1752580200000|2025-07-15 11:50:00|9220|9218|9206|9202|9220|9220|9206|9202|459
1752580500000|2025-07-15 11:55:00|9208|9204|9212|9208|9214|9212|9202|9200|1031
1752580800000|2025-07-15 12:00:00|9210|9210|9208|9206|9222|9218|9206|9204|1132
1752581100000|2025-07-15 12:05:00|9214|9210|9220|9218|9236|9230|9208|9206|2864
1752581400000|2025-07-15 12:10:00|9218|9214|9246|9244|9248|9244|9216|9212|2680
1752581700000|2025-07-15 12:15:00|9248|9246|9266|9264|9268|9266|9248|9244|2185
1752582000000|2025-07-15 12:20:00|9264|9262|9268|9264|9276|9272|9260|9256|5323
1752582300000|2025-07-15 12:25:00|9266|9266|9264|9260|9268|9266|9258|9256|2088
1752582600000|2025-07-15 12:30:00|9270|9264|9272|9270|9280|9276|9266|9262|3062
1752582900000|2025-07-15 12:35:00|9270|9268|9274|9272|9288|9286|9266|9262|9679
1752583200000|2025-07-15 12:40:00|9272|9270|9272|9268|9276|9272|9264|9262|7493
1752583500000|2025-07-15 12:45:00|9270|9266|9292|9290|9298|9296|9270|9266|7941
1752583800000|2025-07-15 12:50:00|9296|9292|9314|9308|9316|9312|9290|9288|11714
1752584100000|2025-07-15 12:55:00|9316|9310|9314|9312|9320|9316|9302|9298|2830
1752584400000|2025-07-15 13:00:00|9318|9314|9310|9306|9326|9322|9300|9296|7375
1752584700000|2025-07-15 13:05:00|9314|9308|9320|9316|9324|9322|9314|9308|1842
1752585000000|2025-07-15 13:10:00|9322|9314|9338|9334|9344|9340|9322|9314|3749
1752585300000|2025-07-15 13:15:00|9342|9336|9368|9364|9370|9364|9336|9332|10309
1752585600000|2025-07-15 13:20:00|9370|9366|9352|9350|9376|9372|9344|9340|6026
1752585900000|2025-07-15 13:25:00|9350|9348|9352|9346|9352|9350|9342|9338|6725
1752586200000|2025-07-15 13:30:00|9350|9344|9302|9300|9350|9346|9290|9286|8164
1752586500000|2025-07-15 13:35:00|9306|9302|9302|9298|9322|9316|9292|9288|5822
1752586800000|2025-07-15 13:40:00|9306|9300|9300|9296|9308|9304|9294|9292|2492
1752587100000|2025-07-15 13:45:00|9298|9294|9304|9300|9308|9304|9284|9280|5874
1752587400000|2025-07-15 13:50:00|9302|9302|9298|9294|9310|9306|9294|9290|5848
1752587700000|2025-07-15 13:55:00|9300|9296|9300|9296|9308|9304|9294|9290|4240
1752588000000|2025-07-15 14:00:00|9302|9290|9284|9280|9302|9298|9282|9278|4052
1752588300000|2025-07-15 14:05:00|9286|9282|9284|9280|9290|9286|9276|9272|3574
1752588600000|2025-07-15 14:10:00|9282|9276|9296|9292|9298|9294|9274|9272|3300
1752588900000|2025-07-15 14:15:00|9298|9294|9280|9274|9298|9296|9276|9274|2973
1752589200000|2025-07-15 14:20:00|9278|9276|9294|9290|9298|9294|9270|9266|4431
1752589500000|2025-07-15 14:25:00|9292|9292|9282|9276|9296|9292|9278|9276|5072
1752589800000|2025-07-15 14:30:00|9280|9274|9280|9276|9286|9280|9274|9270|2194
1752590100000|2025-07-15 14:35:00|9278|9278|9276|9272|9292|9288|9274|9272|3424
1752590400000|2025-07-15 14:40:00|9280|9276|9274|9270|9284|9280|9270|9266|1045
1752590700000|2025-07-15 14:45:00|9276|9272|9264|9262|9278|9274|9262|9260|4727
1752591000000|2025-07-15 14:50:00|9268|9260|9274|9272|9274|9272|9266|9260|2106
1752591300000|2025-07-15 14:55:00|9276|9274|9268|9266|9278|9276|9268|9266|2589
1752591600000|2025-07-15 15:00:00|9272|9268|9292|9288|9292|9288|9270|9268|5187
1752591900000|2025-07-15 15:05:00|9294|9290|9336|9332|9338|9334|9294|9288|2914
1752592200000|2025-07-15 15:10:00|9338|9334|9336|9332|9358|9354|9330|9326|5445
1752592500000|2025-07-15 15:15:00|9338|9334|9334|9330|9344|9340|9326|9324|3927
1752592800000|2025-07-15 15:20:00|9332|9332|9330|9326|9338|9336|9326|9324|1610
1752593100000|2025-07-15 15:25:00|9328|9324|9330|9326|9346|9344|9320|9318|5625
1752649200000|2025-07-16 07:00:00|9220|9206|9186|9178|9224|9216|9176|9168|4321
1752649500000|2025-07-16 07:05:00|9184|9180|9162|9156|9198|9192|9138|9134|2911
1752649800000|2025-07-16 07:10:00|9158|9158|9178|9172|9188|9184|9158|9152|3317
1752650100000|2025-07-16 07:15:00|9176|9166|9172|9166|9188|9184|9156|9152|4852
1752650400000|2025-07-16 07:20:00|9170|9164|9174|9170|9188|9186|9160|9156|2829
1752650700000|2025-07-16 07:25:00|9178|9172|9168|9164|9182|9178|9162|9158|1570
1752651000000|2025-07-16 07:30:00|9178|9172|9194|9190|9196|9192|9170|9164|2727
1752651300000|2025-07-16 07:35:00|9190|9188|9222|9218|9224|9220|9182|9176|2576
1752651600000|2025-07-16 07:40:00|9224|9220|9220|9218|9232|9230|9218|9214|2002
1752651900000|2025-07-16 07:45:00|9218|9216|9210|9208|9222|9220|9210|9206|927
1752652200000|2025-07-16 07:50:00|9214|9212|9232|9226|9232|9228|9212|9208|641
1752652500000|2025-07-16 07:55:00|9238|9228|9238|9234|9240|9236|9232|9228|866
1752652800000|2025-07-16 08:00:00|9240|9236|9226|9224|9240|9236|9226|9224|1076
1752653100000|2025-07-16 08:05:00|9222|9218|9210|9206|9228|9224|9208|9206|1052
1752653400000|2025-07-16 08:10:00|9208|9204|9208|9202|9214|9210|9194|9190|1894
1752653700000|2025-07-16 08:15:00|9210|9204|9210|9206|9214|9210|9198|9194|1049
1752654000000|2025-07-16 08:20:00|9214|9208|9220|9214|9220|9216|9210|9206|1508
1752654300000|2025-07-16 08:25:00|9218|9212|9222|9218|9230|9228|9218|9212|1472
1752654600000|2025-07-16 08:30:00|9224|9220|9236|9234|9244|9240|9224|9220|1860
1752654900000|2025-07-16 08:35:00|9240|9236|9248|9244|9248|9246|9240|9234|1484
1752655200000|2025-07-16 08:40:00|9246|9246|9266|9264|9266|9264|9242|9240|2546
1752655500000|2025-07-16 08:45:00|9268|9262|9270|9268|9274|9272|9258|9256|3024
1752655800000|2025-07-16 08:50:00|9272|9270|9270|9268|9280|9276|9270|9268|1321
1752656100000|2025-07-16 08:55:00|9272|9270|9294|9290|9294|9290|9272|9268|1119
1752656400000|2025-07-16 09:00:00|9292|9292|9286|9282|9294|9292|9284|9280|175
1752656700000|2025-07-16 09:05:00|9290|9284|9292|9290|9294|9292|9272|9268|2276
1752657000000|2025-07-16 09:10:00|9288|9288|9288|9284|9292|9290|9286|9282|260
1752657300000|2025-07-16 09:15:00|9290|9286|9282|9276|9292|9290|9278|9274|1373
1752657600000|2025-07-16 09:20:00|9280|9278|9282|9278|9286|9282|9278|9274|685
1752657900000|2025-07-16 09:25:00|9280|9276|9278|9276|9284|9280|9274|9270|378
1752658200000|2025-07-16 09:30:00|9276|9274|9286|9282|9288|9286|9268|9264|1668
1752658500000|2025-07-16 09:35:00|9284|9284|9284|9280|9288|9284|9278|9276|253
1752658800000|2025-07-16 09:40:00|9282|9278|9284|9282|9288|9282|9274|9272|1712
1752659100000|2025-07-16 09:45:00|9282|9280|9292|9288|9296|9294|9282|9278|1933
1752659400000|2025-07-16 09:50:00|9296|9290|9308|9306|9308|9306|9294|9288|699
1752659700000|2025-07-16 09:55:00|9306|9304|9308|9306|9310|9306|9300|9298|2205
1752660000000|2025-07-16 10:00:00|9310|9308|9300|9296|9312|9308|9296|9292|2419
1752660300000|2025-07-16 10:05:00|9302|9298|9320|9314|9320|9316|9300|9298|1562
1752660600000|2025-07-16 10:10:00|9322|9316|9352|9350|9352|9350|9320|9314|5401
1752660900000|2025-07-16 10:15:00|9354|9352|9332|9328|9354|9352|9326|9324|2419
1752661200000|2025-07-16 10:20:00|9334|9326|9322|9320|9334|9328|9300|9298|1746
1752661500000|2025-07-16 10:25:00|9324|9322|9334|9332|9338|9336|9320|9314|2002
1752661800000|2025-07-16 10:30:00|9336|9334|9348|9344|9352|9350|9336|9332|2324
1752662100000|2025-07-16 10:35:00|9346|9340|9328|9324|9348|9340|9324|9322|555
1752662400000|2025-07-16 10:40:00|9332|9326|9322|9318|9332|9330|9322|9318|1246
1752662700000|2025-07-16 10:45:00|9318|9316|9304|9300|9322|9320|9300|9298|968
1752663000000|2025-07-16 10:50:00|9302|9298|9306|9304|9308|9304|9292|9288|742
1752663300000|2025-07-16 10:55:00|9304|9302|9312|9308|9320|9316|9304|9302|572
1752663600000|2025-07-16 11:00:00|9310|9306|9310|9306|9314|9310|9308|9304|873
1752663900000|2025-07-16 11:05:00|9308|9304|9304|9300|9308|9306|9304|9300|243
1752664200000|2025-07-16 11:10:00|9300|9296|9300|9296|9300|9296|9298|9294|319
1752664500000|2025-07-16 11:15:00|9298|9294|9306|9304|9306|9304|9294|9292|515
1752664800000|2025-07-16 11:20:00|9308|9302|9320|9316|9320|9316|9308|9302|877
1752665100000|2025-07-16 11:25:00|9318|9314|9304|9300|9320|9314|9302|9298|818
1752665400000|2025-07-16 11:30:00|9306|9302|9286|9282|9306|9304|9284|9280|1022
1752665700000|2025-07-16 11:35:00|9288|9284|9286|9282|9290|9286|9282|9276|771
1752666000000|2025-07-16 11:40:00|9290|9284|9294|9290|9294|9292|9290|9282|493
1752666300000|2025-07-16 11:45:00|9296|9292|9290|9286|9296|9294|9284|9282|1032
1752666600000|2025-07-16 11:50:00|9286|9284|9286|9282|9288|9288|9284|9280|82
1752666900000|2025-07-16 11:55:00|9284|9280|9286|9282|9290|9286|9284|9280|590
1752667200000|2025-07-16 12:00:00|9282|9278|9268|9264|9282|9278|9268|9264|2677
1752667500000|2025-07-16 12:05:00|9272|9266|9272|9268|9272|9270|9268|9264|337
1752667800000|2025-07-16 12:10:00|9270|9276|9286|9282|9286|9282|9264|9262|2014
1752668100000|2025-07-16 12:15:00|9288|9284|9288|9284|9298|9294|9286|9284|1201
1752668400000|2025-07-16 12:20:00|9292|9290|9282|9278|9296|9290|9282|9276|496
1752668700000|2025-07-16 12:25:00|9276|9272|9270|9266|9276|9272|9266|9262|825
1752669000000|2025-07-16 12:30:00|9284|9278|9284|9280|9288|9284|9274|9270|1001
1752669300000|2025-07-16 12:35:00|9286|9282|9312|9308|9312|9308|9286|9282|977
1752669600000|2025-07-16 12:40:00|9310|9306|9306|9304|9312|9310|9304|9300|374
1752669900000|2025-07-16 12:45:00|9302|9298|9310|9308|9318|9314|9290|9286|1155
1752670200000|2025-07-16 12:50:00|9308|9306|9302|9298|9310|9308|9294|9288|2876
1752670500000|2025-07-16 12:55:00|9300|9296|9296|9294|9302|9300|9294|9290|277
1752670800000|2025-07-16 13:00:00|9292|9288|9292|9290|9298|9294|9286|9284|411
1752671100000|2025-07-16 13:05:00|9296|9288|9296|9292|9298|9294|9294|9288|411
1752671400000|2025-07-16 13:10:00|9298|9296|9294|9292|9300|9298|9292|9288|610
1752671700000|2025-07-16 13:15:00|9296|9290|9276|9272|9296|9292|9276|9272|879
1752672000000|2025-07-16 13:20:00|9274|9270|9276|9272|9278|9274|9272|9270|419
1752672300000|2025-07-16 13:25:00|9274|9274|9290|9286|9292|9288|9274|9274|778
1752672600000|2025-07-16 13:30:00|9288|9284|9286|9282|9294|9292|9270|9268|1887
1752672900000|2025-07-16 13:35:00|9284|9280|9290|9286|9298|9294|9282|9278|1387
1752673200000|2025-07-16 13:40:00|9294|9288|9282|9278|9294|9290|9282|9278|2099
1752673500000|2025-07-16 13:45:00|9276|9272|9240|9238|9282|9280|9240|9238|1890
1752673800000|2025-07-16 13:50:00|9242|9232|9240|9236|9244|9240|9232|9228|3696
1752674100000|2025-07-16 13:55:00|9238|9238|9248|9244|9252|9248|9234|9228|1854
1752674400000|2025-07-16 14:00:00|9250|9246|9266|9260|9272|9268|9248|9244|4171
1752674700000|2025-07-16 14:05:00|9264|9262|9308|9304|9308|9304|9264|9262|2242
1752675000000|2025-07-16 14:10:00|9306|9302|9288|9282|9308|9302|9284|9280|6266
1752675300000|2025-07-16 14:15:00|9286|9284|9284|9282|9292|9288|9282|9280|1489
1752675600000|2025-07-16 14:20:00|9288|9280|9280|9278|9290|9286|9280|9276|1283
1752675900000|2025-07-16 14:25:00|9282|9280|9286|9282|9294|9290|9280|9276|1762
1752676200000|2025-07-16 14:30:00|9282|9284|9282|9278|9284|9284|9280|9276|2013
1752676500000|2025-07-16 14:35:00|9280|9280|9276|9272|9282|9280|9274|9272|1765
1752676800000|2025-07-16 14:40:00|9278|9274|9278|9276|9280|9278|9278|9274|1487
1752677100000|2025-07-16 14:45:00|9276|9274|9270|9266|9276|9274|9268|9264|2345
1752677400000|2025-07-16 14:50:00|9272|9268|9224|9220|9272|9268|9222|9218|3905
1752677700000|2025-07-16 14:55:00|9226|9222|9228|9226|9240|9236|9222|9220|2802
1752678000000|2025-07-16 15:00:00|9232|9228|9256|9252|9258|9256|9232|9228|8404
1752678300000|2025-07-16 15:05:00|9258|9254|9254|9250|9270|9268|9248|9244|4637
1752678600000|2025-07-16 15:10:00|9252|9252|9242|9238|9252|9252|9240|9234|1146
1752678900000|2025-07-16 15:15:00|9240|9236|9188|9184|9242|9238|9186|9182|10103
1752679200000|2025-07-16 15:20:00|9186|9186|9134|9130|9190|9186|9116|9112|14208
1752679500000|2025-07-16 15:25:00|9136|9132|9166|9162|9168|9164|9136|9130|7557
1752735600000|2025-07-17 07:00:00|9316|9310|9314|9306|9366|9360|9298|9290|3351
1752735900000|2025-07-17 07:05:00|9312|9300|9258|9252|9346|9342|9258|9250|3347
1752736200000|2025-07-17 07:10:00|9262|9250|9282|9278|9282|9278|9242|9238|3020
1752736500000|2025-07-17 07:15:00|9280|9276|9290|9286|9296|9294|9270|9266|5182
1752736800000|2025-07-17 07:20:00|9288|9284|9304|9300|9306|9304|9288|9284|1643
1752737100000|2025-07-17 07:25:00|9306|9298|9354|9352|9354|9352|9296|9294|3524
1752737400000|2025-07-17 07:30:00|9356|9354|9374|9370|9374|9370|9342|9338|6314
1752737700000|2025-07-17 07:35:00|9372|9368|9358|9354|9376|9372|9330|9328|3018
1752738000000|2025-07-17 07:40:00|9356|9352|9362|9358|9366|9362|9346|9340|1229
1752738300000|2025-07-17 07:45:00|9364|9360|9372|9368|9384|9380|9358|9354|4014
1752738600000|2025-07-17 07:50:00|9374|9370|9366|9362|9386|9384|9360|9356|1967
1752738900000|2025-07-17 07:55:00|9364|9364|9378|9374|9382|9378|9362|9358|2955
1752739200000|2025-07-17 08:00:00|9376|9372|9364|9358|9382|9378|9350|9348|2385
1752739500000|2025-07-17 08:05:00|9362|9356|9350|9348|9370|9366|9348|9344|1723
1752739800000|2025-07-17 08:10:00|9346|9342|9328|9326|9358|9354|9328|9326|1712
1752740100000|2025-07-17 08:15:00|9332|9328|9336|9332|9346|9344|9324|9322|2809
1752740400000|2025-07-17 08:20:00|9338|9334|9338|9334|9354|9352|9332|9328|2427
1752740700000|2025-07-17 08:25:00|9336|9336|9346|9344|9354|9352|9334|9332|1289
1752741000000|2025-07-17 08:30:00|9342|9338|9316|9314|9342|9338|9308|9304|3247
1752741300000|2025-07-17 08:35:00|9318|9316|9340|9336|9342|9338|9312|9310|2812
1752741600000|2025-07-17 08:40:00|9342|9338|9342|9338|9342|9338|9332|9330|940
1752741900000|2025-07-17 08:45:00|9336|9334|9344|9342|9346|9344|9336|9332|1804
1752742200000|2025-07-17 08:50:00|9348|9346|9372|9370|9374|9372|9346|9342|4273
1752742500000|2025-07-17 08:55:00|9374|9372|9358|9354|9374|9372|9346|9340|5362
1752742800000|2025-07-17 09:00:00|9364|9360|9356|9352|9370|9368|9350|9348|1311
1752743100000|2025-07-17 09:05:00|9354|9348|9356|9352|9358|9354|9348|9344|1015
1752743400000|2025-07-17 09:10:00|9358|9354|9362|9358|9368|9366|9358|9354|1401
1752743700000|2025-07-17 09:15:00|9360|9356|9372|9366|9380|9378|9360|9356|1540
1752744000000|2025-07-17 09:20:00|9370|9368|9380|9376|9380|9378|9370|9368|1117
1752744300000|2025-07-17 09:25:00|9378|9374|9376|9372|9378|9374|9368|9364|3582
1752744600000|2025-07-17 09:30:00|9374|9370|9374|9370|9376|9372|9368|9364|1180
1752744900000|2025-07-17 09:35:00|9370|9368|9370|9368|9382|9378|9370|9368|1691
1752745200000|2025-07-17 09:40:00|9372|9370|9380|9378|9380|9378|9370|9368|1214
1752745500000|2025-07-17 09:45:00|9378|9376|9380|9378|9384|9382|9374|9372|4324
1752745800000|2025-07-17 09:50:00|9376|9376|9374|9372|9376|9376|9370|9368|1210
1752746100000|2025-07-17 09:55:00|9378|9376|9350|9346|9380|9378|9350|9346|2539
1752746400000|2025-07-17 10:00:00|9348|9344|9352|9348|9356|9354|9346|9342|879
1752746700000|2025-07-17 10:05:00|9348|9344|9352|9346|9352|9348|9344|9340|511
1752747000000|2025-07-17 10:10:00|9350|9348|9352|9348|9352|9348|9346|9342|39
1752747300000|2025-07-17 10:15:00|9354|9352|9350|9346|9358|9356|9346|9342|617
1752747600000|2025-07-17 10:20:00|9348|9344|9344|9342|9350|9344|9330|9328|838
1752747900000|2025-07-17 10:25:00|9350|9346|9350|9346|9354|9350|9350|9346|497
1752748200000|2025-07-17 10:30:00|9352|9348|9350|9346|9352|9350|9350|9346|1313
1752748500000|2025-07-17 10:35:00|9348|9348|9348|9344|9352|9350|9344|9338|1251
1752748800000|2025-07-17 10:40:00|9350|9346|9348|9342|9352|9350|9342|9340|1447
1752749100000|2025-07-17 10:45:00|9346|9344|9332|9328|9346|9344|9330|9326|134
1752749400000|2025-07-17 10:50:00|9334|9330|9348|9344|9350|9348|9334|9330|908
1752749700000|2025-07-17 10:55:00|9346|9342|9362|9360|9366|9364|9342|9338|1550
1752750000000|2025-07-17 11:00:00|9358|9354|9352|9350|9360|9354|9352|9348|913
1752750300000|2025-07-17 11:05:00|9354|9352|9354|9350|9356|9352|9344|9340|1484
1752750600000|2025-07-17 11:10:00|9356|9352|9358|9354|9360|9358|9352|9348|965
1752750900000|2025-07-17 11:15:00|9356|9352|9346|9344|9358|9354|9346|9344|1083
1752751200000|2025-07-17 11:20:00|9348|9342|9352|9348|9352|9348|9346|9342|521
1752751500000|2025-07-17 11:25:00|9350|9350|9362|9358|9368|9364|9350|9346|1771
1752751800000|2025-07-17 11:30:00|9360|9360|9336|9334|9360|9360|9336|9332|1320
1752752100000|2025-07-17 11:35:00|9338|9336|9328|9324|9344|9338|9328|9324|676
1752752400000|2025-07-17 11:40:00|9326|9322|9342|9338|9342|9338|9326|9322|535
1752752700000|2025-07-17 11:45:00|9340|9336|9338|9336|9340|9338|9336|9334|130
1752753000000|2025-07-17 11:50:00|9342|9334|9340|9336|9342|9340|9336|9332|269
1752753300000|2025-07-17 11:55:00|9342|9338|9348|9344|9348|9346|9340|9336|615
1752753600000|2025-07-17 12:00:00|9344|9342|9348|9344|9352|9348|9344|9338|958
1752753900000|2025-07-17 12:05:00|9350|9346|9352|9350|9362|9358|9348|9344|1263
1752754200000|2025-07-17 12:10:00|9354|9352|9346|9344|9360|9358|9346|9344|1948
1752754500000|2025-07-17 12:15:00|9344|9342|9350|9348|9350|9348|9344|9340|1062
1752754800000|2025-07-17 12:20:00|9348|9346|9370|9368|9370|9368|9348|9346|1379
1752755100000|2025-07-17 12:25:00|9368|9366|9370|9366|9372|9368|9366|9362|773
1752755400000|2025-07-17 12:30:00|9372|9368|9374|9372|9384|9382|9372|9366|3667
1752755700000|2025-07-17 12:35:00|9372|9370|9364|9360|9376|9372|9364|9360|1072
1752756000000|2025-07-17 12:40:00|9362|9362|9368|9364|9368|9366|9358|9354|704
1752756300000|2025-07-17 12:45:00|9370|9366|9376|9372|9376|9372|9368|9364|1741
1752756600000|2025-07-17 12:50:00|9380|9374|9386|9382|9396|9392|9380|9374|1681
1752756900000|2025-07-17 12:55:00|9382|9380|9390|9388|9390|9388|9382|9380|503
1752757200000|2025-07-17 13:00:00|9384|9382|9386|9382|9404|9402|9384|9380|5521
1752757500000|2025-07-17 13:05:00|9388|9384|9386|9384|9394|9392|9382|9380|1921
1752757800000|2025-07-17 13:10:00|9388|9386|9396|9392|9398|9394|9388|9386|2241
1752758100000|2025-07-17 13:15:00|9392|9394|9378|9374|9400|9396|9378|9374|2703
1752758400000|2025-07-17 13:20:00|9376|9372|9368|9366|9380|9378|9368|9364|3351
1752758700000|2025-07-17 13:25:00|9370|9364|9366|9364|9374|9372|9356|9354|3970
1752759000000|2025-07-17 13:30:00|9368|9366|9352|9350|9370|9368|9338|9334|4931
1752759300000|2025-07-17 13:35:00|9350|9348|9374|9368|9374|9368|9350|9346|3820
1752759600000|2025-07-17 13:40:00|9372|9370|9380|9376|9382|9380|9360|9358|4673
1752759900000|2025-07-17 13:45:00|9374|9374|9392|9390|9404|9402|9372|9368|2084
1752760200000|2025-07-17 13:50:00|9394|9392|9388|9386|9394|9392|9386|9382|3239
1752760500000|2025-07-17 13:55:00|9392|9388|9386|9382|9392|9388|9380|9378|2945
1752760800000|2025-07-17 14:00:00|9388|9384|9396|9394|9398|9396|9388|9384|3296
1752761100000|2025-07-17 14:05:00|9398|9396|9416|9412|9416|9412|9396|9394|5699
1752761400000|2025-07-17 14:10:00|9414|9410|9414|9412|9416|9414|9392|9390|7819
1752761700000|2025-07-17 14:15:00|9416|9414|9436|9434|9446|9442|9416|9414|5355
1752762000000|2025-07-17 14:20:00|9434|9432|9432|9428|9444|9442|9432|9428|4434
1752762300000|2025-07-17 14:25:00|9436|9430|9442|9440|9444|9442|9432|9428|8204
1752762600000|2025-07-17 14:30:00|9444|9438|9466|9462|9466|9464|9436|9434|8442
1752762900000|2025-07-17 14:35:00|9464|9454|9474|9472|9478|9474|9450|9446|2973
1752763200000|2025-07-17 14:40:00|9476|9474|9474|9472|9480|9478|9466|9464|5448
1752763500000|2025-07-17 14:45:00|9472|9468|9480|9478|9484|9482|9460|9458|7037
1752763800000|2025-07-17 14:50:00|9482|9480|9486|9484|9496|9494|9482|9478|4091
1752764100000|2025-07-17 14:55:00|9484|9482|9478|9474|9488|9484|9468|9464|9019
1752764400000|2025-07-17 15:00:00|9480|9476|9492|9488|9498|9496|9480|9476|6835
1752764700000|2025-07-17 15:05:00|9490|9490|9490|9486|9502|9500|9488|9482|7392
1752765000000|2025-07-17 15:10:00|9492|9488|9484|9482|9498|9496|9480|9478|4510
1752765300000|2025-07-17 15:15:00|9486|9480|9494|9492|9496|9492|9484|9480|6901
1752765600000|2025-07-17 15:20:00|9492|9490|9506|9502|9506|9504|9492|9490|8646
1752765900000|2025-07-17 15:25:00|9504|9504|9506|9502|9512|9510|9496|9494|7871
1752822000000|2025-07-18 07:00:00|9576|9570|9510|9502|9602|9594|9494|9490|5161
1752822300000|2025-07-18 07:05:00|9514|9508|9554|9550|9566|9560|9514|9508|6473
1752822600000|2025-07-18 07:10:00|9552|9546|9512|9506|9552|9548|9502|9496|4395
1752822900000|2025-07-18 07:15:00|9510|9496|9510|9506|9542|9534|9500|9496|4515
1752823200000|2025-07-18 07:20:00|9508|9508|9484|9480|9510|9508|9480|9476|3538
1752823500000|2025-07-18 07:25:00|9488|9484|9490|9488|9508|9506|9484|9478|3136
1752823800000|2025-07-18 07:30:00|9492|9490|9444|9440|9522|9516|9438|9436|6637
1752824100000|2025-07-18 07:35:00|9446|9448|9430|9428|9452|9448|9416|9410|13895
1752824400000|2025-07-18 07:40:00|9434|9430|9456|9452|9468|9464|9428|9422|5592
1752824700000|2025-07-18 07:45:00|9454|9450|9484|9478|9490|9486|9454|9450|3558
1752825000000|2025-07-18 07:50:00|9482|9480|9478|9474|9486|9482|9474|9470|2026
1752825300000|2025-07-18 07:55:00|9482|9476|9484|9480|9502|9498|9478|9472|2337
1752825600000|2025-07-18 08:00:00|9486|9476|9478|9474|9494|9490|9478|9472|988
1752825900000|2025-07-18 08:05:00|9476|9476|9470|9466|9482|9476|9470|9466|2153
1752826200000|2025-07-18 08:10:00|9468|9462|9458|9452|9480|9476|9456|9452|3496
1752826500000|2025-07-18 08:15:00|9456|9454|9448|9444|9456|9454|9440|9436|5773
1752826800000|2025-07-18 08:20:00|9444|9442|9470|9464|9470|9464|9440|9436|4302
1752827100000|2025-07-18 08:25:00|9472|9466|9468|9466|9476|9472|9456|9450|793
1752827400000|2025-07-18 08:30:00|9466|9464|9474|9470|9484|9478|9464|9458|839
1752827700000|2025-07-18 08:35:00|9472|9468|9474|9468|9478|9474|9466|9460|1172
1752828000000|2025-07-18 08:40:00|9472|9470|9472|9468|9480|9476|9458|9454|932
1752828300000|2025-07-18 08:45:00|9470|9462|9468|9462|9470|9468|9460|9456|2354
1752828600000|2025-07-18 08:50:00|9470|9464|9470|9466|9474|9472|9464|9460|883
1752828900000|2025-07-18 08:55:00|9468|9464|9462|9458|9470|9468|9460|9456|471
1752829200000|2025-07-18 09:00:00|9460|9456|9472|9468|9474|9470|9458|9454|735
1752829500000|2025-07-18 09:05:00|9470|9462|9474|9470|9476|9472|9466|9462|504
1752829800000|2025-07-18 09:10:00|9476|9472|9484|9478|9486|9484|9474|9472|1033
1752830100000|2025-07-18 09:15:00|9482|9476|9466|9462|9490|9486|9466|9462|875
1752830400000|2025-07-18 09:20:00|9468|9460|9468|9462|9468|9466|9460|9458|1024
1752830700000|2025-07-18 09:25:00|9466|9464|9476|9474|9480|9478|9462|9458|1366
1752831000000|2025-07-18 09:30:00|9478|9470|9480|9476|9480|9478|9470|9466|496
1752831300000|2025-07-18 09:35:00|9478|9478|9466|9460|9486|9484|9462|9458|587
1752831600000|2025-07-18 09:40:00|9468|9462|9464|9462|9470|9468|9462|9458|282
1752831900000|2025-07-18 09:45:00|9466|9464|9470|9466|9472|9470|9464|9462|593
1752832200000|2025-07-18 09:50:00|9468|9468|9474|9472|9484|9480|9468|9466|2178
1752832500000|2025-07-18 09:55:00|9476|9470|9466|9464|9482|9478|9466|9464|6417
1752832800000|2025-07-18 10:00:00|9468|9466|9470|9466|9472|9470|9468|9466|833
1752833100000|2025-07-18 10:05:00|9468|9468|9462|9458|9472|9468|9460|9456|1705
1752833400000|2025-07-18 10:10:00|9460|9456|9444|9442|9464|9460|9444|9440|562
1752833700000|2025-07-18 10:15:00|9442|9440|9444|9440|9452|9448|9434|9430|2397
1752834000000|2025-07-18 10:20:00|9442|9438|9434|9432|9444|9438|9422|9418|1819
1752834300000|2025-07-18 10:25:00|9436|9430|9428|9424|9444|9440|9426|9422|2346
1752834600000|2025-07-18 10:30:00|9426|9422|9434|9428|9436|9434|9426|9422|1007
1752834900000|2025-07-18 10:35:00|9432|9426|9434|9430|9434|9432|9426|9422|367
1752835200000|2025-07-18 10:40:00|9440|9432|9420|9416|9440|9438|9420|9416|1208
1752835500000|2025-07-18 10:45:00|9422|9418|9422|9418|9424|9422|9416|9412|1303
1752835800000|2025-07-18 10:50:00|9424|9420|9428|9422|9430|9428|9420|9416|723
1752836100000|2025-07-18 10:55:00|9424|9424|9424|9420|9426|9424|9424|9420|263
1752836700000|2025-07-18 11:05:00|9420|9418|9418|9416|9422|9420|9404|9402|2150
1752837000000|2025-07-18 11:10:00|9416|9414|9418|9414|9418|9416|9410|9406|883
1752837300000|2025-07-18 11:15:00|9420|9416|9422|9418|9426|9422|9414|9412|870
1752837600000|2025-07-18 11:20:00|9424|9420|9438|9436|9438|9436|9424|9420|1431
1752837900000|2025-07-18 11:25:00|9436|9434|9432|9430|9440|9438|9430|9426|951
1752838200000|2025-07-18 11:30:00|9434|9432|9428|9426|9440|9436|9420|9418|323
1752838500000|2025-07-18 11:35:00|9432|9428|9438|9436|9442|9438|9428|9426|1038
1752838800000|2025-07-18 11:40:00|9442|9438|9450|9448|9452|9450|9438|9434|879
1752839100000|2025-07-18 11:45:00|9448|9446|9438|9434|9450|9446|9434|9430|491
1752839400000|2025-07-18 11:50:00|9440|9436|9436|9430|9440|9436|9434|9430|1316
1752839700000|2025-07-18 11:55:00|9434|9428|9430|9426|9434|9430|9426|9422|434
1752840000000|2025-07-18 12:00:00|9428|9428|9436|9432|9436|9432|9424|9420|1014
1752840300000|2025-07-18 12:05:00|9438|9434|9444|9440|9444|9442|9436|9432|1022
1752840600000|2025-07-18 12:10:00|9442|9438|9432|9428|9446|9442|9430|9426|741
1752840900000|2025-07-18 12:15:00|9430|9426|9412|9410|9432|9428|9412|9408|617
1752841200000|2025-07-18 12:20:00|9414|9408|9416|9412|9424|9420|9404|9400|1355
1752841500000|2025-07-18 12:25:00|9414|9410|9382|9378|9414|9410|9376|9372|3181
1752841800000|2025-07-18 12:30:00|9380|9374|9350|9346|9380|9376|9346|9344|1878
1752842100000|2025-07-18 12:35:00|9354|9348|9360|9356|9364|9360|9348|9344|2338
1752842400000|2025-07-18 12:40:00|9358|9352|9354|9348|9376|9372|9352|9346|1591
1752842700000|2025-07-18 12:45:00|9352|9350|9352|9346|9358|9356|9350|9346|3960
1752843000000|2025-07-18 12:50:00|9350|9348|9358|9356|9366|9362|9350|9348|1347
1752843300000|2025-07-18 12:55:00|9362|9358|9382|9378|9382|9380|9362|9358|1512
1752843600000|2025-07-18 13:00:00|9380|9376|9342|9338|9382|9378|9342|9338|4973
1752843900000|2025-07-18 13:05:00|9340|9340|9354|9350|9360|9356|9336|9330|7469
1752844200000|2025-07-18 13:10:00|9352|9352|9346|9344|9352|9352|9338|9334|6156
1752844500000|2025-07-18 13:15:00|9348|9346|9356|9352|9356|9352|9336|9334|3559
1752844800000|2025-07-18 13:20:00|9350|9354|9374|9368|9384|9380|9350|9346|5151
1752845100000|2025-07-18 13:25:00|9378|9370|9380|9376|9380|9378|9360|9356|3910
1752845400000|2025-07-18 13:30:00|9382|9380|9378|9374|9382|9380|9362|9358|4168
1752845700000|2025-07-18 13:35:00|9380|9378|9360|9356|9386|9382|9356|9354|1652
1752846000000|2025-07-18 13:40:00|9364|9360|9366|9362|9372|9370|9352|9346|5154
1752846300000|2025-07-18 13:45:00|9364|9364|9382|9378|9384|9382|9352|9348|3902
1752846600000|2025-07-18 13:50:00|9380|9374|9362|9358|9384|9382|9358|9354|3130
1752846900000|2025-07-18 13:55:00|9360|9356|9362|9358|9376|9372|9354|9350|2463
1752847200000|2025-07-18 14:00:00|9366|9362|9358|9354|9374|9370|9354|9350|5223
1752847500000|2025-07-18 14:05:00|9356|9352|9362|9358|9362|9358|9344|9342|6063
1752847800000|2025-07-18 14:10:00|9366|9364|9354|9352|9378|9374|9352|9350|4811
1752848100000|2025-07-18 14:15:00|9350|9350|9360|9356|9360|9358|9342|9340|3948
1752848400000|2025-07-18 14:20:00|9358|9362|9346|9340|9370|9366|9344|9340|3737
1752848700000|2025-07-18 14:25:00|9348|9342|9338|9334|9350|9346|9332|9326|3178
1752849000000|2025-07-18 14:30:00|9340|9336|9346|9344|9352|9348|9334|9330|3256
1752849300000|2025-07-18 14:35:00|9338|9342|9338|9334|9348|9344|9330|9326|2856
1752849600000|2025-07-18 14:40:00|9334|9332|9374|9370|9374|9372|9334|9332|3837
1752849900000|2025-07-18 14:45:00|9376|9372|9382|9378|9390|9388|9374|9372|4678
1752850200000|2025-07-18 14:50:00|9384|9376|9372|9368|9384|9380|9368|9364|2056
1752850500000|2025-07-18 14:55:00|9374|9370|9358|9356|9380|9378|9358|9354|5698
1752850800000|2025-07-18 15:00:00|9360|9354|9360|9354|9374|9372|9356|9354|5341
1752851100000|2025-07-18 15:05:00|9358|9356|9360|9356|9360|9358|9350|9348|1632
1752851400000|2025-07-18 15:10:00|9362|9358|9368|9364|9374|9372|9360|9358|3938
1752851700000|2025-07-18 15:15:00|9370|9366|9376|9374|9378|9374|9368|9364|2108
1752852000000|2025-07-18 15:20:00|9378|9376|9402|9398|9402|9400|9372|9368|6459
1752852300000|2025-07-18 15:25:00|9404|9400|9404|9400|9412|9410|9400|9398|2268
1753081200000|2025-07-21 07:00:00|9488|9472|9484|9478|9492|9488|9458|9450|10573
1753081500000|2025-07-21 07:05:00|9488|9484|9490|9482|9508|9500|9452|9446|8547
1753081800000|2025-07-21 07:10:00|9488|9484|9468|9464|9496|9492|9460|9458|3977
1753082100000|2025-07-21 07:15:00|9472|9466|9436|9430|9476|9474|9434|9430|3161
1753082400000|2025-07-21 07:20:00|9434|9432|9420|9416|9438|9434|9420|9416|2866
1753082700000|2025-07-21 07:25:00|9422|9418|9434|9432|9434|9432|9416|9410|3127
1753083000000|2025-07-21 07:30:00|9436|9434|9408|9404|9438|9434|9406|9402|2417
1753083300000|2025-07-21 07:35:00|9412|9406|9412|9408|9414|9410|9404|9402|1037
1753083600000|2025-07-21 07:40:00|9410|9404|9414|9408|9414|9412|9402|9400|3554
1753083900000|2025-07-21 07:45:00|9420|9410|9420|9416|9430|9428|9412|9410|1115
1753084200000|2025-07-21 07:50:00|9422|9418|9424|9420|9426|9424|9416|9412|1616
1753084500000|2025-07-21 07:55:00|9422|9422|9446|9442|9446|9444|9422|9418|1222
1753084800000|2025-07-21 08:00:00|9448|9444|9464|9460|9464|9460|9448|9442|3427
1753085100000|2025-07-21 08:05:00|9460|9462|9444|9440|9470|9466|9444|9440|1207
1753085400000|2025-07-21 08:10:00|9442|9442|9446|9442|9450|9446|9442|9438|1155
1753085700000|2025-07-21 08:15:00|9444|9440|9458|9456|9458|9456|9434|9432|1603
1753086000000|2025-07-21 08:20:00|9460|9460|9464|9458|9468|9466|9460|9458|1213
1753086300000|2025-07-21 08:25:00|9462|9460|9468|9464|9468|9464|9460|9458|1143
1753086600000|2025-07-21 08:30:00|9466|9466|9464|9458|9468|9466|9444|9440|3199
1753086900000|2025-07-21 08:35:00|9462|9460|9454|9450|9468|9464|9450|9448|915
1753087200000|2025-07-21 08:40:00|9456|9452|9434|9430|9456|9452|9434|9430|2085
1753087500000|2025-07-21 08:45:00|9432|9428|9418|9412|9432|9428|9414|9412|1433
1753087800000|2025-07-21 08:50:00|9414|9414|9428|9424|9430|9426|9414|9408|1710
1753088100000|2025-07-21 08:55:00|9426|9420|9412|9408|9426|9422|9408|9404|912
1753088400000|2025-07-21 09:00:00|9410|9410|9432|9428|9434|9428|9410|9410|1046
1753088700000|2025-07-21 09:05:00|9434|9430|9426|9424|9434|9432|9424|9420|1202
1753089000000|2025-07-21 09:10:00|9430|9422|9432|9430|9432|9430|9422|9418|1466
1753089300000|2025-07-21 09:15:00|9436|9432|9422|9420|9436|9432|9414|9412|2603
1753089600000|2025-07-21 09:20:00|9424|9424|9438|9436|9438|9436|9424|9424|1422
1753089900000|2025-07-21 09:25:00|9440|9438|9438|9436|9440|9438|9436|9432|428
1753090200000|2025-07-21 09:30:00|9440|9438|9424|9420|9442|9438|9422|9420|1518
1753090500000|2025-07-21 09:35:00|9422|9424|9420|9416|9428|9426|9418|9416|1143
1753090800000|2025-07-21 09:40:00|9422|9418|9434|9430|9434|9432|9422|9418|778
1753091100000|2025-07-21 09:45:00|9432|9428|9442|9440|9442|9440|9432|9428|841
1753091400000|2025-07-21 09:50:00|9444|9438|9438|9434|9444|9440|9438|9434|378
1753091700000|2025-07-21 09:55:00|9440|9426|9426|9424|9440|9430|9424|9422|1591
1753092000000|2025-07-21 10:00:00|9428|9422|9436|9432|9438|9436|9428|9422|1797
1753092300000|2025-07-21 10:05:00|9438|9434|9446|9444|9452|9450|9438|9432|2497
1753092600000|2025-07-21 10:10:00|9448|9442|9470|9466|9480|9476|9440|9438|5925
1753092900000|2025-07-21 10:15:00|9468|9464|9460|9454|9470|9466|9454|9450|2179
1753093200000|2025-07-21 10:20:00|9458|9456|9448|9444|9458|9456|9444|9442|248
1753093500000|2025-07-21 10:25:00|9450|9446|9436|9432|9450|9446|9436|9432|1448
1753093800000|2025-07-21 10:30:00|9434|9430|9432|9428|9438|9434|9430|9428|1368
1753094100000|2025-07-21 10:35:00|9430|9426|9434|9430|9434|9430|9424|9422|1093
1753094400000|2025-07-21 10:40:00|9436|9432|9416|9412|9436|9432|9416|9412|1409
1753094700000|2025-07-21 10:45:00|9418|9414|9416|9414|9428|9426|9416|9414|2334
1753095000000|2025-07-21 10:50:00|9420|9416|9412|9408|9424|9420|9408|9406|2682
1753095300000|2025-07-21 10:55:00|9410|9406|9412|9408|9418|9416|9410|9406|721
1753095600000|2025-07-21 11:00:00|9402|9400|9404|9400|9406|9404|9396|9394|3238
1753095900000|2025-07-21 11:05:00|9406|9402|9412|9408|9412|9408|9390|9388|2678
1753096200000|2025-07-21 11:10:00|9410|9406|9398|9394|9412|9406|9396|9392|1774
1753096500000|2025-07-21 11:15:00|9396|9392|9402|9398|9406|9402|9388|9386|1606
1753096800000|2025-07-21 11:20:00|9400|9400|9412|9410|9414|9410|9398|9396|939
1753097100000|2025-07-21 11:25:00|9414|9408|9424|9422|9428|9424|9402|9398|922
1753097400000|2025-07-21 11:30:00|9426|9424|9430|9426|9432|9428|9424|9422|517
1753097700000|2025-07-21 11:35:00|9432|9428|9434|9430|9438|9436|9432|9428|2297
1753098000000|2025-07-21 11:40:00|9436|9432|9446|9444|9446|9444|9434|9432|601
1753098300000|2025-07-21 11:45:00|9448|9442|9440|9436|9450|9446|9440|9436|1724
1753098600000|2025-07-21 11:50:00|9442|9438|9434|9430|9444|9442|9434|9430|3130
1753098900000|2025-07-21 11:55:00|9438|9432|9440|9438|9444|9440|9438|9430|1495
1753099200000|2025-07-21 12:00:00|9442|9436|9440|9436|9444|9442|9436|9434|695
1753099500000|2025-07-21 12:05:00|9438|9434|9418|9416|9438|9434|9418|9414|2348
1753099800000|2025-07-21 12:10:00|9420|9414|9420|9416|9420|9418|9410|9408|2431
1753100100000|2025-07-21 12:15:00|9422|9418|9416|9412|9422|9418|9412|9410|1844
1753100400000|2025-07-21 12:20:00|9414|9410|9412|9408|9416|9414|9408|9406|942
1753100700000|2025-07-21 12:25:00|9414|9410|9406|9404|9416|9412|9404|9400|1087
1753101000000|2025-07-21 12:30:00|9408|9402|9412|9408|9414|9412|9402|9398|1495
1753101300000|2025-07-21 12:35:00|9414|9410|9426|9422|9430|9428|9414|9408|1710
1753101600000|2025-07-21 12:40:00|9424|9418|9422|9420|9434|9430|9410|9408|2333
1753101900000|2025-07-21 12:45:00|9420|9418|9384|9382|9422|9418|9382|9380|2694
1753102200000|2025-07-21 12:50:00|9382|9380|9364|9362|9384|9380|9362|9358|3132
1753102500000|2025-07-21 12:55:00|9366|9360|9344|9338|9366|9360|9340|9336|3640
1753102800000|2025-07-21 13:00:00|9342|9336|9362|9358|9364|9362|9338|9334|3524
1753103100000|2025-07-21 13:05:00|9364|9362|9354|9350|9364|9362|9348|9346|943
1753103400000|2025-07-21 13:10:00|9352|9346|9362|9358|9368|9364|9348|9346|3570
1753103700000|2025-07-21 13:15:00|9360|9356|9364|9360|9364|9360|9344|9342|2287
1753104000000|2025-07-21 13:20:00|9366|9362|9380|9376|9384|9382|9360|9358|2154
1753104300000|2025-07-21 13:25:00|9382|9378|9392|9388|9392|9388|9378|9376|3409
1753104600000|2025-07-21 13:30:00|9390|9386|9356|9352|9392|9388|9352|9348|4288
1753104900000|2025-07-21 13:35:00|9354|9346|9348|9346|9354|9352|9342|9338|3141
1753105200000|2025-07-21 13:40:00|9346|9344|9342|9338|9354|9352|9334|9332|4023
1753105500000|2025-07-21 13:45:00|9344|9340|9360|9358|9368|9364|9344|9340|1843
1753105800000|2025-07-21 13:50:00|9358|9356|9334|9328|9358|9358|9330|9328|4806
1753106100000|2025-07-21 13:55:00|9336|9330|9308|9306|9338|9336|9296|9294|15122
1753106400000|2025-07-21 14:00:00|9310|9308|9342|9338|9342|9338|9306|9302|3845
1753106700000|2025-07-21 14:05:00|9344|9340|9340|9338|9352|9348|9334|9332|2615
1753107000000|2025-07-21 14:10:00|9342|9336|9352|9348|9358|9356|9340|9336|3118
1753107300000|2025-07-21 14:15:00|9350|9350|9348|9344|9354|9352|9342|9340|1358
1753107600000|2025-07-21 14:20:00|9346|9340|9342|9340|9348|9346|9342|9340|378
1753107900000|2025-07-21 14:25:00|9340|9338|9328|9324|9340|9338|9312|9308|5993
1753108200000|2025-07-21 14:30:00|9330|9326|9350|9346|9350|9346|9326|9324|2438
1753108500000|2025-07-21 14:35:00|9352|9348|9374|9370|9378|9374|9352|9348|2935
1753108800000|2025-07-21 14:40:00|9368|9366|9386|9382|9390|9386|9368|9366|2340
1753109100000|2025-07-21 14:45:00|9384|9380|9378|9376|9388|9386|9372|9370|984
1753109400000|2025-07-21 14:50:00|9382|9380|9374|9372|9390|9386|9374|9372|866
1753109700000|2025-07-21 14:55:00|9372|9370|9370|9368|9378|9374|9370|9368|2173
1753110000000|2025-07-21 15:00:00|9366|9364|9382|9378|9384|9382|9366|9364|2631
1753110300000|2025-07-21 15:05:00|9378|9374|9374|9370|9384|9380|9372|9368|1466
1753110600000|2025-07-21 15:10:00|9372|9372|9362|9360|9374|9372|9354|9350|2066
1753110900000|2025-07-21 15:15:00|9364|9362|9358|9354|9364|9362|9350|9348|3171
1753111200000|2025-07-21 15:20:00|9356|9350|9356|9352|9358|9354|9348|9346|3369
1753111500000|2025-07-21 15:25:00|9358|9354|9358|9354|9370|9368|9354|9350|3356
1753167600000|2025-07-22 07:00:00|9268|9262|9266|9260|9300|9298|9262|9258|3618
1753167900000|2025-07-22 07:05:00|9268|9262|9228|9222|9276|9272|9226|9222|4286
1753168200000|2025-07-22 07:10:00|9226|9220|9242|9240|9246|9244|9216|9212|6397
1753168500000|2025-07-22 07:15:00|9244|9236|9266|9262|9266|9264|9236|9230|3889
1753168800000|2025-07-22 07:20:00|9262|9258|9250|9246|9262|9260|9242|9238|2685
1753169100000|2025-07-22 07:25:00|9252|9248|9250|9246|9262|9260|9246|9242|1728
1753169400000|2025-07-22 07:30:00|9254|9250|9228|9222|9260|9254|9216|9210|5998
1753169700000|2025-07-22 07:35:00|9226|9224|9226|9222|9234|9230|9226|9220|1070
1753170000000|2025-07-22 07:40:00|9230|9226|9248|9246|9254|9250|9228|9222|1165
1753170300000|2025-07-22 07:45:00|9246|9240|9244|9242|9248|9246|9240|9236|1058
1753170600000|2025-07-22 07:50:00|9246|9244|9218|9212|9248|9246|9218|9212|1876
1753170900000|2025-07-22 07:55:00|9216|9214|9202|9198|9218|9214|9182|9180|5926
1753171200000|2025-07-22 08:00:00|9200|9196|9198|9196|9214|9212|9194|9190|2452
1753171500000|2025-07-22 08:05:00|9196|9192|9196|9192|9202|9198|9194|9188|2251
1753171800000|2025-07-22 08:10:00|9198|9194|9186|9184|9200|9198|9184|9180|2263
1753172100000|2025-07-22 08:15:00|9188|9186|9196|9194|9202|9200|9184|9182|3729
1753172400000|2025-07-22 08:20:00|9198|9196|9178|9174|9204|9202|9174|9170|2435
1753172700000|2025-07-22 08:25:00|9176|9162|9136|9134|9176|9162|9134|9130|6073
1753173000000|2025-07-22 08:30:00|9134|9132|9120|9116|9142|9140|9120|9116|1562
1753173300000|2025-07-22 08:35:00|9122|9118|9086|9082|9126|9124|9082|9080|8359
1753173600000|2025-07-22 08:40:00|9084|9080|9076|9072|9084|9080|9060|9056|5923
1753173900000|2025-07-22 08:45:00|9074|9070|9068|9064|9080|9078|9046|9042|3315
1753174200000|2025-07-22 08:50:00|9070|9066|9034|9030|9072|9070|9016|9012|8996
1753174500000|2025-07-22 08:55:00|9028|9032|9030|9028|9034|9032|9022|9018|4585
1753174800000|2025-07-22 09:00:00|9034|9032|9042|9038|9056|9054|9030|9028|10046
1753175100000|2025-07-22 09:05:00|9040|9030|9010|9006|9040|9034|9008|9006|5621
1753175400000|2025-07-22 09:10:00|9012|9010|9008|9006|9030|9026|9004|9000|6013
1753175700000|2025-07-22 09:15:00|9006|9004|8998|8996|9008|9004|8984|8980|5070
1753176000000|2025-07-22 09:20:00|8996|8992|8996|8992|8998|8996|8986|8982|3828
1753176300000|2025-07-22 09:25:00|8998|8990|9018|9016|9018|9016|8998|8990|3749
1753176600000|2025-07-22 09:30:00|9020|9018|9002|9000|9020|9018|9002|9000|11137
1753176900000|2025-07-22 09:35:00|9000|8998|9016|9014|9016|9014|9000|8998|4077
1753177200000|2025-07-22 09:40:00|9020|9018|9014|9012|9020|9018|9002|9000|3431
1753177500000|2025-07-22 09:45:00|9020|9016|9040|9036|9040|9036|9018|9016|4388
1753177800000|2025-07-22 09:50:00|9038|9038|9044|9040|9054|9052|9038|9034|4912
1753178100000|2025-07-22 09:55:00|9046|9038|9016|9014|9046|9040|9004|9000|9038
1753178400000|2025-07-22 10:00:00|9018|9016|9038|9034|9052|9050|9018|9016|4785
1753178700000|2025-07-22 10:05:00|9040|9036|9050|9046|9050|9048|9026|9022|3791
1753179000000|2025-07-22 10:10:00|9048|9048|9110|9104|9110|9106|9048|9046|7629
1753179300000|2025-07-22 10:15:00|9112|9106|9074|9068|9118|9114|9072|9068|3545
1753179600000|2025-07-22 10:20:00|9072|9070|9106|9104|9110|9108|9072|9070|4640
1753179900000|2025-07-22 10:25:00|9108|9106|9106|9102|9118|9116|9098|9094|1937
1753180200000|2025-07-22 10:30:00|9112|9104|9128|9126|9128|9126|9112|9104|1794
1753180500000|2025-07-22 10:35:00|9126|9124|9114|9112|9128|9126|9112|9110|1271
1753180800000|2025-07-22 10:40:00|9110|9108|9086|9082|9112|9110|9086|9082|2168
1753181100000|2025-07-22 10:45:00|9088|9084|9072|9068|9090|9086|9060|9056|1143
1753181400000|2025-07-22 10:50:00|9070|9066|9074|9072|9080|9078|9070|9066|1501
1753181700000|2025-07-22 10:55:00|9066|9064|9064|9060|9066|9064|9052|9048|2828
1753182000000|2025-07-22 11:00:00|9062|9056|9080|9078|9080|9078|9056|9052|1969
1753182300000|2025-07-22 11:05:00|9078|9076|9078|9076|9082|9078|9072|9070|3209
1753182600000|2025-07-22 11:10:00|9076|9074|9076|9072|9088|9086|9074|9070|2546
1753182900000|2025-07-22 11:15:00|9080|9076|9076|9074|9086|9084|9074|9070|1074
1753183200000|2025-07-22 11:20:00|9074|9072|9088|9084|9094|9092|9074|9072|1494
1753183500000|2025-07-22 11:25:00|9086|9086|9082|9080|9088|9086|9074|9070|1290
1753183800000|2025-07-22 11:30:00|9080|9078|9072|9068|9080|9078|9060|9056|2729
1753184100000|2025-07-22 11:35:00|9070|9066|9054|9052|9072|9070|9054|9050|1681
1753184400000|2025-07-22 11:40:00|9052|9050|9044|9042|9052|9050|9038|9034|1145
1753184700000|2025-07-22 11:45:00|9042|9040|9048|9044|9056|9054|9040|9036|4674
1753185000000|2025-07-22 11:50:00|9046|9040|9050|9048|9056|9054|9036|9032|3675
1753185300000|2025-07-22 11:55:00|9048|9046|9052|9050|9056|9052|9048|9046|2151
1753185600000|2025-07-22 12:00:00|9050|9048|9024|9022|9050|9048|9022|9020|2596
1753185900000|2025-07-22 12:05:00|9022|9020|9026|9022|9026|9022|9018|9012|2140
1753186200000|2025-07-22 12:10:00|9022|9020|9024|9020|9030|9028|9016|9014|3756
1753186500000|2025-07-22 12:15:00|9026|9022|9024|9022|9036|9034|9024|9020|2993
1753186800000|2025-07-22 12:20:00|9026|9024|9008|9006|9026|9024|9002|9000|3479
1753187100000|2025-07-22 12:25:00|9010|9008|9018|9014|9018|9016|9008|9006|1531
1753187400000|2025-07-22 12:30:00|9022|9016|9004|9002|9026|9024|9004|9002|2677
1753187700000|2025-07-22 12:35:00|9006|9004|9016|9012|9016|9012|8992|8990|5723
1753188000000|2025-07-22 12:40:00|9014|9014|9000|8996|9014|9014|8990|8988|3530
1753188300000|2025-07-22 12:45:00|9002|8998|9048|9044|9050|9046|9000|8996|5805
1753188600000|2025-07-22 12:50:00|9046|9046|9066|9062|9070|9068|9046|9042|6815
1753188900000|2025-07-22 12:55:00|9064|9058|9078|9074|9088|9084|9062|9058|2893
1753189200000|2025-07-22 13:00:00|9080|9070|9084|9080|9094|9092|9072|9068|3078
1753189500000|2025-07-22 13:05:00|9082|9074|9092|9090|9100|9096|9076|9074|3758
1753189800000|2025-07-22 13:10:00|9094|9092|9110|9108|9110|9108|9094|9090|2312
1753190100000|2025-07-22 13:15:00|9112|9110|9106|9102|9116|9114|9106|9102|1830
1753190400000|2025-07-22 13:20:00|9104|9104|9116|9112|9116|9112|9090|9088|3464
1753190700000|2025-07-22 13:25:00|9114|9110|9128|9126|9132|9130|9106|9104|3699
1753191000000|2025-07-22 13:30:00|9126|9124|9070|9064|9128|9124|9066|9062|5088
1753191300000|2025-07-22 13:35:00|9072|9066|9036|9032|9074|9070|9032|9030|2057
1753191600000|2025-07-22 13:40:00|9042|9038|9000|8996|9042|9038|8986|8984|5104
1753191900000|2025-07-22 13:45:00|8998|8992|8876|8872|8998|8992|8838|8832|11860
1753192200000|2025-07-22 13:50:00|8870|8866|8788|8782|8886|8884|8788|8782|14791
1753192500000|2025-07-22 13:55:00|8756|8752|8876|8874|8888|8882|8732|8728|20354
1753192800000|2025-07-22 14:00:00|8872|8872|8884|8880|8898|8894|8834|8830|14344
1753193100000|2025-07-22 14:05:00|8888|8884|8942|8938|8948|8944|8874|8872|9803
1753193400000|2025-07-22 14:10:00|8946|8942|8958|8954|8958|8956|8932|8928|12425
1753193700000|2025-07-22 14:15:00|8956|8952|8988|8984|8990|8986|8956|8952|5741
1753194000000|2025-07-22 14:20:00|8986|8982|8966|8962|8986|8982|8938|8936|8808
1753194300000|2025-07-22 14:25:00|8968|8964|8950|8948|8968|8964|8932|8930|12015
1753194600000|2025-07-22 14:30:00|8952|8950|8984|8980|8996|8992|8944|8942|15709
1753194900000|2025-07-22 14:35:00|8982|8978|9032|9030|9032|9030|8972|8970|7305
1753195200000|2025-07-22 14:40:00|9016|9010|9022|9018|9038|9036|8998|8994|12448
1753195500000|2025-07-22 14:45:00|9020|9024|9040|9036|9046|9042|9014|9010|6995
1753195800000|2025-07-22 14:50:00|9038|9034|9052|9048|9058|9056|9032|9028|3683
1753196100000|2025-07-22 14:55:00|9050|9046|9074|9070|9090|9088|9048|9044|4245
1753196400000|2025-07-22 15:00:00|9078|9072|9094|9090|9108|9106|9076|9070|8659
1753196700000|2025-07-22 15:05:00|9092|9088|9094|9092|9110|9106|9082|9078|3901
1753197000000|2025-07-22 15:10:00|9092|9088|9104|9100|9106|9104|9074|9070|5062
1753197300000|2025-07-22 15:15:00|9106|9102|9102|9098|9106|9102|9084|9080|4089
1753197600000|2025-07-22 15:20:00|9104|9102|9118|9116|9134|9132|9102|9098|7366
1753197900000|2025-07-22 15:25:00|9116|9114|9108|9102|9142|9138|9104|9100|12701
1753254000000|2025-07-23 07:00:00|9208|9200|9138|9132|9208|9204|9126|9120|7420
1753254300000|2025-07-23 07:05:00|9128|9122|9144|9138|9186|9178|9112|9106|5614
1753254600000|2025-07-23 07:10:00|9142|9140|9154|9150|9166|9162|9140|9134|3668
1753254900000|2025-07-23 07:15:00|9152|9152|9184|9180|9200|9196|9152|9150|1988
1753255200000|2025-07-23 07:20:00|9190|9182|9196|9192|9198|9194|9186|9180|1032
1753255500000|2025-07-23 07:25:00|9194|9188|9160|9156|9194|9188|9156|9152|1876
1753255800000|2025-07-23 07:30:00|9166|9160|9122|9118|9180|9174|9120|9118|3830
1753256100000|2025-07-23 07:35:00|9120|9116|9172|9168|9178|9174|9120|9116|4246
1753256400000|2025-07-23 07:40:00|9170|9162|9180|9176|9182|9178|9166|9162|2342
1753256700000|2025-07-23 07:45:00|9178|9178|9198|9194|9200|9196|9176|9174|2245
1753257000000|2025-07-23 07:50:00|9212|9208|9232|9230|9234|9230|9212|9208|4927
1753257300000|2025-07-23 07:55:00|9234|9228|9224|9220|9242|9240|9224|9220|3972
1753257600000|2025-07-23 08:00:00|9220|9216|9214|9212|9228|9224|9214|9212|2209
1753257900000|2025-07-23 08:05:00|9220|9214|9236|9234|9236|9234|9210|9206|1588
1753258200000|2025-07-23 08:10:00|9238|9232|9240|9236|9258|9252|9236|9232|3680
1753258500000|2025-07-23 08:15:00|9238|9238|9208|9204|9246|9242|9206|9200|1544
1753258800000|2025-07-23 08:20:00|9206|9202|9184|9182|9212|9210|9180|9176|2463
1753259100000|2025-07-23 08:25:00|9186|9184|9182|9178|9190|9184|9180|9176|1300
1753259400000|2025-07-23 08:30:00|9180|9176|9168|9164|9186|9182|9168|9162|1835
1753259700000|2025-07-23 08:35:00|9166|9162|9164|9160|9166|9164|9156|9152|2615
1753260000000|2025-07-23 08:40:00|9162|9158|9182|9176|9190|9188|9156|9152|1824
1753260300000|2025-07-23 08:45:00|9188|9178|9234|9230|9234|9230|9188|9178|1916
1753260600000|2025-07-23 08:50:00|9232|9228|9250|9246|9252|9248|9232|9228|2584
1753260900000|2025-07-23 08:55:00|9248|9244|9226|9224|9252|9250|9226|9224|3555
1753261200000|2025-07-23 09:00:00|9222|9220|9196|9192|9228|9226|9192|9190|1236
1753261500000|2025-07-23 09:05:00|9194|9190|9204|9200|9210|9208|9194|9190|2081
1753261800000|2025-07-23 09:10:00|9200|9196|9204|9198|9208|9204|9188|9186|1517
1753262100000|2025-07-23 09:15:00|9202|9200|9210|9206|9210|9206|9196|9194|635
1753262400000|2025-07-23 09:20:00|9208|9204|9188|9184|9208|9204|9178|9176|1671
1753262700000|2025-07-23 09:25:00|9184|9180|9180|9176|9192|9186|9178|9174|847
1753263000000|2025-07-23 09:30:00|9178|9172|9190|9186|9192|9186|9176|9172|1211
1753263300000|2025-07-23 09:35:00|9198|9188|9194|9192|9198|9192|9188|9184|824
1753263600000|2025-07-23 09:40:00|9196|9190|9186|9182|9198|9196|9182|9180|1690
1753263900000|2025-07-23 09:45:00|9188|9186|9210|9204|9210|9204|9186|9182|1193
1753264200000|2025-07-23 09:50:00|9208|9206|9194|9192|9210|9206|9194|9192|721
1753264500000|2025-07-23 09:55:00|9192|9190|9190|9186|9192|9192|9186|9184|182
1753264800000|2025-07-23 10:00:00|9194|9190|9204|9200|9204|9200|9188|9186|1194
1753265100000|2025-07-23 10:05:00|9202|9198|9194|9190|9202|9198|9188|9186|692
1753265400000|2025-07-23 10:10:00|9196|9192|9210|9208|9210|9208|9188|9184|2012
1753265700000|2025-07-23 10:15:00|9208|9204|9208|9202|9218|9214|9200|9196|1992
1753266000000|2025-07-23 10:20:00|9206|9204|9320|9310|9414|9410|9196|9192|28245
1753266300000|2025-07-23 10:25:00|9318|9308|9294|9288|9338|9332|9272|9266|11586
1753266600000|2025-07-23 10:30:00|9296|9290|9336|9330|9344|9340|9266|9260|6139
1753266900000|2025-07-23 10:35:00|9338|9332|9410|9404|9416|9412|9338|9332|6311
1753267200000|2025-07-23 10:40:00|9416|9410|9454|9446|9466|9462|9416|9410|7210
1753267500000|2025-07-23 10:45:00|9460|9452|9366|9360|9460|9452|9350|9346|7086
1753267800000|2025-07-23 10:50:00|9364|9354|9400|9398|9400|9398|9334|9328|12763
1753268100000|2025-07-23 10:55:00|9402|9400|9398|9396|9414|9410|9386|9384|6894
1753268400000|2025-07-23 11:00:00|9402|9398|9394|9392|9406|9402|9356|9354|7871
1753268700000|2025-07-23 11:05:00|9392|9388|9386|9384|9408|9402|9362|9356|5118
1753269000000|2025-07-23 11:10:00|9388|9386|9402|9398|9402|9398|9368|9362|5196
1753269300000|2025-07-23 11:15:00|9398|9396|9390|9384|9398|9396|9368|9364|2300
1753269600000|2025-07-23 11:20:00|9388|9386|9404|9400|9406|9404|9380|9376|2582
1753269900000|2025-07-23 11:25:00|9402|9398|9404|9400|9404|9402|9390|9388|3083
1753270200000|2025-07-23 11:30:00|9396|9392|9420|9416|9420|9416|9380|9376|4635
1753270500000|2025-07-23 11:35:00|9418|9414|9406|9400|9422|9416|9398|9394|2458
1753270800000|2025-07-23 11:40:00|9408|9402|9364|9360|9408|9402|9350|9348|4222
1753271100000|2025-07-23 11:45:00|9362|9356|9354|9348|9362|9358|9336|9332|1346
1753271400000|2025-07-23 11:50:00|9352|9346|9316|9310|9352|9348|9316|9310|1672
1753271700000|2025-07-23 11:55:00|9314|9306|9320|9312|9320|9316|9280|9276|4664
1753272000000|2025-07-23 12:00:00|9318|9310|9342|9338|9342|9338|9306|9302|3172
1753272300000|2025-07-23 12:05:00|9346|9342|9380|9378|9386|9382|9340|9334|4946
1753272600000|2025-07-23 12:10:00|9378|9376|9420|9418|9426|9420|9378|9376|6535
1753272900000|2025-07-23 12:15:00|9426|9416|9428|9424|9430|9428|9416|9414|5300
1753273200000|2025-07-23 12:20:00|9426|9422|9412|9408|9426|9424|9396|9390|1321
1753273500000|2025-07-23 12:25:00|9410|9406|9446|9442|9446|9442|9410|9406|3941
1753273800000|2025-07-23 12:30:00|9444|9440|9432|9428|9486|9480|9428|9422|8701
1753274100000|2025-07-23 12:35:00|9430|9426|9450|9444|9470|9468|9430|9424|4101
1753274400000|2025-07-23 12:40:00|9448|9446|9414|9408|9448|9446|9408|9402|3042
1753274700000|2025-07-23 12:45:00|9412|9410|9436|9432|9450|9444|9404|9400|3289
1753275000000|2025-07-23 12:50:00|9440|9434|9436|9432|9450|9444|9426|9420|2730
1753275300000|2025-07-23 12:55:00|9432|9428|9434|9428|9442|9438|9420|9416|4366
1753275600000|2025-07-23 13:00:00|9430|9424|9438|9434|9446|9442|9412|9410|2693
1753275900000|2025-07-23 13:05:00|9436|9432|9450|9446|9456|9452|9428|9426|2939
1753276200000|2025-07-23 13:10:00|9448|9444|9470|9466|9470|9468|9446|9442|3556
1753276500000|2025-07-23 13:15:00|9462|9458|9498|9496|9500|9498|9460|9458|7771
1753276800000|2025-07-23 13:20:00|9496|9494|9504|9502|9506|9502|9480|9476|7983
1753277100000|2025-07-23 13:25:00|9506|9500|9494|9490|9506|9502|9480|9476|4413
1753277400000|2025-07-23 13:30:00|9492|9486|9494|9490|9498|9496|9472|9466|7133
1753277700000|2025-07-23 13:35:00|9492|9492|9508|9504|9518|9512|9478|9474|12852
1753278000000|2025-07-23 13:40:00|9510|9506|9542|9538|9560|9556|9510|9506|17637
1753278300000|2025-07-23 13:45:00|9548|9540|9604|9602|9606|9602|9548|9538|17645
1753278600000|2025-07-23 13:50:00|9606|9604|9610|9606|9616|9612|9578|9574|17689
1753278900000|2025-07-23 13:55:00|9602|9600|9594|9590|9634|9630|9590|9586|9113
1753279200000|2025-07-23 14:00:00|9596|9592|9598|9594|9636|9632|9570|9564|8615
1753279500000|2025-07-23 14:05:00|9596|9590|9636|9634|9644|9642|9588|9584|8615
1753279800000|2025-07-23 14:10:00|9634|9632|9614|9612|9642|9640|9602|9600|7649
1753280100000|2025-07-23 14:15:00|9616|9610|9602|9598|9626|9622|9594|9592|7156
1753280400000|2025-07-23 14:20:00|9600|9600|9620|9616|9620|9616|9582|9578|6612
1753280700000|2025-07-23 14:25:00|9618|9622|9636|9634|9654|9650|9618|9622|11480
1753281000000|2025-07-23 14:30:00|9638|9632|9608|9604|9646|9642|9608|9604|8242
1753281300000|2025-07-23 14:35:00|9602|9606|9602|9598|9632|9630|9596|9590|8936
1753281600000|2025-07-23 14:40:00|9598|9600|9620|9616|9620|9616|9578|9574|7168
1753281900000|2025-07-23 14:45:00|9622|9618|9652|9648|9654|9652|9620|9616|8445
1753282200000|2025-07-23 14:50:00|9650|9646|9632|9628|9652|9646|9630|9628|5849
1753282500000|2025-07-23 14:55:00|9630|9626|9576|9574|9638|9636|9572|9570|10844
1753282800000|2025-07-23 15:00:00|9578|9570|9562|9560|9580|9576|9546|9542|12260
1753283100000|2025-07-23 15:05:00|9564|9562|9562|9558|9586|9584|9558|9556|8841
1753283400000|2025-07-23 15:10:00|9566|9562|9628|9624|9632|9628|9562|9558|6194
1753283700000|2025-07-23 15:15:00|9624|9620|9628|9624|9628|9626|9604|9602|7613
1753284000000|2025-07-23 15:20:00|9626|9620|9644|9640|9646|9642|9622|9620|8344
1753284300000|2025-07-23 15:25:00|9642|9636|9662|9656|9664|9660|9634|9632|13122
1753340400000|2025-07-24 07:00:00|9866|9856|9812|9808|9896|9890|9798|9794|16355
1753340700000|2025-07-24 07:05:00|9816|9804|9852|9848|9856|9852|9774|9766|10101
1753341000000|2025-07-24 07:10:00|9854|9850|9810|9806|9856|9852|9780|9774|16898
1753341300000|2025-07-24 07:15:00|9798|9796|9834|9830|9856|9852|9782|9776|12032
1753341600000|2025-07-24 07:20:00|9838|9834|9800|9796|9846|9844|9786|9780|9922
1753341900000|2025-07-24 07:25:00|9808|9802|9822|9820|9848|9844|9804|9800|5140
1753342200000|2025-07-24 07:30:00|9824|9814|9852|9850|9858|9854|9812|9810|7294
1753342500000|2025-07-24 07:35:00|9856|9854|9858|9856|9868|9862|9842|9838|4452
1753342800000|2025-07-24 07:40:00|9856|9854|9846|9840|9868|9864|9840|9836|3037
1753343100000|2025-07-24 07:45:00|9848|9842|9870|9866|9874|9870|9848|9842|3538
1753343400000|2025-07-24 07:50:00|9868|9864|9866|9862|9884|9880|9860|9854|4219
1753343700000|2025-07-24 07:55:00|9862|9864|9838|9834|9862|9864|9836|9834|4697
1753344000000|2025-07-24 08:00:00|9836|9832|9796|9794|9838|9832|9794|9790|5906
1753344300000|2025-07-24 08:05:00|9798|9796|9796|9792|9806|9804|9786|9784|2334
1753344600000|2025-07-24 08:10:00|9798|9794|9798|9794|9816|9814|9794|9792|3795
1753344900000|2025-07-24 08:15:00|9804|9796|9816|9814|9836|9832|9804|9796|2204
1753345200000|2025-07-24 08:20:00|9818|9816|9816|9814|9822|9820|9804|9800|1944
1753345500000|2025-07-24 08:25:00|9818|9816|9842|9838|9842|9838|9810|9806|2875
1753345800000|2025-07-24 08:30:00|9840|9840|9808|9806|9842|9840|9808|9806|3899
1753346100000|2025-07-24 08:35:00|9806|9802|9798|9794|9806|9804|9792|9790|2545
1753346400000|2025-07-24 08:40:00|9796|9792|9818|9816|9820|9818|9794|9790|1785
1753346700000|2025-07-24 08:45:00|9820|9818|9828|9824|9830|9828|9810|9806|1151
1753347000000|2025-07-24 08:50:00|9826|9820|9804|9802|9826|9820|9802|9800|2144
1753347300000|2025-07-24 08:55:00|9806|9804|9808|9806|9812|9808|9804|9802|759
1753347600000|2025-07-24 09:00:00|9806|9804|9832|9830|9832|9830|9806|9802|1080
1753347900000|2025-07-24 09:05:00|9834|9832|9822|9816|9838|9836|9810|9808|3064
1753348200000|2025-07-24 09:10:00|9826|9818|9822|9818|9826|9824|9816|9814|2025
1753348500000|2025-07-24 09:15:00|9814|9820|9810|9808|9820|9820|9804|9800|817
1753348800000|2025-07-24 09:20:00|9812|9810|9810|9806|9826|9822|9808|9806|521
1753349100000|2025-07-24 09:25:00|9808|9808|9800|9798|9808|9808|9780|9778|3330
1753349400000|2025-07-24 09:30:00|9802|9796|9848|9844|9858|9854|9802|9796|3540
1753349700000|2025-07-24 09:35:00|9846|9842|9854|9852|9860|9856|9836|9834|2372
1753350000000|2025-07-24 09:40:00|9858|9854|9848|9842|9860|9856|9846|9842|3165
1753350300000|2025-07-24 09:45:00|9846|9844|9832|9828|9846|9844|9830|9828|1042
1753350600000|2025-07-24 09:50:00|9830|9822|9820|9816|9830|9826|9816|9814|1501
1753350900000|2025-07-24 09:55:00|9818|9814|9792|9788|9820|9816|9790|9786|2152
1753351200000|2025-07-24 10:00:00|9790|9790|9800|9798|9806|9802|9778|9774|2400
1753351500000|2025-07-24 10:05:00|9802|9800|9800|9796|9808|9804|9800|9796|891
1753351800000|2025-07-24 10:10:00|9802|9798|9788|9786|9806|9804|9788|9786|1721
1753352100000|2025-07-24 10:15:00|9786|9784|9782|9780|9798|9796|9780|9776|3894
1753352400000|2025-07-24 10:20:00|9784|9782|9784|9782|9790|9788|9780|9778|2197
1753352700000|2025-07-24 10:25:00|9786|9780|9798|9794|9800|9796|9778|9776|1674
1753353000000|2025-07-24 10:30:00|9800|9796|9804|9800|9806|9802|9790|9788|1495
1753353300000|2025-07-24 10:35:00|9802|9798|9808|9802|9816|9814|9800|9796|1870
1753353600000|2025-07-24 10:40:00|9806|9804|9818|9814|9822|9820|9806|9804|1723
1753353900000|2025-07-24 10:45:00|9816|9810|9802|9800|9818|9810|9802|9800|1655
1753354200000|2025-07-24 10:50:00|9804|9802|9798|9794|9804|9802|9792|9788|1423
1753354500000|2025-07-24 10:55:00|9796|9792|9800|9796|9800|9798|9790|9788|1247
1753354800000|2025-07-24 11:00:00|9804|9798|9780|9776|9804|9798|9778|9776|1016
1753355100000|2025-07-24 11:05:00|9778|9772|9780|9776|9780|9776|9772|9768|1862
1753355400000|2025-07-24 11:10:00|9778|9772|9762|9758|9778|9776|9762|9758|632
1753355700000|2025-07-24 11:15:00|9764|9760|9780|9778|9788|9786|9764|9758|2824
1753356000000|2025-07-24 11:20:00|9782|9780|9778|9776|9788|9786|9778|9776|2288
1753356300000|2025-07-24 11:25:00|9780|9778|9786|9784|9788|9786|9774|9770|1817
1753356600000|2025-07-24 11:30:00|9790|9786|9774|9772|9796|9794|9774|9772|2532
1753356900000|2025-07-24 11:35:00|9772|9770|9762|9758|9774|9770|9754|9752|2075
1753357200000|2025-07-24 11:40:00|9760|9760|9782|9780|9792|9790|9760|9758|1669
1753357500000|2025-07-24 11:45:00|9780|9778|9748|9744|9782|9778|9746|9744|1398
1753357800000|2025-07-24 11:50:00|9750|9746|9742|9738|9752|9748|9736|9734|2350
1753358100000|2025-07-24 11:55:00|9744|9740|9748|9746|9758|9754|9742|9738|1323
1753358400000|2025-07-24 12:00:00|9746|9744|9742|9740|9754|9750|9736|9732|1253
1753358700000|2025-07-24 12:05:00|9750|9746|9744|9742|9760|9756|9744|9742|2259
1753359000000|2025-07-24 12:10:00|9746|9746|9740|9738|9748|9746|9736|9734|1833
1753359300000|2025-07-24 12:15:00|9738|9736|9736|9732|9754|9750|9734|9730|1465
1753359600000|2025-07-24 12:20:00|9738|9736|9732|9728|9750|9746|9728|9724|817
1753359900000|2025-07-24 12:25:00|9736|9730|9746|9742|9748|9744|9722|9720|1617
1753360200000|2025-07-24 12:30:00|9744|9744|9758|9756|9766|9764|9744|9742|2050
1753360500000|2025-07-24 12:35:00|9760|9754|9798|9794|9800|9796|9758|9754|881
1753360800000|2025-07-24 12:40:00|9796|9796|9778|9776|9802|9798|9778|9776|2903
1753361100000|2025-07-24 12:45:00|9776|9774|9796|9792|9800|9796|9776|9774|1191
1753361400000|2025-07-24 12:50:00|9792|9790|9784|9780|9792|9790|9774|9770|1390
1753361700000|2025-07-24 12:55:00|9786|9784|9800|9798|9800|9798|9786|9784|1586
1753362000000|2025-07-24 13:00:00|9804|9796|9802|9798|9806|9802|9786|9784|1794
1753362300000|2025-07-24 13:05:00|9800|9800|9806|9804|9808|9806|9790|9788|1565
1753362600000|2025-07-24 13:10:00|9804|9802|9802|9800|9814|9810|9800|9798|2020
1753362900000|2025-07-24 13:15:00|9810|9806|9792|9790|9812|9808|9786|9784|1526
1753363200000|2025-07-24 13:20:00|9794|9792|9806|9804|9806|9804|9786|9784|1172
1753363500000|2025-07-24 13:25:00|9808|9806|9796|9794|9814|9812|9796|9792|1480
1753363800000|2025-07-24 13:30:00|9794|9790|9802|9798|9804|9800|9774|9772|2576
1753364100000|2025-07-24 13:35:00|9800|9796|9818|9814|9822|9820|9792|9790|4204
1753364400000|2025-07-24 13:40:00|9820|9816|9844|9842|9856|9854|9816|9814|4698
1753364700000|2025-07-24 13:45:00|9846|9844|9820|9818|9864|9862|9820|9818|5522
1753365000000|2025-07-24 13:50:00|9816|9814|9808|9804|9832|9828|9800|9796|3478
1753365300000|2025-07-24 13:55:00|9810|9806|9818|9814|9832|9828|9808|9804|2497
1753365600000|2025-07-24 14:00:00|9816|9812|9798|9796|9818|9814|9780|9776|2822
1753365900000|2025-07-24 14:05:00|9802|9798|9788|9786|9822|9818|9788|9786|3909
1753366200000|2025-07-24 14:10:00|9790|9784|9776|9772|9798|9796|9766|9764|4265
1753366500000|2025-07-24 14:15:00|9778|9774|9800|9796|9806|9804|9768|9764|11451
1753366800000|2025-07-24 14:20:00|9798|9794|9760|9754|9800|9796|9746|9740|2212
1753367100000|2025-07-24 14:25:00|9762|9756|9750|9746|9764|9760|9730|9728|4673
1753367400000|2025-07-24 14:30:00|9752|9744|9750|9744|9762|9758|9742|9738|2341
1753367700000|2025-07-24 14:35:00|9752|9746|9728|9724|9752|9748|9726|9722|2444
1753368000000|2025-07-24 14:40:00|9726|9726|9732|9728|9732|9728|9708|9706|1334
1753368300000|2025-07-24 14:45:00|9734|9732|9750|9748|9750|9748|9734|9732|1317
1753368600000|2025-07-24 14:50:00|9752|9750|9720|9716|9752|9750|9708|9706|3756
1753368900000|2025-07-24 14:55:00|9718|9718|9682|9678|9732|9728|9680|9678|3230
1753369200000|2025-07-24 15:00:00|9684|9680|9712|9708|9722|9720|9682|9678|4094
1753369500000|2025-07-24 15:05:00|9704|9700|9712|9710|9728|9724|9702|9700|3097
1753369800000|2025-07-24 15:10:00|9716|9708|9742|9740|9746|9742|9714|9708|2452
1753370100000|2025-07-24 15:15:00|9744|9742|9738|9736|9760|9756|9732|9728|3362
1753370400000|2025-07-24 15:20:00|9742|9740|9730|9728|9750|9748|9726|9722|3643
1753370700000|2025-07-24 15:25:00|9732|9730|9742|9738|9748|9744|9728|9724|4374
1753426800000|2025-07-25 07:00:00|9684|9672|9650|9646|9690|9682|9646|9640|4322
1753427100000|2025-07-25 07:05:00|9648|9642|9642|9636|9660|9652|9626|9624|5013
1753427400000|2025-07-25 07:10:00|9638|9634|9636|9632|9640|9636|9612|9606|2629
1753427700000|2025-07-25 07:15:00|9638|9634|9634|9628|9654|9648|9630|9626|1142
1753428000000|2025-07-25 07:20:00|9636|9630|9630|9624|9646|9642|9614|9610|1404
1753428300000|2025-07-25 07:25:00|9628|9622|9622|9616|9632|9628|9604|9602|3499
1753428600000|2025-07-25 07:30:00|9620|9618|9622|9618|9630|9626|9598|9596|2544
1753428900000|2025-07-25 07:35:00|9624|9622|9632|9628|9640|9634|9622|9618|1250
1753429200000|2025-07-25 07:40:00|9630|9626|9618|9614|9632|9628|9618|9614|2252
1753429500000|2025-07-25 07:45:00|9614|9608|9600|9596|9616|9612|9598|9592|2979
1753429800000|2025-07-25 07:50:00|9598|9592|9602|9596|9614|9610|9598|9592|2210
1753430100000|2025-07-25 07:55:00|9600|9598|9618|9614|9622|9618|9600|9598|1832
1753430400000|2025-07-25 08:00:00|9620|9616|9600|9596|9624|9622|9600|9594|1497
1753430700000|2025-07-25 08:05:00|9606|9602|9634|9630|9636|9634|9604|9602|3114
1753431000000|2025-07-25 08:10:00|9636|9632|9606|9600|9646|9642|9592|9590|4504
1753431300000|2025-07-25 08:15:00|9604|9604|9622|9620|9628|9624|9604|9604|943
1753431600000|2025-07-25 08:20:00|9624|9618|9614|9610|9628|9624|9614|9610|867
1753431900000|2025-07-25 08:25:00|9612|9608|9606|9602|9616|9610|9598|9596|2104
1753432200000|2025-07-25 08:30:00|9604|9598|9610|9606|9610|9608|9600|9598|970
1753432500000|2025-07-25 08:35:00|9608|9608|9626|9622|9632|9630|9608|9608|506
1753432800000|2025-07-25 08:40:00|9620|9616|9598|9594|9622|9618|9582|9576|4918
1753433100000|2025-07-25 08:45:00|9600|9592|9600|9594|9612|9608|9594|9592|371
1753433400000|2025-07-25 08:50:00|9604|9596|9618|9614|9624|9622|9600|9596|639
1753433700000|2025-07-25 08:55:00|9616|9610|9614|9610|9620|9618|9608|9602|652
1753434000000|2025-07-25 09:00:00|9612|9608|9604|9602|9612|9610|9598|9594|727
1753434300000|2025-07-25 09:05:00|9606|9604|9616|9614|9620|9616|9602|9600|1177
1753434600000|2025-07-25 09:10:00|9618|9618|9622|9618|9626|9622|9616|9612|395
1753434900000|2025-07-25 09:15:00|9626|9616|9640|9634|9648|9644|9626|9616|456
1753435200000|2025-07-25 09:20:00|9638|9632|9630|9626|9640|9634|9630|9626|673
1753435500000|2025-07-25 09:25:00|9634|9628|9630|9626|9644|9640|9630|9626|148
1753435800000|2025-07-25 09:30:00|9628|9620|9628|9624|9640|9636|9622|9618|1995
1753436100000|2025-07-25 09:35:00|9626|9626|9626|9622|9630|9626|9626|9622|280
1753436400000|2025-07-25 09:40:00|9624|9618|9620|9616|9628|9624|9618|9614|662
1753436700000|2025-07-25 09:45:00|9624|9618|9616|9612|9624|9622|9612|9610|772
1753437000000|2025-07-25 09:50:00|9614|9610|9618|9614|9622|9618|9614|9610|785
1753437300000|2025-07-25 09:55:00|9616|9612|9608|9604|9616|9612|9608|9604|2098
1753437600000|2025-07-25 10:00:00|9610|9606|9598|9596|9614|9610|9598|9596|1820
1753437900000|2025-07-25 10:05:00|9600|9592|9602|9598|9606|9602|9596|9592|309
1753438200000|2025-07-25 10:10:00|9600|9596|9608|9604|9608|9606|9596|9594|661
1753438500000|2025-07-25 10:15:00|9606|9602|9608|9606|9608|9606|9606|9600|164
1753438800000|2025-07-25 10:20:00|9610|9608|9622|9618|9624|9622|9610|9608|1275
1753439100000|2025-07-25 10:25:00|9624|9620|9626|9622|9628|9622|9622|9618|168
1753439400000|2025-07-25 10:30:00|9628|9624|9636|9632|9636|9632|9626|9624|636
1753439700000|2025-07-25 10:35:00|9634|9630|9632|9630|9636|9630|9630|9628|395
1753440000000|2025-07-25 10:40:00|9634|9628|9630|9626|9636|9632|9628|9626|89
1753440300000|2025-07-25 10:45:00|9624|9622|9622|9618|9626|9624|9620|9616|674
1753440600000|2025-07-25 10:50:00|9624|9620|9626|9622|9626|9624|9624|9618|977
1753440900000|2025-07-25 10:55:00|9624|9620|9626|9620|9626|9622|9614|9610|978
1753441200000|2025-07-25 11:00:00|9622|9618|9648|9644|9648|9644|9622|9618|873
1753441500000|2025-07-25 11:05:00|9646|9646|9640|9636|9648|9646|9632|9628|4210
1753441800000|2025-07-25 11:10:00|9638|9634|9656|9652|9656|9652|9636|9634|934
1753442100000|2025-07-25 11:15:00|9658|9654|9654|9650|9660|9658|9650|9648|1477
1753442400000|2025-07-25 11:20:00|9660|9656|9654|9652|9660|9656|9654|9652|700
1753442700000|2025-07-25 11:25:00|9656|9650|9668|9666|9668|9666|9650|9648|1810
1753443000000|2025-07-25 11:30:00|9670|9668|9660|9656|9678|9674|9658|9656|888
1753443300000|2025-07-25 11:35:00|9662|9658|9666|9660|9666|9662|9660|9658|474
1753443600000|2025-07-25 11:40:00|9664|9658|9658|9654|9666|9660|9658|9654|458
1753443900000|2025-07-25 11:45:00|9660|9656|9646|9642|9662|9658|9642|9640|712
1753444200000|2025-07-25 11:50:00|9648|9644|9630|9626|9648|9644|9628|9624|448
1753444500000|2025-07-25 11:55:00|9632|9628|9624|9620|9634|9632|9616|9614|1486
1753444800000|2025-07-25 12:00:00|9626|9622|9628|9624|9634|9630|9624|9620|897
1753445100000|2025-07-25 12:05:00|9630|9626|9634|9632|9634|9632|9628|9626|157
1753445400000|2025-07-25 12:10:00|9638|9634|9628|9624|9642|9640|9622|9616|1188
1753445700000|2025-07-25 12:15:00|9632|9622|9636|9632|9638|9634|9632|9622|105
1753446000000|2025-07-25 12:20:00|9634|9634|9634|9630|9634|9634|9624|9622|463
1753446300000|2025-07-25 12:25:00|9636|9632|9664|9660|9666|9662|9634|9632|321
1753446600000|2025-07-25 12:30:00|9666|9662|9666|9664|9670|9666|9656|9654|1975
1753446900000|2025-07-25 12:35:00|9668|9662|9662|9658|9668|9664|9654|9650|613
1753447200000|2025-07-25 12:40:00|9658|9656|9662|9660|9666|9662|9654|9650|1470
1753447500000|2025-07-25 12:45:00|9664|9662|9670|9666|9672|9668|9664|9662|188
1753447800000|2025-07-25 12:50:00|9668|9664|9656|9652|9672|9668|9656|9652|193
1753448100000|2025-07-25 12:55:00|9654|9650|9648|9646|9656|9652|9648|9644|103
1753448400000|2025-07-25 13:00:00|9646|9640|9638|9634|9664|9662|9632|9628|2737
1753448700000|2025-07-25 13:05:00|9642|9636|9644|9640|9648|9644|9626|9622|2245
1753449000000|2025-07-25 13:10:00|9646|9642|9636|9632|9656|9652|9636|9632|1069
1753449300000|2025-07-25 13:15:00|9634|9630|9628|9624|9636|9634|9624|9620|4415
1753449600000|2025-07-25 13:20:00|9626|9622|9626|9624|9626|9624|9616|9614|1402
1753449900000|2025-07-25 13:25:00|9628|9626|9624|9622|9628|9626|9622|9618|1862
1753450200000|2025-07-25 13:30:00|9626|9624|9630|9628|9634|9632|9610|9606|4853
1753450500000|2025-07-25 13:35:00|9628|9626|9628|9624|9634|9630|9610|9606|2773
1753450800000|2025-07-25 13:40:00|9630|9626|9662|9660|9664|9660|9620|9618|2260
1753451100000|2025-07-25 13:45:00|9660|9658|9696|9692|9698|9694|9654|9650|2532
1753451400000|2025-07-25 13:50:00|9698|9694|9728|9724|9734|9732|9690|9688|4179
1753451700000|2025-07-25 13:55:00|9730|9726|9726|9722|9752|9750|9720|9718|5017
1753452000000|2025-07-25 14:00:00|9724|9718|9724|9720|9726|9722|9708|9706|1585
1753452300000|2025-07-25 14:05:00|9732|9722|9704|9700|9736|9732|9700|9696|8058
1753452600000|2025-07-25 14:10:00|9702|9696|9700|9696|9732|9730|9698|9696|5148
1753452900000|2025-07-25 14:15:00|9702|9698|9700|9698|9702|9700|9694|9690|3255
1753453200000|2025-07-25 14:20:00|9694|9692|9696|9692|9698|9694|9686|9682|2667
1753453500000|2025-07-25 14:25:00|9698|9694|9702|9700|9704|9700|9698|9694|901
1753453800000|2025-07-25 14:30:00|9704|9702|9718|9716|9728|9724|9700|9698|5384
1753454100000|2025-07-25 14:35:00|9720|9714|9726|9722|9726|9724|9718|9714|3219
1753454400000|2025-07-25 14:40:00|9728|9724|9750|9746|9754|9748|9720|9718|4782
1753454700000|2025-07-25 14:45:00|9752|9748|9814|9812|9818|9814|9752|9748|13811
1753455000000|2025-07-25 14:50:00|9816|9810|9812|9810|9838|9832|9810|9804|4550
1753455300000|2025-07-25 14:55:00|9814|9812|9794|9792|9818|9814|9782|9778|2909
1753455600000|2025-07-25 15:00:00|9796|9794|9772|9770|9798|9794|9772|9768|3013
1753455900000|2025-07-25 15:05:00|9766|9764|9746|9742|9766|9764|9746|9742|2593
1753456200000|2025-07-25 15:10:00|9744|9740|9736|9734|9750|9746|9732|9730|5145
1753456500000|2025-07-25 15:15:00|9734|9732|9722|9720|9734|9732|9714|9712|4938
1753456800000|2025-07-25 15:20:00|9724|9722|9708|9704|9728|9724|9706|9702|4614
1753457100000|2025-07-25 15:25:00|9710|9706|9720|9716|9720|9716|9706|9704|3574
1753686000000|2025-07-28 07:00:00|9800|9784|9712|9710|9800|9786|9712|9710|5135
1753686300000|2025-07-28 07:05:00|9714|9706|9706|9700|9718|9712|9674|9670|7849
1753686600000|2025-07-28 07:10:00|9710|9702|9656|9654|9710|9708|9656|9650|3949
1753686900000|2025-07-28 07:15:00|9664|9660|9712|9706|9716|9712|9664|9660|1765
1753687200000|2025-07-28 07:20:00|9714|9708|9710|9704|9726|9722|9698|9694|3024
1753687500000|2025-07-28 07:25:00|9708|9700|9696|9692|9720|9716|9696|9692|1571
1753687800000|2025-07-28 07:30:00|9692|9690|9694|9692|9698|9696|9672|9668|4271
1753688100000|2025-07-28 07:35:00|9696|9698|9762|9758|9766|9762|9694|9698|2379
1753688400000|2025-07-28 07:40:00|9760|9756|9756|9752|9762|9758|9738|9732|3819
1753688700000|2025-07-28 07:45:00|9760|9754|9760|9756|9784|9778|9754|9752|1234
1753689000000|2025-07-28 07:50:00|9756|9750|9768|9762|9772|9768|9754|9750|834
1753689300000|2025-07-28 07:55:00|9762|9756|9790|9786|9790|9786|9754|9748|973
1753689600000|2025-07-28 08:00:00|9784|9782|9782|9776|9784|9782|9770|9768|247
1753689900000|2025-07-28 08:05:00|9780|9778|9750|9746|9780|9778|9746|9740|1856
1753690200000|2025-07-28 08:10:00|9754|9748|9776|9770|9776|9770|9754|9748|1555
1753690500000|2025-07-28 08:15:00|9774|9772|9764|9762|9780|9774|9762|9758|465
1753690800000|2025-07-28 08:20:00|9766|9764|9754|9748|9774|9770|9746|9744|436
1753691100000|2025-07-28 08:25:00|9752|9750|9762|9756|9762|9756|9750|9748|982
1753691400000|2025-07-28 08:30:00|9766|9758|9776|9770|9778|9774|9750|9746|1839
1753691700000|2025-07-28 08:35:00|9778|9772|9772|9768|9780|9778|9770|9768|1368
1753692000000|2025-07-28 08:40:00|9770|9770|9774|9768|9774|9770|9762|9756|1121
1753692300000|2025-07-28 08:45:00|9772|9770|9758|9752|9774|9770|9752|9750|1432
1753692600000|2025-07-28 08:50:00|9760|9754|9758|9754|9768|9764|9756|9752|389
1753692900000|2025-07-28 08:55:00|9756|9752|9750|9746|9758|9752|9742|9740|809
1753693200000|2025-07-28 09:00:00|9748|9744|9764|9758|9768|9764|9746|9744|1100
1753693500000|2025-07-28 09:05:00|9762|9756|9756|9752|9764|9758|9756|9752|454
1753693800000|2025-07-28 09:10:00|9754|9750|9742|9736|9770|9766|9738|9732|1062
1753694100000|2025-07-28 09:15:00|9740|9738|9742|9738|9746|9742|9740|9736|483
1753694400000|2025-07-28 09:20:00|9740|9736|9742|9736|9748|9746|9736|9734|460
1753694700000|2025-07-28 09:25:00|9740|9738|9752|9748|9754|9750|9740|9738|1621
1753695000000|2025-07-28 09:30:00|9750|9746|9726|9722|9752|9746|9724|9722|1950
1753695300000|2025-07-28 09:35:00|9724|9718|9730|9726|9732|9728|9724|9718|330
1753695600000|2025-07-28 09:40:00|9728|9722|9732|9728|9740|9736|9726|9722|1394
1753695900000|2025-07-28 09:45:00|9730|9726|9736|9732|9740|9738|9730|9726|684
1753696200000|2025-07-28 09:50:00|9732|9734|9706|9704|9732|9734|9706|9704|1917
1753696500000|2025-07-28 09:55:00|9704|9702|9718|9714|9718|9716|9702|9700|497
1753696800000|2025-07-28 10:00:00|9716|9712|9718|9714|9718|9716|9712|9710|289
1753697100000|2025-07-28 10:05:00|9716|9712|9700|9698|9718|9714|9700|9698|113
1753697400000|2025-07-28 10:10:00|9702|9700|9698|9696|9704|9700|9696|9692|1023
1753697700000|2025-07-28 10:15:00|9700|9694|9692|9690|9712|9706|9692|9690|1039
1753698000000|2025-07-28 10:20:00|9690|9686|9676|9674|9690|9688|9676|9672|446
1753698300000|2025-07-28 10:25:00|9678|9676|9688|9684|9688|9684|9678|9674|736
1753698600000|2025-07-28 10:30:00|9690|9686|9692|9690|9692|9690|9682|9678|709
1753698900000|2025-07-28 10:35:00|9696|9694|9694|9690|9702|9698|9692|9688|895
1753699200000|2025-07-28 10:40:00|9692|9688|9696|9694|9700|9698|9692|9688|4008
1753699500000|2025-07-28 10:45:00|9694|9692|9692|9688|9700|9696|9690|9688|1052
1753699800000|2025-07-28 10:50:00|9694|9690|9674|9670|9694|9692|9668|9664|939
1753700100000|2025-07-28 10:55:00|9676|9672|9688|9684|9694|9692|9672|9668|739
1753700400000|2025-07-28 11:00:00|9694|9688|9690|9686|9694|9688|9686|9684|876
1753700700000|2025-07-28 11:05:00|9686|9684|9686|9682|9690|9686|9684|9682|505
1753701000000|2025-07-28 11:10:00|9690|9686|9698|9696|9700|9696|9686|9684|529
1753701300000|2025-07-28 11:15:00|9694|9694|9688|9684|9694|9696|9686|9680|1295
1753701600000|2025-07-28 11:20:00|9690|9682|9668|9664|9690|9682|9662|9660|13795
1753701900000|2025-07-28 11:25:00|9666|9662|9684|9680|9688|9686|9666|9662|2094
1753702200000|2025-07-28 11:30:00|9696|9682|9692|9688|9698|9696|9690|9682|1296
1753702500000|2025-07-28 11:35:00|9690|9690|9674|9672|9690|9690|9670|9666|1374
1753702800000|2025-07-28 11:40:00|9676|9668|9672|9668|9676|9670|9672|9668|467
1753703100000|2025-07-28 11:45:00|9670|9666|9664|9662|9670|9668|9660|9656|1142
1753703400000|2025-07-28 11:50:00|9666|9660|9668|9666|9676|9672|9666|9660|528
1753703700000|2025-07-28 11:55:00|9670|9668|9676|9672|9676|9672|9666|9662|414
1753704000000|2025-07-28 12:00:00|9686|9682|9676|9670|9694|9690|9670|9666|2461
1753704300000|2025-07-28 12:05:00|9678|9672|9670|9666|9678|9674|9668|9666|305
1753704600000|2025-07-28 12:10:00|9666|9662|9652|9650|9666|9664|9652|9650|771
1753704900000|2025-07-28 12:15:00|9650|9648|9660|9654|9664|9658|9650|9646|682
1753705200000|2025-07-28 12:20:00|9658|9652|9662|9660|9664|9660|9654|9650|490
1753705500000|2025-07-28 12:25:00|9660|9658|9644|9640|9660|9658|9640|9636|1689
1753705800000|2025-07-28 12:30:00|9642|9638|9634|9630|9642|9640|9628|9624|2214
1753706100000|2025-07-28 12:35:00|9636|9632|9636|9632|9642|9638|9634|9630|445
1753706400000|2025-07-28 12:40:00|9634|9634|9644|9640|9646|9644|9634|9632|456
1753706700000|2025-07-28 12:45:00|9646|9642|9650|9646|9652|9648|9644|9640|489
1753707000000|2025-07-28 12:50:00|9648|9648|9640|9636|9650|9648|9636|9634|1003
1753707300000|2025-07-28 12:55:00|9638|9638|9644|9640|9646|9644|9638|9636|488
1753707600000|2025-07-28 13:00:00|9640|9638|9646|9642|9654|9650|9636|9632|2339
1753707900000|2025-07-28 13:05:00|9644|9638|9644|9640|9650|9648|9640|9636|505
1753708200000|2025-07-28 13:10:00|9642|9638|9636|9634|9648|9644|9636|9632|1378
1753708500000|2025-07-28 13:15:00|9638|9630|9614|9610|9638|9632|9614|9610|1303
1753708800000|2025-07-28 13:20:00|9612|9608|9610|9606|9622|9618|9608|9604|1522
1753709100000|2025-07-28 13:25:00|9606|9602|9618|9614|9620|9616|9604|9602|3546
1753709400000|2025-07-28 13:30:00|9614|9616|9598|9592|9618|9616|9570|9564|4967
1753709700000|2025-07-28 13:35:00|9600|9594|9604|9600|9606|9602|9586|9582|4028
1753710000000|2025-07-28 13:40:00|9602|9598|9594|9592|9604|9600|9590|9588|4253
1753710300000|2025-07-28 13:45:00|9596|9594|9604|9600|9606|9602|9582|9578|2857
1753710600000|2025-07-28 13:50:00|9602|9598|9582|9578|9602|9598|9580|9576|2080
1753710900000|2025-07-28 13:55:00|9580|9576|9608|9604|9614|9610|9576|9572|3226
1753711200000|2025-07-28 14:00:00|9606|9602|9602|9600|9616|9614|9596|9592|4255
1753711500000|2025-07-28 14:05:00|9600|9596|9590|9588|9612|9608|9586|9582|3502
1753711800000|2025-07-28 14:10:00|9592|9584|9582|9576|9592|9590|9554|9550|4978
1753712100000|2025-07-28 14:15:00|9584|9578|9550|9546|9584|9580|9550|9546|1276
1753712400000|2025-07-28 14:20:00|9548|9548|9556|9550|9562|9558|9540|9536|2817
1753712700000|2025-07-28 14:25:00|9554|9546|9548|9546|9556|9554|9544|9542|2354
1753713000000|2025-07-28 14:30:00|9550|9544|9558|9552|9572|9568|9550|9544|3718
1753713300000|2025-07-28 14:35:00|9556|9554|9562|9558|9562|9560|9546|9542|1947
1753713600000|2025-07-28 14:40:00|9560|9556|9570|9568|9578|9576|9560|9556|2172
1753713900000|2025-07-28 14:45:00|9568|9566|9556|9554|9568|9568|9556|9554|1326
1753714200000|2025-07-28 14:50:00|9554|9552|9546|9542|9560|9556|9542|9538|1632
1753714500000|2025-07-28 14:55:00|9544|9538|9570|9566|9576|9574|9540|9536|2846
1753714800000|2025-07-28 15:00:00|9568|9564|9560|9558|9576|9572|9554|9552|3370
1753715100000|2025-07-28 15:05:00|9562|9560|9560|9556|9570|9566|9550|9546|2165
1753715400000|2025-07-28 15:10:00|9562|9558|9560|9558|9568|9566|9560|9556|1394
1753715700000|2025-07-28 15:15:00|9562|9556|9562|9558|9566|9564|9554|9552|6442
1753716000000|2025-07-28 15:20:00|9560|9560|9560|9556|9568|9566|9554|9552|6550
1753716300000|2025-07-28 15:25:00|9558|9554|9538|9534|9562|9558|9538|9534|6282
1753772400000|2025-07-29 07:00:00|9698|9674|9656|9652|9726|9716|9656|9642|3511
1753772700000|2025-07-29 07:05:00|9660|9654|9680|9676|9722|9720|9660|9654|6255
1753773000000|2025-07-29 07:10:00|9678|9670|9732|9726|9732|9726|9672|9670|4103
1753773300000|2025-07-29 07:15:00|9722|9718|9762|9758|9762|9760|9716|9708|5494
1753773600000|2025-07-29 07:20:00|9760|9756|9758|9754|9774|9772|9740|9734|7527
1753773900000|2025-07-29 07:25:00|9754|9756|9768|9764|9772|9768|9724|9720|4297
1753774200000|2025-07-29 07:30:00|9774|9766|9728|9724|9780|9776|9718|9712|4673
1753774500000|2025-07-29 07:35:00|9730|9726|9740|9736|9752|9750|9726|9722|3336
1753774800000|2025-07-29 07:40:00|9742|9740|9724|9720|9752|9748|9724|9720|2969
1753775100000|2025-07-29 07:45:00|9726|9722|9754|9752|9754|9752|9726|9722|1608
1753775400000|2025-07-29 07:50:00|9746|9750|9752|9746|9754|9750|9734|9732|2053
1753775700000|2025-07-29 07:55:00|9750|9748|9736|9732|9754|9750|9730|9726|2153
1753776000000|2025-07-29 08:00:00|9734|9730|9718|9714|9734|9730|9710|9706|2031
1753776300000|2025-07-29 08:05:00|9722|9716|9736|9732|9740|9738|9722|9716|1977
1753776600000|2025-07-29 08:10:00|9734|9730|9748|9744|9750|9746|9732|9728|1803
1753776900000|2025-07-29 08:15:00|9746|9746|9734|9732|9760|9754|9732|9730|2159
1753777200000|2025-07-29 08:20:00|9744|9742|9736|9734|9750|9746|9728|9724|1247
1753777500000|2025-07-29 08:25:00|9740|9736|9734|9730|9740|9738|9730|9728|1257
1753777800000|2025-07-29 08:30:00|9732|9732|9740|9736|9744|9740|9726|9724|3346
1753778100000|2025-07-29 08:35:00|9744|9738|9744|9740|9748|9746|9722|9720|1876
1753778400000|2025-07-29 08:40:00|9756|9752|9780|9778|9782|9780|9752|9750|4108
1753778700000|2025-07-29 08:45:00|9782|9774|9780|9776|9782|9776|9762|9760|3927
1753779000000|2025-07-29 08:50:00|9782|9778|9778|9776|9784|9782|9776|9774|992
1753779300000|2025-07-29 08:55:00|9780|9774|9774|9770|9782|9780|9764|9760|1511
1753779600000|2025-07-29 09:00:00|9772|9772|9774|9768|9778|9776|9770|9766|940
1753779900000|2025-07-29 09:05:00|9772|9770|9784|9780|9790|9788|9772|9768|1592
1753780200000|2025-07-29 09:10:00|9782|9778|9764|9760|9782|9778|9762|9758|1622
1753780500000|2025-07-29 09:15:00|9758|9762|9750|9748|9760|9762|9750|9748|502
1753780800000|2025-07-29 09:20:00|9748|9746|9742|9738|9752|9748|9734|9732|1683
1753781100000|2025-07-29 09:25:00|9744|9740|9750|9744|9750|9744|9736|9734|883
1753781400000|2025-07-29 09:30:00|9752|9746|9750|9746|9752|9748|9732|9730|1810
1753781700000|2025-07-29 09:35:00|9752|9748|9740|9736|9754|9750|9736|9732|928
1753782000000|2025-07-29 09:40:00|9736|9738|9746|9742|9748|9744|9734|9730|2320
1753782300000|2025-07-29 09:45:00|9744|9738|9752|9748|9752|9750|9740|9736|966
1753782600000|2025-07-29 09:50:00|9750|9750|9762|9758|9764|9762|9750|9746|638
1753782900000|2025-07-29 09:55:00|9760|9754|9752|9748|9762|9758|9750|9746|728
1753783200000|2025-07-29 10:00:00|9754|9750|9752|9748|9756|9754|9738|9736|2440
1753783500000|2025-07-29 10:05:00|9750|9750|9750|9748|9754|9752|9744|9740|794
1753783800000|2025-07-29 10:10:00|9754|9752|9760|9756|9766|9764|9754|9752|842
1753784100000|2025-07-29 10:15:00|9758|9754|9750|9748|9758|9754|9742|9740|1996
1753784400000|2025-07-29 10:20:00|9752|9750|9758|9754|9760|9756|9750|9748|2028
1753784700000|2025-07-29 10:25:00|9756|9752|9774|9770|9780|9776|9754|9750|1774
1753785000000|2025-07-29 10:30:00|9772|9772|9780|9776|9780|9776|9770|9768|1587
1753785300000|2025-07-29 10:35:00|9782|9778|9778|9774|9782|9780|9770|9766|1622
1753785600000|2025-07-29 10:40:00|9776|9772|9778|9774|9782|9778|9770|9766|2581
1753785900000|2025-07-29 10:45:00|9776|9772|9772|9770|9776|9772|9770|9766|1059
1753786200000|2025-07-29 10:50:00|9776|9768|9784|9782|9784|9782|9776|9768|2120
1753786500000|2025-07-29 10:55:00|9788|9784|9790|9786|9814|9812|9786|9784|4829
1753786800000|2025-07-29 11:00:00|9796|9792|9794|9790|9802|9796|9790|9786|1891
1753787100000|2025-07-29 11:05:00|9792|9788|9804|9800|9812|9808|9788|9786|3449
1753787400000|2025-07-29 11:10:00|9806|9802|9824|9822|9824|9822|9792|9788|17628
1753787700000|2025-07-29 11:15:00|9820|9820|9824|9822|9826|9824|9814|9812|2985
1753788000000|2025-07-29 11:20:00|9822|9820|9814|9812|9822|9820|9810|9806|2298
1753788300000|2025-07-29 11:25:00|9818|9814|9826|9822|9826|9824|9818|9814|3860
1753788600000|2025-07-29 11:30:00|9830|9824|9812|9810|9830|9826|9810|9808|1620
1753788900000|2025-07-29 11:35:00|9814|9812|9800|9796|9818|9816|9794|9792|2529
1753789200000|2025-07-29 11:40:00|9798|9794|9774|9772|9798|9794|9774|9770|1649
1753789500000|2025-07-29 11:45:00|9776|9770|9800|9798|9800|9798|9768|9766|2872
1753789800000|2025-07-29 11:50:00|9798|9794|9786|9782|9804|9802|9786|9782|1137
1753790100000|2025-07-29 11:55:00|9784|9780|9788|9784|9790|9788|9782|9778|1435
1753790400000|2025-07-29 12:00:00|9786|9786|9800|9798|9804|9800|9782|9778|7309
1753790700000|2025-07-29 12:05:00|9804|9800|9804|9802|9804|9802|9796|9794|1995
1753791000000|2025-07-29 12:10:00|9806|9800|9792|9790|9806|9802|9792|9790|1708
1753791300000|2025-07-29 12:15:00|9794|9792|9800|9796|9806|9802|9792|9792|2197
1753791600000|2025-07-29 12:20:00|9804|9798|9790|9788|9804|9802|9790|9788|3394
1753791900000|2025-07-29 12:25:00|9788|9786|9796|9794|9798|9796|9778|9774|2308
1753792200000|2025-07-29 12:30:00|9794|9790|9794|9792|9810|9808|9792|9790|3750
1753792500000|2025-07-29 12:35:00|9796|9790|9800|9796|9800|9796|9788|9786|1983
1753792800000|2025-07-29 12:40:00|9802|9798|9792|9790|9802|9798|9786|9784|2359
1753793100000|2025-07-29 12:45:00|9790|9786|9794|9790|9802|9798|9786|9784|2962
1753793400000|2025-07-29 12:50:00|9798|9792|9776|9772|9810|9808|9774|9770|2562
1753793700000|2025-07-29 12:55:00|9774|9770|9782|9780|9784|9782|9770|9766|2660
1753794000000|2025-07-29 13:00:00|9788|9778|9788|9786|9796|9790|9776|9774|6234
1753794300000|2025-07-29 13:05:00|9792|9788|9756|9754|9796|9792|9756|9754|3532
1753794600000|2025-07-29 13:10:00|9758|9756|9746|9744|9768|9766|9740|9736|3653
1753794900000|2025-07-29 13:15:00|9750|9746|9738|9736|9764|9760|9738|9734|4404
1753795200000|2025-07-29 13:20:00|9736|9734|9728|9726|9746|9744|9724|9722|5960
1753795500000|2025-07-29 13:25:00|9724|9722|9744|9740|9750|9746|9712|9710|5681
1753795800000|2025-07-29 13:30:00|9758|9754|9762|9758|9764|9762|9742|9738|2857
1753796100000|2025-07-29 13:35:00|9758|9756|9756|9752|9762|9758|9752|9750|3243
1753796400000|2025-07-29 13:40:00|9758|9754|9742|9738|9764|9762|9738|9734|4278
1753796700000|2025-07-29 13:45:00|9738|9734|9724|9722|9742|9740|9724|9722|8192
1753797000000|2025-07-29 13:50:00|9728|9724|9736|9734|9744|9740|9720|9716|4162
1753797300000|2025-07-29 13:55:00|9732|9728|9720|9718|9742|9738|9720|9716|3497
1753797600000|2025-07-29 14:00:00|9718|9716|9728|9724|9734|9730|9710|9706|6167
1753797900000|2025-07-29 14:05:00|9726|9718|9722|9718|9736|9734|9718|9716|5541
1753798200000|2025-07-29 14:10:00|9720|9720|9738|9736|9740|9736|9720|9720|2626
1753798500000|2025-07-29 14:15:00|9736|9734|9736|9734|9744|9742|9734|9732|3037
1753798800000|2025-07-29 14:20:00|9734|9732|9746|9742|9748|9742|9712|9710|4033
1753799100000|2025-07-29 14:25:00|9748|9744|9744|9740|9748|9744|9740|9738|1664
1753799400000|2025-07-29 14:30:00|9742|9742|9748|9746|9750|9746|9740|9738|7638
1753799700000|2025-07-29 14:35:00|9750|9748|9758|9754|9758|9756|9736|9732|5016
1753800000000|2025-07-29 14:40:00|9756|9752|9750|9746|9762|9760|9746|9744|1697
1753800300000|2025-07-29 14:45:00|9748|9748|9750|9746|9754|9752|9744|9740|3426
1753800600000|2025-07-29 14:50:00|9752|9748|9748|9746|9756|9752|9742|9740|5035
1753800900000|2025-07-29 14:55:00|9750|9748|9756|9752|9760|9758|9750|9748|4704
1753801200000|2025-07-29 15:00:00|9760|9754|9756|9752|9772|9770|9752|9750|1978
1753801500000|2025-07-29 15:05:00|9752|9748|9754|9752|9756|9752|9744|9738|992
1753801800000|2025-07-29 15:10:00|9752|9750|9748|9746|9760|9758|9748|9746|3158
1753802100000|2025-07-29 15:15:00|9746|9744|9748|9744|9756|9754|9746|9744|2271
1753802400000|2025-07-29 15:20:00|9746|9746|9760|9756|9762|9758|9746|9744|2313
1753802700000|2025-07-29 15:25:00|9762|9758|9768|9764|9772|9770|9760|9758|6295
1753858800000|2025-07-30 07:00:00|9810|9806|9824|9818|9826|9820|9770|9760|4818
1753859100000|2025-07-30 07:05:00|9820|9814|9818|9814|9824|9818|9778|9770|3598
1753859400000|2025-07-30 07:10:00|9810|9812|9808|9802|9828|9824|9802|9796|2332
1753859700000|2025-07-30 07:15:00|9806|9800|9834|9830|9838|9834|9796|9790|5282
1753860000000|2025-07-30 07:20:00|9832|9832|9850|9846|9860|9856|9826|9820|5890
1753860300000|2025-07-30 07:25:00|9848|9844|9824|9822|9852|9848|9820|9816|3429
1753860600000|2025-07-30 07:30:00|9828|9820|9830|9824|9848|9846|9824|9820|1680
1753860900000|2025-07-30 07:35:00|9824|9820|9830|9826|9848|9844|9820|9818|1120
1753861200000|2025-07-30 07:40:00|9824|9820|9862|9860|9862|9860|9824|9820|1637
1753861500000|2025-07-30 07:45:00|9866|9862|9834|9832|9866|9862|9834|9832|786
1753861800000|2025-07-30 07:50:00|9832|9828|9834|9828|9850|9846|9828|9824|2228
1753862100000|2025-07-30 07:55:00|9838|9830|9830|9828|9844|9842|9830|9826|1130
1753862400000|2025-07-30 08:00:00|9828|9826|9852|9850|9852|9850|9828|9824|908
1753862700000|2025-07-30 08:05:00|9850|9848|9854|9852|9874|9872|9850|9846|2861
1753863000000|2025-07-30 08:10:00|9852|9848|9844|9840|9862|9858|9844|9840|534
1753863300000|2025-07-30 08:15:00|9848|9844|9856|9850|9868|9864|9840|9836|1176
1753863600000|2025-07-30 08:20:00|9858|9852|9828|9826|9858|9854|9828|9824|869
1753863900000|2025-07-30 08:25:00|9830|9828|9842|9838|9852|9848|9830|9828|1828
1753864200000|2025-07-30 08:30:00|9834|9832|9840|9836|9846|9844|9832|9830|515
1753864500000|2025-07-30 08:35:00|9842|9838|9848|9844|9854|9850|9842|9838|1499
1753864800000|2025-07-30 08:40:00|9846|9846|9834|9830|9852|9848|9832|9828|711
1753865100000|2025-07-30 08:45:00|9836|9832|9826|9824|9838|9836|9818|9816|452
1753865400000|2025-07-30 08:50:00|9824|9822|9836|9834|9838|9836|9824|9820|1026
1753865700000|2025-07-30 08:55:00|9834|9832|9832|9830|9836|9834|9828|9824|828
1753866000000|2025-07-30 09:00:00|9834|9832|9848|9844|9852|9846|9820|9818|1035
1753866300000|2025-07-30 09:05:00|9850|9846|9842|9838|9852|9848|9842|9838|719
1753866600000|2025-07-30 09:10:00|9844|9840|9846|9844|9848|9844|9838|9836|1017
1753866900000|2025-07-30 09:15:00|9844|9842|9850|9848|9858|9854|9842|9840|4562
1753867200000|2025-07-30 09:20:00|9848|9846|9852|9848|9862|9858|9844|9840|1989
1753867500000|2025-07-30 09:25:00|9850|9846|9860|9856|9862|9860|9850|9846|870
1753867800000|2025-07-30 09:30:00|9858|9854|9844|9840|9858|9854|9844|9840|1416
1753868100000|2025-07-30 09:35:00|9842|9842|9836|9834|9848|9846|9832|9830|1466
1753868400000|2025-07-30 09:40:00|9842|9832|9832|9828|9842|9838|9828|9826|980
1753868700000|2025-07-30 09:45:00|9830|9826|9846|9842|9848|9846|9826|9822|862
1753869000000|2025-07-30 09:50:00|9844|9838|9842|9840|9844|9840|9838|9832|707
1753869300000|2025-07-30 09:55:00|9840|9836|9892|9890|9908|9904|9840|9836|7681
1753869600000|2025-07-30 10:00:00|9894|9892|9882|9880|9900|9898|9882|9880|2489
1753869900000|2025-07-30 10:05:00|9884|9882|9872|9870|9904|9902|9872|9870|4076
1753870200000|2025-07-30 10:10:00|9876|9874|9870|9866|9876|9874|9866|9862|1092
1753870500000|2025-07-30 10:15:00|9868|9868|9874|9870|9874|9872|9868|9864|428
1753870800000|2025-07-30 10:20:00|9876|9872|9854|9850|9878|9876|9850|9848|4258
1753871100000|2025-07-30 10:25:00|9856|9852|9848|9846|9856|9852|9846|9844|1297
1753871400000|2025-07-30 10:30:00|9846|9844|9848|9844|9856|9852|9846|9844|3023
1753871700000|2025-07-30 10:35:00|9846|9840|9840|9836|9846|9842|9838|9836|988
1753872000000|2025-07-30 10:40:00|9838|9838|9842|9838|9842|9840|9836|9832|655
1753872300000|2025-07-30 10:45:00|9840|9840|9872|9870|9880|9878|9840|9840|4232
1753872600000|2025-07-30 10:50:00|9870|9868|9852|9850|9876|9872|9850|9846|3963
1753872900000|2025-07-30 10:55:00|9848|9846|9844|9842|9850|9848|9836|9832|4093
1753873200000|2025-07-30 11:00:00|9850|9846|9854|9850|9856|9852|9850|9846|1023
1753873500000|2025-07-30 11:05:00|9852|9848|9874|9872|9874|9872|9848|9844|1430
1753873800000|2025-07-30 11:10:00|9872|9868|9860|9858|9872|9870|9858|9856|1724
1753874100000|2025-07-30 11:15:00|9862|9860|9864|9862|9868|9862|9852|9848|1695
1753874400000|2025-07-30 11:20:00|9870|9864|9870|9866|9878|9876|9868|9862|500
1753874700000|2025-07-30 11:25:00|9872|9868|9888|9884|9888|9884|9872|9868|206
1753875000000|2025-07-30 11:30:00|9890|9886|9878|9874|9892|9888|9872|9870|955
1753875300000|2025-07-30 11:35:00|9882|9876|9878|9876|9890|9888|9876|9872|358
1753875600000|2025-07-30 11:40:00|9880|9874|9896|9892|9896|9892|9880|9874|960
1753875900000|2025-07-30 11:45:00|9894|9894|9916|9912|9918|9914|9894|9894|6583
1753876200000|2025-07-30 11:50:00|9918|9914|9938|9934|9938|9934|9916|9912|3538
1753876500000|2025-07-30 11:55:00|9936|9932|9940|9936|9956|9952|9932|9928|4888
1753876800000|2025-07-30 12:00:00|9938|9930|9930|9928|9938|9934|9922|9920|3139
1753877100000|2025-07-30 12:05:00|9924|9918|9928|9926|9946|9942|9920|9914|2772
1753877400000|2025-07-30 12:10:00|9926|9924|9942|9938|9948|9944|9922|9916|2951
1753877700000|2025-07-30 12:15:00|9948|9944|9926|9922|9948|9944|9926|9922|686
1753878000000|2025-07-30 12:20:00|9924|9918|9910|9906|9924|9922|9908|9906|1778
1753878300000|2025-07-30 12:25:00|9912|9904|9910|9906|9914|9912|9904|9902|1662
1753878600000|2025-07-30 12:30:00|9912|9908|9892|9890|9922|9918|9892|9888|693
1753878900000|2025-07-30 12:35:00|9894|9892|9902|9898|9902|9900|9886|9882|1630
1753879200000|2025-07-30 12:40:00|9904|9900|9896|9894|9908|9906|9890|9886|686
1753879500000|2025-07-30 12:45:00|9898|9892|9898|9894|9902|9900|9896|9892|1835
1753879800000|2025-07-30 12:50:00|9896|9896|9910|9908|9910|9908|9896|9892|1817
1753880100000|2025-07-30 12:55:00|9906|9906|9910|9908|9914|9912|9906|9904|842
1753880400000|2025-07-30 13:00:00|9908|9906|9896|9894|9912|9908|9896|9894|512
1753880700000|2025-07-30 13:05:00|9898|9896|9912|9910|9922|9920|9898|9896|4136
1753881000000|2025-07-30 13:10:00|9910|9908|9940|9938|9946|9944|9910|9906|3901
1753881300000|2025-07-30 13:15:00|9938|9936|9932|9930|9940|9936|9932|9930|2036
1753881600000|2025-07-30 13:20:00|9934|9928|9956|9954|9960|9956|9930|9926|2285
1753881900000|2025-07-30 13:25:00|9960|9958|9966|9964|9968|9966|9956|9954|4580
1753882200000|2025-07-30 13:30:00|9964|9962|9980|9978|9988|9986|9958|9956|6102
1753882500000|2025-07-30 13:35:00|9978|9976|9978|9976|9986|9984|9966|9964|5320
1753882800000|2025-07-30 13:40:00|9986|9974|10005|10000|10005|10000|9982|9972|12205
1753883100000|2025-07-30 13:45:00|10010|10005|10050|10045|10055|10050|10010|10005|22912
1753883400000|2025-07-30 13:50:00|10060|10055|10060|10055|10075|10070|10055|10045|12815
1753883700000|2025-07-30 13:55:00|10055|10050|10110|10105|10110|10105|10050|10045|10422
1753884000000|2025-07-30 14:00:00|10115|10110|10075|10070|10120|10115|10065|10060|15217
1753884300000|2025-07-30 14:05:00|10070|10065|10115|10110|10115|10110|10070|10065|8316
1753884600000|2025-07-30 14:10:00|10110|10105|10105|10100|10115|10110|10095|10090|6587
1753884900000|2025-07-30 14:15:00|10110|10105|10110|10105|10115|10110|10105|10100|5801
1753885200000|2025-07-30 14:20:00|10090|10085|10095|10090|10120|10115|10085|10075|18166
1753885500000|2025-07-30 14:25:00|10090|10085|10115|10110|10115|10110|10090|10085|6022
1753885800000|2025-07-30 14:30:00|10110|10105|10110|10105|10115|10110|10105|10100|5267
1753886100000|2025-07-30 14:35:00|10105|10100|10110|10105|10110|10105|10100|10095|6110
1753886400000|2025-07-30 14:40:00|10100|10095|10090|10085|10100|10095|10070|10065|5798
1753886700000|2025-07-30 14:45:00|10095|10090|10115|10110|10115|10110|10095|10090|6610
1753887000000|2025-07-30 14:50:00|10120|10115|10140|10135|10145|10140|10115|10110|9282
1753887300000|2025-07-30 14:55:00|10135|10130|10160|10155|10160|10155|10125|10120|6707
1753887600000|2025-07-30 15:00:00|10155|10150|10170|10165|10170|10165|10150|10145|3806
1753887900000|2025-07-30 15:05:00|10175|10170|10145|10140|10190|10185|10145|10135|10439
1753888200000|2025-07-30 15:10:00|10150|10145|10100|10095|10150|10145|10095|10090|12472
1753888500000|2025-07-30 15:15:00|10105|10100|10150|10145|10150|10145|10105|10100|7991
1753888800000|2025-07-30 15:20:00|10145|10140|10155|10150|10155|10150|10140|10135|5405
1753889100000|2025-07-30 15:25:00|10150|10145|10170|10165|10175|10170|10145|10140|6254
1753945200000|2025-07-31 07:00:00|10395|10385|10325|10310|10420|10410|10295|10285|13628
1753945500000|2025-07-31 07:05:00|10335|10315|10375|10365|10390|10385|10335|10315|8441
1753945800000|2025-07-31 07:10:00|10370|10350|10385|10375|10410|10405|10350|10340|11220
1753946100000|2025-07-31 07:15:00|10380|10370|10400|10390|10400|10390|10360|10355|3374
1753946400000|2025-07-31 07:20:00|10395|10395|10405|10395|10430|10425|10390|10385|4517
1753946700000|2025-07-31 07:25:00|10395|10390|10400|10390|10430|10420|10390|10385|6242
1753947000000|2025-07-31 07:30:00|10395|10395|10395|10390|10415|10410|10385|10375|7499
1753947300000|2025-07-31 07:35:00|10390|10385|10410|10400|10410|10405|10390|10385|9145
1753947600000|2025-07-31 07:40:00|10405|10405|10455|10450|10455|10450|10390|10385|3900
1753947900000|2025-07-31 07:45:00|10460|10455|10460|10450|10465|10460|10450|10445|5782
1753948200000|2025-07-31 07:50:00|10455|10455|10415|10405|10455|10455|10410|10405|1985
1753948500000|2025-07-31 07:55:00|10420|10410|10410|10405|10430|10425|10395|10385|2143
1753948800000|2025-07-31 08:00:00|10420|10410|10435|10425|10455|10445|10410|10405|2962
1753949100000|2025-07-31 08:05:00|10430|10430|10440|10435|10455|10450|10425|10415|1337
1753949400000|2025-07-31 08:10:00|10445|10440|10430|10425|10455|10445|10430|10425|2495
1753949700000|2025-07-31 08:15:00|10435|10420|10430|10420|10450|10445|10425|10420|1526
1753950000000|2025-07-31 08:20:00|10425|10415|10435|10430|10440|10435|10415|10410|1684
1753950300000|2025-07-31 08:25:00|10430|10425|10450|10440|10475|10470|10420|10415|3253
1753950600000|2025-07-31 08:30:00|10445|10445|10470|10460|10490|10480|10435|10430|3608
1753950900000|2025-07-31 08:35:00|10465|10450|10440|10430|10465|10455|10440|10430|758
1753951200000|2025-07-31 08:40:00|10435|10425|10410|10405|10435|10430|10410|10405|1621
1753951500000|2025-07-31 08:45:00|10405|10400|10395|10390|10405|10400|10390|10380|2945
1753951800000|2025-07-31 08:50:00|10400|10395|10385|10380|10405|10400|10385|10380|3855
1753952100000|2025-07-31 08:55:00|10390|10385|10380|10375|10405|10400|10375|10370|2670
1753952400000|2025-07-31 09:00:00|10375|10370|10350|10345|10385|10375|10350|10345|7528
1753952700000|2025-07-31 09:05:00|10355|10340|10320|10310|10355|10340|10315|10310|4952
1753953000000|2025-07-31 09:10:00|10335|10315|10325|10315|10355|10345|10325|10315|1824
1753953300000|2025-07-31 09:15:00|10320|10310|10295|10290|10335|10330|10275|10265|7252
1753953600000|2025-07-31 09:20:00|10300|10295|10290|10285|10315|10305|10290|10285|3432
1753953900000|2025-07-31 09:25:00|10295|10290|10300|10295|10305|10300|10295|10285|1071
1753954200000|2025-07-31 09:30:00|10295|10290|10305|10300|10305|10300|10290|10285|1819
1753954500000|2025-07-31 09:35:00|10310|10305|10315|10305|10315|10305|10290|10280|2517
1753954800000|2025-07-31 09:40:00|10310|10300|10310|10300|10310|10305|10295|10290|1799
1753955100000|2025-07-31 09:45:00|10315|10310|10325|10315|10335|10330|10315|10310|1830
1753955400000|2025-07-31 09:50:00|10330|10320|10355|10350|10355|10350|10330|10320|5119
1753955700000|2025-07-31 09:55:00|10360|10355|10335|10330|10360|10355|10335|10330|4075
1753956000000|2025-07-31 10:00:00|10325|10315|10355|10350|10365|10360|10325|10315|2596
1753956300000|2025-07-31 10:05:00|10350|10345|10330|10325|10355|10350|10330|10325|2079
1753956600000|2025-07-31 10:10:00|10325|10320|10335|10330|10350|10340|10320|10315|2007
1753956900000|2025-07-31 10:15:00|10330|10325|10320|10315|10345|10335|10320|10315|2298
1753957200000|2025-07-31 10:20:00|10315|10310|10330|10325|10335|10330|10315|10310|650
1753957500000|2025-07-31 10:25:00|10335|10330|10330|10325|10345|10340|10330|10325|3319
1753957800000|2025-07-31 10:30:00|10335|10330|10355|10345|10360|10355|10330|10325|856
1753958100000|2025-07-31 10:35:00|10350|10340|10330|10320|10355|10350|10325|10320|1134
1753958400000|2025-07-31 10:40:00|10335|10325|10315|10310|10335|10330|10315|10310|612
1753958700000|2025-07-31 10:45:00|10320|10305|10320|10315|10330|10320|10315|10305|896
1753959000000|2025-07-31 10:50:00|10315|10310|10305|10300|10320|10310|10305|10295|616
1753959300000|2025-07-31 10:55:00|10300|10295|10295|10290|10300|10295|10285|10280|2422
1753959600000|2025-07-31 11:00:00|10300|10295|10295|10290|10305|10295|10290|10280|1296
1753959900000|2025-07-31 11:05:00|10300|10280|10280|10275|10300|10280|10280|10275|2350
1753960200000|2025-07-31 11:10:00|10275|10270|10280|10275|10290|10285|10275|10265|1165
1753960500000|2025-07-31 11:15:00|10285|10280|10300|10295|10300|10295|10280|10270|1269
1753960800000|2025-07-31 11:20:00|10295|10290|10310|10305|10310|10305|10295|10290|842
1753961100000|2025-07-31 11:25:00|10305|10300|10290|10285|10305|10300|10290|10285|1289
1753961400000|2025-07-31 11:30:00|10295|10280|10270|10265|10295|10290|10265|10260|1574
1753961700000|2025-07-31 11:35:00|10265|10260|10255|10250|10265|10260|10255|10245|1228
1753962000000|2025-07-31 11:40:00|10260|10255|10280|10275|10280|10275|10260|10255|1102
1753962300000|2025-07-31 11:45:00|10275|10270|10265|10260|10275|10270|10260|10255|1200
1753962600000|2025-07-31 11:50:00|10270|10255|10265|10260|10270|10260|10255|10250|1282
1753962900000|2025-07-31 11:55:00|10270|10255|10295|10290|10295|10290|10270|10255|451
1753963200000|2025-07-31 12:00:00|10300|10295|10340|10335|10340|10335|10300|10290|3138
1753963500000|2025-07-31 12:05:00|10345|10340|10355|10350|10370|10360|10335|10330|4331
1753963800000|2025-07-31 12:10:00|10350|10345|10340|10335|10365|10360|10320|10315|2095
1753964100000|2025-07-31 12:15:00|10350|10340|10330|10325|10350|10340|10330|10325|3403
1753964400000|2025-07-31 12:20:00|10335|10320|10330|10325|10335|10325|10320|10315|2223
1753964700000|2025-07-31 12:25:00|10335|10320|10320|10310|10335|10320|10315|10310|1344
1753965000000|2025-07-31 12:30:00|10325|10315|10325|10320|10335|10325|10325|10315|2802
1753965300000|2025-07-31 12:35:00|10320|10315|10320|10315|10335|10330|10310|10305|1709
1753965600000|2025-07-31 12:40:00|10315|10310|10325|10320|10325|10320|10315|10310|1283
1753965900000|2025-07-31 12:45:00|10330|10325|10285|10280|10330|10325|10285|10280|1576
1753966200000|2025-07-31 12:50:00|10280|10275|10275|10270|10285|10280|10265|10255|2618
1753966500000|2025-07-31 12:55:00|10280|10275|10265|10260|10285|10280|10255|10250|2414
1753966800000|2025-07-31 13:00:00|10260|10255|10260|10255|10290|10285|10260|10255|3058
1753967100000|2025-07-31 13:05:00|10255|10250|10255|10250|10270|10265|10240|10235|2469
1753967400000|2025-07-31 13:10:00|10260|10255|10270|10265|10285|10275|10260|10255|725
1753967700000|2025-07-31 13:15:00|10265|10260|10240|10235|10265|10260|10240|10235|2854
1753968000000|2025-07-31 13:20:00|10245|10230|10240|10235|10245|10240|10235|10225|1894
1753968300000|2025-07-31 13:25:00|10245|10240|10255|10250|10260|10255|10240|10240|2195
1753968600000|2025-07-31 13:30:00|10250|10245|10225|10220|10255|10250|10225|10220|4904
1753968900000|2025-07-31 13:35:00|10230|10215|10255|10250|10275|10265|10220|10215|2628
1753969200000|2025-07-31 13:40:00|10245|10240|10240|10235|10245|10240|10225|10220|7774
1753969500000|2025-07-31 13:45:00|10245|10230|10235|10225|10255|10250|10225|10220|5146
1753969800000|2025-07-31 13:50:00|10230|10230|10230|10225|10240|10230|10225|10220|2714
1753970100000|2025-07-31 13:55:00|10235|10220|10210|10205|10235|10230|10210|10205|6946
1753970400000|2025-07-31 14:00:00|10215|10210|10245|10240|10260|10255|10215|10205|5007
1753970700000|2025-07-31 14:05:00|10250|10245|10270|10265|10275|10270|10245|10235|2640
1753971000000|2025-07-31 14:10:00|10275|10270|10285|10275|10295|10285|10260|10250|2954
1753971300000|2025-07-31 14:15:00|10290|10280|10245|10240|10295|10290|10240|10230|3218
1753971600000|2025-07-31 14:20:00|10250|10245|10235|10230|10250|10245|10225|10215|2422
1753971900000|2025-07-31 14:25:00|10240|10225|10210|10200|10240|10235|10195|10190|3203
1753972200000|2025-07-31 14:30:00|10205|10195|10210|10205|10210|10205|10200|10190|5605
1753972500000|2025-07-31 14:35:00|10205|10200|10225|10220|10225|10220|10190|10185|5658
1753972800000|2025-07-31 14:40:00|10230|10225|10250|10245|10250|10245|10220|10210|3651
1753973100000|2025-07-31 14:45:00|10255|10250|10220|10210|10260|10250|10220|10210|2195
1753973400000|2025-07-31 14:50:00|10210|10215|10200|10190|10210|10215|10180|10175|2580
1753973700000|2025-07-31 14:55:00|10205|10195|10195|10190|10220|10215|10195|10190|4920
1753974000000|2025-07-31 15:00:00|10200|10185|10215|10210|10215|10210|10200|10185|3316
1753974300000|2025-07-31 15:05:00|10225|10215|10215|10210|10230|10225|10205|10200|2584
1753974600000|2025-07-31 15:10:00|10210|10205|10200|10195|10215|10205|10190|10185|5342
1753974900000|2025-07-31 15:15:00|10195|10190|10230|10225|10230|10225|10195|10190|2725
1753975200000|2025-07-31 15:20:00|10235|10220|10210|10205|10235|10230|10210|10200|3454
1753975500000|2025-07-31 15:25:00|10205|10200|10210|10200|10225|10220|10205|10200|8339
1754031600000|2025-08-01 07:00:00|9992|9984|9974|9968|10025|10010|9956|9950|0
1754031900000|2025-08-01 07:05:00|9978|9970|9958|9952|10000|9994|9940|9936|0
1754032200000|2025-08-01 07:10:00|9956|9954|9958|9954|9974|9970|9952|9944|0
1754032500000|2025-08-01 07:15:00|9972|9968|9936|9932|9978|9972|9926|9922|0
1754032800000|2025-08-01 07:20:00|9938|9930|9968|9962|9970|9964|9934|9930|0
1754033100000|2025-08-01 07:25:00|9972|9964|9916|9912|9976|9974|9914|9910|0
1754033400000|2025-08-01 07:30:00|9914|9918|9898|9894|9936|9930|9890|9886|0
1754033700000|2025-08-01 07:35:00|9900|9896|9904|9902|9910|9906|9876|9872|0
1754034000000|2025-08-01 07:40:00|9900|9900|9910|9906|9920|9916|9896|9892|0
1754034300000|2025-08-01 07:45:00|9912|9908|9876|9872|9912|9908|9876|9872|0
1754034600000|2025-08-01 07:50:00|9874|9876|9846|9842|9904|9902|9846|9842|0
1754034900000|2025-08-01 07:55:00|9850|9840|9864|9860|9864|9862|9850|9840|0
1754035200000|2025-08-01 08:00:00|9862|9858|9864|9862|9872|9870|9856|9854|0
1754035500000|2025-08-01 08:05:00|9862|9858|9856|9854|9874|9872|9854|9852|0
1754035800000|2025-08-01 08:10:00|9854|9852|9848|9844|9854|9854|9820|9814|0
1754036100000|2025-08-01 08:15:00|9850|9846|9834|9830|9852|9848|9832|9828|0
1754036400000|2025-08-01 08:20:00|9832|9828|9830|9826|9840|9836|9830|9826|0
1754036700000|2025-08-01 08:25:00|9832|9828|9804|9802|9832|9828|9794|9790|0
1754037000000|2025-08-01 08:30:00|9806|9804|9798|9794|9810|9806|9790|9786|0
1754037300000|2025-08-01 08:35:00|9796|9790|9796|9794|9816|9812|9784|9782|0
1754037600000|2025-08-01 08:40:00|9794|9792|9834|9832|9834|9832|9794|9790|0
1754037900000|2025-08-01 08:45:00|9832|9828|9850|9848|9850|9848|9824|9822|0
1754038200000|2025-08-01 08:50:00|9848|9844|9826|9822|9854|9850|9820|9818|0
1754038500000|2025-08-01 08:55:00|9828|9820|9814|9810|9834|9832|9812|9808|0
1754038800000|2025-08-01 09:00:00|9812|9816|9828|9826|9830|9826|9806|9804|0
1754039100000|2025-08-01 09:05:00|9830|9828|9782|9780|9830|9828|9780|9774|0
1754039400000|2025-08-01 09:10:00|9786|9782|9796|9792|9804|9800|9778|9776|0
1754039700000|2025-08-01 09:15:00|9798|9794|9796|9792|9810|9806|9790|9786|0
1754040000000|2025-08-01 09:20:00|9798|9794|9808|9804|9814|9810|9772|9770|0
1754040300000|2025-08-01 09:25:00|9812|9810|9840|9838|9846|9840|9808|9806|0
1754040600000|2025-08-01 09:30:00|9836|9832|9832|9828|9842|9840|9826|9822|0
1754040900000|2025-08-01 09:35:00|9826|9824|9844|9840|9848|9844|9826|9824|0
1754041200000|2025-08-01 09:40:00|9842|9838|9872|9870|9872|9870|9838|9836|0
1754041500000|2025-08-01 09:45:00|9880|9868|9848|9844|9900|9898|9846|9842|0
1754041800000|2025-08-01 09:50:00|9846|9846|9836|9834|9852|9850|9836|9832|0
1754042100000|2025-08-01 09:55:00|9838|9836|9828|9824|9844|9840|9828|9824|0
1754042400000|2025-08-01 10:00:00|9826|9826|9812|9808|9828|9826|9810|9808|0
1754042700000|2025-08-01 10:05:00|9810|9810|9806|9802|9818|9814|9798|9794|0
1754043000000|2025-08-01 10:10:00|9804|9800|9826|9822|9826|9822|9794|9790|0
1754043300000|2025-08-01 10:15:00|9824|9824|9840|9838|9850|9848|9824|9824|0
1754043600000|2025-08-01 10:20:00|9842|9840|9846|9840|9852|9850|9840|9840|0
1754043900000|2025-08-01 10:25:00|9844|9842|9850|9846|9850|9846|9842|9838|0
1754044200000|2025-08-01 10:30:00|9848|9848|9854|9850|9858|9854|9848|9848|0
1754044500000|2025-08-01 10:35:00|9852|9848|9874|9870|9874|9870|9850|9846|0
1754044800000|2025-08-01 10:40:00|9868|9864|9836|9832|9868|9864|9836|9832|0
1754045100000|2025-08-01 10:45:00|9834|9836|9810|9808|9840|9836|9810|9806|0
1754045400000|2025-08-01 10:50:00|9808|9806|9796|9792|9808|9806|9794|9792|0
1754045700000|2025-08-01 10:55:00|9802|9798|9810|9808|9810|9808|9802|9796|0
1754046000000|2025-08-01 11:00:00|9820|9814|9778|9774|9820|9816|9768|9766|0
1754046300000|2025-08-01 11:05:00|9784|9772|9786|9782|9792|9788|9774|9768|0
1754046600000|2025-08-01 11:10:00|9792|9784|9812|9808|9812|9808|9790|9782|0
1754046900000|2025-08-01 11:15:00|9814|9810|9814|9810|9824|9818|9798|9794|0
1754047200000|2025-08-01 11:20:00|9812|9806|9806|9804|9816|9812|9802|9796|0
1754047500000|2025-08-01 11:25:00|9802|9802|9800|9796|9814|9810|9798|9796|0
1754047800000|2025-08-01 11:30:00|9796|9792|9774|9770|9808|9804|9774|9770|0
1754048100000|2025-08-01 11:35:00|9776|9772|9778|9776|9778|9776|9762|9758|0
1754048400000|2025-08-01 11:40:00|9776|9774|9782|9778|9792|9788|9762|9758|0
1754048700000|2025-08-01 11:45:00|9784|9780|9772|9768|9784|9782|9750|9748|0
1754049000000|2025-08-01 11:50:00|9770|9770|9770|9764|9774|9772|9760|9758|0
1754049300000|2025-08-01 11:55:00|9768|9766|9766|9762|9778|9776|9762|9758|0
1754049600000|2025-08-01 12:00:00|9768|9764|9726|9722|9770|9766|9720|9716|0
1754049900000|2025-08-01 12:05:00|9728|9716|9734|9730|9752|9748|9720|9716|0
1754050200000|2025-08-01 12:10:00|9736|9732|9732|9728|9740|9738|9714|9712|0
1754050500000|2025-08-01 12:15:00|9734|9726|9742|9738|9746|9742|9732|9726|0
1754050800000|2025-08-01 12:20:00|9744|9742|9750|9746|9758|9754|9734|9730|0
1754051100000|2025-08-01 12:25:00|9752|9750|9756|9752|9756|9754|9736|9734|0
1754051400000|2025-08-01 12:30:00|9750|9748|9638|9632|9750|9748|9638|9632|0
1754051700000|2025-08-01 12:35:00|9642|9638|9700|9696|9704|9700|9636|9632|2073
1754052000000|2025-08-01 12:40:00|9698|9694|9706|9702|9718|9716|9696|9694|2104
1754052300000|2025-08-01 12:45:00|9704|9700|9704|9702|9708|9706|9694|9690|2909
1754052600000|2025-08-01 12:50:00|9698|9700|9682|9680|9700|9702|9672|9670|4782
1754052900000|2025-08-01 12:55:00|9684|9674|9666|9662|9684|9676|9662|9658|4471
1754053200000|2025-08-01 13:00:00|9664|9660|9670|9666|9682|9680|9660|9658|2813
1754053500000|2025-08-01 13:05:00|9672|9662|9650|9646|9676|9672|9646|9644|6152
1754053800000|2025-08-01 13:10:00|9654|9648|9638|9636|9654|9652|9636|9630|2966
1754054100000|2025-08-01 13:15:00|9642|9640|9654|9650|9656|9654|9634|9632|2387
1754054400000|2025-08-01 13:20:00|9652|9646|9636|9632|9652|9648|9634|9630|4928
1754054700000|2025-08-01 13:25:00|9634|9628|9624|9620|9652|9650|9618|9616|4169
1754055000000|2025-08-01 13:30:00|9622|9622|9612|9608|9636|9632|9602|9600|5767
1754055300000|2025-08-01 13:35:00|9614|9610|9590|9586|9634|9632|9590|9584|6514
1754055600000|2025-08-01 13:40:00|9592|9588|9580|9578|9596|9592|9574|9572|8288
1754055900000|2025-08-01 13:45:00|9584|9576|9574|9570|9612|9610|9574|9570|7490
1754056200000|2025-08-01 13:50:00|9572|9568|9602|9598|9626|9624|9572|9568|5706
1754056500000|2025-08-01 13:55:00|9600|9600|9622|9620|9628|9626|9600|9598|7352
1754056800000|2025-08-01 14:00:00|9620|9616|9624|9618|9630|9628|9584|9582|10898
1754057100000|2025-08-01 14:05:00|9622|9614|9634|9630|9634|9632|9578|9572|8079
1754057400000|2025-08-01 14:10:00|9632|9628|9654|9650|9654|9652|9628|9624|6002
1754057700000|2025-08-01 14:15:00|9658|9652|9674|9672|9698|9694|9648|9644|8871
1754058000000|2025-08-01 14:20:00|9672|9670|9682|9680|9688|9686|9654|9650|6518
1754058300000|2025-08-01 14:25:00|9680|9678|9676|9674|9680|9680|9670|9666|9173
1754058600000|2025-08-01 14:30:00|9674|9672|9746|9742|9750|9746|9668|9666|6159
1754058900000|2025-08-01 14:35:00|9744|9740|9718|9716|9754|9750|9718|9714|7872
1754059200000|2025-08-01 14:40:00|9722|9718|9694|9692|9722|9718|9688|9686|3471
1754059500000|2025-08-01 14:45:00|9698|9694|9752|9750|9758|9754|9698|9694|6589
1754059800000|2025-08-01 14:50:00|9758|9754|9780|9776|9786|9782|9748|9746|5785
1754060100000|2025-08-01 14:55:00|9778|9774|9774|9772|9792|9788|9772|9770|4286
1754060400000|2025-08-01 15:00:00|9776|9768|9780|9778|9788|9786|9772|9768|6467
1754060700000|2025-08-01 15:05:00|9778|9776|9796|9794|9808|9806|9776|9774|6931
1754061000000|2025-08-01 15:10:00|9794|9792|9802|9798|9818|9816|9792|9790|4339
1754061300000|2025-08-01 15:15:00|9796|9794|9778|9774|9808|9804|9776|9774|6922
1754061600000|2025-08-01 15:20:00|9776|9776|9780|9776|9796|9794|9776|9774|5163
1754061900000|2025-08-01 15:25:00|9778|9778|9774|9770|9782|9780|9772|9770|6476
1754290800000|2025-08-04 07:00:00|9818|9804|9832|9824|9856|9852|9778|9770|6818
1754291100000|2025-08-04 07:05:00|9830|9826|9794|9786|9832|9826|9776|9770|7174
1754291400000|2025-08-04 07:10:00|9792|9788|9822|9818|9826|9822|9792|9786|6678
1754291700000|2025-08-04 07:15:00|9824|9816|9842|9838|9870|9864|9822|9816|4062
1754292000000|2025-08-04 07:20:00|9846|9840|9856|9852|9886|9884|9846|9840|2391
1754292300000|2025-08-04 07:25:00|9854|9850|9860|9856|9874|9870|9852|9846|5870
1754292600000|2025-08-04 07:30:00|9858|9852|9904|9900|9910|9908|9854|9852|7645
1754292900000|2025-08-04 07:35:00|9906|9902|9918|9912|9918|9914|9890|9888|2583
1754293200000|2025-08-04 07:40:00|9922|9916|9938|9934|9944|9940|9922|9916|3423
1754293500000|2025-08-04 07:45:00|9944|9940|9956|9952|9960|9958|9942|9938|4618
1754293800000|2025-08-04 07:50:00|9958|9954|9970|9964|9978|9974|9954|9952|5579
1754294100000|2025-08-04 07:55:00|9972|9966|9954|9952|9980|9976|9954|9952|3905
1754294400000|2025-08-04 08:00:00|9960|9954|9946|9942|9966|9964|9946|9942|2772
1754294700000|2025-08-04 08:05:00|9948|9944|9968|9964|9968|9964|9948|9944|2055
1754295000000|2025-08-04 08:10:00|9970|9966|9988|9986|9992|9988|9968|9964|4632
1754295300000|2025-08-04 08:15:00|9990|9984|9972|9968|9992|9986|9972|9968|4372
1754295600000|2025-08-04 08:20:00|9974|9970|9936|9934|9974|9972|9936|9934|3355
1754295900000|2025-08-04 08:25:00|9938|9936|9934|9928|9944|9942|9928|9924|1618
1754296200000|2025-08-04 08:30:00|9936|9930|9938|9934|9940|9938|9930|9924|1478
1754296500000|2025-08-04 08:35:00|9940|9938|9938|9934|9948|9946|9930|9928|2578
1754296800000|2025-08-04 08:40:00|9944|9942|9976|9970|9980|9974|9944|9942|3139
1754297100000|2025-08-04 08:45:00|9978|9972|10015|10010|10020|10010|9978|9972|2015
1754297400000|2025-08-04 08:50:00|10005|10000|9982|9976|10015|10010|9982|9976|1475
1754297700000|2025-08-04 08:55:00|9980|9978|9976|9970|9984|9982|9970|9966|1080
1754298000000|2025-08-04 09:00:00|9974|9972|9962|9956|9986|9984|9958|9954|1536
1754298300000|2025-08-04 09:05:00|9964|9958|9976|9972|9988|9984|9964|9958|1924
1754298600000|2025-08-04 09:10:00|9978|9974|9976|9972|9984|9982|9974|9970|854
1754298900000|2025-08-04 09:15:00|9974|9970|10000|9996|10000|9996|9960|9958|2475
1754299200000|2025-08-04 09:20:00|9998|9998|9978|9974|10000|9998|9970|9964|938
1754299500000|2025-08-04 09:25:00|9982|9980|9970|9966|9984|9982|9968|9964|1510
1754299800000|2025-08-04 09:30:00|9974|9968|9960|9956|9978|9974|9960|9956|502
1754300100000|2025-08-04 09:35:00|9962|9958|9962|9960|9966|9962|9958|9956|353
1754300400000|2025-08-04 09:40:00|9958|9958|9958|9954|9958|9958|9950|9944|187
1754300700000|2025-08-04 09:45:00|9956|9956|9938|9934|9956|9956|9938|9934|1212
1754301000000|2025-08-04 09:50:00|9928|9932|9924|9920|9930|9934|9916|9910|704
1754301300000|2025-08-04 09:55:00|9926|9916|9906|9902|9926|9920|9906|9902|713
1754301600000|2025-08-04 10:00:00|9908|9904|9896|9892|9910|9906|9896|9892|1510
1754301900000|2025-08-04 10:05:00|9900|9896|9914|9912|9916|9912|9896|9894|1205
1754302200000|2025-08-04 10:10:00|9916|9914|9902|9896|9928|9924|9902|9896|1437
1754302500000|2025-08-04 10:15:00|9900|9898|9896|9892|9906|9902|9896|9892|769
1754302800000|2025-08-04 10:20:00|9898|9894|9896|9892|9900|9898|9888|9886|1392
1754303100000|2025-08-04 10:25:00|9898|9894|9894|9892|9904|9902|9894|9892|1406
1754303400000|2025-08-04 10:30:00|9896|9894|9916|9912|9922|9916|9896|9894|1531
1754303700000|2025-08-04 10:35:00|9918|9914|9914|9910|9930|9926|9908|9904|2562
1754304000000|2025-08-04 10:40:00|9912|9908|9914|9912|9926|9922|9912|9908|1543
1754304300000|2025-08-04 10:45:00|9916|9910|9924|9920|9924|9920|9904|9900|2897
1754304600000|2025-08-04 10:50:00|9926|9922|9916|9910|9928|9926|9914|9910|662
1754304900000|2025-08-04 10:55:00|9914|9912|9906|9902|9922|9918|9902|9898|851
1754305200000|2025-08-04 11:00:00|9898|9892|9896|9890|9898|9892|9884|9880|1563
1754305500000|2025-08-04 11:05:00|9894|9888|9886|9880|9896|9892|9882|9878|1310
1754305800000|2025-08-04 11:10:00|9888|9882|9904|9900|9904|9900|9886|9880|798
1754306100000|2025-08-04 11:15:00|9906|9904|9910|9906|9914|9912|9906|9904|1535
1754306400000|2025-08-04 11:20:00|9912|9908|9922|9920|9926|9922|9908|9906|871
1754306700000|2025-08-04 11:25:00|9920|9918|9924|9922|9926|9922|9920|9918|444
1754307000000|2025-08-04 11:30:00|9916|9914|9930|9924|9930|9926|9910|9908|1275
1754307300000|2025-08-04 11:35:00|9928|9926|9916|9914|9938|9934|9916|9914|1038
1754307600000|2025-08-04 11:40:00|9912|9906|9908|9904|9914|9908|9896|9894|1519
1754307900000|2025-08-04 11:45:00|9906|9900|9908|9904|9922|9916|9904|9900|1089
1754308200000|2025-08-04 11:50:00|9914|9908|9924|9918|9932|9928|9912|9908|865
1754308500000|2025-08-04 11:55:00|9926|9920|9932|9928|9940|9934|9920|9916|1997
1754308800000|2025-08-04 12:00:00|9930|9930|9920|9916|9954|9950|9916|9912|2556
1754309100000|2025-08-04 12:05:00|9922|9920|9926|9922|9930|9926|9916|9914|1297
1754309400000|2025-08-04 12:10:00|9920|9916|9906|9902|9928|9924|9904|9900|1408
1754309700000|2025-08-04 12:15:00|9904|9900|9886|9880|9916|9910|9886|9880|828
1754310000000|2025-08-04 12:20:00|9890|9886|9924|9920|9924|9920|9884|9880|1917
1754310300000|2025-08-04 12:25:00|9926|9918|9916|9914|9934|9932|9916|9914|1006
1754310600000|2025-08-04 12:30:00|9918|9916|9924|9920|9930|9926|9916|9914|1437
1754310900000|2025-08-04 12:35:00|9926|9922|9956|9954|9962|9956|9924|9920|3524
1754311200000|2025-08-04 12:40:00|9958|9956|9934|9930|9964|9960|9934|9930|667
1754311500000|2025-08-04 12:45:00|9938|9932|9954|9950|9960|9956|9936|9932|2625
1754311800000|2025-08-04 12:50:00|9956|9952|9954|9950|9968|9964|9952|9946|606
1754312100000|2025-08-04 12:55:00|9956|9952|9948|9944|9960|9956|9946|9944|809
1754312400000|2025-08-04 13:00:00|9946|9940|9918|9914|9946|9940|9910|9906|2039
1754312700000|2025-08-04 13:05:00|9922|9916|9942|9938|9942|9938|9920|9916|522
1754313000000|2025-08-04 13:10:00|9944|9940|9954|9950|9966|9962|9944|9940|1822
1754313300000|2025-08-04 13:15:00|9958|9954|9944|9942|9962|9958|9944|9940|3916
1754313600000|2025-08-04 13:20:00|9946|9940|9936|9932|9946|9940|9928|9924|1299
1754313900000|2025-08-04 13:25:00|9934|9934|9936|9932|9942|9936|9932|9930|1744
1754314200000|2025-08-04 13:30:00|9938|9934|9914|9910|9940|9936|9894|9890|3626
1754314500000|2025-08-04 13:35:00|9918|9914|9938|9932|9950|9946|9914|9910|1242
1754314800000|2025-08-04 13:40:00|9936|9930|9924|9920|9944|9940|9914|9912|2342
1754315100000|2025-08-04 13:45:00|9926|9922|9924|9920|9944|9942|9922|9920|2514
1754315400000|2025-08-04 13:50:00|9922|9922|9908|9904|9924|9922|9898|9894|2549
1754315700000|2025-08-04 13:55:00|9906|9900|9910|9906|9910|9906|9896|9892|2109
1754316000000|2025-08-04 14:00:00|9912|9908|9904|9900|9924|9922|9898|9894|4345
1754316300000|2025-08-04 14:05:00|9906|9904|9868|9864|9920|9918|9868|9864|2304
1754316600000|2025-08-04 14:10:00|9866|9866|9872|9868|9872|9868|9860|9854|2501
1754316900000|2025-08-04 14:15:00|9874|9870|9888|9884|9904|9900|9874|9870|3437
1754317200000|2025-08-04 14:20:00|9896|9892|9908|9904|9914|9910|9894|9888|3554
1754317500000|2025-08-04 14:25:00|9904|9902|9894|9890|9912|9910|9894|9890|1459
1754317800000|2025-08-04 14:30:00|9898|9892|9892|9888|9900|9898|9886|9882|1965
1754318100000|2025-08-04 14:35:00|9888|9890|9908|9904|9912|9908|9888|9884|1978
1754318400000|2025-08-04 14:40:00|9906|9902|9884|9880|9908|9902|9882|9880|1372
1754318700000|2025-08-04 14:45:00|9886|9882|9884|9880|9894|9892|9884|9878|1566
1754319000000|2025-08-04 14:50:00|9882|9878|9870|9868|9882|9878|9870|9866|1817
1754319300000|2025-08-04 14:55:00|9874|9870|9870|9866|9882|9878|9868|9866|1768
1754319600000|2025-08-04 15:00:00|9868|9868|9868|9864|9884|9880|9858|9854|3529
1754319900000|2025-08-04 15:05:00|9870|9866|9884|9882|9884|9882|9868|9864|3821
1754320200000|2025-08-04 15:10:00|9886|9884|9894|9890|9896|9894|9884|9882|4268
1754320500000|2025-08-04 15:15:00|9896|9892|9896|9894|9896|9894|9886|9884|1638
1754320800000|2025-08-04 15:20:00|9900|9896|9898|9894|9908|9904|9890|9888|4520
1754321100000|2025-08-04 15:25:00|9900|9896|9918|9914|9924|9920|9898|9894|4003
1754377200000|2025-08-05 07:00:00|10015|10000|10110|10100|10115|10105|10015|10000|8784
1754377500000|2025-08-05 07:05:00|10115|10105|10055|10045|10115|10105|10050|10045|4993
1754377800000|2025-08-05 07:10:00|10065|10055|10015|10005|10070|10065|10010|10005|5891
1754378100000|2025-08-05 07:15:00|10020|10015|10060|10050|10060|10050|10020|10010|4923
1754378400000|2025-08-05 07:20:00|10065|10060|10050|10045|10070|10065|10050|10045|2586
1754378700000|2025-08-05 07:25:00|10055|10050|10040|10030|10060|10055|10035|10030|1761
1754379000000|2025-08-05 07:30:00|10035|10035|10025|10015|10035|10035|10015|10005|4553
1754379300000|2025-08-05 07:35:00|10030|10020|10015|10005|10040|10030|10010|10005|1839
1754379600000|2025-08-05 07:40:00|10010|9996|10035|10025|10035|10030|9998|9994|4887
1754379900000|2025-08-05 07:45:00|10040|10030|10020|10010|10040|10035|10015|10010|2244
1754380200000|2025-08-05 07:50:00|10025|10015|10035|10025|10035|10030|10015|10010|2517
1754380500000|2025-08-05 07:55:00|10040|10030|10005|9998|10040|10030|10005|9998|5713
1754380800000|2025-08-05 08:00:00|9990|9984|9998|9992|10005|10000|9976|9974|2047
1754381100000|2025-08-05 08:05:00|9994|9988|9992|9986|9994|9988|9978|9974|1709
1754381400000|2025-08-05 08:10:00|9990|9984|10005|10000|10010|10000|9984|9978|1864
1754381700000|2025-08-05 08:15:00|9996|9998|9976|9970|9996|9998|9976|9970|1639
1754382000000|2025-08-05 08:20:00|9980|9976|9998|9992|10000|9994|9976|9974|2179
1754382300000|2025-08-05 08:25:00|10000|9994|10005|9998|10015|10010|10000|9994|1256
1754382600000|2025-08-05 08:30:00|9990|10000|10005|9998|10005|10000|9988|9984|1458
1754382900000|2025-08-05 08:35:00|10000|9996|10000|9994|10000|9996|9990|9988|2159
1754383200000|2025-08-05 08:40:00|9998|9996|9984|9982|10000|9996|9980|9978|3443
1754383500000|2025-08-05 08:45:00|9982|9980|10010|10005|10010|10005|9982|9978|1671
1754383800000|2025-08-05 08:50:00|10020|10015|10015|10010|10020|10015|10015|10010|1443
1754384100000|2025-08-05 08:55:00|10010|10000|10005|10000|10010|10000|10005|9998|1434
1754384400000|2025-08-05 09:00:00|10010|9998|10035|10030|10035|10030|10010|9998|3113
1754384700000|2025-08-05 09:05:00|10040|10035|10010|10005|10040|10035|10010|10005|2874
1754385000000|2025-08-05 09:10:00|10005|10000|10005|10000|10005|10000|10005|10000|1120
1754385300000|2025-08-05 09:15:00|9998|9990|9986|9982|10005|9996|9986|9982|1035
1754385600000|2025-08-05 09:20:00|9982|9984|10000|9998|10000|9998|9976|9972|2623
1754385900000|2025-08-05 09:25:00|10005|10000|10010|10005|10020|10015|10005|9996|409
1754386200000|2025-08-05 09:30:00|10005|10000|10000|9996|10005|10000|10000|9996|2455
1754386500000|2025-08-05 09:35:00|9998|9998|10005|10000|10005|10000|9992|9988|509
1754386800000|2025-08-05 09:40:00|10010|10005|10035|10030|10035|10030|10005|9998|876
1754387100000|2025-08-05 09:45:00|10040|10035|10015|10010|10045|10035|10015|10010|1597
1754387400000|2025-08-05 09:50:00|10020|10015|10030|10020|10030|10025|10020|10015|628
1754387700000|2025-08-05 09:55:00|10025|10015|10035|10030|10035|10030|10020|10010|1157
1754388000000|2025-08-05 10:00:00|10045|10035|10060|10055|10070|10065|10040|10035|2494
1754388300000|2025-08-05 10:05:00|10065|10050|10080|10075|10080|10075|10055|10050|1048
1754388600000|2025-08-05 10:10:00|10085|10080|10080|10075|10085|10080|10075|10070|1030
1754388900000|2025-08-05 10:15:00|10085|10080|10060|10055|10090|10085|10060|10055|837
1754389200000|2025-08-05 10:20:00|10055|10050|10065|10055|10070|10060|10045|10040|2355
1754389500000|2025-08-05 10:25:00|10060|10050|10065|10060|10075|10065|10055|10050|1581
1754389800000|2025-08-05 10:30:00|10070|10065|10060|10055|10075|10070|10060|10055|850
1754390100000|2025-08-05 10:35:00|10055|10050|10065|10060|10080|10070|10055|10050|2361
1754390400000|2025-08-05 10:40:00|10060|10055|10060|10050|10075|10065|10055|10050|1918
1754390700000|2025-08-05 10:45:00|10065|10055|10080|10075|10090|10085|10060|10050|544
1754391000000|2025-08-05 10:50:00|10075|10070|10075|10070|10080|10075|10070|10065|955
1754391300000|2025-08-05 10:55:00|10085|10080|10060|10055|10090|10080|10060|10055|1229
1754391600000|2025-08-05 11:00:00|10055|10045|10050|10040|10055|10050|10050|10040|525
1754391900000|2025-08-05 11:05:00|10045|10035|10050|10045|10060|10055|10040|10035|4972
1754392200000|2025-08-05 11:10:00|10055|10050|10050|10045|10060|10055|10050|10045|533
1754392500000|2025-08-05 11:15:00|10055|10050|10030|10020|10055|10050|10030|10020|2423
1754392800000|2025-08-05 11:20:00|10025|10015|10005|10000|10025|10020|10005|10000|2585
1754393100000|2025-08-05 11:25:00|10000|9996|10005|9998|10005|10000|9990|9986|3159
1754393400000|2025-08-05 11:30:00|10000|10000|9992|9988|10000|10000|9990|9986|1355
1754393700000|2025-08-05 11:35:00|9994|9990|9986|9982|9994|9992|9986|9982|946
1754394000000|2025-08-05 11:40:00|9988|9984|9976|9972|9992|9988|9976|9970|11022
1754394300000|2025-08-05 11:45:00|9980|9976|9986|9982|9986|9984|9974|9972|1129
1754394600000|2025-08-05 11:50:00|9984|9984|9978|9974|9984|9984|9968|9964|1603
1754394900000|2025-08-05 11:55:00|9976|9972|9978|9974|9980|9978|9966|9964|687
1754395200000|2025-08-05 12:00:00|9980|9978|9966|9962|9986|9982|9964|9958|3489
1754395500000|2025-08-05 12:05:00|9964|9964|9974|9972|9974|9972|9958|9954|2033
1754395800000|2025-08-05 12:10:00|9970|9968|9974|9970|9986|9984|9970|9968|1434
1754396100000|2025-08-05 12:15:00|9976|9974|9974|9972|9982|9980|9958|9954|2675
1754396400000|2025-08-05 12:20:00|9976|9970|9996|9994|9998|9996|9972|9970|1968
1754396700000|2025-08-05 12:25:00|9998|9996|10010|10000|10010|10000|9990|9988|1440
1754397000000|2025-08-05 12:30:00|10005|10005|10015|10010|10015|10010|10005|10000|1430
1754397300000|2025-08-05 12:35:00|10020|10015|10020|10015|10035|10025|10015|10010|1009
1754397600000|2025-08-05 12:40:00|10025|10020|10010|10005|10025|10020|10010|10000|379
1754397900000|2025-08-05 12:45:00|10005|10000|9988|9984|10005|10005|9986|9982|1729
1754398200000|2025-08-05 12:50:00|9990|9986|9964|9960|9990|9986|9962|9960|1467
1754398500000|2025-08-05 12:55:00|9966|9962|9948|9944|9966|9962|9946|9942|2020
1754398800000|2025-08-05 13:00:00|9950|9946|9924|9918|9960|9956|9912|9908|4310
1754399100000|2025-08-05 13:05:00|9922|9920|9936|9934|9936|9934|9918|9912|3382
1754399400000|2025-08-05 13:10:00|9938|9938|9940|9936|9954|9952|9938|9936|1860
1754399700000|2025-08-05 13:15:00|9938|9934|9928|9924|9938|9934|9918|9916|1892
1754400000000|2025-08-05 13:20:00|9926|9920|9910|9908|9928|9920|9910|9908|2453
1754400300000|2025-08-05 13:25:00|9904|9902|9930|9928|9930|9928|9898|9894|4649
1754400600000|2025-08-05 13:30:00|9932|9926|9930|9928|9954|9952|9916|9914|5188
1754400900000|2025-08-05 13:35:00|9932|9930|9952|9948|9966|9962|9932|9928|2932
1754401200000|2025-08-05 13:40:00|9956|9954|9936|9934|9964|9960|9936|9934|2230
1754401500000|2025-08-05 13:45:00|9940|9936|9960|9958|9966|9962|9936|9936|2915
1754401800000|2025-08-05 13:50:00|9966|9962|9944|9942|9966|9964|9944|9942|4264
1754402100000|2025-08-05 13:55:00|9942|9940|9958|9956|9964|9960|9924|9920|2024
1754402400000|2025-08-05 14:00:00|9948|9944|9918|9914|9948|9944|9906|9900|7690
1754402700000|2025-08-05 14:05:00|9922|9916|9914|9912|9924|9922|9896|9894|9966
1754403000000|2025-08-05 14:10:00|9916|9914|9918|9916|9932|9928|9916|9912|4027
1754403300000|2025-08-05 14:15:00|9920|9918|9908|9906|9926|9924|9896|9892|4510
1754403600000|2025-08-05 14:20:00|9910|9902|9892|9890|9910|9906|9890|9886|2699
1754403900000|2025-08-05 14:25:00|9894|9892|9884|9880|9904|9902|9878|9876|3651
1754404200000|2025-08-05 14:30:00|9886|9882|9862|9858|9902|9898|9856|9852|6298
1754404500000|2025-08-05 14:35:00|9864|9856|9844|9840|9870|9866|9836|9832|2772
1754404800000|2025-08-05 14:40:00|9846|9844|9794|9792|9850|9848|9792|9790|6282
1754405100000|2025-08-05 14:45:00|9798|9794|9756|9752|9798|9794|9756|9752|8021
1754405400000|2025-08-05 14:50:00|9762|9760|9732|9730|9762|9760|9730|9728|11238
1754405700000|2025-08-05 14:55:00|9730|9728|9760|9756|9760|9758|9714|9710|5298
1754406000000|2025-08-05 15:00:00|9758|9754|9740|9734|9770|9766|9738|9734|7519
1754406300000|2025-08-05 15:05:00|9738|9736|9738|9734|9752|9750|9734|9730|4804
1754406600000|2025-08-05 15:10:00|9736|9732|9772|9768|9772|9770|9728|9724|5497
1754406900000|2025-08-05 15:15:00|9774|9770|9746|9742|9774|9772|9746|9742|4183
1754407200000|2025-08-05 15:20:00|9750|9748|9736|9734|9750|9748|9714|9712|10168
1754407500000|2025-08-05 15:25:00|9738|9726|9716|9712|9738|9730|9708|9706|7389
1754463600000|2025-08-06 07:00:00|9758|9756|9914|9906|9926|9918|9632|9618|28795
1754463900000|2025-08-06 07:05:00|9920|9914|9812|9806|9950|9942|9802|9796|18999
1754464200000|2025-08-06 07:10:00|9810|9808|9758|9752|9812|9808|9646|9636|18577
1754464500000|2025-08-06 07:15:00|9760|9756|9678|9670|9792|9786|9658|9652|7757
1754464800000|2025-08-06 07:20:00|9684|9680|9644|9640|9708|9706|9610|9604|15208
1754465100000|2025-08-06 07:25:00|9646|9642|9676|9670|9696|9692|9646|9642|9476
1754465400000|2025-08-06 07:30:00|9696|9674|9686|9680|9728|9724|9664|9660|7332
1754465700000|2025-08-06 07:35:00|9678|9682|9636|9632|9678|9682|9618|9612|6757
1754466000000|2025-08-06 07:40:00|9634|9626|9534|9528|9634|9630|9532|9528|15478
1754466300000|2025-08-06 07:45:00|9528|9520|9546|9542|9592|9586|9528|9520|13370
1754466600000|2025-08-06 07:50:00|9548|9544|9496|9490|9566|9564|9496|9490|14208
1754466900000|2025-08-06 07:55:00|9474|9464|9506|9500|9538|9534|9452|9444|17581
1754467200000|2025-08-06 08:00:00|9508|9502|9548|9544|9558|9552|9494|9492|6661
1754467500000|2025-08-06 08:05:00|9562|9546|9612|9610|9624|9622|9554|9546|6261
1754467800000|2025-08-06 08:10:00|9616|9612|9632|9628|9646|9642|9606|9600|3296
1754468100000|2025-08-06 08:15:00|9636|9630|9572|9568|9636|9630|9570|9562|7899
1754468400000|2025-08-06 08:20:00|9574|9570|9588|9584|9592|9588|9548|9542|5220
1754468700000|2025-08-06 08:25:00|9592|9586|9622|9614|9648|9644|9588|9584|2726
1754469000000|2025-08-06 08:30:00|9624|9616|9690|9686|9696|9694|9608|9602|4133
1754469300000|2025-08-06 08:35:00|9692|9692|9792|9790|9792|9790|9674|9670|7905
1754469600000|2025-08-06 08:40:00|9756|9750|9816|9810|9826|9820|9756|9750|6329
1754469900000|2025-08-06 08:45:00|9814|9812|9786|9780|9838|9832|9774|9770|5638
1754470200000|2025-08-06 08:50:00|9790|9784|9768|9762|9792|9786|9750|9748|4134
1754470500000|2025-08-06 08:55:00|9762|9756|9690|9684|9764|9758|9674|9666|5860
1754470800000|2025-08-06 09:00:00|9692|9686|9688|9684|9692|9690|9662|9656|3535
1754471100000|2025-08-06 09:05:00|9686|9680|9708|9704|9708|9704|9672|9666|3048
1754471400000|2025-08-06 09:10:00|9706|9702|9676|9672|9706|9702|9670|9666|3282
1754471700000|2025-08-06 09:15:00|9674|9668|9706|9700|9710|9706|9672|9666|2353
1754472000000|2025-08-06 09:20:00|9700|9694|9730|9724|9748|9744|9686|9682|5366
1754472300000|2025-08-06 09:25:00|9726|9722|9706|9700|9742|9738|9706|9700|2272
1754472600000|2025-08-06 09:30:00|9704|9704|9618|9614|9710|9704|9550|9542|7504
1754472900000|2025-08-06 09:35:00|9616|9612|9616|9610|9638|9634|9592|9590|3673
1754473200000|2025-08-06 09:40:00|9614|9612|9590|9586|9620|9616|9588|9580|3494
1754473500000|2025-08-06 09:45:00|9594|9590|9560|9558|9600|9594|9550|9544|4039
1754473800000|2025-08-06 09:50:00|9562|9556|9530|9526|9566|9558|9524|9518|3762
1754474100000|2025-08-06 09:55:00|9548|9542|9546|9540|9590|9582|9540|9534|3853
1754474400000|2025-08-06 10:00:00|9544|9532|9520|9514|9544|9538|9516|9512|2647
1754474700000|2025-08-06 10:05:00|9518|9512|9508|9504|9534|9530|9508|9504|787
1754475000000|2025-08-06 10:10:00|9512|9508|9476|9470|9516|9512|9420|9414|6486
1754475300000|2025-08-06 10:15:00|9474|9466|9482|9476|9512|9506|9472|9466|1984
1754475600000|2025-08-06 10:20:00|9480|9478|9490|9486|9492|9488|9464|9460|3734
1754475900000|2025-08-06 10:25:00|9488|9482|9464|9456|9520|9514|9458|9454|3587
1754476200000|2025-08-06 10:30:00|9462|9454|9410|9408|9474|9470|9406|9402|7441
1754476500000|2025-08-06 10:35:00|9408|9400|9446|9438|9446|9440|9382|9378|5901
1754476800000|2025-08-06 10:40:00|9444|9440|9446|9442|9466|9462|9434|9426|2593
1754477100000|2025-08-06 10:45:00|9436|9432|9428|9422|9436|9432|9400|9396|4242
1754477400000|2025-08-06 10:50:00|9430|9424|9414|9408|9440|9436|9408|9406|2979
1754477700000|2025-08-06 10:55:00|9412|9406|9406|9400|9426|9418|9394|9388|2149
1754478000000|2025-08-06 11:00:00|9402|9396|9336|9330|9410|9404|9334|9328|4792
1754478300000|2025-08-06 11:05:00|9346|9332|9328|9322|9356|9354|9316|9310|5745
1754478600000|2025-08-06 11:10:00|9326|9320|9296|9290|9332|9326|9274|9272|5061
1754478900000|2025-08-06 11:15:00|9294|9292|9306|9302|9328|9324|9290|9286|6435
1754479200000|2025-08-06 11:20:00|9308|9304|9298|9292|9314|9310|9294|9288|3348
1754479500000|2025-08-06 11:25:00|9296|9290|9288|9284|9302|9298|9270|9266|3915
1754479800000|2025-08-06 11:30:00|9292|9286|9340|9336|9340|9336|9274|9270|5517
1754480100000|2025-08-06 11:35:00|9338|9334|9468|9466|9468|9466|9334|9330|9392
1754480400000|2025-08-06 11:40:00|9470|9470|9472|9470|9504|9502|9462|9458|6462
1754480700000|2025-08-06 11:45:00|9474|9472|9466|9462|9482|9478|9442|9440|6718
1754481000000|2025-08-06 11:50:00|9470|9464|9488|9484|9494|9486|9440|9436|6247
1754481300000|2025-08-06 11:55:00|9492|9486|9510|9508|9520|9516|9478|9474|5077
1754481600000|2025-08-06 12:00:00|9512|9510|9464|9460|9536|9530|9460|9454|6215
1754481900000|2025-08-06 12:05:00|9462|9454|9432|9424|9462|9454|9416|9412|3716
1754482200000|2025-08-06 12:10:00|9430|9420|9428|9422|9446|9440|9420|9418|2975
1754482500000|2025-08-06 12:15:00|9426|9424|9418|9414|9426|9424|9402|9396|3219
1754482800000|2025-08-06 12:20:00|9420|9416|9414|9408|9424|9422|9404|9400|2511
1754483100000|2025-08-06 12:25:00|9412|9410|9414|9412|9418|9416|9402|9398|2709
1754483400000|2025-08-06 12:30:00|9418|9414|9400|9398|9428|9426|9378|9376|3421
1754483700000|2025-08-06 12:35:00|9402|9400|9438|9434|9440|9436|9396|9392|1599
1754484000000|2025-08-06 12:40:00|9440|9436|9462|9456|9486|9482|9438|9432|4369
1754484300000|2025-08-06 12:45:00|9456|9454|9440|9434|9464|9460|9438|9434|3253
1754484600000|2025-08-06 12:50:00|9442|9436|9480|9474|9492|9486|9442|9436|2005
1754484900000|2025-08-06 12:55:00|9470|9468|9510|9506|9510|9506|9470|9466|2033
1754485200000|2025-08-06 13:00:00|9514|9510|9518|9510|9528|9526|9500|9496|5934
1754485500000|2025-08-06 13:05:00|9524|9514|9518|9512|9530|9526|9496|9492|3218
1754485800000|2025-08-06 13:10:00|9520|9514|9558|9552|9576|9572|9504|9502|5672
1754486100000|2025-08-06 13:15:00|9560|9554|9596|9590|9598|9596|9554|9550|4968
1754486400000|2025-08-06 13:20:00|9598|9592|9576|9570|9598|9594|9566|9564|5776
1754486700000|2025-08-06 13:25:00|9574|9568|9580|9576|9590|9586|9560|9554|4472
1754487000000|2025-08-06 13:30:00|9582|9578|9618|9614|9626|9622|9556|9552|7480
1754487300000|2025-08-06 13:35:00|9620|9616|9580|9578|9620|9616|9578|9576|6314
1754487600000|2025-08-06 13:40:00|9584|9580|9592|9588|9594|9590|9566|9562|3107
1754487900000|2025-08-06 13:45:00|9598|9592|9658|9654|9668|9664|9598|9592|3810
1754488200000|2025-08-06 13:50:00|9662|9656|9688|9686|9688|9686|9662|9654|3978
1754488500000|2025-08-06 13:55:00|9708|9700|9760|9758|9764|9760|9692|9688|9097
1754488800000|2025-08-06 14:00:00|9762|9760|9758|9754|9780|9778|9724|9720|3553
1754489100000|2025-08-06 14:05:00|9760|9756|9794|9790|9820|9818|9758|9754|9522
1754489400000|2025-08-06 14:10:00|9806|9802|9850|9846|9856|9850|9756|9752|9267
1754489700000|2025-08-06 14:15:00|9854|9850|9836|9832|9868|9864|9824|9818|6897
1754490000000|2025-08-06 14:20:00|9838|9834|9890|9886|9916|9912|9834|9830|12688
1754490300000|2025-08-06 14:25:00|9888|9892|9886|9882|9900|9896|9858|9852|5052
1754490600000|2025-08-06 14:30:00|9888|9884|9894|9892|9898|9894|9880|9878|5210
1754490900000|2025-08-06 14:35:00|9892|9890|9928|9926|9938|9932|9890|9886|5884
1754491200000|2025-08-06 14:40:00|9930|9922|9922|9920|9960|9956|9920|9918|6943
1754491500000|2025-08-06 14:45:00|9924|9922|9910|9906|9948|9944|9902|9900|4175
1754491800000|2025-08-06 14:50:00|9908|9908|9870|9866|9914|9912|9868|9866|5684
1754492100000|2025-08-06 14:55:00|9880|9876|9840|9838|9880|9876|9802|9800|9646
1754492400000|2025-08-06 15:00:00|9848|9844|9810|9804|9856|9854|9810|9804|7054
1754492700000|2025-08-06 15:05:00|9814|9808|9828|9826|9832|9826|9792|9788|8935
1754493000000|2025-08-06 15:10:00|9830|9824|9828|9824|9848|9844|9824|9820|5750
1754493300000|2025-08-06 15:15:00|9830|9826|9844|9838|9858|9856|9822|9818|6658
1754493600000|2025-08-06 15:20:00|9846|9840|9792|9786|9852|9848|9784|9778|7920
1754493900000|2025-08-06 15:25:00|9780|9788|9786|9784|9796|9792|9770|9768|7340
1754550000000|2025-08-07 07:00:00|10195|10190|10030|10020|10215|10200|9994|9988|18043
1754550300000|2025-08-07 07:05:00|10025|10015|9992|9984|10040|10030|9936|9932|8986
1754550600000|2025-08-07 07:10:00|9990|9980|10010|9998|10010|10005|9942|9932|3467
1754550900000|2025-08-07 07:15:00|10005|10000|10085|10075|10100|10095|9994|9986|8598
1754551200000|2025-08-07 07:20:00|10080|10070|10065|10055|10090|10080|10030|10025|10910
1754551500000|2025-08-07 07:25:00|10060|10060|10080|10075|10090|10080|10050|10040|6853
1754551800000|2025-08-07 07:30:00|10075|10070|10100|10090|10105|10100|10030|10025|8427
1754552100000|2025-08-07 07:35:00|10105|10095|10130|10120|10130|10125|10090|10085|9519
1754552400000|2025-08-07 07:40:00|10120|10115|10110|10100|10145|10140|10105|10100|5391
1754552700000|2025-08-07 07:45:00|10105|10095|10090|10085|10110|10100|10065|10060|7564
1754553000000|2025-08-07 07:50:00|10105|10100|10140|10130|10140|10135|10090|10085|4142
1754553300000|2025-08-07 07:55:00|10145|10135|10100|10090|10155|10145|10100|10090|6562
1754553600000|2025-08-07 08:00:00|10095|10085|10090|10085|10120|10110|10075|10065|6649
1754553900000|2025-08-07 08:05:00|10095|10080|10070|10065|10095|10080|10050|10045|6047
1754554200000|2025-08-07 08:10:00|10075|10060|10040|10035|10095|10090|10040|10035|3412
1754554500000|2025-08-07 08:15:00|10045|10040|10015|10010|10050|10045|10015|10010|3999
1754554800000|2025-08-07 08:20:00|10010|10005|10020|10015|10025|10020|10005|10000|3821
1754555100000|2025-08-07 08:25:00|10015|10010|10035|10030|10040|10030|10010|10005|5018
1754555400000|2025-08-07 08:30:00|10030|10025|9992|9990|10035|10030|9992|9988|5215
1754555700000|2025-08-07 08:35:00|9994|9988|9990|9984|9994|9988|9952|9950|3731
1754556000000|2025-08-07 08:40:00|9992|9986|10015|10010|10015|10010|9990|9986|1121
1754556300000|2025-08-07 08:45:00|10020|10005|10005|9998|10030|10025|9984|9982|3022
1754556600000|2025-08-07 08:50:00|10010|10000|10020|10010|10020|10015|9986|9980|1016
1754556900000|2025-08-07 08:55:00|10025|10015|10010|10000|10030|10025|10010|10000|3734
1754557200000|2025-08-07 09:00:00|10005|10005|9976|9970|10010|10005|9954|9950|4391
1754557500000|2025-08-07 09:05:00|9974|9968|9972|9968|10000|9996|9964|9960|1542
1754557800000|2025-08-07 09:10:00|9974|9970|10015|10010|10020|10015|9962|9960|3492
1754558100000|2025-08-07 09:15:00|10020|10005|9954|9950|10020|10005|9954|9950|2241
1754558400000|2025-08-07 09:20:00|9958|9954|9956|9952|9970|9964|9938|9930|7502
1754558700000|2025-08-07 09:25:00|9954|9950|9926|9922|9966|9962|9916|9914|3003
1754559000000|2025-08-07 09:30:00|9924|9920|9934|9928|9956|9952|9916|9914|3228
1754559300000|2025-08-07 09:35:00|9936|9930|9928|9924|9944|9940|9918|9914|1845
1754559600000|2025-08-07 09:40:00|9922|9916|9884|9880|9928|9924|9884|9880|6040
1754559900000|2025-08-07 09:45:00|9888|9882|9886|9882|9928|9922|9884|9882|7495
1754560200000|2025-08-07 09:50:00|9888|9880|9916|9912|9930|9928|9882|9878|3600
1754560500000|2025-08-07 09:55:00|9908|9904|9898|9892|9926|9922|9894|9892|1806
1754560800000|2025-08-07 10:00:00|9896|9894|9914|9908|9936|9934|9894|9890|1621
1754561100000|2025-08-07 10:05:00|9912|9906|9926|9922|9932|9930|9898|9894|2687
1754561400000|2025-08-07 10:10:00|9922|9918|9938|9936|9946|9942|9908|9902|2426
1754561700000|2025-08-07 10:15:00|9942|9938|9966|9962|9968|9964|9940|9936|2176
1754562000000|2025-08-07 10:20:00|9968|9964|9940|9936|9968|9964|9940|9936|1882
1754562300000|2025-08-07 10:25:00|9942|9938|9952|9950|9964|9960|9934|9930|1331
1754562600000|2025-08-07 10:30:00|9950|9948|9916|9912|9950|9950|9916|9912|1109
1754562900000|2025-08-07 10:35:00|9910|9906|9910|9904|9918|9912|9904|9902|980
1754563200000|2025-08-07 10:40:00|9908|9906|9910|9908|9924|9920|9896|9894|1366
1754563500000|2025-08-07 10:45:00|9912|9906|9936|9932|9940|9936|9900|9898|1582
1754563800000|2025-08-07 10:50:00|9942|9940|9976|9972|9984|9980|9942|9938|2393
1754564100000|2025-08-07 10:55:00|9978|9974|9992|9988|9992|9988|9978|9974|1194
1754564400000|2025-08-07 11:00:00|10005|9996|10015|10005|10020|10010|9996|9992|3980
1754564700000|2025-08-07 11:05:00|10020|10010|9994|9990|10065|10060|9988|9982|5047
1754565000000|2025-08-07 11:10:00|9990|9986|9986|9980|10010|10005|9982|9976|1723
1754565300000|2025-08-07 11:15:00|9984|9982|10005|10000|10010|10005|9980|9974|2281
1754565600000|2025-08-07 11:20:00|10010|9994|9992|9990|10010|10000|9986|9980|964
1754565900000|2025-08-07 11:25:00|9990|9988|10000|9998|10000|9998|9980|9976|1438
1754566200000|2025-08-07 11:30:00|10005|10000|9986|9980|10005|10000|9984|9978|2133
1754566500000|2025-08-07 11:35:00|9988|9982|10010|10000|10010|10000|9986|9980|1705
1754566800000|2025-08-07 11:40:00|10005|9986|10015|10010|10020|10015|9990|9986|2406
1754567100000|2025-08-07 11:45:00|10020|10005|10030|10020|10030|10020|10010|10005|1657
1754567400000|2025-08-07 11:50:00|10025|10025|10025|10020|10030|10025|10010|10005|1983
1754567700000|2025-08-07 11:55:00|10030|10025|10040|10030|10050|10045|10030|10025|3114
1754568000000|2025-08-07 12:00:00|10045|10035|10045|10040|10045|10040|10045|10030|1602
1754568300000|2025-08-07 12:05:00|10050|10035|10035|10030|10050|10045|10025|10020|1599
1754568600000|2025-08-07 12:10:00|10040|10035|9958|9956|10050|10045|9958|9956|4075
1754568900000|2025-08-07 12:15:00|9956|9954|9944|9942|9956|9954|9904|9900|5729
1754569200000|2025-08-07 12:20:00|9946|9940|9938|9934|9956|9952|9932|9926|4146
1754569500000|2025-08-07 12:25:00|9940|9936|9964|9962|9972|9968|9940|9936|683
1754569800000|2025-08-07 12:30:00|9958|9952|9934|9930|9958|9952|9928|9922|1489
1754570100000|2025-08-07 12:35:00|9938|9934|9948|9944|9970|9964|9938|9934|1199
1754570400000|2025-08-07 12:40:00|9950|9946|9964|9960|9964|9960|9936|9932|2111
1754570700000|2025-08-07 12:45:00|9966|9964|9926|9924|9974|9970|9926|9920|3198
1754571000000|2025-08-07 12:50:00|9924|9920|9944|9942|9976|9972|9918|9916|7103
1754571300000|2025-08-07 12:55:00|9940|9936|9878|9872|9942|9938|9878|9870|7633
1754571600000|2025-08-07 13:00:00|9880|9874|9884|9882|9908|9902|9880|9874|2112
1754571900000|2025-08-07 13:05:00|9880|9880|9886|9884|9910|9906|9880|9874|1234
1754572200000|2025-08-07 13:10:00|9892|9886|9898|9892|9910|9906|9888|9886|1002
1754572500000|2025-08-07 13:15:00|9896|9894|9924|9920|9924|9920|9874|9872|4226
1754572800000|2025-08-07 13:20:00|9926|9924|9934|9932|9934|9932|9914|9912|1311
1754573100000|2025-08-07 13:25:00|9940|9936|9964|9958|9968|9964|9934|9932|2841
1754573400000|2025-08-07 13:30:00|9958|9956|9918|9914|9962|9958|9912|9906|6543
1754573700000|2025-08-07 13:35:00|9910|9904|9916|9910|9924|9918|9894|9888|2831
1754574000000|2025-08-07 13:40:00|9914|9906|9888|9886|9914|9912|9874|9870|3642
1754574300000|2025-08-07 13:45:00|9886|9882|9872|9868|9906|9902|9866|9862|3227
1754574600000|2025-08-07 13:50:00|9876|9870|9842|9838|9880|9876|9834|9832|5106
1754574900000|2025-08-07 13:55:00|9840|9836|9808|9802|9848|9846|9802|9800|4841
1754575200000|2025-08-07 14:00:00|9800|9794|9826|9822|9826|9822|9786|9784|4326
1754575500000|2025-08-07 14:05:00|9824|9808|9718|9714|9824|9816|9716|9710|6382
1754575800000|2025-08-07 14:10:00|9710|9712|9684|9678|9710|9712|9654|9648|6164
1754576100000|2025-08-07 14:15:00|9678|9674|9700|9696|9706|9704|9646|9642|8576
1754576400000|2025-08-07 14:20:00|9702|9698|9684|9680|9704|9698|9674|9668|5160
1754576700000|2025-08-07 14:25:00|9686|9682|9656|9652|9686|9682|9636|9634|6437
1754577000000|2025-08-07 14:30:00|9654|9650|9626|9624|9686|9684|9626|9624|4946
1754577300000|2025-08-07 14:35:00|9630|9622|9622|9620|9642|9638|9622|9620|3193
1754577600000|2025-08-07 14:40:00|9620|9614|9674|9670|9674|9672|9620|9614|5458
1754577900000|2025-08-07 14:45:00|9672|9666|9684|9680|9690|9686|9656|9652|4981
1754578200000|2025-08-07 14:50:00|9678|9674|9650|9646|9682|9678|9644|9640|9210
1754578500000|2025-08-07 14:55:00|9652|9648|9596|9590|9654|9652|9566|9558|15225
1754578800000|2025-08-07 15:00:00|9592|9588|9620|9616|9640|9634|9588|9586|9393
1754579100000|2025-08-07 15:05:00|9624|9618|9682|9678|9688|9682|9624|9618|4890
1754579400000|2025-08-07 15:10:00|9680|9676|9652|9648|9682|9678|9636|9632|3589
1754579700000|2025-08-07 15:15:00|9650|9646|9654|9650|9656|9654|9636|9630|1925
1754580000000|2025-08-07 15:20:00|9648|9646|9656|9654|9666|9662|9648|9644|6093
1754580300000|2025-08-07 15:25:00|9654|9652|9632|9628|9654|9652|9628|9626|3729
1754636400000|2025-08-08 07:00:00|9594|9582|9584|9578|9614|9604|9550|9538|9401
1754636700000|2025-08-08 07:05:00|9588|9582|9600|9594|9650|9644|9572|9564|3489
1754637000000|2025-08-08 07:10:00|9598|9590|9660|9654|9660|9656|9592|9588|1800
1754637300000|2025-08-08 07:15:00|9658|9656|9628|9620|9658|9656|9622|9616|1416
1754637600000|2025-08-08 07:20:00|9626|9622|9620|9616|9632|9628|9600|9596|1647
1754637900000|2025-08-08 07:25:00|9622|9618|9622|9618|9634|9630|9608|9602|1849
1754638200000|2025-08-08 07:30:00|9630|9626|9594|9590|9652|9648|9590|9584|2142
1754638500000|2025-08-08 07:35:00|9590|9582|9566|9562|9600|9598|9564|9560|3825
1754638800000|2025-08-08 07:40:00|9564|9560|9560|9556|9566|9560|9536|9534|3025
1754639100000|2025-08-08 07:45:00|9564|9560|9554|9550|9564|9560|9544|9540|1467
1754639400000|2025-08-08 07:50:00|9560|9552|9556|9550|9566|9564|9544|9540|2194
1754639700000|2025-08-08 07:55:00|9554|9548|9532|9530|9558|9556|9528|9524|1260
1754640000000|2025-08-08 08:00:00|9534|9528|9538|9532|9554|9552|9530|9526|1527
1754640300000|2025-08-08 08:05:00|9536|9534|9546|9542|9552|9548|9516|9512|3756
1754640600000|2025-08-08 08:10:00|9542|9540|9580|9576|9586|9582|9542|9536|1889
1754640900000|2025-08-08 08:15:00|9576|9572|9586|9582|9590|9586|9568|9562|3813
1754641200000|2025-08-08 08:20:00|9594|9580|9648|9644|9648|9644|9594|9580|1374
1754641500000|2025-08-08 08:25:00|9646|9642|9618|9614|9648|9642|9614|9612|2994
1754641800000|2025-08-08 08:30:00|9616|9612|9634|9632|9634|9632|9614|9612|1700
1754642100000|2025-08-08 08:35:00|9636|9634|9640|9634|9642|9638|9616|9610|1008
1754642400000|2025-08-08 08:40:00|9638|9636|9644|9640|9646|9644|9634|9630|518
1754642700000|2025-08-08 08:45:00|9642|9636|9634|9630|9648|9644|9624|9620|997
1754643000000|2025-08-08 08:50:00|9636|9632|9660|9656|9664|9660|9636|9632|2146
1754643300000|2025-08-08 08:55:00|9658|9658|9660|9654|9660|9658|9632|9630|1103
1754643600000|2025-08-08 09:00:00|9658|9656|9666|9660|9678|9674|9658|9656|1207
1754643900000|2025-08-08 09:05:00|9664|9662|9666|9660|9686|9680|9664|9660|941
1754644200000|2025-08-08 09:10:00|9668|9664|9666|9662|9680|9676|9664|9662|1149
1754644500000|2025-08-08 09:15:00|9670|9664|9666|9660|9680|9676|9664|9660|1101
1754644800000|2025-08-08 09:20:00|9664|9662|9654|9652|9664|9664|9652|9648|1061
1754645100000|2025-08-08 09:25:00|9656|9650|9642|9638|9656|9654|9642|9636|807
1754645400000|2025-08-08 09:30:00|9644|9640|9650|9648|9654|9652|9642|9638|1788
1754645700000|2025-08-08 09:35:00|9652|9646|9638|9634|9658|9656|9636|9634|760
1754646000000|2025-08-08 09:40:00|9640|9636|9632|9630|9640|9636|9624|9622|1198
1754646300000|2025-08-08 09:45:00|9634|9632|9638|9634|9652|9648|9632|9628|737
1754646600000|2025-08-08 09:50:00|9644|9636|9646|9644|9652|9646|9638|9634|1303
1754646900000|2025-08-08 09:55:00|9650|9646|9642|9636|9658|9654|9636|9634|1067
1754647200000|2025-08-08 10:00:00|9644|9638|9650|9646|9660|9656|9644|9638|638
1754647500000|2025-08-08 10:05:00|9648|9642|9648|9646|9650|9646|9640|9636|1460
1754647800000|2025-08-08 10:10:00|9646|9644|9632|9630|9646|9644|9632|9630|903
1754648100000|2025-08-08 10:15:00|9636|9634|9650|9644|9650|9646|9630|9624|1079
1754648400000|2025-08-08 10:20:00|9654|9646|9644|9642|9654|9652|9642|9640|813
1754648700000|2025-08-08 10:25:00|9646|9644|9650|9646|9652|9648|9640|9638|554
1754649000000|2025-08-08 10:30:00|9652|9648|9628|9624|9652|9648|9626|9622|785
1754649300000|2025-08-08 10:35:00|9630|9626|9620|9616|9630|9628|9618|9616|558
1754649600000|2025-08-08 10:40:00|9618|9614|9612|9606|9622|9618|9592|9588|2856
1754649900000|2025-08-08 10:45:00|9614|9608|9640|9638|9640|9638|9612|9608|1369
1754650200000|2025-08-08 10:50:00|9642|9634|9636|9632|9642|9636|9632|9630|613
1754650500000|2025-08-08 10:55:00|9640|9634|9648|9642|9650|9646|9640|9634|600
1754650800000|2025-08-08 11:00:00|9646|9624|9664|9662|9664|9662|9628|9624|4239
1754651100000|2025-08-08 11:05:00|9666|9660|9680|9678|9680|9678|9666|9660|1120
1754651400000|2025-08-08 11:10:00|9678|9674|9696|9694|9696|9694|9678|9674|1328
1754651700000|2025-08-08 11:15:00|9694|9692|9718|9714|9720|9718|9694|9692|1918
1754652000000|2025-08-08 11:20:00|9714|9716|9700|9698|9714|9716|9698|9696|3081
1754652300000|2025-08-08 11:25:00|9698|9696|9712|9708|9712|9710|9694|9690|518
1754652600000|2025-08-08 11:30:00|9714|9710|9704|9702|9714|9712|9704|9702|937
1754652900000|2025-08-08 11:35:00|9706|9704|9718|9716|9720|9718|9706|9704|151
1754653200000|2025-08-08 11:40:00|9720|9714|9710|9708|9720|9714|9708|9706|1412
1754653500000|2025-08-08 11:45:00|9712|9710|9700|9696|9718|9716|9700|9696|1626
1754653800000|2025-08-08 11:50:00|9702|9698|9702|9698|9710|9708|9696|9692|2238
1754654100000|2025-08-08 11:55:00|9700|9700|9700|9698|9706|9702|9696|9694|795
1754654400000|2025-08-08 12:00:00|9686|9682|9680|9676|9688|9686|9676|9672|1495
1754654700000|2025-08-08 12:05:00|9678|9674|9686|9684|9696|9692|9678|9674|1174
1754655000000|2025-08-08 12:10:00|9688|9686|9688|9682|9694|9690|9686|9682|616
1754655300000|2025-08-08 12:15:00|9686|9684|9648|9646|9690|9686|9648|9642|1143
1754655600000|2025-08-08 12:20:00|9650|9648|9652|9648|9664|9660|9648|9648|881
1754655900000|2025-08-08 12:25:00|9654|9650|9662|9660|9664|9662|9654|9650|1824
1754656200000|2025-08-08 12:30:00|9664|9662|9654|9652|9668|9666|9650|9648|805
1754656500000|2025-08-08 12:35:00|9656|9654|9674|9670|9676|9672|9654|9650|1404
1754656800000|2025-08-08 12:40:00|9676|9672|9680|9676|9684|9680|9674|9672|274
1754657100000|2025-08-08 12:45:00|9682|9680|9680|9678|9694|9692|9680|9676|599
1754657400000|2025-08-08 12:50:00|9682|9680|9676|9674|9686|9682|9674|9668|567
1754657700000|2025-08-08 12:55:00|9678|9676|9674|9670|9682|9680|9664|9660|509
1754658000000|2025-08-08 13:00:00|9672|9672|9682|9678|9682|9680|9668|9664|815
1754658300000|2025-08-08 13:05:00|9684|9682|9654|9650|9684|9682|9650|9644|729
1754658600000|2025-08-08 13:10:00|9656|9652|9662|9658|9662|9660|9650|9646|1051
1754658900000|2025-08-08 13:15:00|9664|9660|9660|9656|9664|9662|9658|9654|468
1754659200000|2025-08-08 13:20:00|9662|9658|9664|9662|9672|9668|9656|9654|967
1754659500000|2025-08-08 13:25:00|9660|9660|9662|9658|9672|9668|9660|9656|1065
1754659800000|2025-08-08 13:30:00|9664|9662|9658|9654|9670|9668|9652|9648|2317
1754660100000|2025-08-08 13:35:00|9662|9660|9668|9664|9672|9668|9660|9656|1200
1754660400000|2025-08-08 13:40:00|9672|9670|9678|9676|9680|9676|9666|9662|1742
1754660700000|2025-08-08 13:45:00|9692|9690|9678|9676|9706|9704|9676|9674|2609
1754661000000|2025-08-08 13:50:00|9670|9666|9680|9676|9686|9682|9662|9660|1780
1754661300000|2025-08-08 13:55:00|9678|9672|9672|9670|9682|9678|9664|9662|2292
1754661600000|2025-08-08 14:00:00|9674|9668|9662|9660|9678|9676|9658|9652|2087
1754661900000|2025-08-08 14:05:00|9664|9662|9694|9690|9718|9712|9664|9660|7250
1754662200000|2025-08-08 14:10:00|9692|9692|9686|9682|9710|9708|9674|9672|6046
1754662500000|2025-08-08 14:15:00|9688|9684|9686|9680|9692|9690|9678|9674|2832
1754662800000|2025-08-08 14:20:00|9684|9678|9690|9688|9692|9690|9670|9664|2365
1754663100000|2025-08-08 14:25:00|9692|9690|9694|9692|9700|9696|9678|9674|5289
1754663400000|2025-08-08 14:30:00|9698|9690|9670|9666|9712|9710|9666|9660|3756
1754663700000|2025-08-08 14:35:00|9668|9664|9636|9634|9668|9666|9634|9630|5347
1754664000000|2025-08-08 14:40:00|9634|9630|9602|9598|9636|9634|9596|9592|5936
1754664300000|2025-08-08 14:45:00|9600|9596|9588|9584|9600|9596|9562|9558|6708
1754664600000|2025-08-08 14:50:00|9586|9582|9594|9592|9598|9594|9562|9556|4870
1754664900000|2025-08-08 14:55:00|9596|9596|9604|9598|9612|9608|9582|9578|4638
1754665200000|2025-08-08 15:00:00|9606|9600|9606|9602|9614|9610|9594|9588|5795
1754665500000|2025-08-08 15:05:00|9602|9604|9572|9568|9602|9604|9570|9568|3919
1754665800000|2025-08-08 15:10:00|9574|9570|9578|9574|9578|9576|9540|9536|4484
1754666100000|2025-08-08 15:15:00|9580|9578|9608|9604|9610|9606|9574|9570|4564
1754666400000|2025-08-08 15:20:00|9606|9600|9632|9630|9638|9636|9602|9598|3600
1754666700000|2025-08-08 15:25:00|9636|9632|9628|9622|9636|9632|9612|9608|6242
1754895600000|2025-08-11 07:00:00|9624|9610|9528|9524|9624|9610|9512|9502|4986
1754895900000|2025-08-11 07:05:00|9526|9522|9594|9592|9616|9608|9512|9504|6035
1754896200000|2025-08-11 07:10:00|9608|9600|9662|9654|9666|9664|9596|9590|2129
1754896500000|2025-08-11 07:15:00|9666|9656|9632|9628|9672|9668|9630|9624|1785
1754896800000|2025-08-11 07:20:00|9634|9626|9650|9644|9654|9650|9632|9626|857
1754897100000|2025-08-11 07:25:00|9648|9646|9616|9610|9648|9646|9610|9604|1739
1754897400000|2025-08-11 07:30:00|9614|9608|9586|9580|9616|9612|9584|9578|2167
1754897700000|2025-08-11 07:35:00|9588|9582|9596|9592|9596|9592|9584|9580|672
1754898000000|2025-08-11 07:40:00|9592|9590|9598|9594|9602|9598|9574|9568|1792
1754898300000|2025-08-11 07:45:00|9600|9592|9574|9568|9602|9598|9570|9566|1559
1754898600000|2025-08-11 07:50:00|9578|9570|9570|9566|9588|9582|9562|9556|783
1754898900000|2025-08-11 07:55:00|9574|9568|9558|9554|9578|9574|9554|9550|3414
1754899200000|2025-08-11 08:00:00|9560|9556|9538|9534|9566|9562|9536|9532|2824
1754899500000|2025-08-11 08:05:00|9536|9530|9556|9550|9568|9564|9530|9528|4619
1754899800000|2025-08-11 08:10:00|9554|9548|9538|9532|9556|9552|9522|9518|1688
1754900100000|2025-08-11 08:15:00|9536|9530|9578|9574|9578|9574|9536|9530|1472
1754900400000|2025-08-11 08:20:00|9580|9572|9594|9590|9596|9592|9568|9562|1933
1754900700000|2025-08-11 08:25:00|9592|9592|9594|9590|9598|9594|9586|9582|1335
1754901000000|2025-08-11 08:30:00|9592|9588|9590|9586|9598|9596|9584|9580|2368
1754901300000|2025-08-11 08:35:00|9592|9588|9578|9574|9596|9592|9578|9574|1608
1754901600000|2025-08-11 08:40:00|9580|9576|9562|9558|9580|9576|9562|9558|357
1754901900000|2025-08-11 08:45:00|9564|9560|9568|9564|9576|9570|9562|9558|1308
1754902200000|2025-08-11 08:50:00|9564|9560|9552|9546|9566|9560|9548|9544|730
1754902500000|2025-08-11 08:55:00|9550|9544|9556|9552|9556|9552|9546|9544|518
1754902800000|2025-08-11 09:00:00|9552|9548|9554|9550|9556|9552|9548|9544|339
1754903100000|2025-08-11 09:05:00|9552|9548|9564|9560|9564|9560|9552|9548|383
1754903400000|2025-08-11 09:10:00|9566|9562|9576|9574|9578|9576|9566|9562|500
1754903700000|2025-08-11 09:15:00|9578|9576|9600|9594|9606|9604|9576|9570|1995
1754904000000|2025-08-11 09:20:00|9598|9596|9606|9604|9608|9604|9592|9588|935
1754904300000|2025-08-11 09:25:00|9614|9610|9630|9624|9636|9632|9610|9606|2329
1754904600000|2025-08-11 09:30:00|9632|9626|9646|9640|9646|9642|9630|9624|2041
1754904900000|2025-08-11 09:35:00|9644|9642|9676|9672|9676|9672|9644|9640|1729
1754905200000|2025-08-11 09:40:00|9678|9676|9716|9710|9716|9712|9676|9672|1682
1754905500000|2025-08-11 09:45:00|9720|9716|9728|9724|9728|9726|9712|9710|1037
1754905800000|2025-08-11 09:50:00|9730|9726|9718|9714|9732|9728|9718|9714|1595
1754906100000|2025-08-11 09:55:00|9724|9716|9706|9704|9726|9722|9706|9702|2776
1754906400000|2025-08-11 10:00:00|9704|9702|9712|9708|9714|9708|9702|9700|1084
1754906700000|2025-08-11 10:05:00|9710|9706|9748|9742|9748|9744|9706|9702|1323
1754907000000|2025-08-11 10:10:00|9744|9738|9722|9718|9764|9760|9722|9718|3586
1754907300000|2025-08-11 10:15:00|9724|9722|9726|9722|9728|9722|9720|9718|1924
1754907600000|2025-08-11 10:20:00|9728|9724|9738|9734|9752|9750|9728|9722|1346
1754907900000|2025-08-11 10:25:00|9736|9732|9742|9738|9744|9740|9726|9724|1135
1754908200000|2025-08-11 10:30:00|9740|9734|9724|9720|9742|9736|9724|9718|238
1754908500000|2025-08-11 10:35:00|9722|9718|9710|9706|9726|9720|9708|9704|1420
1754908800000|2025-08-11 10:40:00|9712|9708|9688|9682|9712|9708|9686|9680|735
1754909100000|2025-08-11 10:45:00|9690|9684|9694|9690|9702|9700|9690|9684|894
1754909400000|2025-08-11 10:50:00|9692|9688|9694|9688|9702|9698|9692|9686|696
1754909700000|2025-08-11 10:55:00|9692|9690|9722|9716|9726|9722|9688|9686|1408
1754910000000|2025-08-11 11:00:00|9720|9710|9732|9730|9732|9730|9716|9710|558
1754910300000|2025-08-11 11:05:00|9728|9724|9742|9738|9742|9738|9726|9720|3328
1754910600000|2025-08-11 11:10:00|9744|9742|9744|9742|9762|9758|9742|9736|1668
1754910900000|2025-08-11 11:15:00|9748|9744|9768|9766|9768|9766|9748|9742|1187
1754911200000|2025-08-11 11:20:00|9770|9764|9772|9768|9774|9772|9766|9764|1286
1754911500000|2025-08-11 11:25:00|9770|9766|9780|9776|9786|9782|9766|9764|2698
1754911800000|2025-08-11 11:30:00|9792|9788|9792|9786|9798|9796|9790|9786|1638
1754912100000|2025-08-11 11:35:00|9790|9788|9788|9784|9794|9790|9768|9764|2755
1754912400000|2025-08-11 11:40:00|9786|9782|9786|9782|9788|9784|9776|9772|396
1754912700000|2025-08-11 11:45:00|9782|9780|9784|9780|9786|9784|9758|9754|1430
1754913000000|2025-08-11 11:50:00|9782|9778|9760|9756|9784|9782|9760|9756|475
1754913300000|2025-08-11 11:55:00|9756|9754|9776|9772|9784|9780|9752|9748|3124
1754913600000|2025-08-11 12:00:00|9780|9770|9778|9776|9782|9780|9762|9760|1235
1754913900000|2025-08-11 12:05:00|9782|9778|9788|9784|9788|9784|9780|9776|335
1754914200000|2025-08-11 12:10:00|9786|9786|9776|9772|9790|9788|9774|9770|1485
1754914500000|2025-08-11 12:15:00|9778|9774|9764|9760|9778|9774|9762|9756|709
1754914800000|2025-08-11 12:20:00|9770|9762|9768|9762|9770|9766|9760|9756|221
1754915100000|2025-08-11 12:25:00|9766|9760|9788|9784|9788|9786|9760|9756|690
1754915400000|2025-08-11 12:30:00|9786|9782|9790|9786|9792|9788|9782|9776|616
1754915700000|2025-08-11 12:35:00|9788|9784|9788|9782|9794|9792|9786|9782|312
1754916000000|2025-08-11 12:40:00|9786|9784|9758|9754|9786|9784|9758|9754|864
1754916300000|2025-08-11 12:45:00|9760|9756|9742|9738|9760|9756|9740|9734|895
1754916600000|2025-08-11 12:50:00|9744|9740|9744|9738|9744|9740|9732|9730|939
1754916900000|2025-08-11 12:55:00|9742|9736|9732|9730|9742|9736|9716|9714|988
1754917200000|2025-08-11 13:00:00|9734|9732|9722|9718|9738|9736|9716|9712|1205
1754917500000|2025-08-11 13:05:00|9724|9720|9732|9728|9732|9728|9720|9716|792
1754917800000|2025-08-11 13:10:00|9738|9732|9712|9708|9738|9734|9708|9706|1001
1754918100000|2025-08-11 13:15:00|9714|9710|9706|9700|9716|9712|9706|9700|606
1754918400000|2025-08-11 13:20:00|9704|9698|9704|9700|9706|9704|9698|9692|2167
1754918700000|2025-08-11 13:25:00|9706|9702|9734|9730|9734|9730|9706|9702|633
1754919000000|2025-08-11 13:30:00|9732|9732|9718|9712|9744|9738|9710|9706|1469
1754919300000|2025-08-11 13:35:00|9714|9710|9746|9742|9762|9756|9708|9706|2766
1754919600000|2025-08-11 13:40:00|9748|9744|9784|9780|9790|9784|9744|9740|4826
1754919900000|2025-08-11 13:45:00|9786|9782|9784|9780|9790|9786|9776|9772|3359
1754920200000|2025-08-11 13:50:00|9786|9782|9780|9776|9796|9792|9770|9766|3195
1754920500000|2025-08-11 13:55:00|9782|9778|9774|9772|9790|9786|9774|9770|359
1754920800000|2025-08-11 14:00:00|9772|9768|9766|9762|9774|9772|9762|9758|1200
1754921100000|2025-08-11 14:05:00|9770|9766|9796|9794|9798|9794|9756|9754|2910
1754921400000|2025-08-11 14:10:00|9792|9792|9818|9814|9818|9814|9790|9786|4531
1754921700000|2025-08-11 14:15:00|9822|9818|9846|9842|9846|9842|9820|9818|5801
1754922000000|2025-08-11 14:20:00|9844|9840|9842|9840|9856|9852|9842|9840|2431
1754922300000|2025-08-11 14:25:00|9844|9842|9860|9856|9860|9856|9840|9838|2761
1754922600000|2025-08-11 14:30:00|9862|9858|9884|9880|9888|9882|9862|9856|3349
1754922900000|2025-08-11 14:35:00|9888|9882|9856|9850|9888|9884|9852|9850|3880
1754923200000|2025-08-11 14:40:00|9858|9852|9888|9884|9888|9886|9850|9848|2829
1754923500000|2025-08-11 14:45:00|9886|9882|9856|9852|9888|9882|9856|9852|1806
1754923800000|2025-08-11 14:50:00|9860|9856|9870|9866|9878|9874|9842|9838|2542
1754924100000|2025-08-11 14:55:00|9868|9864|9860|9856|9876|9872|9858|9856|5279
1754924400000|2025-08-11 15:00:00|9858|9854|9878|9876|9878|9876|9846|9844|4296
1754924700000|2025-08-11 15:05:00|9874|9874|9888|9882|9900|9896|9868|9866|5747
1754925000000|2025-08-11 15:10:00|9886|9884|9910|9906|9912|9908|9886|9884|6240
1754925300000|2025-08-11 15:15:00|9908|9904|9936|9932|9936|9932|9902|9900|5255
1754925600000|2025-08-11 15:20:00|9934|9930|9922|9920|9936|9932|9914|9908|6076
1754925900000|2025-08-11 15:25:00|9924|9922|9930|9926|9954|9950|9910|9906|10371
1754982000000|2025-08-12 07:00:00|10085|10060|10070|10055|10125|10110|10010|10000|5009
1754982300000|2025-08-12 07:05:00|10065|10060|10030|10020|10070|10065|10015|10005|1475
1754982600000|2025-08-12 07:10:00|10035|10025|10030|10020|10040|10030|10015|10005|913
1754982900000|2025-08-12 07:15:00|10025|10015|10030|10025|10030|10025|10015|10010|2027
1754983200000|2025-08-12 07:20:00|10035|10030|10030|10020|10050|10040|10020|10010|2529
1754983500000|2025-08-12 07:25:00|10025|10015|10030|10020|10035|10030|10025|10015|1132
1754983800000|2025-08-12 07:30:00|10035|10030|10050|10045|10060|10055|10025|10020|2995
1754984100000|2025-08-12 07:35:00|10055|10040|10085|10080|10085|10080|10055|10040|3544
1754984400000|2025-08-12 07:40:00|10090|10085|10110|10100|10110|10100|10085|10080|3498
1754984700000|2025-08-12 07:45:00|10105|10095|10120|10110|10130|10125|10090|10085|6461
1754985000000|2025-08-12 07:50:00|10115|10115|10140|10135|10145|10135|10115|10115|2514
1754985300000|2025-08-12 07:55:00|10145|10130|10140|10135|10155|10150|10135|10130|3853
1754985600000|2025-08-12 08:00:00|10135|10130|10160|10155|10165|10160|10130|10125|7104
1754985900000|2025-08-12 08:05:00|10155|10150|10160|10155|10170|10160|10155|10150|1482
1754986200000|2025-08-12 08:10:00|10155|10150|10120|10115|10170|10165|10120|10115|7419
1754986500000|2025-08-12 08:15:00|10115|10110|10150|10145|10150|10145|10115|10110|1711
1754986800000|2025-08-12 08:20:00|10155|10140|10175|10165|10180|10175|10145|10135|1199
1754987100000|2025-08-12 08:25:00|10180|10175|10180|10175|10180|10175|10170|10160|1933
1754987400000|2025-08-12 08:30:00|10185|10180|10195|10190|10195|10190|10180|10175|3112
1754987700000|2025-08-12 08:35:00|10190|10185|10200|10190|10200|10195|10190|10185|6003
1754988000000|2025-08-12 08:40:00|10195|10195|10190|10180|10205|10200|10190|10180|5266
1754988300000|2025-08-12 08:45:00|10185|10175|10210|10200|10215|10205|10175|10165|8949
1754988600000|2025-08-12 08:50:00|10205|10205|10215|10205|10220|10210|10205|10200|2060
1754988900000|2025-08-12 08:55:00|10210|10210|10205|10195|10220|10215|10195|10190|4677
1754989200000|2025-08-12 09:00:00|10200|10200|10220|10215|10220|10215|10200|10195|2093
1754989500000|2025-08-12 09:05:00|10230|10225|10235|10225|10240|10235|10225|10220|9250
1754989800000|2025-08-12 09:10:00|10230|10230|10210|10205|10240|10230|10210|10205|3356
1754990100000|2025-08-12 09:15:00|10215|10210|10240|10230|10240|10235|10215|10210|6207
1754990400000|2025-08-12 09:20:00|10235|10235|10230|10225|10235|10235|10230|10220|2661
1754990700000|2025-08-12 09:25:00|10225|10220|10230|10220|10240|10235|10220|10215|3834
1754991000000|2025-08-12 09:30:00|10225|10225|10210|10205|10225|10225|10205|10200|2849
1754991300000|2025-08-12 09:35:00|10215|10200|10220|10210|10220|10215|10205|10200|2470
1754991600000|2025-08-12 09:40:00|10215|10205|10230|10220|10230|10220|10210|10205|2662
1754991900000|2025-08-12 09:45:00|10225|10215|10205|10200|10225|10215|10195|10190|4672
1754992200000|2025-08-12 09:50:00|10210|10205|10200|10190|10210|10205|10190|10180|3238
1754992500000|2025-08-12 09:55:00|10205|10195|10220|10210|10220|10215|10200|10195|4812
1754992800000|2025-08-12 10:00:00|10215|10215|10215|10205|10225|10220|10205|10200|10252
1754993100000|2025-08-12 10:05:00|10210|10210|10200|10195|10210|10210|10200|10195|3732
1754993400000|2025-08-12 10:10:00|10205|10200|10200|10195|10205|10200|10190|10185|4435
1754993700000|2025-08-12 10:15:00|10190|10185|10195|10185|10205|10195|10190|10185|3793
1754994000000|2025-08-12 10:20:00|10190|10190|10160|10155|10195|10190|10160|10150|11410
1754994300000|2025-08-12 10:25:00|10155|10150|10160|10155|10165|10155|10155|10150|2632
1754994600000|2025-08-12 10:30:00|10165|10160|10160|10155|10175|10170|10160|10155|2014
1754994900000|2025-08-12 10:35:00|10155|10150|10160|10155|10160|10155|10145|10135|4348
1754995200000|2025-08-12 10:40:00|10155|10150|10160|10150|10160|10155|10150|10145|1378
1754995500000|2025-08-12 10:45:00|10155|10145|10165|10160|10170|10160|10150|10145|1057
1754995800000|2025-08-12 10:50:00|10170|10155|10165|10160|10175|10170|10160|10150|3800
1754996100000|2025-08-12 10:55:00|10160|10155|10150|10145|10160|10160|10150|10145|7541
1754996400000|2025-08-12 11:00:00|10155|10150|10145|10140|10160|10155|10145|10140|1581
1754996700000|2025-08-12 11:05:00|10150|10145|10145|10140|10155|10145|10145|10135|7161
1754997000000|2025-08-12 11:10:00|10135|10130|10140|10135|10140|10135|10130|10125|4035
1754997300000|2025-08-12 11:15:00|10145|10140|10140|10130|10150|10145|10135|10125|3392
1754997600000|2025-08-12 11:20:00|10135|10135|10120|10115|10140|10135|10115|10110|2221
1754997900000|2025-08-12 11:25:00|10125|10120|10135|10125|10135|10125|10125|10115|4159
1754998200000|2025-08-12 11:30:00|10130|10130|10140|10130|10140|10130|10130|10125|973
1754998500000|2025-08-12 11:35:00|10145|10135|10125|10115|10145|10135|10120|10115|1402
1754998800000|2025-08-12 11:40:00|10120|10120|10120|10110|10125|10120|10120|10110|597
1754999100000|2025-08-12 11:45:00|10115|10115|10130|10125|10135|10125|10115|10110|1738
1754999400000|2025-08-12 11:50:00|10135|10130|10145|10135|10150|10145|10130|10125|1194
1754999700000|2025-08-12 11:55:00|10140|10140|10105|10100|10140|10140|10095|10085|4743
1755000000000|2025-08-12 12:00:00|10110|10095|10115|10110|10120|10110|10095|10090|4243
1755000300000|2025-08-12 12:05:00|10120|10115|10125|10120|10125|10120|10115|10110|6969
1755000600000|2025-08-12 12:10:00|10135|10125|10230|10225|10235|10225|10135|10125|5330
1755000900000|2025-08-12 12:15:00|10240|10230|10270|10260|10290|10280|10235|10230|13354
1755001200000|2025-08-12 12:20:00|10265|10265|10285|10275|10285|10275|10255|10245|3848
1755001500000|2025-08-12 12:25:00|10290|10280|10250|10240|10295|10285|10245|10235|6432
1755001800000|2025-08-12 12:30:00|10265|10260|10300|10290|10305|10295|10265|10260|7212
1755002100000|2025-08-12 12:35:00|10305|10295|10295|10285|10305|10300|10280|10275|8601
1755002400000|2025-08-12 12:40:00|10300|10290|10245|10235|10305|10300|10245|10235|7708
1755002700000|2025-08-12 12:45:00|10240|10230|10205|10195|10245|10240|10195|10190|10512
1755003000000|2025-08-12 12:50:00|10200||10205||10205||10200||1078
1755003300000|2025-08-12 12:55:00|10200|10200|10190|10180|10200|10200|10180|10175|2995
1755003600000|2025-08-12 13:00:00|10185|10185|10205|10200|10205|10200|10185|10180|955
1755003900000|2025-08-12 13:05:00|10210|10195|10240|10235|10240|10235|10210|10195|5005
1755004200000|2025-08-12 13:10:00|10245|10240|10255|10250|10260|10255|10240|10235|1320
1755004500000|2025-08-12 13:15:00|10250|10245|10260|10255|10265|10255|10250|10240|2988
1755004800000|2025-08-12 13:20:00|10265|10260|10260|10250|10265|10260|10250|10245|4207
1755005100000|2025-08-12 13:25:00|10265|10255|10265|10255|10265|10260|10245|10240|2158
1755005400000|2025-08-12 13:30:00|10260|10245|10255|10250|10265|10260|10235|10225|5314
1755005700000|2025-08-12 13:35:00|10260|10255|10250|10245|10265|10260|10245|10240|3619
1755006000000|2025-08-12 13:40:00|10255|10250|10290|10280|10300|10295|10255|10245|10617
1755006300000|2025-08-12 13:45:00|10285|10275|10305|10295|10305|10295|10265|10260|9665
1755006600000|2025-08-12 13:50:00|10300|10290|10280|10275|10300|10290|10265|10260|4939
1755006900000|2025-08-12 13:55:00|10290|10280|10270|10265|10295|10290|10265|10260|5418
1755007200000|2025-08-12 14:00:00|10265|10260|10265|10255|10265|10265|10245|10240|4970
1755007500000|2025-08-12 14:05:00|10260|10260|10320|10310|10335|10325|10260|10255|6894
1755007800000|2025-08-12 14:10:00|10325|10315|10315|10305|10325|10315|10285|10280|4706
1755008100000|2025-08-12 14:15:00|10310|10310|10285|10280|10315|10310|10275|10270|7029
1755008400000|2025-08-12 14:20:00|10290|10285|10295|10290|10305|10295|10285|10280|5220
1755008700000|2025-08-12 14:25:00|10290|10285|10330|10325|10335|10330|10290|10285|6347
1755009000000|2025-08-12 14:30:00|10335|10330|10340|10330|10345|10340|10325|10320|5344
1755009300000|2025-08-12 14:35:00|10335|10335|10360|10350|10360|10355|10335|10335|6077
1755009600000|2025-08-12 14:40:00|10365|10355|10370|10360|10370|10365|10355|10350|9575
1755009900000|2025-08-12 14:45:00|10375|10365|10365|10355|10380|10375|10360|10355|5141
1755010200000|2025-08-12 14:50:00|10360|10350|10370|10365|10375|10370|10360|10350|3303
1755010500000|2025-08-12 14:55:00|10365|10360|10320|10315|10370|10365|10310|10305|6947
1755010800000|2025-08-12 15:00:00|10325|10320|10305|10300|10325|10320|10305|10300|5749
1755011100000|2025-08-12 15:05:00|10300|10295|10320|10315|10330|10325|10300|10295|9278
1755011400000|2025-08-12 15:10:00|10325|10310|10315|10310|10330|10325|10315|10305|2727
1755011700000|2025-08-12 15:15:00|10320|10315|10325|10320|10330|10325|10320|10315|1796
1755012000000|2025-08-12 15:20:00|10330|10325|10335|10330|10340|10335|10320|10315|2484
1755012300000|2025-08-12 15:25:00|10340|10335|10340|10335|10350|10345|10330|10325|10288
1755068400000|2025-08-13 07:00:00|10365|10350|10340|10325|10375|10365|10305|10300|7704
1755068700000|2025-08-13 07:05:00|10335|10320|10320|10310|10335|10320|10275|10265|3694
1755069000000|2025-08-13 07:10:00|10315|10305|10300|10290|10330|10320|10295|10285|2204
1755069300000|2025-08-13 07:15:00|10305|10295|10310|10305|10325|10310|10295|10285|1515
1755069600000|2025-08-13 07:20:00|10315|10310|10350|10340|10350|10345|10315|10310|2256
1755069900000|2025-08-13 07:25:00|10345|10345|10360|10350|10360|10350|10345|10335|1181
1755070200000|2025-08-13 07:30:00|10355|10355|10350|10340|10360|10355|10335|10325|2102
1755070500000|2025-08-13 07:35:00|10355|10345|10340|10330|10360|10355|10335|10330|1582
1755070800000|2025-08-13 07:40:00|10345|10335|10380|10370|10380|10370|10345|10335|600
1755071100000|2025-08-13 07:45:00|10375|10365|10385|10375|10390|10385|10375|10365|2336
1755071400000|2025-08-13 07:50:00|10390|10380|10365|10360|10390|10380|10365|10360|1676
1755071700000|2025-08-13 07:55:00|10370|10365|10360|10355|10375|10370|10360|10355|837
1755072000000|2025-08-13 08:00:00|10365|10365|10390|10385|10395|10385|10365|10365|4272
1755072300000|2025-08-13 08:05:00|10395|10390|10400|10390|10400|10390|10390|10385|790
1755072600000|2025-08-13 08:10:00|10395|10385|10415|10405|10415|10405|10395|10385|3132
1755072900000|2025-08-13 08:15:00|10410|10410|10425|10415|10425|10415|10410|10405|3663
1755073200000|2025-08-13 08:20:00|10430|10420|10455|10445|10465|10460|10430|10420|5988
1755073500000|2025-08-13 08:25:00|10450|10435|10440|10430|10450|10440|10435|10430|2431
1755073800000|2025-08-13 08:30:00|10450|10440|10420|10410|10450|10440|10420|10410|2461
1755074100000|2025-08-13 08:35:00|10415|10405|10410|10405|10425|10420|10410|10400|1446
1755074400000|2025-08-13 08:40:00|10420|10400|10420|10410|10425|10415|10415|10400|1226
1755074700000|2025-08-13 08:45:00|10415|10415|10410|10400|10420|10415|10405|10400|1566
1755075000000|2025-08-13 08:50:00|10415|10405|10415|10410|10415|10410|10410|10405|2759
1755075300000|2025-08-13 08:55:00|10420|10420|10415|10410|10425|10420|10395|10390|8279
1755075600000|2025-08-13 09:00:00|10420|10415|10415|10410|10430|10425|10415|10405|2159
1755075900000|2025-08-13 09:05:00|10420|10405|10410|10405|10420|10415|10410|10405|6802
1755076200000|2025-08-13 09:10:00|10415|10410|10405|10400|10415|10410|10390|10385|2166
1755076500000|2025-08-13 09:15:00|10400|10395|10385|10380|10400|10395|10385|10380|1135
1755076800000|2025-08-13 09:20:00|10390|10375|10380|10375|10390|10385|10380|10375|1042
1755077100000|2025-08-13 09:25:00|10385|10380|10385|10380|10395|10390|10385|10375|2734
1755077400000|2025-08-13 09:30:00|10390|10375|10395|10385|10405|10395|10390|10375|1999
1755077700000|2025-08-13 09:35:00|10400|10390|10395|10385|10405|10400|10390|10385|755
1755078000000|2025-08-13 09:40:00|10400|10390|10405|10395|10405|10395|10400|10390|754
1755078300000|2025-08-13 09:45:00|10400|10400|10395|10390|10400|10400|10395|10390|738
1755078600000|2025-08-13 09:50:00|10400|10395|10415|10410|10415|10410|10395|10395|1865
1755078900000|2025-08-13 09:55:00|10410|10405|10400|10395|10415|10410|10400|10395|2408
1755079200000|2025-08-13 10:00:00|10395|10390|10390|10380|10395|10390|10385|10380|1050
1755079500000|2025-08-13 10:05:00|10400|10385|10400|10395|10400|10395|10400|10385|355
1755079800000|2025-08-13 10:10:00|10405|10400|10385|10380|10405|10400|10385|10380|767
1755080100000|2025-08-13 10:15:00|10380|10375|10375|10370|10390|10385|10375|10370|265
1755080400000|2025-08-13 10:20:00|10380|10375|10385|10375|10385|10380|10370|10365|1984
1755080700000|2025-08-13 10:25:00|10380|10365|10365|10355|10380|10365|10360|10355|1315
1755081000000|2025-08-13 10:30:00|10370|10360|10365|10360|10375|10365|10365|10360|406
1755081300000|2025-08-13 10:35:00|10370|10365|10360|10355|10370|10365|10355|10350|3103
1755081600000|2025-08-13 10:40:00|10365|10350|10360|10350|10370|10365|10360|10350|1693
1755081900000|2025-08-13 10:45:00|10355|10345|10355|10350|10355|10350|10350|10345|309
1755082200000|2025-08-13 10:50:00|10360|10355|10365|10360|10370|10360|10360|10355|3220
1755082500000|2025-08-13 10:55:00|10355|10350|10350|10345|10355|10350|10350|10345|1325
1755082800000|2025-08-13 11:00:00|10355|10350|10355|10350|10360|10355|10350|10350|1356
1755083100000|2025-08-13 11:05:00|10360|10355|10365|10360|10365|10360|10360|10355|1635
1755083400000|2025-08-13 11:10:00|10370|10365|10385|10375|10385|10375|10370|10365|1934
1755083700000|2025-08-13 11:15:00|10380|10380|10380|10375|10385|10380|10380|10375|800
1755084000000|2025-08-13 11:20:00|10385|10380|10370|10365|10385|10380|10365|10360|1590
1755084300000|2025-08-13 11:25:00|10375|10360|10365|10355|10375|10370|10365|10355|505
1755084600000|2025-08-13 11:30:00|10360|10360|10365|10360|10365|10360|10360|10360|154
1755084900000|2025-08-13 11:35:00|10370|10355|10370|10360|10370|10360|10360|10355|214
1755085200000|2025-08-13 11:40:00|10375|10365|10370|10360|10375|10365|10365|10360|598
1755085500000|2025-08-13 11:45:00|10365|10355|10350|10345|10365|10355|10350|10345|608
1755085800000|2025-08-13 11:50:00|10355|10350|10340|10335|10355|10350|10340|10335|1829
1755086100000|2025-08-13 11:55:00|10345|10330|10335|10325|10350|10340|10330|10325|3498
1755086400000|2025-08-13 12:00:00|10330|10330|10335|10330|10335|10330|10330|10325|460
1755086700000|2025-08-13 12:05:00|10330|10325|10325|10320|10330|10325|10325|10320|645
1755087000000|2025-08-13 12:10:00|10330|10315|10325|10320|10330|10320|10325|10315|728
1755087300000|2025-08-13 12:15:00|10320|10315|10330|10320|10330|10325|10315|10310|4481
1755087600000|2025-08-13 12:20:00|10325|10325|10330|10320|10330|10325|10325|10320|1105
1755087900000|2025-08-13 12:25:00|10340|10325|10335|10325|10340|10330|10335|10325|398
1755088200000|2025-08-13 12:30:00|10320|10315|10290|10280|10320|10315|10285|10280|6357
1755088500000|2025-08-13 12:35:00|10295|10285|10290|10285|10300|10295|10290|10285|1512
1755088800000|2025-08-13 12:40:00|10285|10280|10270|10260|10295|10285|10270|10260|703
1755089100000|2025-08-13 12:45:00|10265|10255|10260|10255|10265|10255|10260|10255|923
1755089400000|2025-08-13 12:50:00|10265|10260|10255|10250|10265|10260|10255|10245|1555
1755089700000|2025-08-13 12:55:00|10260|10255|10250|10245|10260|10255|10250|10240|4737
1755090000000|2025-08-13 13:00:00|10255|10250|10295|10285|10295|10285|10255|10245|1252
1755090300000|2025-08-13 13:05:00|10290|10280|10290|10280|10305|10300|10275|10265|6421
1755090600000|2025-08-13 13:10:00|10280|10270|10255|10250|10280|10270|10255|10250|6978
1755090900000|2025-08-13 13:15:00|10260|10245|10275|10270|10275|10270|10250|10245|1452
1755091200000|2025-08-13 13:20:00|10280|10275|10290|10280|10295|10290|10275|10270|5727
1755091500000|2025-08-13 13:25:00|10285|10285|10305|10300|10305|10300|10285|10285|3316
1755091800000|2025-08-13 13:30:00|10300|10295|10315|10305|10315|10310|10285|10280|2872
1755092100000|2025-08-13 13:35:00|10320|10310|10325|10320|10325|10320|10320|10305|2517
1755092400000|2025-08-13 13:40:00|10330|10325|10335|10330|10355|10350|10330|10325|1979
1755092700000|2025-08-13 13:45:00|10330|10325|10310|10300|10335|10330|10310|10300|2259
1755093000000|2025-08-13 13:50:00|10305|10305|10315|10305|10320|10310|10305|10300|1543
1755093300000|2025-08-13 13:55:00|10310|10310|10245|10240|10315|10310|10235|10230|5804
1755093600000|2025-08-13 14:00:00|10235|10230|10185|10180|10235|10230|10185|10180|4041
1755093900000|2025-08-13 14:05:00|10175|10165|10125|10115|10175|10165|10075|10070|16218
1755094200000|2025-08-13 14:10:00|10120|10120|10090|10080|10130|10125|10080|10070|7597
1755094500000|2025-08-13 14:15:00|10095|10085|10090|10080|10115|10105|10070|10065|3187
1755094800000|2025-08-13 14:20:00|10095|10085|10075|10065|10115|10105|10070|10065|8150
1755095100000|2025-08-13 14:25:00|10070|10060|10055|10045|10070|10065|10045|10040|3823
1755095400000|2025-08-13 14:30:00|10050|10040|10015|10005|10050|10045|10010|10005|4242
1755095700000|2025-08-13 14:35:00|10020|10015|9988|9982|10025|10020|9988|9982|8020
1755096000000|2025-08-13 14:40:00|9986|9980|9940|9938|9992|9990|9940|9936|12461
1755096300000|2025-08-13 14:45:00|9944|9940|9908|9902|9948|9944|9890|9886|13691
1755096600000|2025-08-13 14:50:00|9906|9900|9926|9920|9928|9926|9866|9862|12575
1755096900000|2025-08-13 14:55:00|9930|9926|9958|9952|9968|9962|9908|9902|6833
1755097200000|2025-08-13 15:00:00|9956|9956|9912|9904|9958|9956|9906|9900|10050
1755097500000|2025-08-13 15:05:00|9910|9900|9862|9858|9912|9908|9858|9854|11433
1755097800000|2025-08-13 15:10:00|9870|9862|9870|9866|9898|9892|9866|9860|11561
1755098100000|2025-08-13 15:15:00|9872|9858|9856|9852|9876|9874|9846|9842|5055
1755098400000|2025-08-13 15:20:00|9858|9854|9894|9890|9900|9894|9856|9852|9385
1755098700000|2025-08-13 15:25:00|9896|9892|9900|9894|9914|9910|9876|9872|15058
1755154800000|2025-08-14 07:00:00|9830|9808|9776|9766|9846|9838|9740|9730|15458
1755155100000|2025-08-14 07:05:00|9782|9774|9780|9778|9782|9778|9734|9730|8160
1755155400000|2025-08-14 07:10:00|9778|9776|9804|9796|9824|9820|9760|9754|3794
1755155700000|2025-08-14 07:15:00|9806|9798|9774|9766|9806|9798|9758|9750|8224
1755156000000|2025-08-14 07:20:00|9772|9758|9776|9772|9790|9782|9754|9750|4985
1755156300000|2025-08-14 07:25:00|9790|9782|9786|9782|9808|9802|9778|9772|3934
1755156600000|2025-08-14 07:30:00|9790|9780|9814|9808|9820|9812|9778|9772|2025
1755156900000|2025-08-14 07:35:00|9812|9810|9780|9776|9824|9818|9778|9772|7664
1755157200000|2025-08-14 07:40:00|9792|9784|9764|9760|9792|9790|9762|9758|4164
1755157500000|2025-08-14 07:45:00|9766|9758|9774|9770|9774|9772|9760|9754|2805
1755157800000|2025-08-14 07:50:00|9776|9772|9790|9786|9800|9796|9776|9772|2913
1755158100000|2025-08-14 07:55:00|9794|9790|9810|9806|9828|9822|9794|9790|1808
1755158400000|2025-08-14 08:00:00|9812|9808|9830|9828|9830|9828|9794|9790|3981
1755158700000|2025-08-14 08:05:00|9836|9830|9832|9828|9842|9834|9826|9820|1160
1755159000000|2025-08-14 08:10:00|9830|9826|9812|9808|9832|9828|9810|9806|5178
1755159300000|2025-08-14 08:15:00|9810|9806|9784|9780|9810|9806|9774|9770|5079
1755159600000|2025-08-14 08:20:00|9788|9782|9780|9776|9800|9794|9770|9766|1978
1755159900000|2025-08-14 08:25:00|9778|9774|9760|9758|9782|9780|9760|9758|5977
1755160200000|2025-08-14 08:30:00|9762|9760|9770|9768|9774|9772|9760|9756|2275
1755160500000|2025-08-14 08:35:00|9772|9770|9758|9754|9772|9770|9758|9754|3268
1755160800000|2025-08-14 08:40:00|9760|9756|9758|9754|9762|9760|9758|9754|1411
1755161100000|2025-08-14 08:45:00|9754|9750|9738|9734|9762|9758|9736|9730|4225
1755161400000|2025-08-14 08:50:00|9736|9740|9728|9722|9744|9740|9728|9722|1262
1755161700000|2025-08-14 08:55:00|9726|9720|9728|9722|9732|9728|9718|9714|4784
1755162000000|2025-08-14 09:00:00|9726|9720|9764|9760|9764|9760|9726|9720|2159
1755162300000|2025-08-14 09:05:00|9768|9762|9778|9776|9790|9784|9766|9760|3491
1755162600000|2025-08-14 09:10:00|9780|9778|9806|9802|9806|9802|9776|9772|2064
1755162900000|2025-08-14 09:15:00|9810|9806|9800|9796|9830|9824|9800|9796|3724
1755163200000|2025-08-14 09:20:00|9798|9794|9810|9806|9812|9806|9786|9784|921
1755163500000|2025-08-14 09:25:00|9808|9804|9808|9804|9820|9818|9806|9802|2121
1755163800000|2025-08-14 09:30:00|9810|9802|9812|9808|9812|9808|9800|9796|1641
1755164100000|2025-08-14 09:35:00|9816|9810|9800|9798|9816|9810|9798|9796|1417
1755164400000|2025-08-14 09:40:00|9806|9800|9804|9800|9814|9810|9802|9798|1079
1755164700000|2025-08-14 09:45:00|9802|9798|9804|9798|9814|9808|9800|9798|708
1755165000000|2025-08-14 09:50:00|9812|9800|9832|9828|9834|9828|9810|9798|400
1755165300000|2025-08-14 09:55:00|9834|9832|9828|9826|9842|9838|9822|9818|4246
1755165600000|2025-08-14 10:00:00|9826|9824|9824|9820|9828|9824|9810|9806|4276
1755165900000|2025-08-14 10:05:00|9820|9822|9820|9816|9822|9822|9816|9810|2424
1755166200000|2025-08-14 10:10:00|9826|9818|9824|9820|9836|9830|9824|9818|715
1755166500000|2025-08-14 10:15:00|9828|9822|9820|9816|9828|9826|9818|9816|743
1755166800000|2025-08-14 10:20:00|9824|9818|9816|9812|9824|9822|9816|9812|1195
1755167100000|2025-08-14 10:25:00|9814|9810|9808|9806|9816|9810|9798|9796|1184
1755167400000|2025-08-14 10:30:00|9812|9808|9804|9802|9814|9810|9804|9800|1044
1755167700000|2025-08-14 10:35:00|9806|9800|9822|9818|9824|9820|9800|9798|537
1755168000000|2025-08-14 10:40:00|9820|9820|9816|9812|9826|9822|9814|9810|1159
1755168300000|2025-08-14 10:45:00|9814|9810|9820|9818|9824|9820|9812|9808|782
1755168600000|2025-08-14 10:50:00|9828|9826|9838|9836|9844|9840|9828|9824|1662
1755168900000|2025-08-14 10:55:00|9840|9834|9830|9826|9840|9838|9830|9824|1169
1755169200000|2025-08-14 11:00:00|9832|9828|9818|9816|9834|9832|9818|9816|2784
1755169500000|2025-08-14 11:05:00|9816|9814|9824|9820|9826|9822|9812|9808|558
1755169800000|2025-08-14 11:10:00|9826|9824|9826|9824|9828|9826|9820|9818|383
1755170100000|2025-08-14 11:15:00|9828|9822|9816|9812|9836|9830|9814|9810|1677
1755170400000|2025-08-14 11:20:00|9818|9814|9824|9822|9832|9828|9818|9814|1090
1755170700000|2025-08-14 11:25:00|9826|9820|9820|9816|9826|9820|9818|9814|869
1755171000000|2025-08-14 11:30:00|9818|9818|9824|9820|9832|9830|9818|9814|1122
1755171300000|2025-08-14 11:35:00|9818|9814|9796|9790|9818|9814|9796|9790|1077
1755171600000|2025-08-14 11:40:00|9806|9792|9822|9816|9828|9822|9806|9792|324
1755171900000|2025-08-14 11:45:00|9820|9818|9818|9814|9824|9820|9818|9812|660
1755172200000|2025-08-14 11:50:00|9816|9812|9806|9802|9816|9812|9798|9792|1055
1755172500000|2025-08-14 11:55:00|9808|9798|9802|9798|9808|9802|9790|9786|1060
1755172800000|2025-08-14 12:00:00|9798|9796|9796|9792|9802|9800|9796|9792|1383
1755173100000|2025-08-14 12:05:00|9800|9798|9804|9800|9808|9804|9800|9796|1221
1755173400000|2025-08-14 12:10:00|9800|9798|9804|9800|9806|9802|9800|9796|662
1755173700000|2025-08-14 12:15:00|9798|9796|9786|9782|9802|9798|9782|9778|2461
1755174000000|2025-08-14 12:20:00|9782|9784|9760|9756|9788|9786|9756|9750|3981
1755174300000|2025-08-14 12:25:00|9758|9752|9756|9754|9760|9756|9752|9748|1409
1755174600000|2025-08-14 12:30:00|9758|9750|9726|9720|9758|9750|9718|9714|6530
1755174900000|2025-08-14 12:35:00|9730|9724|9734|9730|9740|9736|9718|9716|7838
1755175200000|2025-08-14 12:40:00|9736|9732|9736|9732|9736|9732|9716|9712|8611
1755175500000|2025-08-14 12:45:00|9734|9734|9728|9726|9744|9740|9722|9718|1713
1755175800000|2025-08-14 12:50:00|9730|9724|9730|9728|9740|9736|9730|9724|1274
1755176100000|2025-08-14 12:55:00|9732|9726|9746|9744|9746|9744|9730|9726|1747
1755176400000|2025-08-14 13:00:00|9744|9742|9740|9736|9750|9748|9738|9736|2340
1755176700000|2025-08-14 13:05:00|9736|9734|9740|9736|9754|9748|9728|9722|4069
1755177000000|2025-08-14 13:10:00|9738|9734|9738|9736|9740|9738|9734|9732|1634
1755177300000|2025-08-14 13:15:00|9744|9742|9740|9738|9744|9742|9730|9726|5824
1755177600000|2025-08-14 13:20:00|9736|9734|9740|9738|9742|9738|9726|9724|1341
1755177900000|2025-08-14 13:25:00|9742|9740|9726|9720|9742|9740|9724|9720|1081
1755178200000|2025-08-14 13:30:00|9728|9722|9730|9726|9746|9744|9714|9710|4870
1755178500000|2025-08-14 13:35:00|9734|9730|9682|9678|9738|9736|9676|9670|5617
1755178800000|2025-08-14 13:40:00|9672|9676|9652|9646|9708|9704|9648|9642|8835
1755179100000|2025-08-14 13:45:00|9654|9648|9666|9664|9686|9680|9642|9640|5520
1755179400000|2025-08-14 13:50:00|9668|9660|9684|9678|9684|9680|9660|9654|5525
1755179700000|2025-08-14 13:55:00|9686|9680|9734|9732|9734|9732|9672|9670|3997
1755180000000|2025-08-14 14:00:00|9738|9734|9736|9730|9752|9750|9736|9730|3601
1755180300000|2025-08-14 14:05:00|9732|9728|9756|9750|9756|9750|9728|9724|4000
1755180600000|2025-08-14 14:10:00|9754|9752|9740|9738|9756|9752|9728|9724|1792
1755180900000|2025-08-14 14:15:00|9748|9742|9792|9788|9806|9798|9746|9742|3564
1755181200000|2025-08-14 14:20:00|9794|9790|9778|9774|9796|9792|9774|9770|878
1755181500000|2025-08-14 14:25:00|9784|9776|9808|9804|9820|9814|9762|9758|5601
1755181800000|2025-08-14 14:30:00|9812|9806|9818|9812|9830|9826|9802|9798|4538
1755182100000|2025-08-14 14:35:00|9820|9814|9838|9834|9840|9836|9818|9814|2882
1755182400000|2025-08-14 14:40:00|9840|9836|9834|9830|9848|9842|9832|9828|2124
1755182700000|2025-08-14 14:45:00|9836|9832|9842|9838|9850|9846|9834|9830|2178
1755183000000|2025-08-14 14:50:00|9844|9850|9836|9832|9856|9852|9834|9832|2830
1755183300000|2025-08-14 14:55:00|9834|9834|9806|9804|9834|9834|9806|9804|3645
1755183600000|2025-08-14 15:00:00|9808|9806|9830|9826|9844|9840|9806|9802|2269
1755183900000|2025-08-14 15:05:00|9832|9828|9818|9812|9834|9828|9810|9806|2141
1755184200000|2025-08-14 15:10:00|9816|9814|9780|9776|9818|9816|9780|9774|5526
1755184500000|2025-08-14 15:15:00|9784|9780|9794|9790|9804|9800|9776|9774|3971
1755184800000|2025-08-14 15:20:00|9792|9792|9774|9770|9794|9792|9774|9770|5974
1755185100000|2025-08-14 15:25:00|9772|9768|9770|9764|9776|9772|9754|9750|4868
1755154800000|2025-08-14 07:00:00|9830|9808|9776|9766|9846|9838|9740|9730|15458
1755155100000|2025-08-14 07:05:00|9782|9774|9780|9778|9782|9778|9734|9730|8160
1755155400000|2025-08-14 07:10:00|9778|9776|9804|9796|9824|9820|9760|9754|3794
1755155700000|2025-08-14 07:15:00|9806|9798|9774|9766|9806|9798|9758|9750|8224
1755156000000|2025-08-14 07:20:00|9772|9758|9776|9772|9790|9782|9754|9750|4985
1755156300000|2025-08-14 07:25:00|9790|9782|9786|9782|9808|9802|9778|9772|3934
1755156600000|2025-08-14 07:30:00|9790|9780|9814|9808|9820|9812|9778|9772|2025
1755156900000|2025-08-14 07:35:00|9812|9810|9780|9776|9824|9818|9778|9772|7664
1755157200000|2025-08-14 07:40:00|9792|9784|9764|9760|9792|9790|9762|9758|4164
1755157500000|2025-08-14 07:45:00|9766|9758|9774|9770|9774|9772|9760|9754|2805
1755157800000|2025-08-14 07:50:00|9776|9772|9790|9786|9800|9796|9776|9772|2913
1755158100000|2025-08-14 07:55:00|9794|9790|9810|9806|9828|9822|9794|9790|1808
1755158400000|2025-08-14 08:00:00|9812|9808|9830|9828|9830|9828|9794|9790|3981
1755158700000|2025-08-14 08:05:00|9836|9830|9832|9828|9842|9834|9826|9820|1160
1755159000000|2025-08-14 08:10:00|9830|9826|9812|9808|9832|9828|9810|9806|5178
1755159300000|2025-08-14 08:15:00|9810|9806|9784|9780|9810|9806|9774|9770|5079
1755159600000|2025-08-14 08:20:00|9788|9782|9780|9776|9800|9794|9770|9766|1978
1755159900000|2025-08-14 08:25:00|9778|9774|9760|9758|9782|9780|9760|9758|5977
1755160200000|2025-08-14 08:30:00|9762|9760|9770|9768|9774|9772|9760|9756|2275
1755160500000|2025-08-14 08:35:00|9772|9770|9758|9754|9772|9770|9758|9754|3268
1755160800000|2025-08-14 08:40:00|9760|9756|9758|9754|9762|9760|9758|9754|1411
1755161100000|2025-08-14 08:45:00|9754|9750|9738|9734|9762|9758|9736|9730|4225
1755161400000|2025-08-14 08:50:00|9736|9740|9728|9722|9744|9740|9728|9722|1262
1755161700000|2025-08-14 08:55:00|9726|9720|9728|9722|9732|9728|9718|9714|4784
1755162000000|2025-08-14 09:00:00|9726|9720|9764|9760|9764|9760|9726|9720|2159
1755162300000|2025-08-14 09:05:00|9768|9762|9778|9776|9790|9784|9766|9760|3491
1755162600000|2025-08-14 09:10:00|9780|9778|9806|9802|9806|9802|9776|9772|2064
1755162900000|2025-08-14 09:15:00|9810|9806|9800|9796|9830|9824|9800|9796|3724
1755163200000|2025-08-14 09:20:00|9798|9794|9810|9806|9812|9806|9786|9784|921
1755163500000|2025-08-14 09:25:00|9808|9804|9808|9804|9820|9818|9806|9802|2121
1755163800000|2025-08-14 09:30:00|9810|9802|9812|9808|9812|9808|9800|9796|1641
1755164100000|2025-08-14 09:35:00|9816|9810|9800|9798|9816|9810|9798|9796|1417
1755164400000|2025-08-14 09:40:00|9806|9800|9804|9800|9814|9810|9802|9798|1079
1755164700000|2025-08-14 09:45:00|9802|9798|9804|9798|9814|9808|9800|9798|708
1755165000000|2025-08-14 09:50:00|9812|9800|9832|9828|9834|9828|9810|9798|400
1755165300000|2025-08-14 09:55:00|9834|9832|9828|9826|9842|9838|9822|9818|4246
1755165600000|2025-08-14 10:00:00|9826|9824|9824|9820|9828|9824|9810|9806|4276
1755165900000|2025-08-14 10:05:00|9820|9822|9820|9816|9822|9822|9816|9810|2424
1755166200000|2025-08-14 10:10:00|9826|9818|9824|9820|9836|9830|9824|9818|715
1755166500000|2025-08-14 10:15:00|9828|9822|9820|9816|9828|9826|9818|9816|743
1755166800000|2025-08-14 10:20:00|9824|9818|9816|9812|9824|9822|9816|9812|1195
1755167100000|2025-08-14 10:25:00|9814|9810|9808|9806|9816|9810|9798|9796|1184
1755167400000|2025-08-14 10:30:00|9812|9808|9804|9802|9814|9810|9804|9800|1044
1755167700000|2025-08-14 10:35:00|9806|9800|9822|9818|9824|9820|9800|9798|537
1755168000000|2025-08-14 10:40:00|9820|9820|9816|9812|9826|9822|9814|9810|1159
1755168300000|2025-08-14 10:45:00|9814|9810|9820|9818|9824|9820|9812|9808|782
1755168600000|2025-08-14 10:50:00|9828|9826|9838|9836|9844|9840|9828|9824|1662
1755168900000|2025-08-14 10:55:00|9840|9834|9830|9826|9840|9838|9830|9824|1169
1755169200000|2025-08-14 11:00:00|9832|9828|9818|9816|9834|9832|9818|9816|2784
1755169500000|2025-08-14 11:05:00|9816|9814|9824|9820|9826|9822|9812|9808|558
1755169800000|2025-08-14 11:10:00|9826|9824|9826|9824|9828|9826|9820|9818|383
1755170100000|2025-08-14 11:15:00|9828|9822|9816|9812|9836|9830|9814|9810|1677
1755170400000|2025-08-14 11:20:00|9818|9814|9824|9822|9832|9828|9818|9814|1090
1755170700000|2025-08-14 11:25:00|9826|9820|9820|9816|9826|9820|9818|9814|869
1755171000000|2025-08-14 11:30:00|9818|9818|9824|9820|9832|9830|9818|9814|1122
1755171300000|2025-08-14 11:35:00|9818|9814|9796|9790|9818|9814|9796|9790|1077
1755171600000|2025-08-14 11:40:00|9806|9792|9822|9816|9828|9822|9806|9792|324
1755171900000|2025-08-14 11:45:00|9820|9818|9818|9814|9824|9820|9818|9812|660
1755172200000|2025-08-14 11:50:00|9816|9812|9806|9802|9816|9812|9798|9792|1055
1755172500000|2025-08-14 11:55:00|9808|9798|9802|9798|9808|9802|9790|9786|1060
1755172800000|2025-08-14 12:00:00|9798|9796|9796|9792|9802|9800|9796|9792|1383
1755173100000|2025-08-14 12:05:00|9800|9798|9804|9800|9808|9804|9800|9796|1221
1755173400000|2025-08-14 12:10:00|9800|9798|9804|9800|9806|9802|9800|9796|662
1755173700000|2025-08-14 12:15:00|9798|9796|9786|9782|9802|9798|9782|9778|2461
1755174000000|2025-08-14 12:20:00|9782|9784|9760|9756|9788|9786|9756|9750|3981
1755174300000|2025-08-14 12:25:00|9758|9752|9756|9754|9760|9756|9752|9748|1409
1755174600000|2025-08-14 12:30:00|9758|9750|9726|9720|9758|9750|9718|9714|6530
1755174900000|2025-08-14 12:35:00|9730|9724|9734|9730|9740|9736|9718|9716|7838
1755175200000|2025-08-14 12:40:00|9736|9732|9736|9732|9736|9732|9716|9712|8611
1755175500000|2025-08-14 12:45:00|9734|9734|9728|9726|9744|9740|9722|9718|1713
1755175800000|2025-08-14 12:50:00|9730|9724|9730|9728|9740|9736|9730|9724|1274
1755176100000|2025-08-14 12:55:00|9732|9726|9746|9744|9746|9744|9730|9726|1747
1755176400000|2025-08-14 13:00:00|9744|9742|9740|9736|9750|9748|9738|9736|2340
1755176700000|2025-08-14 13:05:00|9736|9734|9740|9736|9754|9748|9728|9722|4069
1755177000000|2025-08-14 13:10:00|9738|9734|9738|9736|9740|9738|9734|9732|1634
1755177300000|2025-08-14 13:15:00|9744|9742|9740|9738|9744|9742|9730|9726|5824
1755177600000|2025-08-14 13:20:00|9736|9734|9740|9738|9742|9738|9726|9724|1341
1755177900000|2025-08-14 13:25:00|9742|9740|9726|9720|9742|9740|9724|9720|1081
1755178200000|2025-08-14 13:30:00|9728|9722|9730|9726|9746|9744|9714|9710|4870
1755178500000|2025-08-14 13:35:00|9734|9730|9682|9678|9738|9736|9676|9670|5617
1755178800000|2025-08-14 13:40:00|9672|9676|9652|9646|9708|9704|9648|9642|8835
1755179100000|2025-08-14 13:45:00|9654|9648|9666|9664|9686|9680|9642|9640|5520
1755179400000|2025-08-14 13:50:00|9668|9660|9684|9678|9684|9680|9660|9654|5525
1755179700000|2025-08-14 13:55:00|9686|9680|9734|9732|9734|9732|9672|9670|3997
1755180000000|2025-08-14 14:00:00|9738|9734|9736|9730|9752|9750|9736|9730|3601
1755180300000|2025-08-14 14:05:00|9732|9728|9756|9750|9756|9750|9728|9724|4000
1755180600000|2025-08-14 14:10:00|9754|9752|9740|9738|9756|9752|9728|9724|1792
1755180900000|2025-08-14 14:15:00|9748|9742|9792|9788|9806|9798|9746|9742|3564
1755181200000|2025-08-14 14:20:00|9794|9790|9778|9774|9796|9792|9774|9770|878
1755181500000|2025-08-14 14:25:00|9784|9776|9808|9804|9820|9814|9762|9758|5601
1755181800000|2025-08-14 14:30:00|9812|9806|9818|9812|9830|9826|9802|9798|4538
1755182100000|2025-08-14 14:35:00|9820|9814|9838|9834|9840|9836|9818|9814|2882
1755182400000|2025-08-14 14:40:00|9840|9836|9834|9830|9848|9842|9832|9828|2124
1755182700000|2025-08-14 14:45:00|9836|9832|9842|9838|9850|9846|9834|9830|2178
1755183000000|2025-08-14 14:50:00|9844|9850|9836|9832|9856|9852|9834|9832|2830
1755183300000|2025-08-14 14:55:00|9834|9834|9806|9804|9834|9834|9806|9804|3645
1755183600000|2025-08-14 15:00:00|9808|9806|9830|9826|9844|9840|9806|9802|2269
1755183900000|2025-08-14 15:05:00|9832|9828|9818|9812|9834|9828|9810|9806|2141
1755184200000|2025-08-14 15:10:00|9816|9814|9780|9776|9818|9816|9780|9774|5526
1755184500000|2025-08-14 15:15:00|9784|9780|9794|9790|9804|9800|9776|9774|3971
1755184800000|2025-08-14 15:20:00|9792|9792|9774|9770|9794|9792|9774|9770|5974
1755185100000|2025-08-14 15:25:00|9772|9768|9770|9764|9776|9772|9754|9750|4868
1755241200000|2025-08-15 07:00:00|9848|9824|9870|9866|9878|9872|9830|9820|2801
1755241500000|2025-08-15 07:05:00|9866|9862|9816|9808|9870|9862|9810|9808|8584
1755241800000|2025-08-15 07:10:00|9814|9810|9796|9794|9824|9820|9796|9790|4628
1755242100000|2025-08-15 07:15:00|9798|9792|9802|9798|9812|9804|9774|9770|2317
1755242400000|2025-08-15 07:20:00|9804|9800|9766|9764|9810|9802|9766|9760|2772
1755242700000|2025-08-15 07:25:00|9768|9758|9762|9758|9770|9766|9760|9756|1985
1755243000000|2025-08-15 07:30:00|9760|9756|9756|9750|9760|9756|9736|9730|1966
1755243300000|2025-08-15 07:35:00|9762|9752|9740|9736|9764|9758|9738|9734|1260
1755243600000|2025-08-15 07:40:00|9738|9738|9760|9756|9764|9760|9732|9730|3581
1755243900000|2025-08-15 07:45:00|9766|9760|9774|9770|9776|9774|9754|9752|2608
1755244200000|2025-08-15 07:50:00|9776|9774|9770|9766|9782|9778|9760|9756|2995
1755244500000|2025-08-15 07:55:00|9764|9768|9758|9752|9774|9772|9758|9752|2700
1755244800000|2025-08-15 08:00:00|9762|9758|9754|9752|9762|9760|9746|9740|2954
1755245100000|2025-08-15 08:05:00|9756|9746|9762|9758|9776|9772|9744|9740|2407
1755245400000|2025-08-15 08:10:00|9760|9754|9764|9760|9780|9774|9750|9748|1793
1755245700000|2025-08-15 08:15:00|9762|9758|9764|9758|9764|9762|9758|9754|935
1755246000000|2025-08-15 08:20:00|9762|9754|9742|9738|9762|9754|9732|9730|1276
1755246300000|2025-08-15 08:25:00|9740|9736|9740|9736|9746|9742|9734|9730|1005
1755246600000|2025-08-15 08:30:00|9738|9732|9714|9710|9738|9732|9710|9708|7516
1755246900000|2025-08-15 08:35:00|9716|9712|9694|9692|9724|9720|9694|9692|6484
1755247200000|2025-08-15 08:40:00|9692|9690|9672|9668|9694|9690|9672|9668|4648
1755247500000|2025-08-15 08:45:00|9670|9666|9660|9658|9676|9672|9658|9654|1597
1755247800000|2025-08-15 08:50:00|9662|9660|9672|9668|9678|9672|9654|9650|4116
1755248100000|2025-08-15 08:55:00|9670|9666|9656|9654|9670|9668|9656|9654|1877
1755248400000|2025-08-15 09:00:00|9654|9650|9642|9640|9658|9654|9640|9638|2794
1755248700000|2025-08-15 09:05:00|9644|9642|9640|9638|9648|9646|9640|9638|1027
1755249000000|2025-08-15 09:10:00|9644|9642|9638|9634|9652|9650|9636|9630|1554
1755249300000|2025-08-15 09:15:00|9640|9638|9628|9624|9648|9646|9622|9620|3736
1755249600000|2025-08-15 09:20:00|9634|9626|9626|9620|9636|9632|9622|9620|968
1755249900000|2025-08-15 09:25:00|9624|9622|9650|9644|9652|9650|9624|9622|1832
1755250200000|2025-08-15 09:30:00|9648|9646|9648|9642|9658|9654|9640|9636|1186
1755250500000|2025-08-15 09:35:00|9644|9644|9654|9650|9658|9654|9644|9642|1016
1755250800000|2025-08-15 09:40:00|9656|9652|9656|9652|9662|9660|9650|9648|1109
1755251100000|2025-08-15 09:45:00|9658|9654|9646|9642|9668|9666|9646|9642|5100
1755251400000|2025-08-15 09:50:00|9644|9640|9646|9642|9648|9646|9636|9634|6248
1755251700000|2025-08-15 09:55:00|9642|9640|9634|9630|9646|9642|9632|9628|7052
1755252000000|2025-08-15 10:00:00|9636|9632|9630|9626|9636|9632|9624|9620|2396
1755252300000|2025-08-15 10:05:00|9632|9628|9642|9640|9648|9646|9632|9628|1668
1755252600000|2025-08-15 10:10:00|9640|9638|9634|9630|9640|9638|9632|9628|713
1755252900000|2025-08-15 10:15:00|9632|9628|9620|9616|9632|9630|9618|9614|1785
1755253200000|2025-08-15 10:20:00|9618|9614|9614|9610|9624|9620|9610|9606|1475
1755253500000|2025-08-15 10:25:00|9616|9608|9616|9614|9618|9616|9606|9604|1785
1755253800000|2025-08-15 10:30:00|9612|9612|9614|9610|9616|9612|9610|9606|1319
1755254100000|2025-08-15 10:35:00|9612|9606|9614|9612|9614|9612|9606|9604|1302
1755254400000|2025-08-15 10:40:00|9618|9616|9626|9624|9644|9642|9616|9614|2575
1755254700000|2025-08-15 10:45:00|9628|9626|9642|9640|9642|9640|9628|9624|1436
1755255000000|2025-08-15 10:50:00|9640|9638|9642|9638|9642|9638|9636|9634|184
1755255300000|2025-08-15 10:55:00|9640|9634|9638|9634|9648|9646|9634|9632|2551
1755255900000|2025-08-15 11:05:00|9636|9632|9612|9608|9636|9632|9608|9604|13774
1755256200000|2025-08-15 11:10:00|9614|9610|9600|9598|9620|9616|9598|9596|4257
1755256500000|2025-08-15 11:15:00|9604|9602|9614|9612|9614|9612|9602|9600|1501
1755256800000|2025-08-15 11:20:00|9612|9610|9606|9602|9614|9610|9604|9600|1295
1755257100000|2025-08-15 11:25:00|9608|9604|9606|9604|9608|9606|9604|9602|916
1755257400000|2025-08-15 11:30:00|9608|9606|9602|9600|9610|9608|9598|9594|2888
1755257700000|2025-08-15 11:35:00|9600|9598|9598|9596|9602|9600|9596|9594|1097
1755258000000|2025-08-15 11:40:00|9602|9598|9590|9588|9608|9606|9590|9588|2188
1755258300000|2025-08-15 11:45:00|9588|9586|9590|9588|9596|9594|9582|9580|3209
1755258600000|2025-08-15 11:50:00|9586|9584|9590|9588|9592|9590|9586|9584|1630
1755258900000|2025-08-15 11:55:00|9588|9584|9596|9594|9610|9608|9586|9584|1428
1755259200000|2025-08-15 12:00:00|9598|9592|9590|9586|9598|9594|9586|9584|400
1755259500000|2025-08-15 12:05:00|9592|9588|9598|9596|9600|9598|9592|9588|1009
1755259800000|2025-08-15 12:10:00|9592|9588|9588|9582|9594|9592|9582|9578|1661
1755260100000|2025-08-15 12:15:00|9586|9580|9588|9584|9592|9590|9584|9580|971
1755260400000|2025-08-15 12:20:00|9586|9586|9578|9574|9592|9588|9576|9574|2757
1755260700000|2025-08-15 12:25:00|9576|9576|9580|9578|9580|9578|9576|9574|2129
1755261000000|2025-08-15 12:30:00|9582|9576|9606|9602|9610|9608|9582|9576|3020
1755261300000|2025-08-15 12:35:00|9608|9604|9608|9606|9614|9612|9604|9600|2450
1755261600000|2025-08-15 12:40:00|9610|9614|9612|9610|9618|9616|9610|9608|1219
1755261900000|2025-08-15 12:45:00|9614|9612|9612|9608|9614|9612|9610|9608|717
1755262200000|2025-08-15 12:50:00|9610|9610|9586|9584|9616|9612|9586|9582|2096
1755262500000|2025-08-15 12:55:00|9590|9586|9584|9580|9592|9590|9580|9576|968
1755262800000|2025-08-15 13:00:00|9588|9586|9578|9576|9594|9590|9572|9570|3006
1755263100000|2025-08-15 13:05:00|9580|9578|9588|9586|9588|9586|9576|9574|713
1755263400000|2025-08-15 13:10:00|9590|9580|9588|9584|9590|9586|9582|9580|945
1755263700000|2025-08-15 13:15:00|9590|9586|9590|9588|9596|9594|9586|9582|2062
1755264000000|2025-08-15 13:20:00|9592|9586|9594|9592|9596|9594|9590|9586|1717
1755264300000|2025-08-15 13:25:00|9596|9590|9572|9570|9600|9598|9572|9570|3389
1755264600000|2025-08-15 13:30:00|9570|9566|9568|9566|9576|9574|9554|9552|5001
1755264900000|2025-08-15 13:35:00|9570|9564|9578|9574|9582|9580|9560|9558|2658
1755265200000|2025-08-15 13:40:00|9568|9566|9544|9542|9568|9566|9542|9540|5666
1755265500000|2025-08-15 13:45:00|9546|9544|9516|9512|9546|9544|9506|9502|5774
1755265800000|2025-08-15 13:50:00|9518|9514|9492|9488|9522|9518|9470|9466|7775
1755266100000|2025-08-15 13:55:00|9490|9482|9512|9508|9516|9510|9484|9482|3639
1755266400000|2025-08-15 14:00:00|9498|9488|9510|9508|9522|9516|9488|9484|5573
1755266700000|2025-08-15 14:05:00|9512|9510|9518|9514|9522|9518|9504|9500|2288
1755267000000|2025-08-15 14:10:00|9520|9516|9502|9498|9520|9516|9492|9490|3811
1755267300000|2025-08-15 14:15:00|9500|9496|9508|9504|9508|9506|9496|9494|2527
1755267600000|2025-08-15 14:20:00|9510|9508|9500|9498|9512|9508|9500|9496|4634
1755267900000|2025-08-15 14:25:00|9498|9496|9492|9490|9502|9500|9492|9488|4074
1755268200000|2025-08-15 14:30:00|9494|9492|9506|9504|9512|9508|9488|9484|6456
1755268500000|2025-08-15 14:35:00|9508|9500|9506|9502|9508|9504|9496|9492|4345
1755268800000|2025-08-15 14:40:00|9512|9508|9502|9500|9516|9512|9502|9500|5688
1755269100000|2025-08-15 14:45:00|9504|9498|9498|9496|9504|9500|9476|9474|8476
1755269400000|2025-08-15 14:50:00|9496|9494|9514|9510|9520|9516|9492|9490|5975
1755269700000|2025-08-15 14:55:00|9516|9512|9514|9512|9526|9524|9512|9510|3564
1755270000000|2025-08-15 15:00:00|9516|9514|9538|9536|9538|9536|9516|9514|5404
1755270300000|2025-08-15 15:05:00|9540|9538|9552|9550|9552|9550|9538|9536|4082
1755270600000|2025-08-15 15:10:00|9554|9552|9550|9548|9576|9574|9548|9546|7337
1755270900000|2025-08-15 15:15:00|9552|9550|9540|9538|9560|9558|9532|9530|4383
1755271200000|2025-08-15 15:20:00|9538|9536|9526|9522|9540|9538|9524|9520|8602
1755271500000|2025-08-15 15:25:00|9524|9524|9536|9530|9540|9538|9522|9520|7564
1755500400000|2025-08-18 07:00:00|9476|9460|9458|9456|9476|9462|9314|9302|24295
1755500700000|2025-08-18 07:05:00|9466|9460|9484|9480|9484|9480|9430|9424|11445
1755501000000|2025-08-18 07:10:00|9482|9478|9496|9490|9498|9494|9482|9476|7410
1755501300000|2025-08-18 07:15:00|9500|9494|9472|9470|9500|9498|9470|9464|21717
1755501600000|2025-08-18 07:20:00|9470|9466|9472|9468|9480|9476|9450|9446|5324
1755501900000|2025-08-18 07:25:00|9474|9470|9494|9492|9498|9494|9472|9470|1468
1755502200000|2025-08-18 07:30:00|9496|9494|9494|9490|9500|9498|9486|9482|13196
1755502500000|2025-08-18 07:35:00|9492|9492|9562|9556|9568|9562|9492|9490|2184
1755502800000|2025-08-18 07:40:00|9558|9554|9656|9648|9656|9648|9558|9554|13459
1755503100000|2025-08-18 07:45:00|9654|9650|9636|9632|9656|9652|9626|9624|3525
1755503400000|2025-08-18 07:50:00|9634|9630|9648|9646|9654|9648|9630|9628|4419
1755503700000|2025-08-18 07:55:00|9650|9644|9644|9640|9678|9672|9636|9630|3970
1755504000000|2025-08-18 08:00:00|9642|9644|9622|9618|9650|9648|9616|9614|3326
1755504300000|2025-08-18 08:05:00|9624|9620|9612|9606|9634|9628|9606|9604|3271
1755504600000|2025-08-18 08:10:00|9614|9608|9636|9632|9642|9636|9592|9590|3248
1755504900000|2025-08-18 08:15:00|9634|9636|9652|9648|9664|9660|9634|9636|2351
1755505200000|2025-08-18 08:20:00|9654|9650|9640|9638|9654|9652|9636|9634|2300
1755505500000|2025-08-18 08:25:00|9638|9636|9628|9624|9644|9642|9624|9620|2599
1755505800000|2025-08-18 08:30:00|9626|9626|9654|9650|9654|9650|9620|9618|3351
1755506100000|2025-08-18 08:35:00|9650|9648|9652|9650|9654|9652|9646|9642|1219
1755506400000|2025-08-18 08:40:00|9654|9652|9660|9658|9668|9666|9652|9646|2135
1755506700000|2025-08-18 08:45:00|9658|9654|9670|9666|9678|9674|9658|9654|1896
1755507000000|2025-08-18 08:50:00|9672|9668|9676|9674|9676|9674|9658|9656|1323
1755507300000|2025-08-18 08:55:00|9674|9670|9672|9668|9692|9686|9658|9654|2182
1755507600000|2025-08-18 09:00:00|9670|9666|9666|9660|9676|9670|9654|9648|1114
1755507900000|2025-08-18 09:05:00|9668|9662|9678|9676|9690|9684|9666|9662|1607
1755508200000|2025-08-18 09:10:00|9684|9678|9684|9680|9688|9686|9678|9674|2431
1755508500000|2025-08-18 09:15:00|9690|9688|9692|9688|9698|9696|9680|9678|867
1755508800000|2025-08-18 09:20:00|9690|9686|9690|9686|9698|9694|9686|9682|649
1755509100000|2025-08-18 09:25:00|9688|9682|9690|9686|9694|9688|9668|9666|1559
1755509400000|2025-08-18 09:30:00|9686|9682|9698|9692|9700|9696|9684|9680|2023
1755509700000|2025-08-18 09:35:00|9694|9688|9678|9676|9710|9706|9678|9674|3987
1755510000000|2025-08-18 09:40:00|9682|9678|9690|9686|9698|9696|9680|9678|1520
1755510300000|2025-08-18 09:45:00|9688|9684|9694|9690|9710|9706|9686|9684|1202
1755510600000|2025-08-18 09:50:00|9692|9688|9684|9678|9694|9690|9676|9674|2295
1755510900000|2025-08-18 09:55:00|9682|9680|9672|9666|9690|9686|9670|9666|1434
1755511200000|2025-08-18 10:00:00|9674|9668|9676|9672|9684|9678|9662|9660|1199
1755511500000|2025-08-18 10:05:00|9680|9676|9692|9688|9694|9692|9674|9672|854
1755511800000|2025-08-18 10:10:00|9690|9684|9680|9676|9692|9688|9668|9664|1541
1755512100000|2025-08-18 10:15:00|9678|9674|9674|9670|9694|9690|9670|9668|1427
1755512400000|2025-08-18 10:20:00|9678|9672|9694|9692|9700|9698|9676|9672|1137
1755512700000|2025-08-18 10:25:00|9696|9690|9684|9682|9698|9692|9684|9680|2876
1755513000000|2025-08-18 10:30:00|9686|9684|9680|9678|9686|9684|9678|9674|1206
1755513300000|2025-08-18 10:35:00|9678|9676|9688|9684|9688|9684|9676|9672|712
1755513600000|2025-08-18 10:40:00|9686|9678|9680|9678|9688|9680|9674|9672|500
1755513900000|2025-08-18 10:45:00|9682|9680|9684|9680|9686|9682|9668|9666|1599
1755514200000|2025-08-18 10:50:00|9682|9678|9682|9678|9690|9686|9680|9676|812
1755514500000|2025-08-18 10:55:00|9686|9680|9680|9676|9686|9680|9678|9674|1336
1755514800000|2025-08-18 11:00:00|9686|9682|9688|9684|9692|9688|9684|9682|266
1755515100000|2025-08-18 11:05:00|9686|9682|9692|9688|9692|9688|9680|9678|1055
1755515400000|2025-08-18 11:10:00|9690|9686|9676|9674|9690|9686|9676|9670|437
1755515700000|2025-08-18 11:15:00|9678|9676|9694|9690|9694|9690|9678|9674|204
1755516000000|2025-08-18 11:20:00|9698|9694|9686|9682|9698|9694|9684|9682|394
1755516300000|2025-08-18 11:25:00|9688|9686|9690|9686|9700|9696|9688|9686|482
1755516600000|2025-08-18 11:30:00|9688|9676|9656|9654|9688|9676|9656|9654|891
1755516900000|2025-08-18 11:35:00|9654|9650|9650|9646|9660|9656|9644|9640|2623
1755517200000|2025-08-18 11:40:00|9652|9644|9614|9610|9652|9648|9610|9606|4164
1755517500000|2025-08-18 11:45:00|9618|9614|9626|9624|9628|9624|9618|9614|1007
1755517800000|2025-08-18 11:50:00|9628|9628|9646|9640|9646|9640|9628|9628|372
1755518100000|2025-08-18 11:55:00|9648|9642|9634|9630|9648|9644|9634|9630|444
1755518400000|2025-08-18 12:00:00|9632|9628|9634|9630|9636|9630|9616|9612|1395
1755518700000|2025-08-18 12:05:00|9632|9628|9616|9610|9636|9632|9616|9610|550
1755519000000|2025-08-18 12:10:00|9614|9612|9614|9610|9616|9612|9604|9600|980
1755519300000|2025-08-18 12:15:00|9612|9608|9622|9620|9626|9624|9610|9608|2228
1755519600000|2025-08-18 12:20:00|9618|9614|9624|9620|9634|9632|9614|9612|476
1755519900000|2025-08-18 12:25:00|9618|9614|9626|9624|9626|9624|9612|9608|1215
1755520200000|2025-08-18 12:30:00|9622|9622|9624|9622|9636|9632|9614|9612|2233
1755520500000|2025-08-18 12:35:00|9622|9620|9618|9612|9624|9620|9616|9612|1530
1755520800000|2025-08-18 12:40:00|9620|9614|9614|9612|9626|9620|9610|9608|445
1755521100000|2025-08-18 12:45:00|9616|9614|9620|9618|9620|9618|9616|9612|1140
1755521400000|2025-08-18 12:50:00|9614|9612|9610|9606|9616|9614|9600|9596|4329
1755521700000|2025-08-18 12:55:00|9608|9608|9602|9598|9608|9608|9602|9598|412
1755522000000|2025-08-18 13:00:00|9594|9592|9594|9590|9612|9610|9592|9588|2471
1755522300000|2025-08-18 13:05:00|9596|9592|9610|9608|9612|9608|9596|9592|1032
1755522600000|2025-08-18 13:10:00|9608|9606|9610|9608|9610|9608|9602|9600|511
1755522900000|2025-08-18 13:15:00|9606|9604|9596|9594|9610|9608|9596|9594|728
1755523200000|2025-08-18 13:20:00|9592|9590|9602|9600|9602|9600|9590|9586|1576
1755523500000|2025-08-18 13:25:00|9600|9598|9600|9598|9600|9598|9588|9584|1668
1755523800000|2025-08-18 13:30:00|9604|9600|9604|9600|9606|9600|9576|9572|4677
1755524100000|2025-08-18 13:35:00|9608|9604|9612|9606|9614|9610|9604|9600|1185
1755524400000|2025-08-18 13:40:00|9614|9610|9600|9596|9614|9612|9598|9596|1633
1755524700000|2025-08-18 13:45:00|9596|9594|9600|9596|9614|9610|9590|9588|972
1755525000000|2025-08-18 13:50:00|9598|9594|9596|9592|9602|9600|9576|9572|2132
1755525300000|2025-08-18 13:55:00|9602|9598|9616|9612|9618|9614|9600|9596|2311
1755525600000|2025-08-18 14:00:00|9618|9616|9646|9640|9650|9646|9618|9614|1829
1755525900000|2025-08-18 14:05:00|9648|9642|9630|9624|9664|9658|9628|9624|4743
1755526200000|2025-08-18 14:10:00|9632|9626|9638|9634|9646|9642|9630|9626|3086
1755526500000|2025-08-18 14:15:00|9640|9636|9638|9634|9650|9646|9638|9634|1628
1755526800000|2025-08-18 14:20:00|9640|9636|9664|9660|9664|9660|9640|9634|2664
1755527100000|2025-08-18 14:25:00|9666|9662|9648|9642|9666|9662|9634|9632|2647
1755527400000|2025-08-18 14:30:00|9646|9640|9654|9650|9662|9658|9640|9638|2644
1755527700000|2025-08-18 14:35:00|9652|9646|9634|9630|9654|9646|9632|9628|1991
1755528000000|2025-08-18 14:40:00|9630|9628|9642|9638|9642|9638|9618|9616|3415
1755528300000|2025-08-18 14:45:00|9646|9640|9630|9626|9650|9646|9616|9612|3216
1755528600000|2025-08-18 14:50:00|9634|9628|9638|9632|9642|9638|9624|9620|1407
1755528900000|2025-08-18 14:55:00|9634|9634|9648|9644|9648|9644|9620|9618|3245
1755529200000|2025-08-18 15:00:00|9650|9646|9664|9660|9666|9664|9650|9644|1989
1755529500000|2025-08-18 15:05:00|9666|9662|9668|9664|9682|9680|9656|9652|3600
1755529800000|2025-08-18 15:10:00|9666|9662|9686|9682|9692|9690|9666|9662|2009
1755530100000|2025-08-18 15:15:00|9684|9680|9668|9664|9686|9682|9666|9664|2185
1755530400000|2025-08-18 15:20:00|9664|9666|9656|9652|9668|9666|9654|9650|3859
1755530700000|2025-08-18 15:25:00|9658|9654|9682|9678|9686|9684|9654|9652|6958
1755586800000|2025-08-19 07:00:00|9668|9654|9556|9550|9668|9654|9556|9550|9109
1755587100000|2025-08-19 07:05:00|9562|9556|9552|9550|9578|9570|9546|9542|4063
1755587400000|2025-08-19 07:10:00|9556|9558|9560|9556|9586|9580|9546|9540|3384
1755587700000|2025-08-19 07:15:00|9558|9554|9554|9550|9568|9562|9548|9542|4257
1755588000000|2025-08-19 07:20:00|9556|9552|9540|9536|9556|9552|9528|9524|2014
1755588300000|2025-08-19 07:25:00|9538|9532|9498|9494|9540|9534|9496|9490|2302
1755588600000|2025-08-19 07:30:00|9494|9490|9546|9540|9552|9548|9494|9490|3270
1755588900000|2025-08-19 07:35:00|9544|9536|9560|9554|9560|9556|9530|9526|2158
1755589200000|2025-08-19 07:40:00|9558|9552|9550|9546|9560|9558|9544|9540|2227
1755589500000|2025-08-19 07:45:00|9554|9550|9560|9554|9574|9568|9542|9538|2196
1755589800000|2025-08-19 07:50:00|9562|9556|9574|9568|9574|9568|9540|9536|1776
1755590100000|2025-08-19 07:55:00|9572|9566|9552|9546|9574|9566|9548|9542|2185
1755590400000|2025-08-19 08:00:00|9550|9540|9548|9542|9552|9548|9534|9530|1065
1755590700000|2025-08-19 08:05:00|9546|9544|9522|9518|9548|9546|9514|9510|2541
1755591000000|2025-08-19 08:10:00|9530|9516|9522|9518|9530|9526|9504|9500|4034
1755591300000|2025-08-19 08:15:00|9520|9516|9510|9504|9524|9522|9506|9502|2007
1755591600000|2025-08-19 08:20:00|9508|9500|9508|9504|9514|9512|9504|9500|2131
1755591900000|2025-08-19 08:25:00|9506|9502|9504|9500|9510|9506|9470|9466|7917
1755592200000|2025-08-19 08:30:00|9502|9498|9476|9470|9504|9500|9474|9470|3129
1755592500000|2025-08-19 08:35:00|9474|9472|9498|9492|9508|9506|9470|9464|3212
1755592800000|2025-08-19 08:40:00|9496|9496|9504|9500|9512|9508|9496|9492|1590
1755593100000|2025-08-19 08:45:00|9506|9502|9504|9502|9516|9514|9496|9492|1612
1755593400000|2025-08-19 08:50:00|9506|9504|9514|9508|9518|9514|9502|9496|1641
1755593700000|2025-08-19 08:55:00|9512|9506|9510|9506|9516|9514|9502|9498|1229
1755594000000|2025-08-19 09:00:00|9508|9504|9478|9474|9510|9506|9470|9466|3723
1755594300000|2025-08-19 09:05:00|9476|9472|9478|9474|9482|9478|9472|9468|3108
1755594600000|2025-08-19 09:10:00|9480|9476|9492|9488|9496|9494|9478|9474|2153
1755594900000|2025-08-19 09:15:00|9490|9486|9500|9496|9502|9498|9490|9486|1290
1755595200000|2025-08-19 09:20:00|9502|9498|9492|9488|9504|9500|9490|9486|832
1755595500000|2025-08-19 09:25:00|9494|9490|9486|9482|9498|9494|9482|9480|866
1755595800000|2025-08-19 09:30:00|9484|9484|9500|9494|9506|9500|9482|9480|1386
1755596100000|2025-08-19 09:35:00|9498|9496|9476|9472|9504|9502|9474|9472|2482
1755596400000|2025-08-19 09:40:00|9474|9474|9482|9480|9482|9480|9464|9462|3243
1755596700000|2025-08-19 09:45:00|9480|9478|9494|9490|9496|9492|9478|9476|770
1755597000000|2025-08-19 09:50:00|9492|9488|9478|9474|9492|9488|9474|9472|2494
1755597300000|2025-08-19 09:55:00|9482|9480|9476|9474|9492|9488|9476|9474|1050
1755597600000|2025-08-19 10:00:00|9474|9472|9476|9474|9480|9476|9462|9460|2908
1755597900000|2025-08-19 10:05:00|9478|9476|9486|9482|9488|9484|9470|9466|1543
1755598200000|2025-08-19 10:10:00|9484|9480|9500|9498|9500|9498|9484|9480|754
1755598500000|2025-08-19 10:15:00|9502|9496|9494|9492|9526|9522|9488|9486|3001
1755598800000|2025-08-19 10:20:00|9490|9490|9484|9480|9494|9492|9484|9480|392
1755599100000|2025-08-19 10:25:00|9482|9478|9480|9478|9486|9484|9476|9472|439
1755599400000|2025-08-19 10:30:00|9482|9476|9466|9462|9482|9480|9460|9456|2579
1755599700000|2025-08-19 10:35:00|9464|9464|9464|9460|9466|9464|9442|9436|2143
1755600000000|2025-08-19 10:40:00|9466|9462|9488|9482|9488|9484|9466|9462|3038
1755600300000|2025-08-19 10:45:00|9490|9484|9476|9474|9490|9486|9474|9472|660
1755600600000|2025-08-19 10:50:00|9478|9476|9480|9478|9480|9478|9476|9474|347
1755600900000|2025-08-19 10:55:00|9482|9476|9488|9486|9500|9496|9482|9476|1477
1755601200000|2025-08-19 11:00:00|9484|9480|9476|9474|9488|9486|9476|9474|1449
1755601500000|2025-08-19 11:05:00|9474|9472|9466|9462|9482|9478|9462|9460|1434
1755601800000|2025-08-19 11:10:00|9468|9464|9448|9446|9472|9470|9448|9446|2400
1755602100000|2025-08-19 11:15:00|9442|9440|9438|9434|9450|9446|9438|9434|1669
1755602400000|2025-08-19 11:20:00|9442|9440|9440|9436|9452|9450|9436|9432|2982
1755602700000|2025-08-19 11:25:00|9438|9432|9408|9406|9438|9432|9382|9378|7912
1755603000000|2025-08-19 11:30:00|9410|9408|9402|9396|9416|9410|9400|9396|5043
1755603300000|2025-08-19 11:35:00|9400|9398|9398|9396|9406|9402|9386|9382|4125
1755603600000|2025-08-19 11:40:00|9396|9394|9396|9394|9402|9400|9386|9384|4695
1755603900000|2025-08-19 11:45:00|9392|9390|9434|9430|9442|9440|9390|9388|3754
1755604200000|2025-08-19 11:50:00|9432|9428|9426|9424|9434|9428|9420|9418|1461
1755604500000|2025-08-19 11:55:00|9422|9420|9402|9400|9422|9420|9394|9392|4366
1755604800000|2025-08-19 12:00:00|9400|9396|9402|9400|9404|9400|9394|9390|1447
1755605100000|2025-08-19 12:05:00|9408|9404|9418|9416|9424|9420|9406|9402|1170
1755605400000|2025-08-19 12:10:00|9414|9414|9418|9414|9418|9416|9404|9402|2615
1755605700000|2025-08-19 12:15:00|9422|9418|9434|9430|9436|9430|9422|9418|773
1755606000000|2025-08-19 12:20:00|9426|9424|9444|9442|9452|9450|9426|9424|2897
1755606300000|2025-08-19 12:25:00|9442|9440|9432|9428|9448|9446|9428|9426|3048
1755606600000|2025-08-19 12:30:00|9430|9430|9394|9392|9434|9432|9394|9392|3668
1755606900000|2025-08-19 12:35:00|9396|9394|9426|9422|9426|9422|9396|9394|2663
1755607200000|2025-08-19 12:40:00|9428|9424|9428|9424|9432|9428|9412|9408|1778
1755607500000|2025-08-19 12:45:00|9430|9426|9456|9452|9458|9456|9426|9424|1968
1755607800000|2025-08-19 12:50:00|9458|9454|9474|9468|9476|9470|9448|9446|1896
1755608100000|2025-08-19 12:55:00|9476|9470|9476|9472|9484|9478|9466|9462|1960
1755608400000|2025-08-19 13:00:00|9472|9474|9478|9476|9480|9478|9472|9470|1704
1755608700000|2025-08-19 13:05:00|9476|9474|9480|9474|9486|9480|9460|9458|4064
1755609000000|2025-08-19 13:10:00|9478|9476|9494|9490|9494|9490|9470|9466|3056
1755609300000|2025-08-19 13:15:00|9492|9488|9482|9478|9502|9500|9478|9474|2692
1755609600000|2025-08-19 13:20:00|9484|9472|9488|9484|9492|9490|9476|9472|1572
1755609900000|2025-08-19 13:25:00|9486|9486|9476|9474|9488|9486|9476|9474|2058
1755610200000|2025-08-19 13:30:00|9470|9468|9422|9418|9472|9470|9420|9416|6953
1755610500000|2025-08-19 13:35:00|9424|9416|9422|9416|9434|9430|9412|9404|4695
1755610800000|2025-08-19 13:40:00|9416|9418|9338|9334|9416|9418|9338|9334|8050
1755611100000|2025-08-19 13:45:00|9334|9336|9340|9336|9342|9336|9286|9284|7870
1755611400000|2025-08-19 13:50:00|9342|9338|9336|9332|9356|9352|9330|9326|5655
1755611700000|2025-08-19 13:55:00|9338|9334|9356|9350|9380|9376|9336|9334|6199
1755612000000|2025-08-19 14:00:00|9360|9352|9394|9392|9394|9392|9344|9338|7234
1755612300000|2025-08-19 14:05:00|9392|9390|9432|9428|9436|9434|9386|9382|4480
1755612600000|2025-08-19 14:10:00|9428|9424|9398|9396|9428|9424|9390|9386|3750
1755612900000|2025-08-19 14:15:00|9402|9398|9388|9384|9418|9416|9386|9384|2623
1755613200000|2025-08-19 14:20:00|9386|9382|9374|9372|9394|9390|9374|9372|6182
1755613500000|2025-08-19 14:25:00|9376|9374|9380|9378|9400|9398|9376|9374|5455
1755613800000|2025-08-19 14:30:00|9382|9374|9358|9354|9392|9390|9358|9354|7240
1755614100000|2025-08-19 14:35:00|9354|9350|9366|9364|9376|9372|9342|9338|4671
1755614400000|2025-08-19 14:40:00|9368|9362|9388|9384|9388|9386|9358|9354|5094
1755614700000|2025-08-19 14:45:00|9390|9386|9390|9386|9416|9414|9386|9382|7217
1755615000000|2025-08-19 14:50:00|9388|9388|9398|9396|9414|9410|9388|9388|4120
1755615300000|2025-08-19 14:55:00|9396|9394|9426|9424|9428|9426|9396|9392|4747
1755615600000|2025-08-19 15:00:00|9428|9426|9400|9396|9440|9434|9398|9396|5825
1755615900000|2025-08-19 15:05:00|9402|9398|9412|9408|9424|9422|9400|9396|5325
1755616200000|2025-08-19 15:10:00|9416|9410|9422|9416|9422|9420|9410|9406|5351
1755616500000|2025-08-19 15:15:00|9420|9418|9430|9428|9430|9428|9404|9402|7250
1755616800000|2025-08-19 15:20:00|9432|9426|9426|9422|9444|9440|9418|9416|6768
1755617100000|2025-08-19 15:25:00|9424|9424|9440|9436|9450|9446|9420|9418|8406
1755673200000|2025-08-20 07:00:00|9224|9214|9254|9250|9260|9254|9198|9190|3910
1755673500000|2025-08-20 07:05:00|9258|9252|9260|9256|9290|9280|9258|9250|5572
1755673800000|2025-08-20 07:10:00|9258|9252|9290|9286|9290|9286|9258|9250|8752
1755674100000|2025-08-20 07:15:00|9296|9290|9280|9276|9296|9290|9272|9266|3029
1755674400000|2025-08-20 07:20:00|9282|9278|9310|9304|9318|9316|9282|9278|4006
1755674700000|2025-08-20 07:25:00|9308|9306|9310|9304|9328|9324|9298|9292|3710
1755675000000|2025-08-20 07:30:00|9318|9306|9302|9298|9326|9322|9302|9298|2065
1755675300000|2025-08-20 07:35:00|9298|9296|9312|9308|9320|9316|9290|9286|4037
1755675600000|2025-08-20 07:40:00|9308|9306|9304|9300|9322|9318|9300|9294|3605
1755675900000|2025-08-20 07:45:00|9306|9302|9334|9328|9334|9330|9302|9298|2414
1755676200000|2025-08-20 07:50:00|9332|9320|9322|9318|9332|9326|9318|9314|1932
1755676500000|2025-08-20 07:55:00|9320|9312|9316|9312|9324|9318|9314|9310|1464
1755676800000|2025-08-20 08:00:00|9318|9314|9346|9342|9350|9346|9314|9310|2139
1755677100000|2025-08-20 08:05:00|9348|9344|9334|9330|9352|9348|9330|9326|1402
1755677400000|2025-08-20 08:10:00|9332|9326|9312|9310|9340|9336|9312|9310|808
1755677700000|2025-08-20 08:15:00|9314|9312|9338|9336|9340|9336|9300|9296|3013
1755678000000|2025-08-20 08:20:00|9342|9338|9352|9348|9368|9366|9342|9338|4153
1755678300000|2025-08-20 08:25:00|9350|9344|9362|9356|9378|9372|9348|9344|2967
1755678600000|2025-08-20 08:30:00|9356|9352|9342|9338|9358|9354|9328|9322|3746
1755678900000|2025-08-20 08:35:00|9340|9336|9348|9344|9354|9352|9330|9324|5197
1755679200000|2025-08-20 08:40:00|9350|9346|9362|9360|9362|9360|9350|9346|3947
1755679500000|2025-08-20 08:45:00|9358|9358|9324|9318|9358|9358|9322|9318|7776
1755679800000|2025-08-20 08:50:00|9326|9322|9332|9328|9340|9336|9324|9322|2816
1755680100000|2025-08-20 08:55:00|9334|9330|9336|9334|9342|9338|9332|9328|945
1755680400000|2025-08-20 09:00:00|9334|9332|9346|9342|9346|9342|9322|9316|1336
1755680700000|2025-08-20 09:05:00|9350|9344|9352|9348|9358|9352|9344|9342|742
1755681000000|2025-08-20 09:10:00|9354|9352|9358|9352|9360|9356|9348|9344|1445
1755681300000|2025-08-20 09:15:00|9360|9354|9332|9326|9360|9358|9330|9324|1228
1755681600000|2025-08-20 09:20:00|9330|9324|9326|9322|9332|9328|9322|9318|2028
1755681900000|2025-08-20 09:25:00|9328|9326|9364|9358|9364|9358|9328|9326|1489
1755682200000|2025-08-20 09:30:00|9366|9360|9378|9374|9380|9376|9354|9350|2062
1755682500000|2025-08-20 09:35:00|9380|9376|9372|9368|9382|9378|9370|9366|1064
1755682800000|2025-08-20 09:40:00|9370|9364|9380|9374|9384|9380|9362|9358|2709
1755683100000|2025-08-20 09:45:00|9378|9378|9384|9380|9384|9380|9374|9370|1162
1755683400000|2025-08-20 09:50:00|9382|9382|9380|9376|9384|9382|9376|9370|902
1755683700000|2025-08-20 09:55:00|9382|9378|9376|9372|9382|9380|9370|9364|565
1755684000000|2025-08-20 10:00:00|9374|9370|9378|9376|9378|9376|9372|9370|752
1755684300000|2025-08-20 10:05:00|9374|9372|9366|9364|9374|9372|9356|9354|2323
1755684600000|2025-08-20 10:10:00|9368|9360|9382|9378|9382|9378|9364|9360|3479
1755684900000|2025-08-20 10:15:00|9386|9380|9378|9374|9386|9382|9372|9370|122
1755685200000|2025-08-20 10:20:00|9376|9372|9364|9360|9378|9372|9364|9360|1086
1755685500000|2025-08-20 10:25:00|9362|9362|9346|9344|9364|9362|9340|9336|2632
1755685800000|2025-08-20 10:30:00|9348|9346|9354|9350|9368|9362|9346|9344|1168
1755686100000|2025-08-20 10:35:00|9356|9352|9364|9358|9370|9366|9350|9346|1581
1755686400000|2025-08-20 10:40:00|9362|9356|9338|9334|9362|9358|9332|9328|4038
1755686700000|2025-08-20 10:45:00|9342|9340|9318|9314|9344|9340|9316|9314|2263
1755687000000|2025-08-20 10:50:00|9324|9316|9328|9326|9332|9328|9324|9316|1394
1755687300000|2025-08-20 10:55:00|9330|9328|9316|9314|9330|9328|9310|9308|3289
1755687600000|2025-08-20 11:00:00|9320|9316|9340|9336|9342|9338|9316|9312|2063
1755687900000|2025-08-20 11:05:00|9338|9332|9334|9330|9340|9334|9330|9328|802
1755688200000|2025-08-20 11:10:00|9332|9334|9340|9336|9348|9344|9332|9334|1006
1755688500000|2025-08-20 11:15:00|9342|9338|9338|9336|9342|9340|9336|9334|822
1755688800000|2025-08-20 11:20:00|9336|9334|9336|9334|9340|9338|9336|9332|647
1755689100000|2025-08-20 11:25:00|9338|9338|9342|9340|9342|9340|9334|9330|1720
1755689400000|2025-08-20 11:30:00|9344|9342|9338|9334|9350|9348|9338|9334|895
1755689700000|2025-08-20 11:35:00|9340|9336|9340|9338|9340|9338|9336|9334|288
1755690000000|2025-08-20 11:40:00|9338|9336|9340|9338|9340|9338|9338|9336|739
1755690300000|2025-08-20 11:45:00|9342|9336|9344|9342|9348|9346|9340|9336|1979
1755690600000|2025-08-20 11:50:00|9346|9344|9334|9332|9346|9344|9334|9332|1943
1755690900000|2025-08-20 11:55:00|9336|9330|9336|9332|9338|9334|9328|9326|444
1755691200000|2025-08-20 12:00:00|9334|9334|9334|9332|9338|9336|9330|9328|702
1755691500000|2025-08-20 12:05:00|9332|9330|9342|9338|9342|9338|9330|9326|675
1755691800000|2025-08-20 12:10:00|9344|9340|9318|9312|9344|9342|9318|9312|1938
1755692100000|2025-08-20 12:15:00|9320|9314|9316|9310|9324|9320|9314|9310|1575
1755692400000|2025-08-20 12:20:00|9320|9312|9330|9326|9330|9326|9320|9312|800
1755692700000|2025-08-20 12:25:00|9332|9328|9334|9330|9344|9340|9324|9320|1121
1755693000000|2025-08-20 12:30:00|9336|9332|9334|9330|9344|9342|9330|9328|555
1755693300000|2025-08-20 12:35:00|9336|9332|9324|9320|9348|9346|9322|9320|1370
1755693600000|2025-08-20 12:40:00|9322|9318|9332|9328|9332|9330|9318|9316|926
1755693900000|2025-08-20 12:45:00|9326|9324|9350|9344|9356|9350|9326|9324|2259
1755694200000|2025-08-20 12:50:00|9348|9342|9346|9342|9356|9352|9340|9336|1702
1755694500000|2025-08-20 12:55:00|9342|9338|9342|9338|9350|9348|9340|9338|916
1755694800000|2025-08-20 13:00:00|9340|9334|9324|9320|9344|9340|9320|9316|1129
1755695100000|2025-08-20 13:05:00|9330|9318|9330|9328|9332|9328|9324|9318|800
1755695400000|2025-08-20 13:10:00|9328|9324|9314|9312|9330|9326|9314|9312|318
1755695700000|2025-08-20 13:15:00|9316|9308|9284|9280|9316|9312|9284|9280|1885
1755696000000|2025-08-20 13:20:00|9280|9278|9286|9284|9298|9294|9274|9270|4108
1755696300000|2025-08-20 13:25:00|9290|9286|9284|9278|9292|9286|9274|9270|1219
1755696600000|2025-08-20 13:30:00|9282|9276|9266|9262|9282|9276|9258|9254|6119
1755696900000|2025-08-20 13:35:00|9274|9270|9236|9230|9282|9280|9234|9228|5057
1755697200000|2025-08-20 13:40:00|9238|9232|9226|9222|9246|9244|9224|9220|4918
1755697500000|2025-08-20 13:45:00|9222|9220|9216|9212|9224|9222|9190|9188|10447
1755697800000|2025-08-20 13:50:00|9214|9208|9138|9134|9218|9212|9118|9112|17663
1755698100000|2025-08-20 13:55:00|9136|9136|9168|9164|9170|9166|9136|9132|8591
1755698400000|2025-08-20 14:00:00|9166|9166|9164|9160|9212|9210|9164|9160|9114
1755698700000|2025-08-20 14:05:00|9168|9162|9126|9124|9170|9164|9116|9110|5558
1755699000000|2025-08-20 14:10:00|9128|9126|9124|9122|9136|9134|9112|9108|4608
1755699300000|2025-08-20 14:15:00|9122|9118|9138|9134|9138|9134|9106|9102|5620
1755699600000|2025-08-20 14:20:00|9140|9136|9166|9162|9174|9170|9138|9134|2290
1755699900000|2025-08-20 14:25:00|9162|9156|9180|9176|9200|9198|9162|9156|6640
1755700200000|2025-08-20 14:30:00|9172|9168|9170|9168|9208|9204|9160|9154|5348
1755700500000|2025-08-20 14:35:00|9168|9164|9164|9162|9172|9168|9158|9154|1781
1755700800000|2025-08-20 14:40:00|9170|9168|9158|9156|9184|9182|9158|9156|3996
1755701100000|2025-08-20 14:45:00|9160|9158|9156|9152|9172|9170|9150|9148|3458
1755701400000|2025-08-20 14:50:00|9158|9154|9134|9132|9158|9156|9132|9130|5040
1755701700000|2025-08-20 14:55:00|9136|9134|9134|9130|9156|9154|9130|9124|3810
1755702000000|2025-08-20 15:00:00|9132|9128|9128|9126|9136|9134|9124|9122|5098
1755702300000|2025-08-20 15:05:00|9126|9122|9144|9140|9150|9148|9120|9116|7424
1755702600000|2025-08-20 15:10:00|9142|9138|9152|9150|9152|9150|9126|9122|13422
1755702900000|2025-08-20 15:15:00|9156|9152|9142|9138|9158|9156|9126|9124|10144
1755703200000|2025-08-20 15:20:00|9140|9140|9164|9160|9168|9164|9140|9138|11939
1755703500000|2025-08-20 15:25:00|9168|9162|9170|9166|9176|9172|9152|9150|12405
1755759600000|2025-08-21 07:00:00|9214|9200|9272|9266|9290|9284|9200|9194|7872
1755759900000|2025-08-21 07:05:00|9262|9254|9258|9252|9292|9286|9252|9246|6663
1755760200000|2025-08-21 07:10:00|9256|9250|9224|9220|9258|9254|9218|9216|3742
1755760500000|2025-08-21 07:15:00|9222|9218|9252|9248|9274|9268|9218|9214|3140
1755760800000|2025-08-21 07:20:00|9250|9244|9290|9286|9302|9294|9248|9242|3521
1755761100000|2025-08-21 07:25:00|9288|9284|9310|9306|9316|9312|9288|9284|3740
1755761400000|2025-08-21 07:30:00|9312|9308|9296|9292|9320|9314|9282|9278|5495
1755761700000|2025-08-21 07:35:00|9302|9298|9292|9288|9324|9320|9286|9280|6116
1755762000000|2025-08-21 07:40:00|9290|9290|9334|9332|9338|9334|9288|9284|3935
1755762300000|2025-08-21 07:45:00|9336|9334|9342|9340|9344|9340|9324|9322|5605
1755762600000|2025-08-21 07:50:00|9344|9336|9322|9320|9344|9340|9322|9318|2430
1755762900000|2025-08-21 07:55:00|9320|9316|9314|9310|9324|9320|9312|9308|1339
1755763200000|2025-08-21 08:00:00|9312|9308|9318|9314|9318|9314|9294|9290|3677
1755763500000|2025-08-21 08:05:00|9320|9318|9322|9320|9326|9322|9310|9306|950
1755763800000|2025-08-21 08:10:00|9320|9318|9308|9306|9320|9318|9306|9302|912
1755764100000|2025-08-21 08:15:00|9310|9308|9268|9266|9310|9308|9268|9264|1607
1755764400000|2025-08-21 08:20:00|9270|9270|9318|9314|9318|9314|9270|9268|1437
1755764700000|2025-08-21 08:25:00|9322|9316|9316|9312|9326|9320|9310|9306|1386
1755765000000|2025-08-21 08:30:00|9314|9314|9312|9310|9320|9318|9310|9306|1393
1755765300000|2025-08-21 08:35:00|9310|9308|9304|9302|9314|9312|9302|9296|1199
1755765600000|2025-08-21 08:40:00|9302|9298|9318|9316|9318|9316|9302|9298|1421
1755765900000|2025-08-21 08:45:00|9316|9314|9326|9324|9332|9326|9304|9302|376
1755766200000|2025-08-21 08:50:00|9328|9326|9338|9334|9340|9336|9328|9326|1633
1755766500000|2025-08-21 08:55:00|9340|9336|9348|9346|9360|9354|9338|9334|1971
1755766800000|2025-08-21 09:00:00|9346|9344|9338|9336|9354|9350|9338|9336|2283
1755767100000|2025-08-21 09:05:00|9336|9332|9322|9320|9338|9332|9318|9314|1508
1755767400000|2025-08-21 09:10:00|9330|9318|9326|9322|9336|9330|9322|9316|546
1755767700000|2025-08-21 09:15:00|9330|9324|9322|9320|9330|9326|9318|9314|1193
1755768000000|2025-08-21 09:20:00|9324|9324|9330|9326|9336|9332|9320|9318|576
1755768300000|2025-08-21 09:25:00|9328|9324|9310|9306|9328|9326|9308|9304|1316
1755768600000|2025-08-21 09:30:00|9308|9308|9320|9316|9320|9318|9306|9302|2747
1755768900000|2025-08-21 09:35:00|9328|9322|9328|9324|9328|9324|9316|9314|576
1755769200000|2025-08-21 09:40:00|9330|9326|9332|9330|9336|9330|9326|9322|233
1755769500000|2025-08-21 09:45:00|9330|9328|9330|9328|9332|9328|9328|9326|574
1755769800000|2025-08-21 09:50:00|9332|9330|9332|9328|9332|9330|9328|9324|841
1755770100000|2025-08-21 09:55:00|9330|9330|9330|9326|9334|9330|9328|9326|689
1755770400000|2025-08-21 10:00:00|9328|9324|9316|9312|9328|9324|9314|9310|1046
1755770700000|2025-08-21 10:05:00|9314|9314|9324|9322|9334|9330|9314|9314|1304
1755771000000|2025-08-21 10:10:00|9322|9320|9326|9322|9326|9322|9320|9318|285
1755771300000|2025-08-21 10:15:00|9316|9312|9318|9314|9318|9314|9308|9304|1033
1755771600000|2025-08-21 10:20:00|9316|9316|9322|9318|9322|9318|9316|9316|140
1755771900000|2025-08-21 10:25:00|9320|9316|9316|9312|9322|9320|9314|9312|909
1755772200000|2025-08-21 10:30:00|9312|9310|9306|9302|9312|9310|9302|9300|1125
1755772500000|2025-08-21 10:35:00|9304|9300|9304|9300|9312|9308|9304|9300|865
1755772800000|2025-08-21 10:40:00|9300|9296|9298|9294|9304|9302|9298|9294|344
1755773100000|2025-08-21 10:45:00|9304|9298|9284|9280|9304|9298|9280|9276|1032
1755773400000|2025-08-21 10:50:00|9286|9282|9296|9294|9298|9294|9280|9278|916
1755773700000|2025-08-21 10:55:00|9294|9292|9290|9286|9294|9292|9284|9282|863
1755774000000|2025-08-21 11:00:00|9300|9296|9298|9292|9302|9298|9296|9292|621
1755774300000|2025-08-21 11:05:00|9304|9294|9298|9296|9306|9304|9298|9292|553
1755774600000|2025-08-21 11:10:00|9296|9292|9312|9310|9318|9314|9296|9292|501
1755774900000|2025-08-21 11:15:00|9310|9308|9298|9292|9310|9308|9294|9292|1856
1755775200000|2025-08-21 11:20:00|9296|9294|9298|9294|9298|9296|9294|9288|1036
1755775500000|2025-08-21 11:25:00|9294|9292|9294|9288|9298|9296|9292|9288|647
1755775800000|2025-08-21 11:30:00|9296|9290|9294|9292|9302|9300|9294|9290|501
1755776100000|2025-08-21 11:35:00|9292|9290|9276|9272|9292|9290|9276|9270|554
1755776400000|2025-08-21 11:40:00|9280|9274|9282|9278|9284|9280|9280|9274|972
1755776700000|2025-08-21 11:45:00|9280|9276|9284|9280|9284|9280|9278|9274|365
1755777000000|2025-08-21 11:50:00|9282|9284|9300|9298|9300|9298|9282|9282|536
1755777300000|2025-08-21 11:55:00|9296|9296|9286|9282|9298|9296|9286|9282|608
1755777600000|2025-08-21 12:00:00|9284|9280|9270|9266|9284|9280|9268|9262|1655
1755777900000|2025-08-21 12:05:00|9268|9268|9264|9262|9270|9268|9264|9260|756
1755778200000|2025-08-21 12:10:00|9262|9260|9268|9264|9268|9266|9258|9256|1670
1755778500000|2025-08-21 12:15:00|9266|9262|9258|9256|9268|9266|9258|9256|786
1755778800000|2025-08-21 12:20:00|9260|9254|9264|9260|9266|9264|9258|9254|1020
1755779100000|2025-08-21 12:25:00|9258|9262|9252|9248|9258|9262|9250|9246|742
1755779400000|2025-08-21 12:30:00|9254|9250|9274|9270|9276|9274|9254|9248|1332
1755779700000|2025-08-21 12:35:00|9272|9268|9272|9268|9274|9272|9268|9266|308
1755780000000|2025-08-21 12:40:00|9270|9270|9280|9276|9284|9278|9270|9270|912
1755780300000|2025-08-21 12:45:00|9278|9274|9262|9258|9278|9274|9252|9250|2248
1755780600000|2025-08-21 12:50:00|9264|9260|9274|9270|9274|9270|9262|9260|1777
1755780900000|2025-08-21 12:55:00|9272|9268|9270|9264|9272|9268|9268|9264|416
1755781200000|2025-08-21 13:00:00|9268|9266|9272|9268|9272|9268|9266|9262|511
1755781500000|2025-08-21 13:05:00|9270|9266|9272|9268|9272|9268|9268|9262|229
1755781800000|2025-08-21 13:10:00|9264|9260|9268|9264|9274|9272|9264|9260|548
1755782100000|2025-08-21 13:15:00|9270|9266|9254|9250|9270|9268|9252|9248|714
1755782400000|2025-08-21 13:20:00|9256|9252|9260|9258|9262|9260|9256|9250|489
1755782700000|2025-08-21 13:25:00|9262|9260|9276|9272|9278|9274|9262|9260|1855
1755783000000|2025-08-21 13:30:00|9274|9274|9254|9250|9280|9276|9250|9244|1804
1755783300000|2025-08-21 13:35:00|9252|9248|9246|9240|9270|9268|9244|9240|2241
1755783600000|2025-08-21 13:40:00|9244|9242|9256|9252|9256|9252|9230|9226|5735
1755783900000|2025-08-21 13:45:00|9250|9248|9276|9274|9278|9274|9236|9234|4935
1755784200000|2025-08-21 13:50:00|9278|9276|9270|9268|9278|9276|9260|9256|3431
1755784500000|2025-08-21 13:55:00|9272|9270|9278|9274|9286|9282|9268|9264|3812
1755784800000|2025-08-21 14:00:00|9276|9276|9310|9308|9324|9318|9270|9266|4155
1755785100000|2025-08-21 14:05:00|9312|9310|9310|9308|9326|9322|9310|9304|3520
1755785400000|2025-08-21 14:10:00|9312|9306|9316|9312|9324|9320|9312|9306|3427
1755785700000|2025-08-21 14:15:00|9314|9310|9310|9304|9314|9310|9300|9296|2957
1755786000000|2025-08-21 14:20:00|9312|9306|9306|9302|9312|9308|9298|9296|3039
1755786300000|2025-08-21 14:25:00|9308|9304|9308|9306|9312|9308|9304|9302|4077
1755786600000|2025-08-21 14:30:00|9306|9304|9288|9284|9308|9306|9286|9284|3189
1755786900000|2025-08-21 14:35:00|9286|9286|9300|9296|9306|9304|9286|9284|3593
1755787200000|2025-08-21 14:40:00|9302|9298|9310|9306|9314|9310|9302|9298|2404
1755787500000|2025-08-21 14:45:00|9308|9302|9300|9298|9308|9304|9300|9298|3357
1755787800000|2025-08-21 14:50:00|9302|9300|9310|9308|9314|9310|9300|9300|3038
1755788100000|2025-08-21 14:55:00|9316|9312|9304|9300|9318|9314|9300|9298|1846
1755788400000|2025-08-21 15:00:00|9306|9302|9306|9302|9310|9308|9304|9300|3197
1755788700000|2025-08-21 15:05:00|9304|9300|9304|9302|9312|9306|9300|9296|2320
1755789000000|2025-08-21 15:10:00|9306|9304|9302|9298|9310|9306|9294|9290|3512
1755789300000|2025-08-21 15:15:00|9300|9296|9310|9306|9310|9308|9298|9294|2936
1755789600000|2025-08-21 15:20:00|9308|9304|9300|9298|9310|9306|9296|9292|7360
1755789900000|2025-08-21 15:25:00|9302|9300|9302|9298|9306|9304|9292|9290|5729
1755846000000|2025-08-22 07:00:00|9254|9236|9172|9166|9260|9250|9172|9162|4582
1755846300000|2025-08-22 07:05:00|9180|9168|9182|9178|9198|9196|9170|9164|6361
1755846600000|2025-08-22 07:10:00|9176|9172|9170|9166|9190|9188|9162|9156|2046
1755846900000|2025-08-22 07:15:00|9172|9168|9182|9176|9182|9178|9164|9160|1972
1755847200000|2025-08-22 07:20:00|9180|9170|9172|9168|9180|9176|9146|9144|4218
1755847500000|2025-08-22 07:25:00|9176|9170|9156|9152|9176|9172|9156|9152|1449
1755847800000|2025-08-22 07:30:00|9152|9150|9178|9174|9182|9178|9152|9150|3711
1755848100000|2025-08-22 07:35:00|9176|9172|9190|9188|9200|9196|9168|9164|3174
1755848400000|2025-08-22 07:40:00|9192|9190|9196|9192|9198|9196|9190|9188|1965
1755848700000|2025-08-22 07:45:00|9200|9194|9202|9198|9214|9210|9196|9192|1632
1755849000000|2025-08-22 07:50:00|9204|9202|9236|9232|9242|9236|9202|9198|3236
1755849300000|2025-08-22 07:55:00|9238|9234|9240|9236|9254|9250|9234|9230|3401
1755849600000|2025-08-22 08:00:00|9238|9238|9250|9246|9250|9246|9224|9220|1243
1755849900000|2025-08-22 08:05:00|9256|9248|9246|9242|9258|9252|9236|9230|2907
1755850200000|2025-08-22 08:10:00|9244|9240|9246|9244|9250|9244|9236|9232|335
1755850500000|2025-08-22 08:15:00|9250|9246|9260|9254|9264|9260|9250|9246|1072
1755850800000|2025-08-22 08:20:00|9258|9252|9258|9252|9262|9256|9250|9248|892
1755851100000|2025-08-22 08:25:00|9256|9254|9270|9266|9276|9272|9256|9252|3359
1755851400000|2025-08-22 08:30:00|9268|9268|9276|9272|9278|9274|9268|9264|1098
1755851700000|2025-08-22 08:35:00|9274|9270|9264|9260|9276|9270|9256|9252|1684
1755852000000|2025-08-22 08:40:00|9262|9258|9264|9260|9270|9264|9254|9250|1251
1755852300000|2025-08-22 08:45:00|9266|9258|9260|9256|9266|9262|9260|9256|572
1755852600000|2025-08-22 08:50:00|9258|9260|9260|9256|9262|9260|9250|9246|932
1755852900000|2025-08-22 08:55:00|9262|9258|9266|9260|9270|9266|9260|9256|892
1755853200000|2025-08-22 09:00:00|9264|9262|9264|9262|9270|9268|9262|9260|1328
1755853500000|2025-08-22 09:05:00|9262|9260|9254|9250|9264|9260|9252|9250|35
1755853800000|2025-08-22 09:10:00|9260|9252|9266|9264|9266|9264|9258|9252|616
1755854100000|2025-08-22 09:15:00|9262|9262|9264|9260|9266|9262|9262|9258|1309
1755854400000|2025-08-22 09:20:00|9266|9262|9258|9254|9266|9262|9256|9254|641
1755854700000|2025-08-22 09:25:00|9254|9252|9260|9256|9262|9258|9252|9248|405
1755855000000|2025-08-22 09:30:00|9266|9258|9244|9240|9270|9266|9244|9240|2202
1755855300000|2025-08-22 09:35:00|9242|9238|9244|9240|9244|9240|9232|9230|2280
1755855600000|2025-08-22 09:40:00|9246|9242|9246|9242|9246|9244|9242|9238|786
1755855900000|2025-08-22 09:45:00|9248|9244|9242|9238|9248|9244|9240|9238|651
1755856200000|2025-08-22 09:50:00|9240|9236|9240|9236|9244|9240|9238|9232|808
1755856500000|2025-08-22 09:55:00|9238|9238|9252|9248|9252|9248|9238|9234|863
1755856800000|2025-08-22 10:00:00|9250|9244|9236|9232|9250|9244|9236|9232|525
1755857100000|2025-08-22 10:05:00|9232|9234|9244|9240|9246|9240|9232|9230|914
1755857400000|2025-08-22 10:10:00|9246|9242|9242|9238|9246|9242|9240|9236|1387
1755857700000|2025-08-22 10:15:00|9240|9236|9236|9232|9242|9238|9234|9230|629
1755858000000|2025-08-22 10:20:00|9232|9230|9238|9234|9238|9234|9230|9228|146
1755858300000|2025-08-22 10:25:00|9240|9236|9234|9228|9240|9236|9232|9228|1249
1755858600000|2025-08-22 10:30:00|9232|9230|9232|9228|9234|9230|9230|9226|343
1755858900000|2025-08-22 10:35:00|9230|9230|9234|9230|9234|9230|9228|9226|388
1755859200000|2025-08-22 10:40:00|9238|9232|9240|9236|9240|9236|9236|9230|194
1755859500000|2025-08-22 10:45:00|9250|9238|9250|9246|9250|9248|9246|9238|184
1755859800000|2025-08-22 10:50:00|9248|9242|9238|9236|9250|9242|9238|9234|129
1755860100000|2025-08-22 10:55:00|9240|9238|9254|9252|9260|9256|9240|9236|1842
1755860400000|2025-08-22 11:00:00|9258|9248|9256|9252|9260|9256|9250|9244|2796
1755860700000|2025-08-22 11:05:00|9254|9250|9260|9258|9264|9260|9252|9250|562
1755861000000|2025-08-22 11:10:00|9262|9256|9256|9252|9262|9256|9254|9250|196
1755861300000|2025-08-22 11:15:00|9254|9250|9258|9254|9258|9254|9254|9250|839
1755861600000|2025-08-22 11:20:00|9260|9258|9254|9250|9264|9260|9252|9248|890
1755861900000|2025-08-22 11:25:00|9260|9256|9268|9262|9268|9262|9260|9256|123
1755862200000|2025-08-22 11:30:00|9266|9258|9236|9232|9266|9258|9232|9228|2313
1755862500000|2025-08-22 11:35:00|9234|9230|9238|9234|9248|9246|9232|9230|381
1755862800000|2025-08-22 11:40:00|9236|9232|9242|9236|9244|9240|9236|9230|771
1755863100000|2025-08-22 11:45:00|9244|9238|9242|9238|9244|9240|9240|9238|27
1755863400000|2025-08-22 11:50:00|9244|9240|9246|9242|9248|9244|9242|9238|1705
1755863700000|2025-08-22 11:55:00|9244|9244|9246|9244|9246|9244|9244|9242|247
1755864000000|2025-08-22 12:00:00|9248|9246|9244|9240|9254|9250|9242|9240|1008
1755864300000|2025-08-22 12:05:00|9238|9234|9238|9234|9240|9236|9238|9234|954
1755864600000|2025-08-22 12:10:00|9236|9230|9236|9232|9236|9234|9230|9226|971
1755864900000|2025-08-22 12:15:00|9238|9234|9238|9234|9240|9236|9232|9228|1092
1755865200000|2025-08-22 12:20:00|9240|9236|9240|9236|9242|9238|9238|9234|436
1755865500000|2025-08-22 12:25:00|9242|9238|9244|9240|9244|9240|9242|9236|646
1755865800000|2025-08-22 12:30:00|9248|9242|9244|9240|9248|9244|9244|9240|711
1755866100000|2025-08-22 12:35:00|9246|9242|9244|9242|9246|9242|9244|9240|851
1755866400000|2025-08-22 12:40:00|9246|9240|9246|9242|9246|9242|9230|9226|3136
1755866700000|2025-08-22 12:45:00|9244|9240|9248|9244|9248|9246|9242|9240|1799
1755867000000|2025-08-22 12:50:00|9246|9242|9248|9244|9248|9244|9236|9232|1703
1755867300000|2025-08-22 12:55:00|9250|9246|9250|9246|9254|9250|9248|9244|732
1755867600000|2025-08-22 13:00:00|9252|9248|9260|9256|9264|9260|9250|9246|4007
1755867900000|2025-08-22 13:05:00|9258|9254|9256|9250|9260|9254|9254|9250|1443
1755868200000|2025-08-22 13:10:00|9254|9252|9260|9256|9260|9256|9254|9250|1375
1755868500000|2025-08-22 13:15:00|9262|9258|9274|9270|9274|9270|9262|9258|631
1755868800000|2025-08-22 13:20:00|9276|9272|9264|9260|9280|9276|9264|9260|7866
1755869100000|2025-08-22 13:25:00|9262|9258|9250|9246|9262|9258|9244|9240|3175
1755869400000|2025-08-22 13:30:00|9252|9248|9240|9236|9254|9248|9222|9218|5064
1755869700000|2025-08-22 13:35:00|9238|9234|9250|9246|9252|9246|9226|9220|3578
1755870000000|2025-08-22 13:40:00|9252|9248|9270|9266|9276|9270|9252|9248|4306
1755870300000|2025-08-22 13:45:00|9268|9268|9270|9264|9280|9278|9266|9262|2787
1755870600000|2025-08-22 13:50:00|9268|9260|9266|9260|9280|9278|9262|9258|3590
1755870900000|2025-08-22 13:55:00|9264|9262|9252|9248|9266|9264|9246|9242|2143
1755871200000|2025-08-22 14:00:00|9256|9252|9298|9294|9336|9330|9254|9252|19756
1755871500000|2025-08-22 14:05:00|9294|9292|9346|9342|9356|9352|9286|9280|6484
1755871800000|2025-08-22 14:10:00|9348|9340|9360|9354|9368|9364|9326|9324|6725
1755872100000|2025-08-22 14:15:00|9362|9356|9398|9394|9408|9404|9360|9356|10622
1755872400000|2025-08-22 14:20:00|9400|9398|9362|9356|9408|9400|9342|9338|8091
1755872700000|2025-08-22 14:25:00|9360|9358|9388|9386|9398|9392|9360|9358|5856
1755873000000|2025-08-22 14:30:00|9390|9384|9370|9366|9404|9402|9360|9356|15765
1755873300000|2025-08-22 14:35:00|9358|9356|9394|9392|9400|9396|9352|9350|6494
1755873600000|2025-08-22 14:40:00|9398|9394|9394|9390|9412|9408|9388|9384|5273
1755873900000|2025-08-22 14:45:00|9392|9388|9390|9388|9400|9396|9390|9386|5897
1755874200000|2025-08-22 14:50:00|9394|9390|9386|9382|9406|9400|9374|9370|10077
1755874500000|2025-08-22 14:55:00|9382|9378|9358|9352|9400|9398|9358|9352|10861
1755874800000|2025-08-22 15:00:00|9360|9354|9372|9368|9384|9378|9358|9354|3900
1755875100000|2025-08-22 15:05:00|9370|9366|9372|9368|9378|9374|9360|9358|5557
1755875400000|2025-08-22 15:10:00|9370|9366|9366|9362|9396|9390|9366|9362|5921
1755875700000|2025-08-22 15:15:00|9374|9368|9366|9362|9384|9380|9366|9362|2687
1755876000000|2025-08-22 15:20:00|9364|9360|9314|9310|9370|9368|9314|9310|11337
1755876300000|2025-08-22 15:25:00|9312|9314|9334|9330|9336|9334|9312|9310|7498
1756105200000|2025-08-25 07:00:00|9112|9106|9074|9070|9142|9128|9000|8992|12799
1756105500000|2025-08-25 07:05:00|9086|9080|9080|9074|9138|9128|9070|9060|9733
1756105800000|2025-08-25 07:10:00|9084|9078|9092|9086|9092|9086|9058|9052|5029
1756106100000|2025-08-25 07:15:00|9090|9084|9112|9106|9124|9118|9090|9084|5408
1756106400000|2025-08-25 07:20:00|9114|9108|9122|9116|9124|9118|9104|9098|3322
1756106700000|2025-08-25 07:25:00|9124|9118|9124|9118|9138|9134|9120|9114|3731
1756107000000|2025-08-25 07:30:00|9132|9126|9154|9148|9156|9152|9122|9116|5529
1756107300000|2025-08-25 07:35:00|9156|9150|9190|9186|9198|9194|9156|9150|3213
1756107600000|2025-08-25 07:40:00|9188|9182|9158|9152|9188|9182|9156|9150|2536
1756107900000|2025-08-25 07:45:00|9156|9148|9160|9154|9166|9162|9140|9134|1289
1756108200000|2025-08-25 07:50:00|9162|9156|9172|9168|9172|9168|9156|9152|1142
1756108500000|2025-08-25 07:55:00|9174|9172|9166|9162|9178|9176|9164|9162|1998
1756108800000|2025-08-25 08:00:00|9164|9158|9184|9178|9196|9192|9156|9152|2504
1756109100000|2025-08-25 08:05:00|9182|9180|9164|9160|9188|9184|9158|9154|3203
1756109400000|2025-08-25 08:10:00|9160|9156|9164|9158|9166|9162|9148|9142|2362
1756109700000|2025-08-25 08:15:00|9162|9156|9156|9152|9162|9156|9134|9130|4608
1756110000000|2025-08-25 08:20:00|9154|9150|9158|9154|9158|9154|9136|9132|2834
1756110300000|2025-08-25 08:25:00|9162|9156|9152|9150|9162|9156|9146|9142|2137
1756110600000|2025-08-25 08:30:00|9154|9152|9166|9162|9172|9170|9148|9144|4394
1756110900000|2025-08-25 08:35:00|9168|9164|9172|9168|9174|9170|9166|9162|876
1756111200000|2025-08-25 08:40:00|9168|9162|9172|9168|9176|9170|9156|9154|1735
1756111500000|2025-08-25 08:45:00|9170|9166|9184|9182|9184|9182|9170|9166|1020
1756111800000|2025-08-25 08:50:00|9182|9180|9176|9170|9186|9182|9174|9170|1460
1756112100000|2025-08-25 08:55:00|9174|9168|9168|9166|9174|9168|9164|9160|1276
1756112400000|2025-08-25 09:00:00|9166|9162|9176|9174|9176|9174|9158|9154|1918
1756112700000|2025-08-25 09:05:00|9178|9172|9184|9180|9184|9180|9178|9172|1039
1756113000000|2025-08-25 09:10:00|9186|9178|9174|9170|9190|9188|9172|9168|2615
1756113300000|2025-08-25 09:15:00|9172|9162|9166|9162|9180|9176|9166|9160|1035
1756113600000|2025-08-25 09:20:00|9164|9158|9138|9132|9164|9158|9132|9130|1905
1756113900000|2025-08-25 09:25:00|9136|9134|9134|9130|9148|9146|9122|9118|725
1756114200000|2025-08-25 09:30:00|9138|9134|9152|9150|9152|9150|9138|9134|1544
1756114500000|2025-08-25 09:35:00|9154|9152|9152|9150|9156|9154|9150|9148|394
1756114800000|2025-08-25 09:40:00|9156|9152|9160|9158|9162|9158|9152|9150|894
1756115100000|2025-08-25 09:45:00|9158|9154|9150|9146|9162|9158|9150|9146|1137
1756115400000|2025-08-25 09:50:00|9152|9148|9160|9156|9162|9158|9152|9148|1240
1756115700000|2025-08-25 09:55:00|9162|9158|9160|9156|9162|9160|9154|9152|749
1756116000000|2025-08-25 10:00:00|9158|9158|9162|9156|9168|9164|9158|9154|1917
1756116300000|2025-08-25 10:05:00|9160|9158|9156|9154|9162|9158|9150|9146|863
1756116600000|2025-08-25 10:10:00|9158|9152|9158|9154|9160|9156|9140|9136|1486
1756116900000|2025-08-25 10:15:00|9160|9156|9168|9162|9170|9166|9156|9152|1409
1756117200000|2025-08-25 10:20:00|9166|9160|9160|9158|9166|9160|9160|9158|114
1756117500000|2025-08-25 10:25:00|9162|9160|9168|9164|9170|9168|9162|9160|854
1756117800000|2025-08-25 10:30:00|9170|9166|9172|9168|9172|9170|9166|9164|670
1756118100000|2025-08-25 10:35:00|9170|9170|9166|9162|9174|9172|9162|9160|1822
1756118400000|2025-08-25 10:40:00||9164||9164||9164||9162|611
1756118700000|2025-08-25 10:45:00|9174|9170|9188|9184|9188|9186|9168|9164|679
1756119000000|2025-08-25 10:50:00|9186|9178|9176|9174|9186|9180|9174|9172|1576
1756119300000|2025-08-25 10:55:00|9178|9170|9176|9174|9182|9178|9174|9170|87
1756119600000|2025-08-25 11:00:00|9182|9176|9178|9174|9182|9178|9178|9174|228
1756119900000|2025-08-25 11:05:00|9176|9176|9166|9162|9180|9176|9164|9160|653
1756120200000|2025-08-25 11:10:00|9164|9160|9160|9158|9164|9162|9152|9150|1482
1756120500000|2025-08-25 11:15:00|9162|9156|9160|9156|9166|9162|9146|9142|808
1756120800000|2025-08-25 11:20:00|9158|9154|9160|9158|9162|9158|9154|9150|504
1756121100000|2025-08-25 11:25:00|9162|9162|9164|9162|9170|9168|9162|9160|1204
1756121400000|2025-08-25 11:30:00|9166|9160|9172|9168|9172|9170|9162|9158|1647
1756121700000|2025-08-25 11:35:00|9174|9170|9166|9162|9178|9174|9164|9160|1306
1756122000000|2025-08-25 11:40:00|9168|9164|9174|9170|9174|9172|9166|9164|727
1756122300000|2025-08-25 11:45:00|9172|9164|9164|9160|9172|9164|9164|9160|478
1756122600000|2025-08-25 11:50:00|9162|9158|9176|9172|9178|9174|9160|9158|630
1756122900000|2025-08-25 11:55:00|9174|9174|9170|9166|9178|9174|9170|9166|404
1756123200000|2025-08-25 12:00:00|9168|9168|9176|9172|9176|9174|9168|9166|383
1756123500000|2025-08-25 12:05:00|9174|9170|9174|9170|9174|9170|9168|9164|879
1756123800000|2025-08-25 12:10:00|9172|9174|9190|9188|9196|9194|9172|9174|3350
1756124100000|2025-08-25 12:15:00|9188|9186|9190|9188|9194|9192|9188|9186|3070
1756124400000|2025-08-25 12:20:00|9196|9192|9216|9212|9224|9220|9192|9190|5207
1756124700000|2025-08-25 12:25:00|9212|9210|9218|9214|9224|9218|9212|9210|514
1756125000000|2025-08-25 12:30:00|9220|9212|9240|9236|9240|9236|9218|9212|750
1756125300000|2025-08-25 12:35:00|9238|9234|9234|9232|9244|9240|9232|9230|2108
1756125600000|2025-08-25 12:40:00|9236|9236|9216|9210|9240|9236|9214|9210|1914
1756125900000|2025-08-25 12:45:00|9214|9208|9210|9208|9216|9212|9210|9206|515
1756126200000|2025-08-25 12:50:00|9208|9206|9216|9212|9216|9212|9208|9206|505
1756126500000|2025-08-25 12:55:00|9214|9210|9214|9210|9220|9218|9212|9210|1293
1756126800000|2025-08-25 13:00:00|9210|9208|9228|9226|9230|9226|9202|9200|1056
1756127100000|2025-08-25 13:05:00|9232|9228|9226|9222|9234|9230|9226|9222|1544
1756127400000|2025-08-25 13:10:00|9228|9224|9218|9214|9228|9224|9216|9214|1242
1756127700000|2025-08-25 13:15:00|9220|9212|9216|9212|9220|9214|9214|9212|1817
1756128000000|2025-08-25 13:20:00|9218|9214|9212|9206|9218|9216|9198|9196|1212
1756128300000|2025-08-25 13:25:00|9214|9208|9216|9212|9220|9216|9212|9206|614
1756128600000|2025-08-25 13:30:00|9214|9214|9198|9194|9218|9214|9190|9186|1931
1756128900000|2025-08-25 13:35:00|9200|9198|9160|9154|9202|9198|9152|9148|1313
1756129200000|2025-08-25 13:40:00|9158|9156|9132|9128|9158|9156|9128|9124|1598
1756129500000|2025-08-25 13:45:00|9136|9132|9150|9148|9154|9150|9126|9124|4352
1756129800000|2025-08-25 13:50:00|9148|9146|9158|9154|9162|9158|9144|9140|1851
1756130100000|2025-08-25 13:55:00|9160|9156|9148|9146|9164|9162|9146|9142|1745
1756130400000|2025-08-25 14:00:00|9152|9148|9170|9168|9170|9168|9152|9148|3146
1756130700000|2025-08-25 14:05:00|9168|9166|9150|9146|9168|9166|9146|9142|3512
1756131000000|2025-08-25 14:10:00|9152|9148|9138|9134|9162|9158|9134|9132|2356
1756131300000|2025-08-25 14:15:00|9136|9132|9162|9158|9166|9164|9136|9132|1784
1756131600000|2025-08-25 14:20:00|9160|9160|9170|9166|9178|9174|9150|9146|1800
1756131900000|2025-08-25 14:25:00|9178|9174|9166|9160|9186|9182|9164|9158|1232
1756132200000|2025-08-25 14:30:00|9164|9162|9166|9162|9180|9176|9160|9158|1111
1756132500000|2025-08-25 14:35:00|9168|9164|9164|9162|9172|9170|9164|9160|4459
1756132800000|2025-08-25 14:40:00|9162|9160|9142|9138|9186|9180|9140|9138|4889
1756133100000|2025-08-25 14:45:00|9140|9140|9150|9146|9162|9156|9136|9132|4722
1756133400000|2025-08-25 14:50:00|9152|9148|9146|9142|9152|9148|9144|9142|1483
1756133700000|2025-08-25 14:55:00|9152|9148|9152|9150|9158|9154|9148|9144|1032
1756134000000|2025-08-25 15:00:00|9150|9148|9152|9150|9152|9150|9140|9136|2341
1756134300000|2025-08-25 15:05:00|9156|9154|9154|9152|9160|9158|9150|9146|3551
1756134600000|2025-08-25 15:10:00|9152|9150|9158|9154|9158|9156|9148|9146|3800
1756134900000|2025-08-25 15:15:00|9156|9156|9152|9148|9160|9158|9142|9140|2924
1756135200000|2025-08-25 15:20:00|9150|9150|9162|9158|9164|9162|9150|9148|5059
1756135500000|2025-08-25 15:25:00|9164|9160|9156|9152|9164|9162|9152|9150|3179
1756191600000|2025-08-26 07:00:00|9124|9108|9146|9142|9160|9154|9110|9100|4570
1756191900000|2025-08-26 07:05:00|9140|9132|9102|9098|9158|9152|9102|9098|5005
1756192200000|2025-08-26 07:10:00|9100|9096|9120|9114|9126|9122|9092|9084|5183
1756192500000|2025-08-26 07:15:00|9122|9118|9146|9142|9158|9156|9122|9118|4044
1756192800000|2025-08-26 07:20:00|9144|9140|9142|9138|9158|9156|9134|9128|3741
1756193100000|2025-08-26 07:25:00|9140|9136|9126|9120|9142|9138|9118|9110|3810
1756193400000|2025-08-26 07:30:00|9128|9124|9162|9158|9162|9160|9128|9122|4217
1756193700000|2025-08-26 07:35:00|9164|9160|9170|9166|9174|9168|9140|9134|4167
1756194000000|2025-08-26 07:40:00|9176|9168|9166|9162|9176|9172|9158|9152|3461
1756194300000|2025-08-26 07:45:00|9164|9164|9124|9122|9166|9164|9120|9116|3032
1756194600000|2025-08-26 07:50:00|9122|9120|9114|9110|9122|9120|9108|9102|4147
1756194900000|2025-08-26 07:55:00|9120|9114|9132|9130|9136|9132|9112|9108|2416
1756195200000|2025-08-26 08:00:00|9134|9128|9122|9118|9136|9132|9122|9118|2385
1756195500000|2025-08-26 08:05:00|9120|9112|9106|9102|9134|9130|9104|9102|4459
1756195800000|2025-08-26 08:10:00|9104|9100|9110|9104|9110|9106|9086|9080|5190
1756196100000|2025-08-26 08:15:00|9106|9100|9106|9100|9114|9110|9098|9096|3490
1756196400000|2025-08-26 08:20:00|9104|9102|9102|9100|9114|9110|9090|9086|3680
1756196700000|2025-08-26 08:25:00|9100|9098|9104|9100|9110|9106|9090|9088|3701
1756197000000|2025-08-26 08:30:00|9102|9098|9104|9100|9114|9108|9090|9088|2897
1756197300000|2025-08-26 08:35:00|9102|9098|9104|9102|9106|9102|9092|9088|9931
1756197600000|2025-08-26 08:40:00|9106|9100|9088|9084|9108|9104|9078|9074|3849
1756197900000|2025-08-26 08:45:00|9086|9082|9086|9084|9088|9084|9076|9074|3071
1756198200000|2025-08-26 08:50:00|9088|9086|9088|9086|9092|9088|9074|9072|2352
1756198500000|2025-08-26 08:55:00|9090|9084|9102|9098|9106|9102|9086|9080|2962
1756198800000|2025-08-26 09:00:00|9104|9096|9108|9102|9118|9112|9098|9094|4334
1756199100000|2025-08-26 09:05:00|9106|9104|9104|9100|9108|9104|9090|9086|4286
1756199400000|2025-08-26 09:10:00|9106|9102|9104|9100|9106|9104|9096|9092|1898
1756199700000|2025-08-26 09:15:00|9102|9098|9112|9108|9112|9108|9090|9088|2817
1756200000000|2025-08-26 09:20:00|9110|9106|9116|9110|9122|9118|9108|9106|1624
1756200300000|2025-08-26 09:25:00|9114|9112|9116|9112|9116|9114|9108|9104|1443
1756200600000|2025-08-26 09:30:00|9118|9114|9130|9126|9136|9132|9114|9112|3432
1756200900000|2025-08-26 09:35:00|9128|9124|9122|9118|9138|9136|9122|9118|4333
1756201200000|2025-08-26 09:40:00|9120|9116|9110|9106|9120|9116|9108|9104|545
1756201500000|2025-08-26 09:45:00|9112|9108|9128|9124|9138|9134|9112|9108|1545
1756201800000|2025-08-26 09:50:00|9130|9126|9146|9142|9146|9142|9128|9126|3166
1756202100000|2025-08-26 09:55:00|9148|9144|9142|9140|9150|9148|9140|9136|2272
1756202400000|2025-08-26 10:00:00|9144|9142|9136|9132|9146|9144|9134|9130|1518
1756202700000|2025-08-26 10:05:00|9138|9134|9138|9134|9150|9144|9136|9132|1875
1756203000000|2025-08-26 10:10:00|9140|9136|9144|9140|9144|9142|9132|9126|1362
1756203300000|2025-08-26 10:15:00|9146|9144|9158|9154|9160|9156|9144|9140|2631
1756203600000|2025-08-26 10:20:00|9156|9152|9154|9150|9156|9154|9148|9146|747
1756203900000|2025-08-26 10:25:00|9156|9152|9170|9168|9170|9168|9156|9152|1566
1756204200000|2025-08-26 10:30:00|9168|9166|9176|9172|9184|9180|9166|9164|1719
1756204500000|2025-08-26 10:35:00|9174|9168|9190|9186|9192|9190|9172|9168|960
1756204800000|2025-08-26 10:40:00|9192|9188|9198|9194|9198|9194|9182|9180|1345
1756205100000|2025-08-26 10:45:00|9196|9196|9194|9190|9198|9196|9192|9190|754
1756205400000|2025-08-26 10:50:00|9196|9192|9192|9188|9200|9196|9190|9188|996
1756205700000|2025-08-26 10:55:00|9194|9192|9202|9200|9212|9210|9192|9188|1716
1756206000000|2025-08-26 11:00:00|9208|9204|9206|9204|9210|9208|9206|9204|202
1756206300000|2025-08-26 11:05:00|9204|9202|9228|9226|9230|9226|9200|9198|2599
1756206600000|2025-08-26 11:10:00|9230|9224|9246|9242|9272|9270|9230|9224|3733
1756206900000|2025-08-26 11:15:00|9242|9238|9248|9242|9254|9250|9238|9236|2009
1756207200000|2025-08-26 11:20:00|9246|9244|9234|9228|9246|9244|9232|9228|923
1756207500000|2025-08-26 11:25:00|9232|9230|9246|9242|9250|9246|9232|9228|1772
1756207800000|2025-08-26 11:30:00|9248|9244|9238|9236|9252|9248|9236|9232|2125
1756208100000|2025-08-26 11:35:00|9242|9234|9238|9234|9242|9238|9232|9230|1047
1756208400000|2025-08-26 11:40:00|9236|9238|9234|9230|9246|9244|9228|9226|1153
1756208700000|2025-08-26 11:45:00|9236|9232|9236|9232|9236|9234|9214|9210|688
1756209000000|2025-08-26 11:50:00|9238|9234|9244|9240|9244|9240|9236|9232|897
1756209300000|2025-08-26 11:55:00|9248|9244|9262|9258|9264|9260|9242|9238|2745
1756209600000|2025-08-26 12:00:00|9260|9260|9252|9248|9266|9264|9252|9248|1449
1756209900000|2025-08-26 12:05:00|9250|9246|9252|9250|9252|9250|9244|9242|466
1756210200000|2025-08-26 12:10:00|9250|9246|9252|9250|9260|9256|9248|9244|1958
1756210500000|2025-08-26 12:15:00|9254|9252|9264|9262|9264|9262|9252|9250|1103
1756210800000|2025-08-26 12:20:00|9268|9264|9264|9262|9268|9266|9262|9260|818
1756211100000|2025-08-26 12:25:00|9266|9264|9264|9260|9276|9272|9262|9260|916
1756211400000|2025-08-26 12:30:00|9266|9262|9264|9260|9266|9262|9254|9250|2369
1756211700000|2025-08-26 12:35:00|9266|9262|9284|9280|9284|9280|9264|9262|975
1756212000000|2025-08-26 12:40:00|9286|9282|9294|9292|9294|9292|9282|9278|1228
1756212300000|2025-08-26 12:45:00|9292|9290|9300|9298|9300|9298|9288|9286|1072
1756212600000|2025-08-26 12:50:00|9306|9302|9306|9304|9328|9326|9306|9302|1714
1756212900000|2025-08-26 12:55:00|9308|9306|9312|9308|9320|9318|9306|9306|841
1756213200000|2025-08-26 13:00:00|9310|9310|9312|9310|9316|9314|9310|9308|984
1756213500000|2025-08-26 13:05:00|9314|9308|9308|9306|9314|9312|9308|9306|1449
1756213800000|2025-08-26 13:10:00|9310|9308|9346|9342|9348|9346|9310|9308|1305
1756214100000|2025-08-26 13:15:00|9348|9344|9342|9340|9358|9354|9342|9340|1810
1756214400000|2025-08-26 13:20:00|9346|9342|9358|9354|9358|9354|9338|9336|1545
1756214700000|2025-08-26 13:25:00|9356|9356|9362|9360|9368|9366|9354|9352|1812
1756215000000|2025-08-26 13:30:00|9368|9364|9354|9348|9376|9372|9348|9344|10138
1756215300000|2025-08-26 13:35:00|9352|9354|9370|9368|9376|9372|9352|9354|2076
1756215600000|2025-08-26 13:40:00|9372|9370|9378|9374|9384|9380|9360|9356|3096
1756215900000|2025-08-26 13:45:00|9376|9376|9366|9362|9376|9376|9360|9356|4099
1756216200000|2025-08-26 13:50:00|9364|9360|9384|9380|9384|9380|9356|9354|4145
1756216500000|2025-08-26 13:55:00|9382|9382|9410|9406|9410|9406|9382|9382|3280
1756216800000|2025-08-26 14:00:00|9412|9410|9436|9432|9442|9440|9412|9410|4761
1756217100000|2025-08-26 14:05:00|9434|9434|9442|9438|9442|9438|9418|9414|2879
1756217400000|2025-08-26 14:10:00|9440|9440|9444|9440|9454|9452|9432|9430|6601
1756217700000|2025-08-26 14:15:00|9442|9442|9456|9452|9460|9458|9442|9440|3711
1756218000000|2025-08-26 14:20:00|9460|9456|9478|9476|9486|9484|9452|9450|3587
1756218300000|2025-08-26 14:25:00|9480|9478|9498|9496|9500|9496|9478|9476|1948
1756218600000|2025-08-26 14:30:00|9500|9498|9518|9514|9522|9518|9500|9496|5088
1756218900000|2025-08-26 14:35:00|9522|9518|9528|9524|9536|9534|9518|9514|5041
1756219200000|2025-08-26 14:40:00|9530|9526|9542|9540|9542|9540|9514|9512|8723
1756219500000|2025-08-26 14:45:00|9544|9538|9554|9552|9556|9552|9534|9532|5921
1756219800000|2025-08-26 14:50:00|9552|9550|9558|9554|9560|9558|9546|9544|6816
1756220100000|2025-08-26 14:55:00|9560|9556|9536|9532|9570|9566|9534|9530|9429
1756220400000|2025-08-26 15:00:00|9534|9530|9500|9498|9536|9532|9496|9490|9925
1756220700000|2025-08-26 15:05:00|9504|9506|9482|9478|9510|9506|9446|9440|7685
1756221000000|2025-08-26 15:10:00|9484|9480|9494|9490|9494|9490|9472|9468|7193
1756221300000|2025-08-26 15:15:00|9498|9492|9502|9498|9506|9500|9484|9478|9177
1756221600000|2025-08-26 15:20:00|9504|9500|9470|9466|9508|9504|9470|9466|8821
1756221900000|2025-08-26 15:25:00|9468|9464|9446|9442|9468|9464|9446|9442|10879
1756278000000|2025-08-27 07:00:00|9412|9402|9372|9364|9412|9402|9282|9270|14535
1756278300000|2025-08-27 07:05:00|9368|9358|9336|9328|9370|9366|9334|9328|3751
1756278600000|2025-08-27 07:10:00|9334|9330|9300|9292|9344|9338|9294|9290|3319
1756278900000|2025-08-27 07:15:00|9298|9294|9292|9286|9300|9298|9284|9280|2887
1756279200000|2025-08-27 07:20:00|9290|9284|9244|9238|9292|9286|9242|9236|4056
1756279500000|2025-08-27 07:25:00|9242|9240|9236|9234|9256|9250|9236|9234|3385
1756279800000|2025-08-27 07:30:00|9234|9232|9260|9256|9266|9262|9234|9230|2555
1756280100000|2025-08-27 07:35:00|9258|9258|9226|9222|9262|9260|9218|9214|4471
1756280400000|2025-08-27 07:40:00|9224|9220|9200|9194|9226|9224|9194|9190|2324
1756280700000|2025-08-27 07:45:00|9198|9192|9214|9208|9234|9230|9188|9184|4446
1756281000000|2025-08-27 07:50:00|9216|9212|9214|9208|9222|9220|9210|9206|2436
1756281300000|2025-08-27 07:55:00|9216|9210|9214|9210|9224|9222|9212|9208|4240
1756281600000|2025-08-27 08:00:00|9212|9208|9186|9180|9212|9208|9184|9180|6055
1756281900000|2025-08-27 08:05:00|9184|9182|9198|9196|9204|9200|9184|9182|4467
1756282200000|2025-08-27 08:10:00|9200|9198|9202|9200|9216|9214|9200|9194|2445
1756282500000|2025-08-27 08:15:00|9204|9198|9202|9198|9206|9204|9202|9198|954
1756282800000|2025-08-27 08:20:00|9200|9196|9198|9194|9204|9202|9198|9194|1186
1756283100000|2025-08-27 08:25:00|9196|9196|9216|9212|9222|9220|9196|9194|3965
1756283400000|2025-08-27 08:30:00|9214|9210|9214|9208|9234|9232|9208|9206|2162
1756283700000|2025-08-27 08:35:00|9212|9210|9226|9222|9226|9224|9212|9208|1590
1756284000000|2025-08-27 08:40:00|9224|9224|9212|9206|9226|9224|9204|9200|8532
1756284300000|2025-08-27 08:45:00|9210|9208|9208|9206|9214|9210|9198|9194|3212
1756284600000|2025-08-27 08:50:00|9206|9204|9202|9198|9208|9204|9198|9196|1505
1756284900000|2025-08-27 08:55:00|9204|9200|9212|9208|9220|9218|9204|9200|2099
1756285200000|2025-08-27 09:00:00|9210|9210|9210|9208|9220|9216|9208|9206|1433
1756285500000|2025-08-27 09:05:00|9208|9202|9216|9212|9216|9212|9200|9196|2064
1756285800000|2025-08-27 09:10:00|9218|9214|9220|9216|9226|9222|9208|9202|1864
1756286100000|2025-08-27 09:15:00|9224|9218|9224|9222|9224|9222|9210|9206|1898
1756286400000|2025-08-27 09:20:00|9222|9220|9226|9224|9230|9226|9218|9214|806
1756286700000|2025-08-27 09:25:00|9230|9222|9254|9252|9254|9252|9230|9222|1013
1756287000000|2025-08-27 09:30:00|9256|9254|9258|9254|9260|9258|9252|9248|1207
1756287300000|2025-08-27 09:35:00|9260|9256|9258|9254|9262|9260|9256|9254|1404
1756287600000|2025-08-27 09:40:00|9256|9252|9250|9248|9260|9256|9250|9248|1025
1756287900000|2025-08-27 09:45:00|9246|9244|9246|9242|9246|9244|9238|9234|2035
1756288200000|2025-08-27 09:50:00|9244|9240|9244|9240|9244|9242|9244|9240|486
1756288500000|2025-08-27 09:55:00|9246|9242|9256|9252|9256|9252|9244|9240|1976
1756288800000|2025-08-27 10:00:00|9260|9254|9242|9240|9260|9256|9242|9240|742
1756289100000|2025-08-27 10:05:00|9244|9242|9248|9246|9248|9246|9242|9240|817
1756289400000|2025-08-27 10:10:00|9250|9244|9248|9246|9250|9248|9242|9240|639
1756289700000|2025-08-27 10:15:00|9246|9244|9246|9244|9250|9248|9244|9240|471
1756290000000|2025-08-27 10:20:00|9244|9242|9248|9244|9248|9246|9238|9234|967
1756290300000|2025-08-27 10:25:00|9246|9246|9244|9240|9248|9246|9242|9240|2075
1756290600000|2025-08-27 10:30:00|9242|9238|9242|9238|9244|9240|9240|9238|681
1756290900000|2025-08-27 10:35:00|9246|9240|9242|9240|9248|9246|9242|9240|720
1756291200000|2025-08-27 10:40:00|9248|9244|9246|9242|9248|9246|9244|9240|1219
1756291500000|2025-08-27 10:45:00|9244|9240|9260|9256|9260|9256|9244|9240|1911
1756291800000|2025-08-27 10:50:00|9258|9258|9256|9252|9260|9258|9256|9252|268
1756292100000|2025-08-27 10:55:00|9254|9258|9254|9252|9262|9260|9250|9248|1200
1756292400000|2025-08-27 11:00:00|9258|9254|9264|9262|9266|9262|9258|9254|1544
1756292700000|2025-08-27 11:05:00|9262|9260|9244|9242|9262|9260|9244|9240|1174
1756293000000|2025-08-27 11:10:00|9242|9238|9252|9250|9252|9250|9238|9234|2044
1756293300000|2025-08-27 11:15:00|9248|9244|9246|9244|9250|9246|9246|9244|369
1756293600000|2025-08-27 11:20:00|9244|9242|9250|9248|9252|9248|9244|9242|703
1756293900000|2025-08-27 11:25:00|9248|9244|9254|9252|9254|9252|9242|9236|688
1756294200000|2025-08-27 11:30:00|9256|9256|9254|9250|9264|9260|9252|9250|1063
1756294500000|2025-08-27 11:35:00|9252|9252|9246|9242|9254|9252|9246|9242|762
1756294800000|2025-08-27 11:40:00|9244|9240|9242|9238|9246|9244|9240|9236|1043
1756295100000|2025-08-27 11:45:00|9244|9240|9250|9248|9252|9248|9242|9238|964
1756295400000|2025-08-27 11:50:00|9248|9246|9234|9232|9250|9246|9232|9230|1070
1756295700000|2025-08-27 11:55:00|9232|9230|9228|9226|9236|9234|9226|9224|683
1756296000000|2025-08-27 12:00:00|9230|9228|9224|9220|9230|9228|9222|9220|688
1756296300000|2025-08-27 12:05:00|9226|9222|9214|9210|9226|9224|9210|9208|3678
1756296600000|2025-08-27 12:10:00|9208|9204|9200|9198|9208|9204|9196|9194|4133
1756296900000|2025-08-27 12:15:00|9196|9194|9210|9206|9218|9214|9196|9194|2067
1756297200000|2025-08-27 12:20:00|9212|9208|9204|9200|9212|9208|9200|9198|1378
1756297500000|2025-08-27 12:25:00|9202|9202|9200|9194|9202|9202|9194|9192|1477
1756297800000|2025-08-27 12:30:00|9198|9192|9192|9188|9198|9196|9188|9184|2804
1756298100000|2025-08-27 12:35:00|9190|9186|9182|9180|9190|9188|9182|9180|1429
1756298400000|2025-08-27 12:40:00|9180|9178|9154|9152|9180|9178|9150|9148|3697
1756298700000|2025-08-27 12:45:00|9156|9154|9172|9168|9178|9176|9156|9154|7258
1756299000000|2025-08-27 12:50:00|9170|9166|9172|9168|9172|9170|9160|9158|724
1756299300000|2025-08-27 12:55:00|9170|9166|9186|9184|9188|9186|9168|9164|3102
1756299600000|2025-08-27 13:00:00|9188|9182|9178|9176|9190|9186|9178|9174|4601
1756299900000|2025-08-27 13:05:00|9176|9174|9164|9160|9176|9174|9164|9160|1757
1756300200000|2025-08-27 13:10:00|9162|9158|9174|9170|9174|9172|9156|9154|1199
1756300500000|2025-08-27 13:15:00|9172|9168|9186|9182|9196|9194|9172|9168|3394
1756300800000|2025-08-27 13:20:00|9188|9184|9184|9182|9190|9188|9182|9180|2737
1756301100000|2025-08-27 13:25:00|9182|9180|9186|9182|9188|9186|9180|9176|2356
1756301400000|2025-08-27 13:30:00|9188|9184|9174|9170|9190|9186|9168|9164|2747
1756301700000|2025-08-27 13:35:00|9178|9174|9172|9168|9186|9184|9172|9168|2538
1756302000000|2025-08-27 13:40:00|9170|9170|9132|9128|9170|9170|9130|9126|5034
1756302300000|2025-08-27 13:45:00|9120|9118|9128|9126|9144|9140|9108|9104|6862
1756302600000|2025-08-27 13:50:00|9126|9124|9102|9098|9128|9124|9094|9090|13804
1756302900000|2025-08-27 13:55:00|9100|9096|9092|9086|9102|9100|9056|9052|10393
1756303200000|2025-08-27 14:00:00|9090|9088|9110|9108|9118|9114|9078|9074|6225
1756303500000|2025-08-27 14:05:00|9106|9106|9104|9102|9112|9110|9098|9094|6153
1756303800000|2025-08-27 14:10:00|9102|9100|9096|9092|9102|9100|9086|9084|3407
1756304100000|2025-08-27 14:15:00|9102|9100|9120|9118|9122|9118|9102|9098|2371
1756304400000|2025-08-27 14:20:00|9122|9124|9136|9132|9138|9136|9116|9114|4438
1756304700000|2025-08-27 14:25:00|9132|9128|9130|9126|9144|9140|9122|9118|2122
1756305000000|2025-08-27 14:30:00|9128|9124|9110|9108|9132|9130|9104|9100|6144
1756305300000|2025-08-27 14:35:00|9108|9104|9108|9104|9108|9104|9098|9094|4831
1756305600000|2025-08-27 14:40:00|9110|9106|9100|9096|9112|9110|9098|9094|4007
1756305900000|2025-08-27 14:45:00|9102|9098|9092|9090|9102|9100|9090|9086|3601
1756306200000|2025-08-27 14:50:00|9094|9088|9092|9090|9096|9092|9088|9086|3228
1756306500000|2025-08-27 14:55:00|9094|9088|9098|9094|9098|9094|9090|9088|2990
1756306800000|2025-08-27 15:00:00|9100|9096|9104|9100|9112|9108|9098|9094|2144
1756307100000|2025-08-27 15:05:00|9102|9102|9114|9112|9116|9112|9102|9098|2597
1756307400000|2025-08-27 15:10:00|9116|9110|9118|9114|9124|9122|9114|9110|2855
1756307700000|2025-08-27 15:15:00|9116|9116|9138|9136|9142|9138|9114|9112|4146
1756308000000|2025-08-27 15:20:00|9136|9134|9132|9128|9138|9136|9122|9120|6281
1756308300000|2025-08-27 15:25:00|9134|9130|9136|9130|9136|9134|9124|9120|6982
1756364400000|2025-08-28 07:00:00|9110|9096|9182|9180|9196|9190|9088|9082|13600
1756364700000|2025-08-28 07:05:00|9184|9178|9182|9176|9184|9178|9170|9166|6864
1756365000000|2025-08-28 07:10:00|9184|9178|9162|9156|9184|9180|9146|9140|9744
1756365300000|2025-08-28 07:15:00|9160|9152|9168|9164|9176|9172|9142|9140|3960
1756365600000|2025-08-28 07:20:00|9164|9160|9172|9168|9180|9176|9160|9154|2354
1756365900000|2025-08-28 07:25:00|9174|9170|9180|9176|9184|9182|9172|9170|5401
1756366200000|2025-08-28 07:30:00|9182|9178|9216|9210|9226|9224|9182|9178|4158
1756366500000|2025-08-28 07:35:00|9214|9212|9186|9180|9216|9212|9180|9176|3339
1756366800000|2025-08-28 07:40:00|9184|9182|9176|9174|9192|9186|9176|9174|2308
1756367100000|2025-08-28 07:45:00|9174|9172|9182|9180|9184|9180|9146|9144|4635
1756367400000|2025-08-28 07:50:00|9184|9182|9184|9180|9192|9188|9182|9178|771
1756367700000|2025-08-28 07:55:00|9188|9182|9164|9162|9188|9184|9164|9160|2384
1756368000000|2025-08-28 08:00:00|9162|9160|9160|9156|9164|9160|9136|9132|4299
1756368300000|2025-08-28 08:05:00|9156|9158|9134|9132|9156|9158|9134|9130|1358
1756368600000|2025-08-28 08:10:00|9140|9136|9128|9126|9146|9144|9128|9126|1932
1756368900000|2025-08-28 08:15:00|9126|9124|9122|9118|9130|9128|9118|9116|1834
1756369200000|2025-08-28 08:20:00|9120|9116|9126|9124|9128|9126|9116|9114|1171
1756369500000|2025-08-28 08:25:00|9124|9122|9092|9088|9126|9124|9092|9088|4274
1756369800000|2025-08-28 08:30:00|9090|9090|9078|9076|9092|9090|9072|9070|7550
1756370100000|2025-08-28 08:35:00|9076|9074|9044|9040|9076|9074|9040|9038|8837
1756370400000|2025-08-28 08:40:00|9050|9042|9020|9016|9050|9046|9020|9016|6057
1756370700000|2025-08-28 08:45:00|9018|9012|9050|9044|9054|9050|9014|9012|4433
1756371000000|2025-08-28 08:50:00|9048|9042|9024|9020|9048|9042|9022|9018|1616
1756371300000|2025-08-28 08:55:00|9022|9018|9026|9022|9028|9026|9022|9018|1393
1756371600000|2025-08-28 09:00:00|9024|9024|9006|9002|9024|9024|9006|9002|3130
1756371900000|2025-08-28 09:05:00|9010|9006|9004|9000|9020|9018|8990|8986|7102
1756372200000|2025-08-28 09:10:00|9006|9002|9004|9000|9014|9008|8990|8986|6581
1756372500000|2025-08-28 09:15:00|9000|8998|9020|9016|9026|9024|9000|8998|2699
1756372800000|2025-08-28 09:20:00|9018|9018|9054|9052|9054|9052|9018|9016|4270
1756373100000|2025-08-28 09:25:00|9052|9050|9040|9036|9054|9052|9040|9036|5094
1756373400000|2025-08-28 09:30:00|9038|9030|9024|9022|9038|9030|9018|9016|2990
1756373700000|2025-08-28 09:35:00|9022|9020|9012|9010|9024|9022|9010|9008|2513
1756374000000|2025-08-28 09:40:00|9010|9008|9000|8998|9012|9010|9000|8996|4060
1756374300000|2025-08-28 09:45:00|8998|8996|8992|8990|8998|8996|8990|8988|4296
1756374600000|2025-08-28 09:50:00|8994|8992|9018|9014|9018|9014|8992|8992|2190
1756374900000|2025-08-28 09:55:00|9016|9012|9026|9022|9028|9024|9014|9012|1059
1756375200000|2025-08-28 10:00:00|9024|9018|9032|9028|9032|9030|9020|9016|1769
1756375500000|2025-08-28 10:05:00|9030|9024|9016|9014|9032|9028|9012|9008|3167
1756375800000|2025-08-28 10:10:00|9014|9012|9022|9020|9022|9020|9010|9008|2614
1756376100000|2025-08-28 10:15:00|9024|9024|9030|9024|9034|9030|9022|9022|1810
1756376400000|2025-08-28 10:20:00|9028|9026|9034|9032|9042|9040|9026|9022|1467
1756376700000|2025-08-28 10:25:00|9038|9036|9042|9040|9048|9044|9038|9036|1684
1756377000000|2025-08-28 10:30:00|9048|9044|9042|9036|9054|9050|9036|9034|2394
1756377300000|2025-08-28 10:35:00|9040|9038|9034|9030|9042|9040|9034|9030|2465
1756377600000|2025-08-28 10:40:00|9030|9028|9032|9030|9032|9030|9028|9026|2398
1756377900000|2025-08-28 10:45:00|9034|9032|9064|9062|9080|9078|9034|9032|1898
1756378200000|2025-08-28 10:50:00|9066|9058|9076|9072|9076|9072|9062|9056|1432
1756378500000|2025-08-28 10:55:00|9074|9074|9072|9070|9082|9078|9072|9068|2352
1756378800000|2025-08-28 11:00:00|9078|9068|9082|9080|9086|9082|9072|9068|2721
1756379100000|2025-08-28 11:05:00|9080|9078|9078|9076|9082|9080|9066|9062|2790
1756379400000|2025-08-28 11:10:00|9076|9074|9078|9074|9080|9078|9076|9072|2355
1756379700000|2025-08-28 11:15:00|9076|9072|9088|9086|9088|9086|9072|9070|2226
1756380000000|2025-08-28 11:20:00|9086|9084|9092|9088|9104|9100|9082|9078|2794
1756380300000|2025-08-28 11:25:00|9096|9090|9090|9088|9098|9096|9088|9086|1939
1756380600000|2025-08-28 11:30:00|9092|9094|9094|9092|9096|9094|9090|9088|785
1756380900000|2025-08-28 11:35:00|9096|9090|9066|9064|9098|9096|9064|9060|4161
1756381200000|2025-08-28 11:40:00|9068|9062|9074|9072|9076|9072|9068|9062|1147
1756381500000|2025-08-28 11:45:00|9076|9074|9082|9078|9082|9078|9076|9074|1368
1756381800000|2025-08-28 11:50:00|9080|9080|9080|9078|9086|9084|9076|9074|2499
1756382100000|2025-08-28 11:55:00|9076|9076|9072|9068|9076|9076|9064|9062|1508
1756382400000|2025-08-28 12:00:00|9068|9070|9070|9068|9076|9074|9066|9062|556
1756382700000|2025-08-28 12:05:00|9072|9070|9068|9066|9076|9072|9064|9062|1760
1756383000000|2025-08-28 12:10:00|9066|9064|9052|9048|9076|9074|9052|9048|5606
1756383300000|2025-08-28 12:15:00|9054|9050|9060|9058|9064|9062|9054|9048|1225
1756383600000|2025-08-28 12:20:00|9062|9056|9052|9050|9062|9060|9042|9040|6379
1756383900000|2025-08-28 12:25:00|9054|9052|9054|9052|9054|9052|9052|9050|528
1756384200000|2025-08-28 12:30:00|9056|9054|9090|9088|9090|9088|9054|9054|5757
1756384500000|2025-08-28 12:35:00|9088|9086|9120|9116|9128|9124|9088|9086|5246
1756384800000|2025-08-28 12:40:00|9122|9118|9168|9164|9178|9176|9114|9112|5372
1756385100000|2025-08-28 12:45:00|9166|9162|9168|9162|9172|9168|9158|9156|3279
1756385400000|2025-08-28 12:50:00|9170|9170|9162|9160|9174|9170|9160|9158|2356
1756385700000|2025-08-28 12:55:00|9164|9162|9178|9176|9186|9182|9164|9160|9420
1756386000000|2025-08-28 13:00:00|9172|9170|9186|9182|9200|9198|9170|9168|4142
1756386300000|2025-08-28 13:05:00|9188|9184|9192|9188|9202|9198|9184|9182|3265
1756386600000|2025-08-28 13:10:00|9194|9190|9244|9238|9244|9240|9190|9188|6477
1756386900000|2025-08-28 13:15:00|9242|9236|9236|9234|9260|9254|9230|9228|2793
1756387200000|2025-08-28 13:20:00|9232|9230|9238|9236|9244|9242|9232|9230|3273
1756387500000|2025-08-28 13:25:00|9240|9232|9182|9178|9248|9244|9180|9176|5404
1756387800000|2025-08-28 13:30:00|9184|9172|9198|9192|9204|9200|9164|9160|4809
1756388100000|2025-08-28 13:35:00|9196|9190|9176|9172|9202|9198|9174|9170|4007
1756388400000|2025-08-28 13:40:00|9178|9174|9196|9194|9202|9198|9178|9174|7365
1756388700000|2025-08-28 13:45:00|9194|9190|9198|9194|9204|9202|9186|9182|5404
1756389000000|2025-08-28 13:50:00|9200|9196|9178|9174|9206|9202|9168|9166|5144
1756389300000|2025-08-28 13:55:00|9176|9172|9168|9164|9178|9172|9158|9154|1636
1756389600000|2025-08-28 14:00:00|9170|9170|9204|9202|9208|9204|9170|9170|4294
1756389900000|2025-08-28 14:05:00|9206|9204|9194|9192|9226|9224|9194|9190|3391
1756390200000|2025-08-28 14:10:00|9196|9194|9214|9212|9214|9212|9192|9190|2923
1756390500000|2025-08-28 14:15:00|9212|9210|9190|9188|9216|9212|9186|9184|4067
1756390800000|2025-08-28 14:20:00|9192|9190|9198|9196|9210|9208|9190|9190|2115
1756391100000|2025-08-28 14:25:00|9196|9194|9194|9192|9204|9202|9194|9192|2262
1756391400000|2025-08-28 14:30:00|9196|9194|9198|9194|9208|9206|9194|9192|3120
1756391700000|2025-08-28 14:35:00|9196|9196|9188|9184|9198|9196|9186|9184|1966
1756392000000|2025-08-28 14:40:00|9186|9186|9190|9186|9198|9196|9186|9186|4203
1756392300000|2025-08-28 14:45:00|9192|9188|9184|9182|9194|9190|9184|9182|1562
1756392600000|2025-08-28 14:50:00|9182|9180|9170|9168|9182|9180|9152|9148|6277
1756392900000|2025-08-28 14:55:00|9174|9170|9178|9176|9198|9194|9174|9170|3284
1756393200000|2025-08-28 15:00:00|9180|9178|9192|9188|9212|9208|9180|9178|3232
1756393500000|2025-08-28 15:05:00|9194|9186|9200|9198|9204|9200|9184|9180|3378
1756393800000|2025-08-28 15:10:00|9202|9200|9204|9200|9204|9202|9194|9192|4784
1756394100000|2025-08-28 15:15:00|9202|9202|9212|9210|9224|9222|9202|9200|4616
1756394400000|2025-08-28 15:20:00|9210|9206|9200|9196|9210|9208|9198|9194|6144
1756394700000|2025-08-28 15:25:00|9198|9198|9224|9218|9224|9218|9198|9196|8060
1756450800000|2025-08-29 07:00:00|9256|9240|9276|9272|9280|9278|9228|9216|3855
1756451100000|2025-08-29 07:05:00|9278|9266|9320|9314|9324|9318|9248|9246|4165
1756451400000|2025-08-29 07:10:00|9322|9316|9324|9320|9336|9330|9312|9306|1634
1756451700000|2025-08-29 07:15:00|9328|9322|9284|9280|9328|9324|9278|9276|3262
1756452000000|2025-08-29 07:20:00|9298|9290|9296|9292|9316|9312|9294|9288|1202
1756452300000|2025-08-29 07:25:00|9298|9294|9286|9282|9324|9322|9286|9282|5305
1756452600000|2025-08-29 07:30:00|9284|9280|9258|9252|9284|9280|9250|9246|3142
1756452900000|2025-08-29 07:35:00|9256|9254|9256|9250|9266|9262|9242|9240|2566
1756453200000|2025-08-29 07:40:00|9254|9252|9234|9230|9268|9262|9232|9230|1653
1756453500000|2025-08-29 07:45:00|9232|9224|9238|9232|9242|9240|9222|9216|652
1756453800000|2025-08-29 07:50:00|9236|9230|9224|9220|9236|9232|9222|9218|881
1756454100000|2025-08-29 07:55:00|9232|9226|9226|9222|9240|9234|9222|9218|1806
1756454400000|2025-08-29 08:00:00|9224|9224|9210|9204|9234|9228|9208|9204|732
1756454700000|2025-08-29 08:05:00|9208|9202|9218|9214|9228|9224|9206|9202|1016
1756455000000|2025-08-29 08:10:00|9214|9208|9206|9200|9220|9214|9204|9200|752
1756455300000|2025-08-29 08:15:00|9208|9202|9194|9190|9208|9204|9188|9184|2179
1756455600000|2025-08-29 08:20:00|9192|9188|9200|9196|9204|9202|9192|9186|893
1756455900000|2025-08-29 08:25:00|9204|9198|9222|9216|9222|9220|9200|9194|1794
1756456200000|2025-08-29 08:30:00|9220|9218|9230|9226|9232|9228|9214|9212|1376
1756456500000|2025-08-29 08:35:00|9234|9228|9218|9212|9234|9230|9214|9210|1325
1756456800000|2025-08-29 08:40:00|9216|9214|9212|9210|9220|9214|9208|9204|798
1756457100000|2025-08-29 08:45:00|9210|9206|9198|9194|9228|9222|9198|9194|1535
1756457400000|2025-08-29 08:50:00|9202|9198|9190|9186|9204|9200|9186|9180|3425
1756457700000|2025-08-29 08:55:00|9188|9188|9170|9166|9190|9188|9168|9166|727
1756458000000|2025-08-29 09:00:00|9172|9168|9172|9168|9176|9170|9150|9146|2425
1756458300000|2025-08-29 09:05:00|9170|9166|9148|9144|9180|9176|9146|9142|4478
1756458600000|2025-08-29 09:10:00|9144|9142|9142|9140|9148|9144|9140|9136|671
1756458900000|2025-08-29 09:15:00|9140|9138|9124|9118|9140|9140|9122|9118|5397
1756459200000|2025-08-29 09:20:00|9122|9116|9126|9122|9126|9122|9118|9114|2549
1756459500000|2025-08-29 09:25:00|9122|9118|9114|9110|9124|9122|9110|9108|2667
1756459800000|2025-08-29 09:30:00|9112|9108|9118|9114|9118|9114|9112|9108|2313
1756460100000|2025-08-29 09:35:00|9116|9110|9130|9126|9130|9126|9114|9110|2087
1756460400000|2025-08-29 09:40:00|9128|9124|9134|9130|9134|9132|9128|9124|567
1756460700000|2025-08-29 09:45:00|9140|9132|9144|9138|9154|9148|9136|9132|2720
1756461000000|2025-08-29 09:50:00|9142|9136|9128|9122|9144|9136|9126|9120|809
1756461300000|2025-08-29 09:55:00|9130|9124|9136|9130|9140|9138|9116|9112|2073
1756461600000|2025-08-29 10:00:00|9120|9116|9098|9094|9122|9118|9096|9094|5292
1756461900000|2025-08-29 10:05:00|9096|9104|9100|9096|9108|9104|9096|9094|1783
1756462200000|2025-08-29 10:10:00|9098|9094|9096|9092|9102|9100|9088|9084|1450
1756462500000|2025-08-29 10:15:00|9098|9094|9096|9090|9104|9102|9094|9090|1541
1756462800000|2025-08-29 10:20:00|9094|9092|9096|9092|9098|9096|9092|9090|1377
1756463100000|2025-08-29 10:25:00|9094|9090|9090|9086|9098|9094|9086|9084|3432
1756463400000|2025-08-29 10:30:00|9088|9084|9098|9094|9098|9094|9088|9084|523
1756463700000|2025-08-29 10:35:00|9100|9096|9108|9104|9112|9110|9100|9096|839
1756464000000|2025-08-29 10:40:00|9106|9100|9106|9100|9108|9104|9104|9100|794
1756464300000|2025-08-29 10:45:00|9104|9102|9096|9092|9104|9102|9096|9092|582
1756464600000|2025-08-29 10:50:00|9100|9098|9102|9098|9102|9100|9098|9094|570
1756464900000|2025-08-29 10:55:00|9104|9100|9102|9098|9104|9102|9096|9092|1849
1756465200000|2025-08-29 11:00:00|9094|9088|9082|9080|9094|9090|9082|9080|4481
1756465500000|2025-08-29 11:05:00|9084|9074|9072|9070|9084|9076|9068|9062|6243
1756465800000|2025-08-29 11:10:00|9070|9068|9074|9070|9074|9070|9070|9066|1371
1756466100000|2025-08-29 11:15:00|9078|9074|9086|9082|9086|9082|9068|9066|775
1756466400000|2025-08-29 11:20:00|9084|9084|9086|9082|9088|9084|9082|9080|1918
1756466700000|2025-08-29 11:25:00|9084|9080|9094|9090|9094|9092|9084|9080|2443
1756467000000|2025-08-29 11:30:00|9092|9088|9106|9100|9106|9102|9084|9080|1080
1756467300000|2025-08-29 11:35:00|9104|9102|9086|9082|9108|9106|9086|9082|1058
1756467600000|2025-08-29 11:40:00|9084|9080|9116|9112|9116|9114|9084|9080|1559
1756467900000|2025-08-29 11:45:00|9118|9114|9118|9114|9126|9124|9116|9112|1371
1756468200000|2025-08-29 11:50:00|9116|9112|9116|9112|9118|9116|9114|9110|801
1756468500000|2025-08-29 11:55:00|9114|9110|9102|9098|9122|9118|9100|9096|1386
1756468800000|2025-08-29 12:00:00|9100|9096|9110|9104|9110|9106|9096|9092|996
1756469100000|2025-08-29 12:05:00|9108|9106|9110|9106|9110|9106|9106|9102|372
1756469400000|2025-08-29 12:10:00|9104|9104|9100|9096|9104|9106|9096|9094|884
1756469700000|2025-08-29 12:15:00|9102|9098|9100|9096|9106|9104|9098|9094|1355
1756470000000|2025-08-29 12:20:00|9102|9094|9090|9086|9104|9102|9088|9084|3905
1756470300000|2025-08-29 12:25:00|9088|9088|9096|9094|9096|9094|9086|9084|855
1756470600000|2025-08-29 12:30:00|9098|9102|9102|9098|9126|9124|9098|9098|3194
1756470900000|2025-08-29 12:35:00|9100|9100|9112|9110|9114|9110|9096|9090|1474
1756471200000|2025-08-29 12:40:00|9110|9108|9094|9090|9112|9110|9088|9086|3757
1756471500000|2025-08-29 12:45:00|9096|9092|9096|9094|9102|9098|9096|9090|1816
1756471800000|2025-08-29 12:50:00|9098|9096|9098|9094|9104|9100|9094|9090|1721
1756472100000|2025-08-29 12:55:00|9102|9096|9108|9104|9114|9112|9102|9096|1986
1756472400000|2025-08-29 13:00:00|9112|9108|9118|9114|9118|9114|9110|9106|1537
1756472700000|2025-08-29 13:05:00|9116|9118|9126|9122|9130|9128|9116|9116|1762
1756473000000|2025-08-29 13:10:00|9128|9124|9148|9144|9148|9146|9126|9122|1269
1756473300000|2025-08-29 13:15:00|9154|9146|9146|9144|9162|9158|9146|9142|7382
1756473600000|2025-08-29 13:20:00|9142|9140|9156|9154|9158|9154|9140|9138|1789
1756473900000|2025-08-29 13:25:00|9162|9158|9170|9166|9170|9168|9162|9158|1169
1756474200000|2025-08-29 13:30:00|9172|9168|9136|9132|9174|9170|9134|9130|2590
1756474500000|2025-08-29 13:35:00|9130|9126|9068|9064|9132|9128|9068|9064|6969
1756474800000|2025-08-29 13:40:00|9072|9066|9076|9072|9084|9080|9066|9062|4113
1756475100000|2025-08-29 13:45:00|9074|9070|9034|9032|9074|9070|9032|9028|9670
1756475400000|2025-08-29 13:50:00|9032|9028|9040|9038|9050|9046|9030|9024|6988
1756475700000|2025-08-29 13:55:00|9044|9036|9020|9016|9044|9040|9018|9014|4340
1756476000000|2025-08-29 14:00:00|9024|9018|9010|9006|9040|9036|9002|9000|4896
1756476300000|2025-08-29 14:05:00|9008|9002|9004|9002|9010|9006|8990|8988|7930
1756476600000|2025-08-29 14:10:00|9002|9000|9014|9012|9022|9018|9002|8998|5075
1756476900000|2025-08-29 14:15:00|9012|9010|9012|9008|9018|9016|9006|9004|2266
1756477200000|2025-08-29 14:20:00|9014|9010|9032|9030|9038|9032|9014|9010|2249
1756477500000|2025-08-29 14:25:00|9034|9026|9030|9028|9034|9028|9018|9016|3420
1756477800000|2025-08-29 14:30:00|9032|9030|9026|9024|9038|9034|9026|9022|1398
1756478100000|2025-08-29 14:35:00|9030|9022|9060|9056|9060|9058|9030|9022|3923
1756478400000|2025-08-29 14:40:00|9058|9058|9054|9050|9066|9062|9054|9050|1120
1756478700000|2025-08-29 14:45:00|9056|9052|9016|9014|9056|9054|9016|9012|2547
1756479000000|2025-08-29 14:50:00|9018|9012|9020|9016|9020|9016|9006|9002|3957
1756479300000|2025-08-29 14:55:00|9018|9014|9022|9020|9032|9028|9016|9014|2698
1756479600000|2025-08-29 15:00:00|9018|9014|9042|9040|9048|9044|9018|9014|2783
1756479900000|2025-08-29 15:05:00|9040|9038|9056|9054|9066|9060|9040|9038|3542
1756480200000|2025-08-29 15:10:00|9058|9052|9076|9072|9082|9076|9056|9052|4555
1756480500000|2025-08-29 15:15:00|9078|9074|9084|9080|9088|9086|9076|9074|4100
1756480800000|2025-08-29 15:20:00|9088|9082|9090|9086|9092|9088|9082|9078|6003
1756481100000|2025-08-29 15:25:00|9088|9084|9074|9070|9090|9084|9070|9068|5709
1756710000000|2025-09-01 07:00:00|9070|9066|9062|9056|9094|9086|9044|9034|6898
1756710300000|2025-09-01 07:05:00|9060|9050|9042|9038|9060|9050|9020|9016|3715
1756710600000|2025-09-01 07:10:00|9044|9040|9032|9030|9046|9044|9022|9020|5157
1756710900000|2025-09-01 07:15:00|9036|9034|9038|9034|9050|9046|9032|9028|6553
1756711200000|2025-09-01 07:20:00|9036|9032|9046|9040|9054|9052|9036|9032|5359
1756711500000|2025-09-01 07:25:00|9044|9042|9018|9016|9046|9042|9012|9008|4655
1756711800000|2025-09-01 07:30:00|9020|9012|9028|9024|9034|9030|9016|9012|3485
1756712100000|2025-09-01 07:35:00|9026|9022|9028|9026|9034|9030|9018|9016|2735
1756712400000|2025-09-01 07:40:00|9026|9024|9010|9006|9026|9026|9006|9002|1250
1756712700000|2025-09-01 07:45:00|9008|9004|8994|8990|9016|9014|8994|8990|6152
1756713000000|2025-09-01 07:50:00|8996|8992|9002|8998|9006|9004|8972|8970|10199
1756713300000|2025-09-01 07:55:00|9000|9002|9006|9002|9010|9008|9000|8994|3293
1756713600000|2025-09-01 08:00:00|9008|9004|9006|9002|9016|9012|9006|9000|2731
1756713900000|2025-09-01 08:05:00|9004|8996|9004|9002|9006|9004|8998|8994|2424
1756714200000|2025-09-01 08:10:00|9002|8998|9004|9002|9006|9004|9000|8996|1756
1756714500000|2025-09-01 08:15:00|9006|9000|8962|8960|9006|9000|8950|8948|6460
1756714800000|2025-09-01 08:20:00|8970|8964|9004|9000|9010|9008|8962|8958|7057
1756715100000|2025-09-01 08:25:00|9006|9002|8986|8982|9008|9006|8986|8982|3267
1756715400000|2025-09-01 08:30:00|8982|8978|8972|8970|8982|8978|8960|8954|5395
1756715700000|2025-09-01 08:35:00|8974|8972|8992|8988|8994|8992|8974|8972|4188
1756716000000|2025-09-01 08:40:00|8990|8986|8998|8992|9010|9004|8988|8984|6049
1756716300000|2025-09-01 08:45:00|8996|8990|8986|8982|8998|8992|8980|8978|2814
1756716600000|2025-09-01 08:50:00|8984|8984|8992|8988|8994|8990|8982|8978|1521
1756716900000|2025-09-01 08:55:00|8994|8990|8990|8986|9002|9000|8988|8984|2342
1756717200000|2025-09-01 09:00:00|8988|8984|8980|8974|8988|8984|8974|8972|2292
1756717500000|2025-09-01 09:05:00|8978|8976|9004|9002|9004|9002|8976|8976|1080
1756717800000|2025-09-01 09:10:00|9006|9004|9002|9000|9008|9004|9000|8998|1443
1756718100000|2025-09-01 09:15:00|9000|8998|8996|8992|9006|9002|8996|8992|1850
1756718400000|2025-09-01 09:20:00|8994|8994|8982|8978|8996|8994|8980|8976|1023
1756718700000|2025-09-01 09:25:00|8980|8980|8982|8978|8992|8988|8978|8974|4611
1756719000000|2025-09-01 09:30:00|8984|8982|8984|8982|8990|8986|8982|8976|1942
1756719300000|2025-09-01 09:35:00|8986|8980|8972|8970|8986|8982|8972|8970|2030
1756719600000|2025-09-01 09:40:00|8970|8968|8938|8934|8970|8968|8932|8928|7535
1756719900000|2025-09-01 09:45:00|8934|8936|8922|8920|8950|8946|8920|8916|3090
1756720200000|2025-09-01 09:50:00|8920|8918|8886|8882|8920|8918|8884|8880|10888
1756720500000|2025-09-01 09:55:00|8888|8884|8892|8888|8898|8896|8878|8876|8232
1756720800000|2025-09-01 10:00:00|8890|8890|8876|8872|8894|8890|8864|8862|7071
1756721100000|2025-09-01 10:05:00|8874|8870|8864|8858|8876|8874|8856|8854|5329
1756721400000|2025-09-01 10:10:00|8862|8856|8874|8870|8878|8876|8860|8854|1867
1756721700000|2025-09-01 10:15:00|8872|8868|8908|8904|8918|8914|8868|8864|5124
1756722000000|2025-09-01 10:20:00|8912|8906|8912|8906|8930|8926|8910|8906|2379
1756722300000|2025-09-01 10:25:00|8910|8904|8904|8900|8918|8914|8902|8900|4426
1756722600000|2025-09-01 10:30:00|8902|8898|8908|8904|8908|8906|8898|8894|1597
1756722900000|2025-09-01 10:35:00|8906|8906|8910|8904|8916|8912|8906|8904|1091
1756723200000|2025-09-01 10:40:00|8908|8906|8904|8900|8910|8906|8902|8900|1427
1756723500000|2025-09-01 10:45:00|8902|8902|8906|8904|8908|8906|8902|8900|1296
1756723800000|2025-09-01 10:50:00|8908|8906|8924|8922|8924|8922|8906|8904|2988
1756724100000|2025-09-01 10:55:00|8922|8920|8934|8932|8942|8940|8914|8910|6478
1756724400000|2025-09-01 11:00:00|8936|8938|8940|8938|8944|8942|8936|8934|6357
1756724700000|2025-09-01 11:05:00|8938|8936|8942|8940|8942|8940|8928|8922|6194
1756725000000|2025-09-01 11:10:00|8944|8942|8936|8934|8950|8946|8932|8928|2497
1756725300000|2025-09-01 11:15:00|8938|8932|8956|8952|8956|8954|8938|8932|6048
1756725600000|2025-09-01 11:20:00|8954|8950|8962|8958|8962|8958|8952|8948|1573
1756725900000|2025-09-01 11:25:00|8964|8960|8950|8946|8966|8962|8948|8946|770
1756726200000|2025-09-01 11:30:00|8948|8944|8948|8946|8948|8946|8922|8920|6369
1756726500000|2025-09-01 11:35:00|8950|8948|8954|8952|8958|8954|8948|8946|1416
1756726800000|2025-09-01 11:40:00|8952|8950|8956|8954|8958|8956|8950|8948|1550
1756727100000|2025-09-01 11:45:00|8958|8952|8942|8936|8958|8954|8940|8936|1861
1756727400000|2025-09-01 11:50:00|8940|8938|8944|8942|8946|8942|8940|8936|486
1756727700000|2025-09-01 11:55:00|8946|8944|8948|8944|8954|8950|8946|8942|1699
1756728000000|2025-09-01 12:00:00|8946|8946|8948|8944|8952|8950|8946|8944|1097
1756728300000|2025-09-01 12:05:00|8952|8946|8944|8942|8952|8950|8944|8942|1843
1756728600000|2025-09-01 12:10:00|8950|8940|8932|8928|8952|8948|8932|8928|1298
1756728900000|2025-09-01 12:15:00|8930|8926|8934|8930|8934|8932|8922|8920|1508
1756729200000|2025-09-01 12:20:00|8936|8932|8942|8940|8950|8946|8934|8930|2122
1756729500000|2025-09-01 12:25:00|8940|8938|8938|8934|8944|8940|8936|8934|1245
1756729800000|2025-09-01 12:30:00|8942|8936|8946|8942|8950|8946|8940|8936|1842
1756730100000|2025-09-01 12:35:00|8944|8938|8954|8950|8954|8950|8940|8938|1930
1756730400000|2025-09-01 12:40:00|8956|8952|8962|8960|8962|8960|8956|8952|1300
1756730700000|2025-09-01 12:45:00|8964|8962|8962|8958|8966|8962|8956|8954|1192
1756731000000|2025-09-01 12:50:00|8960|8956|8954|8950|8960|8956|8948|8946|2198
1756731300000|2025-09-01 12:55:00|8952|8948|8956|8952|8956|8954|8950|8946|1279
1756731600000|2025-09-01 13:00:00|8954|8950|8960|8956|8968|8964|8952|8950|3496
1756731900000|2025-09-01 13:05:00|8962|8958|8946|8944|8962|8960|8946|8944|568
1756732200000|2025-09-01 13:10:00|8948|8946|8962|8958|8970|8966|8944|8942|2119
1756732500000|2025-09-01 13:15:00|8960|8956|8942|8938|8960|8956|8942|8938|3833
1756732800000|2025-09-01 13:20:00|8936|8934|8942|8938|8956|8952|8932|8930|2141
1756733100000|2025-09-01 13:25:00|8940|8936|8926|8922|8942|8938|8924|8922|1607
1756733400000|2025-09-01 13:30:00|8924|8920|8944|8940|8944|8940|8916|8914|9277
1756733700000|2025-09-01 13:35:00|8950|8942|8958|8954|8958|8954|8950|8942|1438
1756734000000|2025-09-01 13:40:00|8956|8956|8934|8932|8958|8956|8934|8932|1746
1756734300000|2025-09-01 13:45:00|8932|8930|8928|8924|8936|8932|8922|8920|2265
1756734600000|2025-09-01 13:50:00|8932|8928|8904|8902|8932|8928|8900|8898|1715
1756734900000|2025-09-01 13:55:00|8902|8900|8884|8882|8904|8902|8882|8880|5494
1756735200000|2025-09-01 14:00:00|8882|8880|8906|8902|8910|8908|8876|8874|4697
1756735500000|2025-09-01 14:05:00|8904|8900|8910|8908|8910|8908|8900|8898|2599
1756735800000|2025-09-01 14:10:00|8912|8910|8914|8910|8922|8920|8910|8908|2932
1756736100000|2025-09-01 14:15:00|8912|8912|8924|8920|8924|8920|8912|8910|1032
1756736400000|2025-09-01 14:20:00|8922|8922|8918|8916|8926|8924|8918|8916|2587
1756736700000|2025-09-01 14:25:00|8920|8918|8916|8912|8924|8922|8916|8912|572
1756737000000|2025-09-01 14:30:00|8920|8916|8912|8910|8922|8920|8906|8902|2559
1756737300000|2025-09-01 14:35:00|8910|8906|8914|8912|8914|8912|8908|8906|3217
1756737600000|2025-09-01 14:40:00|8916|8914|8914|8912|8920|8916|8914|8912|2056
1756737900000|2025-09-01 14:45:00|8920|8916|8910|8908|8922|8918|8910|8906|1322
1756738200000|2025-09-01 14:50:00|8912|8910|8912|8908|8916|8914|8908|8904|2153
1756738500000|2025-09-01 14:55:00|8910|8912|8918|8914|8924|8918|8910|8912|617
1756738800000|2025-09-01 15:00:00|8922|8918|8904|8902|8926|8924|8900|8898|3036
1756739100000|2025-09-01 15:05:00|8906|8900|8906|8904|8910|8906|8898|8894|717
1756739400000|2025-09-01 15:10:00|8904|8902|8928|8924|8928|8924|8902|8900|2230
1756739700000|2025-09-01 15:15:00|8930|8926|8938|8934|8944|8942|8926|8924|3328
1756740000000|2025-09-01 15:20:00|8942|8936|8938|8934|8946|8944|8934|8932|6460
1756740300000|2025-09-01 15:25:00|8940|8936|8938|8934|8944|8940|8934|8930|4178
1756796400000|2025-09-02 07:00:00|8980|8966|9044|9040|9070|9060|8978|8966|11766
1756796700000|2025-09-02 07:05:00|9036|9032|9008|9004|9038|9032|9000|8994|5641
1756797000000|2025-09-02 07:10:00|9010|9006|8922|8914|9010|9006|8920|8914|5091
1756797300000|2025-09-02 07:15:00|8920|8920|8926|8920|8948|8942|8916|8912|5216
1756797600000|2025-09-02 07:20:00|8928|8922|8894|8888|8934|8928|8890|8888|5265
1756797900000|2025-09-02 07:25:00|8892|8890|8880|8876|8902|8900|8870|8864|4507
1756798200000|2025-09-02 07:30:00|8884|8878|8904|8900|8910|8906|8878|8874|5800
1756798500000|2025-09-02 07:35:00|8902|8904|8918|8914|8946|8940|8902|8904|3445
1756798800000|2025-09-02 07:40:00|8920|8912|8896|8894|8922|8918|8892|8888|2004
1756799100000|2025-09-02 07:45:00|8894|8892|8910|8904|8920|8918|8894|8892|3502
1756799400000|2025-09-02 07:50:00|8914|8906|8898|8892|8914|8908|8892|8888|3530
1756799700000|2025-09-02 07:55:00|8900|8894|8888|8884|8914|8910|8888|8884|2256
1756800000000|2025-09-02 08:00:00|8886|8882|8888|8884|8890|8888|8876|8872|3785
1756800300000|2025-09-02 08:05:00|8886|8876|8892|8888|8906|8902|8874|8870|4672
1756800600000|2025-09-02 08:10:00|8890|8884|8884|8880|8890|8886|8858|8854|3423
1756800900000|2025-09-02 08:15:00|8886|8884|8878|8874|8898|8894|8874|8868|3267
1756801200000|2025-09-02 08:20:00|8874|8870|8858|8854|8874|8870|8858|8854|2825
1756801500000|2025-09-02 08:25:00|8856|8852|8800|8798|8856|8852|8798|8792|7655
1756801800000|2025-09-02 08:30:00|8804|8802|8798|8792|8816|8810|8790|8788|4631
1756802100000|2025-09-02 08:35:00|8796|8790|8814|8810|8824|8822|8792|8788|1972
1756802400000|2025-09-02 08:40:00|8818|8814|8828|8826|8840|8838|8818|8814|1613
1756802700000|2025-09-02 08:45:00|8834|8828|8838|8834|8838|8836|8828|8826|2252
1756803000000|2025-09-02 08:50:00|8846|8842|8836|8832|8846|8842|8816|8814|4036
1756803300000|2025-09-02 08:55:00|8834|8830|8814|8810|8838|8834|8808|8804|1023
1756803600000|2025-09-02 09:00:00|8816|8812|8818|8814|8820|8818|8804|8802|1718
1756803900000|2025-09-02 09:05:00|8816|8812|8810|8806|8820|8818|8808|8804|2956
1756804200000|2025-09-02 09:10:00|8812|8808|8808|8806|8824|8820|8806|8802|5205
1756804500000|2025-09-02 09:15:00|8806|8802|8814|8810|8818|8814|8800|8798|3535
1756804800000|2025-09-02 09:20:00|8816|8790|8814|8810|8816|8812|8774|8772|4243
1756805100000|2025-09-02 09:25:00|8812|8812|8800|8798|8814|8812|8800|8796|2736
1756805400000|2025-09-02 09:30:00|8802|8796|8778|8776|8806|8800|8778|8776|3632
1756805700000|2025-09-02 09:35:00|8780|8778|8750|8746|8780|8778|8744|8738|10280
1756806000000|2025-09-02 09:40:00|8752|8748|8754|8750|8758|8756|8748|8744|3748
1756806300000|2025-09-02 09:45:00|8752|8748|8758|8754|8764|8760|8744|8742|1811
1756806600000|2025-09-02 09:50:00|8756|8752|8752|8750|8766|8762|8750|8746|3014
1756806900000|2025-09-02 09:55:00|8754|8752|8748|8744|8778|8774|8746|8744|6355
1756807200000|2025-09-02 10:00:00|8746|8736|8712|8710|8748|8738|8712|8710|3229
1756807500000|2025-09-02 10:05:00|8714|8708|8704|8700|8738|8736|8694|8692|10718
1756807800000|2025-09-02 10:10:00|8702|8694|8688|8684|8706|8702|8688|8684|7331
1756808100000|2025-09-02 10:15:00|8686|8682|8646|8642|8698|8696|8628|8624|7782
1756808400000|2025-09-02 10:20:00|8644|8640|8668|8662|8670|8668|8632|8628|9443
1756808700000|2025-09-02 10:25:00|8666|8664|8646|8644|8698|8692|8646|8644|7542
1756809000000|2025-09-02 10:30:00|8650|8646|8646|8642|8654|8650|8640|8634|3422
1756809300000|2025-09-02 10:35:00|8644|8640|8604|8600|8644|8640|8590|8584|13986
1756809600000|2025-09-02 10:40:00|8606|8602|8560|8556|8610|8604|8554|8550|12004
1756809900000|2025-09-02 10:45:00|8566|8558|8572|8568|8584|8580|8542|8538|12838
1756810200000|2025-09-02 10:50:00|8568|8566|8608|8604|8608|8604|8564|8560|7851
1756810500000|2025-09-02 10:55:00|8610|8598|8674|8666|8674|8668|8602|8598|7264
1756810800000|2025-09-02 11:00:00|8668|8664|8668|8666|8678|8674|8654|8650|4261
1756811100000|2025-09-02 11:05:00|8670|8670|8706|8702|8708|8704|8662|8658|5535
1756811400000|2025-09-02 11:10:00|8710|8704|8714|8710|8730|8724|8704|8700|5649
1756811700000|2025-09-02 11:15:00|8724|8712|8708|8704|8738|8732|8708|8704|4678
1756812000000|2025-09-02 11:20:00|8706|8700|8706|8700|8712|8710|8698|8694|1772
1756812300000|2025-09-02 11:25:00|8704|8702|8718|8714|8718|8716|8702|8696|2819
1756812600000|2025-09-02 11:30:00|8716|8710|8710|8706|8722|8718|8708|8704|7126
1756812900000|2025-09-02 11:35:00|8708|8704|8680|8676|8708|8706|8678|8676|3881
1756813200000|2025-09-02 11:40:00|8678|8672|8694|8688|8706|8702|8668|8664|5240
1756813500000|2025-09-02 11:45:00|8692|8686|8684|8682|8700|8696|8680|8678|1751
1756813800000|2025-09-02 11:50:00|8686|8684|8674|8672|8686|8684|8668|8664|3274
1756814100000|2025-09-02 11:55:00|8672|8668|8670|8666|8684|8680|8664|8660|2109
1756814400000|2025-09-02 12:00:00|8666|8664|8658|8654|8684|8680|8656|8654|5600
1756814700000|2025-09-02 12:05:00|8656|8656|8672|8666|8680|8676|8654|8652|4889
1756815000000|2025-09-02 12:10:00|8670|8664|8646|8640|8670|8664|8644|8640|2923
1756815300000|2025-09-02 12:15:00|8644|8642|8644|8642|8658|8652|8640|8638|5978
1756815600000|2025-09-02 12:20:00|8646|8638|8642|8638|8650|8646|8638|8634|4560
1756815900000|2025-09-02 12:25:00|8640|8640|8644|8640|8652|8648|8640|8638|572
1756816200000|2025-09-02 12:30:00|8636|8642|8622|8616|8638|8642|8616|8614|5869
1756816500000|2025-09-02 12:35:00|8620|8614|8614|8612|8628|8624|8614|8610|2895
1756816800000|2025-09-02 12:40:00|8612|8610|8620|8614|8622|8618|8606|8602|6211
1756817100000|2025-09-02 12:45:00|8622|8616|8624|8620|8626|8624|8614|8610|4348
1756817400000|2025-09-02 12:50:00|8622|8618|8606|8602|8634|8632|8600|8596|8181
1756817700000|2025-09-02 12:55:00|8602|8600|8602|8600|8628|8626|8600|8598|6643
1756818000000|2025-09-02 13:00:00|8604|8602|8604|8600|8606|8604|8598|8596|5440
1756818300000|2025-09-02 13:05:00|8602|8598|8600|8598|8628|8626|8596|8594|4746
1756818600000|2025-09-02 13:10:00|8602|8600|8618|8614|8626|8622|8602|8600|4292
1756818900000|2025-09-02 13:15:00|8620|8616|8636|8630|8652|8648|8614|8612|2832
1756819200000|2025-09-02 13:20:00|8634|8628|8624|8622|8636|8632|8612|8606|3036
1756819500000|2025-09-02 13:25:00|8628|8624|8618|8614|8634|8630|8614|8608|2795
1756819800000|2025-09-02 13:30:00|8616|8608|8640|8636|8640|8636|8592|8588|8388
1756820100000|2025-09-02 13:35:00|8632|8628|8604|8598|8638|8632|8602|8596|9397
1756820400000|2025-09-02 13:40:00|8602|8600|8626|8620|8628|8626|8598|8594|15017
1756820700000|2025-09-02 13:45:00|8624|8622|8622|8616|8634|8632|8616|8614|6671
1756821000000|2025-09-02 13:50:00|8620|8618|8606|8602|8648|8646|8602|8600|10855
1756821300000|2025-09-02 13:55:00|8604|8600|8598|8594|8604|8600|8590|8586|5825
1756821600000|2025-09-02 14:00:00|8596|8596|8588|8584|8602|8598|8586|8582|10885
1756821900000|2025-09-02 14:05:00|8586|8582|8558|8554|8588|8584|8554|8550|6814
1756822200000|2025-09-02 14:10:00|8540|8538|8556|8552|8564|8560|8530|8528|16878
1756822500000|2025-09-02 14:15:00|8554|8554|8544|8542|8554|8554|8532|8530|6349
1756822800000|2025-09-02 14:20:00|8542|8538|8536|8532|8554|8550|8534|8530|6007
1756823100000|2025-09-02 14:25:00|8534|8530|8494|8490|8540|8536|8484|8480|29144
1756823400000|2025-09-02 14:30:00|8498|8492|8488|8484|8498|8494|8448|8446|30355
1756823700000|2025-09-02 14:35:00|8486|8482|8540|8534|8540|8534|8480|8476|11593
1756824000000|2025-09-02 14:40:00|8538|8536|8504|8500|8548|8546|8500|8498|9182
1756824300000|2025-09-02 14:45:00|8502|8498|8472|8470|8502|8498|8456|8454|4203
1756824600000|2025-09-02 14:50:00|8470|8468|8502|8498|8510|8508|8468|8466|6715
1756824900000|2025-09-02 14:55:00|8500|8494|8454|8450|8500|8494|8432|8428|11422
1756825200000|2025-09-02 15:00:00|8456|8452|8460|8456|8468|8464|8446|8444|10036
1756825500000|2025-09-02 15:05:00|8456|8454|8486|8482|8486|8482|8442|8440|10118
1756825800000|2025-09-02 15:10:00|8484|8484|8460|8458|8494|8492|8460|8456|5502
1756826100000|2025-09-02 15:15:00|8458|8456|8454|8452|8468|8466|8446|8444|8866
1756826400000|2025-09-02 15:20:00|8452|8450|8470|8468|8474|8472|8442|8440|10152
1756826700000|2025-09-02 15:25:00|8472|8466|8444|8442|8478|8474|8440|8436|22298
1756882800000|2025-09-03 07:00:00|8548|8530|8490|8484|8548|8534|8458|8450|15673
1756883100000|2025-09-03 07:05:00|8488|8482|8486|8482|8524|8520|8466|8460|9051
1756883400000|2025-09-03 07:10:00|8492|8484|8466|8462|8514|8510|8458|8454|10468
1756883700000|2025-09-03 07:15:00|8468|8466|8464|8460|8476|8474|8452|8446|8915
1756884000000|2025-09-03 07:20:00|8466|8462|8398|8394|8468|8464|8388|8384|12256
1756884300000|2025-09-03 07:25:00|8400|8396|8372|8368|8402|8400|8370|8364|11496
1756884600000|2025-09-03 07:30:00|8374|8370|8368|8364|8380|8378|8346|8342|10609
1756884900000|2025-09-03 07:35:00|8372|8366|8364|8362|8386|8382|8362|8356|5446
1756885200000|2025-09-03 07:40:00|8366|8364|8394|8392|8394|8392|8338|8334|9140
1756885500000|2025-09-03 07:45:00|8396|8390|8366|8364|8396|8390|8366|8364|5439
1756885800000|2025-09-03 07:50:00|8364|8362|8388|8382|8394|8392|8362|8360|3695
1756886100000|2025-09-03 07:55:00|8386|8384|8378|8376|8388|8386|8374|8370|5172
1756886400000|2025-09-03 08:00:00|8374|8372|8404|8398|8412|8410|8374|8372|7331
1756886700000|2025-09-03 08:05:00|8402|8400|8424|8420|8424|8422|8400|8398|6083
1756887000000|2025-09-03 08:10:00|8422|8418|8402|8400|8428|8424|8402|8398|3740
1756887300000|2025-09-03 08:15:00|8404|8398|8390|8388|8404|8400|8390|8388|3568
1756887600000|2025-09-03 08:20:00|8392|8386|8414|8412|8420|8416|8392|8386|4688
1756887900000|2025-09-03 08:25:00|8412|8410|8414|8412|8416|8414|8408|8404|3905
1756888200000|2025-09-03 08:30:00|8416|8414|8424|8422|8432|8428|8408|8404|3698
1756888500000|2025-09-03 08:35:00|8426|8424|8424|8420|8430|8426|8418|8416|1959
1756888800000|2025-09-03 08:40:00|8426|8422|8416|8412|8428|8426|8416|8412|2589
1756889100000|2025-09-03 08:45:00|8418|8416|8418|8416|8428|8424|8412|8410|2885
1756889400000|2025-09-03 08:50:00|8420|8414|8438|8434|8440|8436|8418|8414|2627
1756889700000|2025-09-03 08:55:00|8436|8436|8436|8434|8448|8444|8432|8428|1500
1756890000000|2025-09-03 09:00:00|8440|8436|8452|8448|8452|8448|8434|8430|7842
1756890300000|2025-09-03 09:05:00|8450|8444|8456|8452|8458|8454|8442|8438|5488
1756890600000|2025-09-03 09:10:00|8458|8454|8478|8474|8480|8476|8450|8448|3422
1756890900000|2025-09-03 09:15:00|8480|8476|8492|8488|8494|8492|8476|8472|4644
1756891200000|2025-09-03 09:20:00|8494|8490|8496|8490|8502|8500|8488|8486|3462
1756891500000|2025-09-03 09:25:00|8494|8492|8484|8480|8494|8492|8478|8476|3489
1756891800000|2025-09-03 09:30:00|8486|8482|8484|8482|8504|8502|8482|8480|3987
1756892100000|2025-09-03 09:35:00|8478|8476|8476|8472|8486|8482|8472|8470|4040
1756892400000|2025-09-03 09:40:00|8474|8466|8500|8494|8500|8496|8460|8454|2689
1756892700000|2025-09-03 09:45:00|8502|8496|8526|8524|8530|8526|8502|8496|4285
1756893000000|2025-09-03 09:50:00|8528|8526|8542|8540|8548|8546|8522|8518|2561
1756893300000|2025-09-03 09:55:00|8538|8534|8550|8546|8550|8546|8528|8524|4580
1756893600000|2025-09-03 10:00:00|8548|8548|8582|8576|8588|8586|8548|8548|6946
1756893900000|2025-09-03 10:05:00|8580|8578|8570|8566|8584|8582|8568|8566|4124
1756894200000|2025-09-03 10:10:00|8568|8568|8556|8554|8570|8568|8548|8546|3756
1756894500000|2025-09-03 10:15:00|8558|8556|8560|8556|8560|8556|8552|8550|4206
1756894800000|2025-09-03 10:20:00|8556|8558|8530|8526|8558|8558|8528|8526|1816
1756895100000|2025-09-03 10:25:00|8526|8524|8532|8528|8532|8528|8522|8518|2403
1756895400000|2025-09-03 10:30:00|8534|8530|8532|8530|8542|8538|8532|8530|1616
1756895700000|2025-09-03 10:35:00|8534|8528|8510|8506|8534|8530|8510|8506|2288
1756896000000|2025-09-03 10:40:00|8508|8508|8534|8532|8534|8532|8508|8506|2014
1756896300000|2025-09-03 10:45:00|8538|8534|8548|8546|8548|8546|8534|8530|3304
1756896600000|2025-09-03 10:50:00|8546|8544|8554|8550|8556|8552|8542|8540|322
1756896900000|2025-09-03 10:55:00|8556|8552|8558|8556|8564|8562|8554|8550|3897
1756897200000|2025-09-03 11:00:00|8560|8558|8546|8542|8560|8558|8544|8542|1730
1756897500000|2025-09-03 11:05:00|8544|8544|8532|8530|8546|8544|8530|8528|1294
1756897800000|2025-09-03 11:10:00|8534|8528|8532|8528|8534|8530|8526|8522|1659
1756898100000|2025-09-03 11:15:00|8536|8530|8542|8540|8544|8540|8536|8530|849
1756898400000|2025-09-03 11:20:00|8540|8538|8534|8530|8548|8544|8532|8530|1770
1756898700000|2025-09-03 11:25:00|8532|8528|8520|8516|8534|8528|8514|8510|2033
1756899000000|2025-09-03 11:30:00|8518|8514|8518|8516|8520|8516|8514|8512|1791
1756899300000|2025-09-03 11:35:00|8516|8514|8512|8508|8516|8514|8508|8506|1894
1756899600000|2025-09-03 11:40:00|8514|8510|8514|8510|8518|8514|8508|8504|3321
1756899900000|2025-09-03 11:45:00|8512|8512|8508|8506|8512|8512|8504|8500|1311
1756900200000|2025-09-03 11:50:00|8510|8508|8502|8498|8512|8508|8498|8496|1726
1756900500000|2025-09-03 11:55:00|8504|8500|8500|8498|8504|8502|8500|8498|172
1756900800000|2025-09-03 12:00:00|8502|8500|8496|8494|8504|8502|8496|8494|1753
1756901100000|2025-09-03 12:05:00|8490|8486|8490|8488|8492|8490|8482|8480|1702
1756901400000|2025-09-03 12:10:00|8488|8486|8480|8478|8488|8486|8472|8470|985
1756901700000|2025-09-03 12:15:00|8482|8480|8480|8478|8492|8490|8474|8470|3056
1756902000000|2025-09-03 12:20:00|8482|8476|8476|8474|8482|8478|8474|8470|1086
1756902300000|2025-09-03 12:25:00|8474|8472|8484|8480|8486|8482|8474|8472|1617
1756902600000|2025-09-03 12:30:00|8482|8482|8470|8468|8482|8482|8468|8466|1258
1756902900000|2025-09-03 12:35:00|8468|8466|8460|8456|8470|8468|8460|8456|2709
1756903200000|2025-09-03 12:40:00|8458|8458|8450|8446|8460|8458|8444|8440|3032
1756903500000|2025-09-03 12:45:00|8448|8442|8430|8428|8448|8444|8430|8426|6902
1756903800000|2025-09-03 12:50:00|8432|8426|8422|8418|8436|8432|8414|8412|6343
1756904100000|2025-09-03 12:55:00|8420|8416|8412|8408|8424|8422|8412|8408|2870
1756904400000|2025-09-03 13:00:00|8414|8410|8418|8414|8420|8418|8408|8406|5684
1756904700000|2025-09-03 13:05:00|8420|8418|8418|8414|8424|8422|8414|8412|2326
1756905000000|2025-09-03 13:10:00|8420|8416|8412|8408|8426|8424|8408|8404|2657
1756905300000|2025-09-03 13:15:00|8414|8410|8404|8402|8414|8410|8404|8400|4078
1756905600000|2025-09-03 13:20:00|8406|8404|8408|8406|8408|8406|8398|8394|2804
1756905900000|2025-09-03 13:25:00|8406|8404|8422|8420|8422|8420|8398|8396|3562
1756906200000|2025-09-03 13:30:00|8424|8418|8404|8402|8424|8418|8400|8396|4707
1756906500000|2025-09-03 13:35:00|8402|8400|8400|8396|8408|8406|8392|8390|8841
1756906800000|2025-09-03 13:40:00|8396|8398|8386|8384|8400|8398|8384|8380|5261
1756907100000|2025-09-03 13:45:00|8388|8386|8392|8388|8398|8394|8376|8374|9657
1756907400000|2025-09-03 13:50:00|8390|8390|8384|8380|8394|8392|8378|8374|7343
1756907700000|2025-09-03 13:55:00|8382|8382|8368|8366|8382|8382|8366|8364|4349
1756908000000|2025-09-03 14:00:00|8370|8364|8374|8370|8388|8386|8366|8364|7308
1756908300000|2025-09-03 14:05:00|8376|8372|8386|8384|8388|8384|8374|8370|8530
1756908600000|2025-09-03 14:10:00|8388|8386|8406|8402|8414|8412|8388|8386|6458
1756908900000|2025-09-03 14:15:00|8408|8404|8448|8442|8452|8450|8408|8404|7035
1756909200000|2025-09-03 14:20:00|8446|8444|8430|8426|8448|8446|8426|8422|5183
1756909500000|2025-09-03 14:25:00|8432|8428|8432|8430|8446|8442|8430|8428|4756
1756909800000|2025-09-03 14:30:00|8434|8432|8428|8424|8438|8434|8426|8424|5255
1756910100000|2025-09-03 14:35:00|8426|8426|8448|8444|8454|8450|8422|8420|3193
1756910400000|2025-09-03 14:40:00|8452|8446|8464|8462|8468|8466|8452|8446|6239
1756910700000|2025-09-03 14:45:00|8462|8460|8494|8490|8494|8490|8462|8460|6431
1756911000000|2025-09-03 14:50:00|8492|8492|8540|8538|8544|8540|8492|8492|5868
1756911300000|2025-09-03 14:55:00|8538|8536|8558|8554|8578|8576|8528|8524|7498
1756911600000|2025-09-03 15:00:00|8560|8556|8574|8572|8576|8574|8560|8556|6188
1756911900000|2025-09-03 15:05:00|8572|8570|8602|8598|8602|8598|8572|8570|8417
1756912200000|2025-09-03 15:10:00|8604|8600|8610|8608|8618|8614|8590|8586|8587
1756912500000|2025-09-03 15:15:00|8614|8610|8658|8656|8662|8660|8614|8610|8251
1756912800000|2025-09-03 15:20:00|8652|8654|8628|8626|8654|8654|8624|8622|9901
1756913100000|2025-09-03 15:25:00|8626|8624|8626|8620|8636|8632|8616|8612|9789
1756969200000|2025-09-04 07:00:00|8620|8614|8572|8566|8632|8626|8572|8566|5386
1756969500000|2025-09-04 07:05:00|8576|8570|8576|8568|8588|8582|8558|8552|4230
1756969800000|2025-09-04 07:10:00|8574|8564|8580|8572|8584|8582|8568|8562|3959
1756970100000|2025-09-04 07:15:00|8578|8574|8586|8580|8594|8588|8570|8562|5973
1756970400000|2025-09-04 07:20:00|8580|8574|8596|8592|8600|8596|8568|8562|4783
1756970700000|2025-09-04 07:25:00|8594|8590|8602|8596|8606|8602|8582|8580|5135
1756971000000|2025-09-04 07:30:00|8596|8598|8590|8582|8596|8598|8584|8582|1919
1756971300000|2025-09-04 07:35:00|8594|8588|8544|8540|8596|8588|8544|8540|3155
1756971600000|2025-09-04 07:40:00|8540|8536|8556|8550|8556|8550|8540|8536|2138
1756971900000|2025-09-04 07:45:00|8558|8552|8566|8564|8574|8568|8554|8552|2551
1756972200000|2025-09-04 07:50:00|8564|8562|8558|8554|8566|8564|8548|8546|1416
1756972500000|2025-09-04 07:55:00|8562|8556|8574|8570|8580|8578|8558|8556|4226
1756972800000|2025-09-04 08:00:00|8572|8572|8564|8560|8574|8572|8554|8550|2648
1756973100000|2025-09-04 08:05:00|8570|8564|8588|8584|8588|8586|8560|8558|2779
1756973400000|2025-09-04 08:10:00|8584|8580|8578|8574|8592|8588|8576|8574|2330
1756973700000|2025-09-04 08:15:00|8580|8576|8584|8580|8584|8582|8578|8574|1359
1756974000000|2025-09-04 08:20:00|8582|8578|8580|8576|8586|8582|8578|8574|1136
1756974300000|2025-09-04 08:25:00|8584|8580|8592|8588|8594|8590|8582|8576|1181
1756974600000|2025-09-04 08:30:00|8594|8590|8580|8576|8606|8602|8576|8574|4587
1756974900000|2025-09-04 08:35:00|8582|8578|8580|8576|8582|8580|8574|8572|2271
1756975200000|2025-09-04 08:40:00|8578|8574|8572|8568|8580|8574|8566|8562|2178
1756975500000|2025-09-04 08:45:00|8570|8566|8556|8552|8570|8566|8546|8540|2954
1756975800000|2025-09-04 08:50:00|8560|8556|8572|8570|8574|8570|8560|8556|930
1756976100000|2025-09-04 08:55:00|8574|8572|8564|8560|8576|8572|8562|8560|2040
1756976400000|2025-09-04 09:00:00|8566|8562|8570|8568|8572|8568|8566|8562|3121
1756976700000|2025-09-04 09:05:00|8568|8566|8572|8566|8572|8570|8564|8562|3681
1756977000000|2025-09-04 09:10:00|8574|8568|8610|8604|8610|8604|8572|8566|3231
1756977300000|2025-09-04 09:15:00|8608|8600|8614|8610|8614|8610|8602|8598|926
1756977600000|2025-09-04 09:20:00|8612|8608|8616|8612|8618|8616|8612|8608|144
1756977900000|2025-09-04 09:25:00|8618|8614|8624|8620|8624|8620|8616|8612|1400
1756978200000|2025-09-04 09:30:00|8626|8622|8620|8616|8626|8624|8614|8608|1953
1756978500000|2025-09-04 09:35:00|8618|8618|8634|8628|8634|8630|8618|8614|656
1756978800000|2025-09-04 09:40:00|8632|8630|8628|8624|8634|8630|8626|8624|731
1756979100000|2025-09-04 09:45:00|8626|8622|8628|8626|8632|8630|8626|8622|418
1756979400000|2025-09-04 09:50:00|8630|8628|8640|8636|8644|8638|8630|8626|1258
1756979700000|2025-09-04 09:55:00|8642|8638|8622|8620|8644|8642|8622|8620|2023
1756980000000|2025-09-04 10:00:00|8628|8622|8656|8652|8656|8652|8622|8620|3100
1756980300000|2025-09-04 10:05:00|8654|8654|8694|8688|8694|8688|8654|8654|2802
1756980600000|2025-09-04 10:10:00|8696|8690|8720|8716|8724|8718|8690|8686|3272
1756980900000|2025-09-04 10:15:00|8722|8714|8692|8686|8730|8724|8690|8686|2608
1756981200000|2025-09-04 10:20:00|8694|8688|8698|8692|8704|8698|8688|8684|2402
1756981500000|2025-09-04 10:25:00|8696|8690|8702|8698|8710|8704|8694|8688|2543
1756981800000|2025-09-04 10:30:00|8700|8696|8702|8698|8710|8708|8696|8694|1866
1756982100000|2025-09-04 10:35:00|8700|8696|8702|8696|8704|8700|8694|8688|1097
1756982400000|2025-09-04 10:40:00|8700|8692|8688|8684|8700|8692|8684|8682|1988
1756982700000|2025-09-04 10:45:00|8690|8686|8702|8696|8702|8696|8690|8686|1375
1756983000000|2025-09-04 10:50:00|8706|8702|8736|8732|8738|8732|8700|8698|2362
1756983300000|2025-09-04 10:55:00|8734|8730|8732|8726|8750|8744|8728|8724|7447
1756983600000|2025-09-04 11:00:00|8740|8734|8754|8748|8758|8754|8728|8724|4641
1756983900000|2025-09-04 11:05:00|8752|8752|8768|8762|8768|8762|8738|8732|7512
1756984200000|2025-09-04 11:10:00|8766|8764|8770|8766|8784|8778|8766|8762|2458
1756984500000|2025-09-04 11:15:00|8772|8764|8776|8772|8780|8776|8768|8764|3047
1756984800000|2025-09-04 11:20:00|8778|8774|8808|8804|8810|8806|8778|8772|2403
1756985100000|2025-09-04 11:25:00|8810|8806|8834|8828|8840|8836|8806|8802|5121
1756985400000|2025-09-04 11:30:00|8832|8826|8828|8826|8832|8828|8810|8806|8499
1756985700000|2025-09-04 11:35:00|8826|8824|8828|8824|8830|8828|8820|8818|9204
1756986000000|2025-09-04 11:40:00|8824|8818|8820|8818|8830|8828|8808|8806|5214
1756986300000|2025-09-04 11:45:00|8818|8816|8838|8834|8838|8836|8818|8814|5333
1756986600000|2025-09-04 11:50:00|8842|8836|8846|8842|8850|8846|8818|8814|4466
1756986900000|2025-09-04 11:55:00|8848|8844|8874|8868|8874|8872|8848|8842|8660
1756987200000|2025-09-04 12:00:00|8872|8870|8864|8860|8876|8874|8860|8854|6336
1756987500000|2025-09-04 12:05:00|8862|8862|8868|8864|8902|8898|8854|8850|24721
1756987800000|2025-09-04 12:10:00|8858|8862|8830|8826|8858|8862|8822|8818|5767
1756988100000|2025-09-04 12:15:00|8828|8824|8824|8820|8830|8826|8812|8808|3042
1756988400000|2025-09-04 12:20:00|8828|8822|8836|8832|8836|8832|8822|8818|2179
1756988700000|2025-09-04 12:25:00|8840|8836|8854|8850|8854|8850|8838|8832|3748
1756989000000|2025-09-04 12:30:00|8856|8852|8838|8834|8864|8862|8836|8832|7976
1756989300000|2025-09-04 12:35:00|8840|8836|8824|8820|8840|8836|8822|8820|4600
1756989600000|2025-09-04 12:40:00|8826|8822|8830|8826|8832|8828|8814|8810|4300
1756989900000|2025-09-04 12:45:00|8828|8824|8846|8844|8856|8852|8826|8822|1631
1756990200000|2025-09-04 12:50:00|8844|8842|8860|8858|8896|8890|8844|8842|6638
1756990500000|2025-09-04 12:55:00|8858|8856|8870|8866|8876|8874|8852|8848|4486
1756990800000|2025-09-04 13:00:00|8868|8864|8872|8866|8872|8868|8862|8858|2173
1756991100000|2025-09-04 13:05:00|8870|8868|8876|8872|8880|8878|8870|8868|3408
1756991400000|2025-09-04 13:10:00|8870|8868|8872|8870|8874|8870|8852|8850|7898
1756991700000|2025-09-04 13:15:00|8876|8868|8882|8878|8896|8892|8876|8868|6101
1756992000000|2025-09-04 13:20:00|8880|8876|8888|8886|8894|8890|8878|8876|3663
1756992300000|2025-09-04 13:25:00|8890|8888|8898|8896|8906|8902|8890|8888|4048
1756992600000|2025-09-04 13:30:00|8896|8894|8936|8930|8950|8944|8896|8894|7602
1756992900000|2025-09-04 13:35:00|8934|8932|8954|8952|8960|8956|8934|8930|8406
1756993200000|2025-09-04 13:40:00|8960|8956|8918|8914|8964|8960|8916|8912|8827
1756993500000|2025-09-04 13:45:00|8916|8912|8932|8928|8940|8932|8914|8910|7399
1756993800000|2025-09-04 13:50:00|8930|8926|8934|8930|8946|8942|8924|8922|7296
1756994100000|2025-09-04 13:55:00|8932|8928|8950|8946|8950|8946|8926|8922|3177
1756994400000|2025-09-04 14:00:00|8954|8948|8930|8926|8966|8964|8928|8924|18022
1756994700000|2025-09-04 14:05:00|8932|8928|8918|8914|8932|8930|8912|8908|5007
1756995000000|2025-09-04 14:10:00|8916|8912|8924|8922|8924|8922|8914|8912|4147
1756995300000|2025-09-04 14:15:00|8926|8924|8950|8946|8950|8948|8922|8920|6072
1756995600000|2025-09-04 14:20:00|8948|8948|8988|8986|8998|8996|8948|8948|8835
1756995900000|2025-09-04 14:25:00|8992|8988|8968|8964|8998|8994|8952|8948|10762
1756996200000|2025-09-04 14:30:00|8966|8962|8984|8980|8992|8988|8964|8962|6207
1756996500000|2025-09-04 14:35:00|8988|8986|8998|8996|8998|8996|8986|8984|7424
1756996800000|2025-09-04 14:40:00|9006|9004|8964|8958|9012|9006|8962|8958|9349
1756997100000|2025-09-04 14:45:00|8962|8960|8996|8992|8998|8996|8962|8958|7853
1756997400000|2025-09-04 14:50:00|8994|8994|8986|8984|8998|8996|8986|8984|3768
1756997700000|2025-09-04 14:55:00|8984|8982|8960|8958|8984|8982|8958|8956|5726
1756998000000|2025-09-04 15:00:00|8962|8960|8954|8952|8980|8976|8954|8952|7177
1756998300000|2025-09-04 15:05:00|8956|8956|8924|8918|8960|8958|8918|8916|4222
1756998600000|2025-09-04 15:10:00|8920|8922|8870|8864|8922|8922|8866|8862|6280
1756998900000|2025-09-04 15:15:00|8868|8876|8894|8892|8894|8892|8868|8874|4931
1756999200000|2025-09-04 15:20:00|8892|8890|8896|8892|8900|8898|8874|8870|6249
1756999500000|2025-09-04 15:25:00|8898|8894|8896|8892|8900|8898|8894|8892|7676
1757055600000|2025-09-05 07:00:00|8924|8916|8906|8904|8950|8944|8866|8860|12484
1757055900000|2025-09-05 07:05:00|8902|8902|8926|8918|8930|8922|8864|8858|8739
1757056200000|2025-09-05 07:10:00|8932|8920|8968|8962|8970|8964|8916|8908|2946
1757056500000|2025-09-05 07:15:00|8964|8956|8940|8934|8970|8966|8940|8934|3360
1757056800000|2025-09-05 07:20:00|8938|8936|8950|8946|8958|8952|8924|8920|2283
1757057100000|2025-09-05 07:25:00|8946|8948|8944|8940|8946|8948|8930|8924|919
1757057400000|2025-09-05 07:30:00|8946|8934|8958|8956|8966|8962|8934|8930|1650
1757057700000|2025-09-05 07:35:00|8960|8960|8962|8958|8970|8964|8946|8940|2806
1757058000000|2025-09-05 07:40:00|8960|8960|8952|8950|8960|8960|8948|8946|1792
1757058300000|2025-09-05 07:45:00|8950|8948|8934|8930|8952|8950|8932|8930|1401
1757058600000|2025-09-05 07:50:00|8930|8928|8918|8914|8934|8932|8916|8914|2362
1757058900000|2025-09-05 07:55:00|8916|8916|8892|8890|8922|8920|8892|8890|4312
1757059200000|2025-09-05 08:00:00|8890|8888|8928|8922|8928|8922|8890|8888|2203
1757059500000|2025-09-05 08:05:00|8930|8924|8948|8942|8948|8942|8928|8924|1559
1757059800000|2025-09-05 08:10:00|8946|8946|8972|8968|8972|8970|8944|8946|1520
1757060100000|2025-09-05 08:15:00|8970|8966|8968|8964|8982|8980|8964|8960|2299
1757060400000|2025-09-05 08:20:00|8962|8966|8978|8972|8978|8972|8960|8956|1038
1757060700000|2025-09-05 08:25:00|8976|8970|8964|8962|8976|8970|8964|8960|493
1757061000000|2025-09-05 08:30:00|8960|8958|8960|8956|8962|8958|8952|8950|1392
1757061300000|2025-09-05 08:35:00|8958|8952|8932|8930|8960|8956|8928|8922|1156
1757061600000|2025-09-05 08:40:00|8928|8924|8918|8914|8930|8926|8910|8908|802
1757061900000|2025-09-05 08:45:00|8916|8916|8922|8920|8924|8922|8916|8914|687
1757062200000|2025-09-05 08:50:00|8920|8918|8928|8922|8930|8928|8920|8916|593
1757062500000|2025-09-05 08:55:00|8930|8924|8944|8940|8946|8944|8930|8924|1220
1757062800000|2025-09-05 09:00:00|8942|8942|8968|8964|8970|8966|8942|8940|2151
1757063100000|2025-09-05 09:05:00|8966|8966|8956|8950|8972|8968|8950|8948|1449
1757063400000|2025-09-05 09:10:00|8958|8952|8948|8942|8960|8958|8948|8942|2203
1757063700000|2025-09-05 09:15:00|8956|8944|8950|8946|8960|8956|8942|8940|978
1757064000000|2025-09-05 09:20:00|8952|8944|8962|8958|8964|8960|8948|8944|1695
1757064300000|2025-09-05 09:25:00|8964|8960|8992|8990|8992|8990|8962|8960|2669
1757064600000|2025-09-05 09:30:00|8990|8986|8970|8968|8992|8988|8970|8968|3006
1757064900000|2025-09-05 09:35:00|8972|8966|8978|8976|8978|8976|8968|8964|1531
1757065200000|2025-09-05 09:40:00|8976|8972|8970|8966|8978|8976|8968|8966|1172
1757065500000|2025-09-05 09:45:00|8968|8964|8958|8956|8970|8968|8958|8954|1225
1757065800000|2025-09-05 09:50:00|8956|8954|8974|8970|8976|8972|8956|8952|2541
1757066100000|2025-09-05 09:55:00|8972|8968|8974|8970|8974|8972|8968|8966|1508
1757066400000|2025-09-05 10:00:00|8972|8968|8950|8946|8976|8974|8948|8944|1745
1757066700000|2025-09-05 10:05:00|8948|8944|8938|8934|8950|8946|8934|8930|2603
1757067000000|2025-09-05 10:10:00|8940|8936|8950|8946|8956|8954|8938|8936|2029
1757067300000|2025-09-05 10:15:00|8952|8948|8950|8946|8954|8950|8946|8942|711
1757067600000|2025-09-05 10:20:00|8948|8942|8940|8936|8948|8942|8940|8936|2017
1757067900000|2025-09-05 10:25:00|8938|8934|8940|8936|8944|8940|8934|8930|2426
1757068200000|2025-09-05 10:30:00|8942|8938|8952|8948|8952|8948|8938|8936|1441
1757068500000|2025-09-05 10:35:00|8954|8950|8950|8946|8964|8960|8948|8944|1379
1757068800000|2025-09-05 10:40:00|8948|8948|8948|8946|8952|8948|8944|8940|2124
1757069100000|2025-09-05 10:45:00|8950|8944|8976|8970|8976|8970|8950|8944|2505
1757069400000|2025-09-05 10:50:00|8974|8974|8968|8966|8982|8978|8968|8966|1886
1757069700000|2025-09-05 10:55:00|8974|8964|8988|8986|8992|8986|8974|8964|2790
1757070000000|2025-09-05 11:00:00|8994|8988|8970|8968|8994|8988|8956|8952|5860
1757070300000|2025-09-05 11:05:00|8976|8972|8954|8950|8984|8980|8954|8950|2420
1757070600000|2025-09-05 11:10:00|8952|8946|8938|8934|8958|8954|8934|8930|1951
1757070900000|2025-09-05 11:15:00|8940|8936|8926|8924|8940|8938|8926|8924|1059
1757071200000|2025-09-05 11:20:00|8930|8926|8924|8920|8930|8928|8924|8918|1383
1757071500000|2025-09-05 11:25:00|8922|8918|8932|8928|8932|8928|8918|8914|365
1757071800000|2025-09-05 11:30:00|8930|8926|8952|8948|8956|8952|8930|8926|1397
1757072100000|2025-09-05 11:35:00|8954|8950|8926|8922|8954|8950|8924|8920|2064
1757072400000|2025-09-05 11:40:00|8924|8924|8928|8924|8936|8934|8924|8924|1114
1757072700000|2025-09-05 11:45:00|8926|8922|8904|8900|8926|8922|8904|8900|1487
1757073000000|2025-09-05 11:50:00|8906|8902|8904|8900|8912|8908|8898|8894|3208
1757073300000|2025-09-05 11:55:00|8912|8906|8892|8888|8912|8906|8892|8888|2306
1757073600000|2025-09-05 12:00:00|8894|8890|8872|8868|8894|8890|8872|8868|3556
1757073900000|2025-09-05 12:05:00|8876|8874|8878|8872|8886|8882|8874|8868|1066
1757074200000|2025-09-05 12:10:00|8876|8874|8898|8896|8900|8896|8874|8870|5175
1757074500000|2025-09-05 12:15:00|8896|8894|8884|8882|8910|8908|8882|8878|2523
1757074800000|2025-09-05 12:20:00|8886|8880|8890|8886|8894|8892|8872|8868|2205
1757075100000|2025-09-05 12:25:00|8892|8888|8892|8888|8892|8890|8886|8882|2273
1757075400000|2025-09-05 12:30:00|8900|8894|8888|8884|8900|8898|8868|8862|5128
1757075700000|2025-09-05 12:35:00|8890|8888|8898|8894|8902|8900|8890|8888|3444
1757076000000|2025-09-05 12:40:00|8896|8892|8914|8908|8918|8914|8886|8882|4104
1757076300000|2025-09-05 12:45:00|8912|8910|8906|8904|8914|8912|8902|8900|1812
1757076600000|2025-09-05 12:50:00|8910|8908|8944|8942|8948|8946|8910|8908|4449
1757076900000|2025-09-05 12:55:00|8946|8946|8970|8966|8976|8970|8944|8944|4694
1757077200000|2025-09-05 13:00:00|8968|8964|8944|8940|8980|8978|8944|8940|4353
1757077500000|2025-09-05 13:05:00|8942|8936|8932|8930|8952|8948|8932|8928|2498
1757077800000|2025-09-05 13:10:00|8930|8928|8952|8948|8958|8954|8930|8928|3650
1757078100000|2025-09-05 13:15:00|8948|8950|8918|8914|8948|8950|8914|8910|3041
1757078400000|2025-09-05 13:20:00|8922|8912|8936|8932|8936|8932|8914|8908|2093
1757078700000|2025-09-05 13:25:00|8938|8936|8942|8940|8950|8948|8930|8928|2202
1757079000000|2025-09-05 13:30:00|8938|8936|8906|8900|8954|8950|8904|8900|5645
1757079300000|2025-09-05 13:35:00|8904|8902|8870|8866|8918|8914|8864|8860|5070
1757079600000|2025-09-05 13:40:00|8872|8868|8904|8900|8904|8900|8862|8858|3904
1757079900000|2025-09-05 13:45:00|8902|8898|8722|8710|8904|8898|8722|8710|15684
1757080200000|2025-09-05 13:50:00|8696|8692|8714|8706|8770|8764|8660|8658|24960
1757080500000|2025-09-05 13:55:00|8712|8676|8710|8706|8728|8722|8682|8676|13790
1757080800000|2025-09-05 14:00:00|8712|8698|8706|8702|8714|8708|8654|8650|10256
1757081100000|2025-09-05 14:05:00|8714|8704|8752|8748|8756|8750|8698|8694|7731
1757081400000|2025-09-05 14:10:00|8750|8746|8732|8728|8754|8750|8726|8722|5909
1757081700000|2025-09-05 14:15:00|8734|8720|8712|8708|8736|8732|8690|8686|5737
1757082000000|2025-09-05 14:20:00|8714|8710|8686|8684|8730|8726|8666|8662|12273
1757082300000|2025-09-05 14:25:00|8690|8682|8680|8674|8696|8690|8644|8638|11164
1757082600000|2025-09-05 14:30:00|8676|8676|8654|8648|8688|8682|8648|8644|8777
1757082900000|2025-09-05 14:35:00|8652|8650|8666|8662|8676|8674|8652|8648|9446
1757083200000|2025-09-05 14:40:00|8670|8666|8676|8672|8686|8682|8662|8658|8319
1757083500000|2025-09-05 14:45:00|8678|8670|8626|8622|8678|8670|8610|8604|11240
1757083800000|2025-09-05 14:50:00|8628|8624|8678|8672|8678|8674|8624|8622|6512
1757084100000|2025-09-05 14:55:00|8676|8670|8656|8654|8686|8682|8654|8650|5767
1757084400000|2025-09-05 15:00:00|8658|8650|8656|8652|8684|8680|8646|8644|8428
1757084700000|2025-09-05 15:05:00|8658|8654|8676|8674|8688|8686|8652|8648|10425
1757085000000|2025-09-05 15:10:00|8674|8670|8686|8684|8694|8692|8652|8648|7762
1757085300000|2025-09-05 15:15:00|8684|8682|8658|8654|8684|8682|8642|8638|13597
1757085600000|2025-09-05 15:20:00|8654|8652|8668|8666|8686|8684|8650|8646|11593
1757085900000|2025-09-05 15:25:00|8670|8664|8694|8688|8698|8694|8664|8660|17931
1757314800000|2025-09-08 07:00:00|8854|8850|8812|8804|8854|8850|8790|8784|5380
1757315100000|2025-09-08 07:05:00|8814|8806|8834|8830|8838|8834|8808|8802|1973
1757315400000|2025-09-08 07:10:00|8836|8832|8864|8858|8874|8870|8836|8832|5326
1757315700000|2025-09-08 07:15:00|8862|8860|8820|8818|8862|8860|8820|8818|2341
1757316000000|2025-09-08 07:20:00|8818|8816|8832|8828|8836|8832|8818|8814|1532
1757316300000|2025-09-08 07:25:00|8830|8824|8826|8824|8846|8840|8820|8816|2322
1757316600000|2025-09-08 07:30:00|8828|8828|8854|8848|8862|8856|8828|8824|4322
1757316900000|2025-09-08 07:35:00|8856|8852|8852|8848|8858|8854|8838|8834|2224
1757317200000|2025-09-08 07:40:00|8842|8838|8832|8826|8842|8840|8830|8826|1855
1757317500000|2025-09-08 07:45:00|8834|8828|8834|8832|8840|8838|8824|8822|2079
1757317800000|2025-09-08 07:50:00|8832|8830|8866|8864|8866|8864|8832|8828|2119
1757318100000|2025-09-08 07:55:00|8868|8866|8878|8874|8884|8878|8860|8856|3408
1757318400000|2025-09-08 08:00:00|8880|8876|8852|8850|8880|8876|8850|8846|1986
1757318700000|2025-09-08 08:05:00|8854|8852|8810|8804|8854|8852|8806|8800|2496
1757319000000|2025-09-08 08:10:00|8806|8806|8830|8826|8834|8828|8796|8792|2054
1757319300000|2025-09-08 08:15:00|8832|8828|8838|8834|8858|8854|8832|8828|2826
1757319600000|2025-09-08 08:20:00|8836|8832|8826|8824|8838|8836|8826|8822|2018
1757319900000|2025-09-08 08:25:00|8824|8820|8810|8806|8826|8822|8806|8802|1705
1757320200000|2025-09-08 08:30:00|8808|8808|8820|8814|8820|8814|8806|8802|1696
1757320500000|2025-09-08 08:35:00|8816|8816|8828|8824|8828|8824|8806|8802|811
1757320800000|2025-09-08 08:40:00|8826|8826|8810|8804|8828|8826|8808|8804|830
1757321100000|2025-09-08 08:45:00|8808|8798|8792|8788|8808|8798|8784|8780|2585
1757321400000|2025-09-08 08:50:00|8794|8790|8792|8790|8794|8792|8788|8786|137
1757321700000|2025-09-08 08:55:00|8798|8794|8772|8768|8798|8796|8770|8766|876
1757322000000|2025-09-08 09:00:00|8770|8770|8774|8770|8788|8784|8770|8768|3925
1757322300000|2025-09-08 09:05:00|8780|8772|8774|8770|8784|8780|8774|8770|774
1757322600000|2025-09-08 09:10:00|8770|8766|8754|8752|8770|8766|8754|8750|4499
1757322900000|2025-09-08 09:15:00|8756|8750|8766|8764|8766|8764|8754|8750|1332
1757323200000|2025-09-08 09:20:00|8764|8760|8754|8750|8764|8762|8754|8750|1839
1757323500000|2025-09-08 09:25:00|8756|8752|8756|8752|8764|8760|8750|8748|489
1757323800000|2025-09-08 09:30:00|8754|8750|8766|8762|8766|8764|8744|8740|3722
1757324100000|2025-09-08 09:35:00|8764|8758|8756|8754|8766|8764|8756|8754|656
1757324400000|2025-09-08 09:40:00|8758|8756|8760|8756|8766|8762|8758|8756|2167
1757324700000|2025-09-08 09:45:00|8758|8758|8764|8762|8766|8764|8758|8758|1015
1757325000000|2025-09-08 09:50:00|8766|8764|8774|8772|8776|8772|8760|8758|530
1757325300000|2025-09-08 09:55:00|8776|8770|8772|8768|8776|8770|8762|8758|699
1757325600000|2025-09-08 10:00:00|8774|8770|8764|8762|8774|8772|8764|8762|628
1757325900000|2025-09-08 10:05:00|8762|8760|8762|8758|8768|8766|8762|8758|1306
1757326200000|2025-09-08 10:10:00|8764|8762|8772|8766|8780|8776|8764|8760|808
1757326500000|2025-09-08 10:15:00|8774|8768|8780|8776|8782|8776|8762|8758|863
1757326800000|2025-09-08 10:20:00|8774|8772|8764|8762|8776|8774|8764|8762|2152
1757327100000|2025-09-08 10:25:00|8766|8764|8758|8754|8768|8766|8758|8754|762
1757327400000|2025-09-08 10:30:00|8756|8752|8764|8762|8766|8764|8754|8752|1927
1757327700000|2025-09-08 10:35:00|8766|8764|8764|8762|8774|8770|8764|8762|1257
1757328000000|2025-09-08 10:40:00|8762|8760|8764|8762|8766|8764|8760|8758|471
1757328300000|2025-09-08 10:45:00|8768|8764|8764|8762|8768|8766|8764|8762|992
1757328600000|2025-09-08 10:50:00|8766|8764|8794|8790|8798|8794|8766|8764|1686
1757328900000|2025-09-08 10:55:00|8792|8792|8790|8786|8794|8792|8788|8786|717
1757329200000|2025-09-08 11:00:00|8786|8782|8776|8774|8790|8786|8776|8772|1726
1757329500000|2025-09-08 11:05:00|8780|8776|8784|8782|8788|8786|8778|8774|1901
1757329800000|2025-09-08 11:10:00|8786|8784|8776|8772|8788|8786|8776|8772|657
1757330100000|2025-09-08 11:15:00|8788|8774|8772|8770|8788|8786|8772|8770|1604
1757330400000|2025-09-08 11:20:00|8774|8772|8794|8792|8794|8792|8774|8772|1352
1757330700000|2025-09-08 11:25:00|8798|8794|8790|8786|8798|8794|8790|8786|180
1757331000000|2025-09-08 11:30:00|8792|8790|8786|8782|8794|8790|8786|8782|458
1757331300000|2025-09-08 11:35:00|8790|8788|8792|8790|8794|8790|8786|8782|955
1757331600000|2025-09-08 11:40:00|8790|8788|8784|8780|8792|8790|8774|8768|944
1757331900000|2025-09-08 11:45:00|8778|8776|8772|8768|8778|8776|8772|8768|776
1757332200000|2025-09-08 11:50:00|8770|8770|8764|8762|8774|8772|8762|8760|1864
1757332500000|2025-09-08 11:55:00|8760|8760|8760|8756|8760|8762|8758|8756|1763
1757332800000|2025-09-08 12:00:00|8758|8760|8768|8766|8770|8768|8758|8760|1593
1757333100000|2025-09-08 12:05:00|8770|8770|8780|8776|8780|8776|8770|8766|2101
1757333400000|2025-09-08 12:10:00|8778|8774|8770|8766|8778|8776|8768|8764|620
1757333700000|2025-09-08 12:15:00|8776|8772|8772|8768|8778|8774|8770|8768|1718
1757334000000|2025-09-08 12:20:00|8770|8766|8764|8760|8772|8768|8762|8758|675
1757334300000|2025-09-08 12:25:00|8766|8764|8772|8768|8776|8772|8766|8762|1628
1757334600000|2025-09-08 12:30:00|8774|8770|8780|8776|8790|8788|8774|8770|1583
1757334900000|2025-09-08 12:35:00|8782|8778|8804|8802|8814|8812|8782|8778|3565
1757335200000|2025-09-08 12:40:00|8806|8810|8792|8790|8814|8812|8792|8790|552
1757335500000|2025-09-08 12:45:00|8794|8796|8782|8778|8804|8800|8782|8778|1860
1757335800000|2025-09-08 12:50:00|8784|8780|8778|8774|8786|8782|8774|8772|771
1757336100000|2025-09-08 12:55:00|8782|8776|8778|8776|8786|8784|8770|8766|2024
1757336400000|2025-09-08 13:00:00|8794|8790|8802|8800|8802|8800|8790|8788|2238
1757336700000|2025-09-08 13:05:00|8800|8798|8812|8808|8812|8808|8800|8798|1129
1757337000000|2025-09-08 13:10:00|8810|8810|8818|8814|8824|8822|8804|8800|989
1757337300000|2025-09-08 13:15:00|8820|8816|8842|8838|8842|8840|8816|8814|3725
1757337600000|2025-09-08 13:20:00|8840|8836|8830|8826|8840|8836|8828|8826|2079
1757337900000|2025-09-08 13:25:00|8832|8828|8836|8832|8848|8842|8830|8828|1890
1757338200000|2025-09-08 13:30:00|8838|8834|8838|8836|8850|8848|8832|8830|8190
1757338500000|2025-09-08 13:35:00|8836|8834|8836|8832|8852|8850|8836|8832|3821
1757338800000|2025-09-08 13:40:00|8838|8834|8848|8846|8850|8846|8828|8824|2349
1757339100000|2025-09-08 13:45:00|8850|8848|8854|8850|8854|8852|8830|8828|7303
1757339400000|2025-09-08 13:50:00|8852|8848|8856|8852|8870|8866|8842|8840|5529
1757339700000|2025-09-08 13:55:00|8852|8848|8872|8868|8886|8882|8846|8842|4491
1757340000000|2025-09-08 14:00:00|8880|8876|8874|8870|8880|8876|8868|8866|3233
1757340300000|2025-09-08 14:05:00|8876|8872|8884|8882|8886|8884|8874|8872|2872
1757340600000|2025-09-08 14:10:00|8882|8880|8836|8834|8882|8880|8828|8824|10069
1757340900000|2025-09-08 14:15:00|8838|8832|8828|8824|8838|8836|8826|8824|3856
1757341200000|2025-09-08 14:20:00|8830|8826|8838|8834|8842|8838|8828|8826|4791
1757341500000|2025-09-08 14:25:00|8840|8836|8868|8866|8870|8866|8840|8836|2417
1757341800000|2025-09-08 14:30:00|8870|8864|8876|8872|8882|8878|8870|8864|4461
1757342100000|2025-09-08 14:35:00|8878|8874|8882|8878|8882|8878|8874|8872|2770
1757342400000|2025-09-08 14:40:00|8880|8876|8868|8866|8882|8878|8868|8866|1695
1757342700000|2025-09-08 14:45:00|8866|8864|8852|8850|8866|8864|8844|8842|3257
1757343000000|2025-09-08 14:50:00|8850|8848|8858|8856|8862|8858|8850|8846|2467
1757343300000|2025-09-08 14:55:00|8856|8854|8850|8848|8858|8856|8846|8844|2209
1757343600000|2025-09-08 15:00:00|8852|8850|8852|8848|8862|8860|8848|8844|4041
1757343900000|2025-09-08 15:05:00|8850|8850|8842|8838|8852|8850|8842|8838|3153
1757344200000|2025-09-08 15:10:00|8840|8836|8852|8850|8852|8850|8838|8836|4270
1757344500000|2025-09-08 15:15:00|8850|8848|8870|8866|8884|8882|8848|8844|3861
1757344800000|2025-09-08 15:20:00|8872|8868|8894|8890|8900|8898|8870|8868|5997
1757345100000|2025-09-08 15:25:00|8892|8892|8922|8918|8924|8922|8892|8888|10489
1757401200000|2025-09-09 07:00:00|8974|8966|8864|8858|8992|8984|8856|8850|9067
1757401500000|2025-09-09 07:05:00|8860|8860|8880|8874|8886|8880|8848|8840|9585
1757401800000|2025-09-09 07:10:00|8878|8876|8978|8970|8984|8978|8862|8856|9801
1757402100000|2025-09-09 07:15:00|8980|8972|8972|8968|8992|8988|8968|8962|7864
1757402400000|2025-09-09 07:20:00|8962|8954|8952|8948|8978|8974|8952|8948|5463
1757402700000|2025-09-09 07:25:00|8950|8946|8960|8956|8970|8966|8948|8944|2471
1757403000000|2025-09-09 07:30:00|8956|8954|8966|8960|8986|8982|8954|8948|3676
1757403300000|2025-09-09 07:35:00|8964|8962|8946|8944|8968|8966|8946|8944|323
1757403600000|2025-09-09 07:40:00|8956|8950|8938|8934|8956|8952|8938|8934|685
1757403900000|2025-09-09 07:45:00|8936|8930|8918|8914|8942|8938|8906|8900|4213
1757404200000|2025-09-09 07:50:00|8916|8912|8914|8908|8918|8914|8902|8898|2171
1757404500000|2025-09-09 07:55:00|8912|8910|8922|8918|8924|8920|8906|8902|3197
1757404800000|2025-09-09 08:00:00|8924|8922|8912|8910|8924|8922|8910|8908|3562
1757405100000|2025-09-09 08:05:00|8908|8906|8900|8896|8916|8914|8900|8896|4906
1757405400000|2025-09-09 08:10:00|8902|8898|8886|8882|8906|8902|8884|8880|6981
1757405700000|2025-09-09 08:15:00|8884|8880|8890|8884|8892|8888|8876|8870|2260
1757406000000|2025-09-09 08:20:00|8892|8886|8902|8898|8902|8900|8888|8882|1397
1757406300000|2025-09-09 08:25:00|8900|8896|8890|8886|8902|8900|8882|8876|1575
1757406600000|2025-09-09 08:30:00|8892|8888|8910|8904|8910|8908|8892|8886|907
1757406900000|2025-09-09 08:35:00|8914|8906|8902|8898|8914|8910|8892|8888|1095
1757407200000|2025-09-09 08:40:00|8906|8900|8912|8908|8912|8908|8900|8896|926
1757407500000|2025-09-09 08:45:00|8916|8910|8918|8912|8918|8914|8896|8890|1849
1757407800000|2025-09-09 08:50:00|8920|8914|8924|8922|8930|8926|8912|8908|3159
1757408100000|2025-09-09 08:55:00|8928|8920|8942|8938|8946|8944|8924|8920|1407
1757408400000|2025-09-09 09:00:00|8940|8934|8916|8914|8940|8934|8914|8910|2255
1757408700000|2025-09-09 09:05:00|8918|8916|8918|8914|8928|8926|8918|8914|2717
1757409000000|2025-09-09 09:10:00|8930|8926|8948|8944|8948|8944|8928|8926|1023
1757409300000|2025-09-09 09:15:00|8956|8952|8962|8958|8976|8970|8950|8946|4655
1757409600000|2025-09-09 09:20:00|8960|8956|8950|8948|8960|8956|8948|8946|1599
1757409900000|2025-09-09 09:25:00|8954|8952|8966|8964|8966|8964|8944|8940|3276
1757410200000|2025-09-09 09:30:00|8970|8966|8966|8962|8978|8976|8964|8962|1981
1757410500000|2025-09-09 09:35:00|8964|8964|8956|8952|8966|8964|8956|8950|1269
1757410800000|2025-09-09 09:40:00|8950|8946|8958|8956|8964|8960|8942|8940|1327
1757411100000|2025-09-09 09:45:00|8954|8954|8962|8960|8966|8962|8954|8952|531
1757411400000|2025-09-09 09:50:00|8964|8962|8978|8974|8986|8980|8964|8960|2553
1757411700000|2025-09-09 09:55:00|8976|8972|8976|8974|8988|8984|8974|8968|2600
1757412000000|2025-09-09 10:00:00|8972|8968|8994|8992|9004|8998|8968|8966|4950
1757412300000|2025-09-09 10:05:00|8996|8990|8984|8982|9000|8996|8984|8980|920
1757412600000|2025-09-09 10:10:00|8986|8984|8966|8964|8988|8986|8960|8956|796
1757412900000|2025-09-09 10:15:00|8968|8966|8966|8964|8976|8974|8966|8962|2650
1757413200000|2025-09-09 10:20:00|8968|8962|8954|8950|8970|8966|8952|8950|573
1757413500000|2025-09-09 10:25:00|8950|8948|8948|8944|8952|8950|8944|8940|1767
1757413800000|2025-09-09 10:30:00|8944|8942|8924|8920|8950|8946|8924|8920|809
1757414100000|2025-09-09 10:35:00|8926|8922|8918|8914|8926|8922|8916|8914|1257
1757414400000|2025-09-09 10:40:00|8916|8916|8926|8922|8930|8928|8916|8914|2854
1757414700000|2025-09-09 10:45:00|8924|8920|8916|8914|8926|8924|8914|8910|267
1757415000000|2025-09-09 10:50:00|8914|8910|8914|8908|8914|8912|8908|8906|386
1757415300000|2025-09-09 10:55:00|8912|8910|8920|8914|8920|8916|8906|8902|1896
1757415600000|2025-09-09 11:00:00|8914|8910|8910|8906|8916|8912|8910|8906|201
1757415900000|2025-09-09 11:05:00|8912|8908|8908|8904|8912|8908|8906|8902|702
1757416200000|2025-09-09 11:10:00|8912|8906|8914|8910|8914|8912|8910|8906|1309
1757416500000|2025-09-09 11:15:00|8912|8916|8914|8910|8922|8920|8912|8908|1807
1757416800000|2025-09-09 11:20:00|8916|8912|8926|8922|8930|8926|8916|8912|728
1757417100000|2025-09-09 11:25:00|8924|8920|8918|8916|8926|8924|8918|8916|1269
1757417400000|2025-09-09 11:30:00|8920|8918|8914|8910|8928|8924|8912|8908|1403
1757417700000|2025-09-09 11:35:00|8912|8912|8906|8902|8914|8912|8904|8902|416
1757418000000|2025-09-09 11:40:00|8904|8904|8916|8912|8916|8912|8904|8900|2920
1757418300000|2025-09-09 11:45:00|8918|8916|8914|8910|8924|8920|8914|8910|1050
1757418600000|2025-09-09 11:50:00|8916|8912|8908|8904|8916|8912|8906|8904|1373
1757418900000|2025-09-09 11:55:00|8906|8902|8904|8900|8908|8904|8900|8896|1889
1757419200000|2025-09-09 12:00:00|8900|8896|8912|8908|8912|8908|8896|8894|580
1757419500000|2025-09-09 12:05:00|8910|8906|8934|8928|8936|8932|8910|8906|2604
1757419800000|2025-09-09 12:10:00|8936|8930|8960|8956|8960|8956|8934|8928|3050
1757420100000|2025-09-09 12:15:00|8966|8954|8976|8974|8984|8982|8964|8954|5570
1757420400000|2025-09-09 12:20:00|8978|8978|8966|8964|8980|8978|8962|8960|2248
1757420700000|2025-09-09 12:25:00|8968|8966|8970|8966|8972|8970|8968|8966|2603
1757421000000|2025-09-09 12:30:00|8968|8964|8978|8976|8980|8976|8962|8960|1800
1757421300000|2025-09-09 12:35:00|8980|8978|9038|9032|9050|9046|8980|8976|9132
1757421600000|2025-09-09 12:40:00|9036|9034|9016|9012|9038|9034|9010|9008|8592
1757421900000|2025-09-09 12:45:00|9014|9010|9038|9036|9038|9036|9008|9006|3183
1757422200000|2025-09-09 12:50:00|9036|9032|9040|9036|9058|9054|9022|9020|5190
1757422500000|2025-09-09 12:55:00|9038|9034|9028|9026|9046|9042|9026|9024|2668
1757422800000|2025-09-09 13:00:00|9030|9030|9036|9030|9050|9046|9018|9014|3999
1757423100000|2025-09-09 13:05:00|9034|9032|9042|9038|9056|9052|9034|9028|2573
1757423400000|2025-09-09 13:10:00|9036|9034|9056|9052|9076|9074|9034|9032|9146
1757423700000|2025-09-09 13:15:00|9054|9050|9046|9042|9068|9064|9042|9040|4289
1757424000000|2025-09-09 13:20:00|9044|9040|9046|9044|9050|9048|9034|9032|4345
1757424300000|2025-09-09 13:25:00|9048|9046|9060|9058|9064|9060|9048|9044|2996
1757424600000|2025-09-09 13:30:00|9062|9056|9044|9040|9070|9066|9024|9022|8295
1757424900000|2025-09-09 13:35:00|9042|9038|9056|9054|9062|9058|9030|9026|5080
1757425200000|2025-09-09 13:40:00|9058|9056|9090|9086|9090|9086|9038|9036|6762
1757425500000|2025-09-09 13:45:00|9092|9090|9076|9072|9110|9106|9076|9070|8847
1757425800000|2025-09-09 13:50:00|9078|9074|9072|9068|9082|9080|9050|9048|5179
1757426100000|2025-09-09 13:55:00|9070|9066|9108|9104|9112|9108|9066|9062|3076
1757426400000|2025-09-09 14:00:00|9112|9108|9094|9088|9118|9114|9084|9080|12101
1757426700000|2025-09-09 14:05:00|9096|9090|9080|9076|9124|9120|9054|9050|7146
1757427000000|2025-09-09 14:10:00|9078|9074|9094|9090|9108|9102|9078|9074|4820
1757427300000|2025-09-09 14:15:00|9098|9092|9088|9084|9114|9110|9082|9080|5085
1757427600000|2025-09-09 14:20:00|9082|9080|9104|9102|9114|9108|9082|9080|3256
1757427900000|2025-09-09 14:25:00|9106|9104|9168|9164|9172|9170|9102|9100|7740
1757428200000|2025-09-09 14:30:00|9170|9166|9158|9154|9182|9180|9154|9150|9224
1757428500000|2025-09-09 14:35:00|9162|9158|9116|9110|9162|9158|9104|9100|10711
1757428800000|2025-09-09 14:40:00|9108|9104|9106|9102|9114|9112|9082|9078|5155
1757429100000|2025-09-09 14:45:00|9108|9104|9114|9108|9118|9112|9092|9090|4488
1757429400000|2025-09-09 14:50:00|9112|9112|9128|9124|9130|9124|9110|9110|3675
1757429700000|2025-09-09 14:55:00|9130|9128|9134|9132|9144|9142|9124|9118|5012
1757430000000|2025-09-09 15:00:00|9136|9138|9136|9134|9146|9142|9130|9128|5542
1757430300000|2025-09-09 15:05:00|9130|9126|9126|9122|9138|9136|9114|9110|4482
1757430600000|2025-09-09 15:10:00|9124|9118|9116|9112|9128|9124|9104|9098|5014
1757430900000|2025-09-09 15:15:00|9118|9114|9104|9100|9126|9124|9102|9100|3748
1757431200000|2025-09-09 15:20:00|9102|9102|9094|9092|9110|9108|9094|9090|3467
1757431500000|2025-09-09 15:25:00|9096|9094|9110|9108|9114|9110|9096|9092|8318
1757487600000|2025-09-10 07:00:00|9336|9326|9398|9392|9398|9394|9322|9312|8375
1757487900000|2025-09-10 07:05:00|9400|9394|9390|9384|9400|9394|9342|9336|8361
1757488200000|2025-09-10 07:10:00|9394|9386|9374|9370|9418|9416|9352|9350|14050
1757488500000|2025-09-10 07:15:00|9386|9380|9350|9348|9388|9382|9344|9340|9423
1757488800000|2025-09-10 07:20:00|9352|9342|9388|9382|9388|9382|9330|9326|4896
1757489100000|2025-09-10 07:25:00|9392|9384|9386|9384|9404|9400|9384|9380|5105
1757489400000|2025-09-10 07:30:00|9384|9380|9354|9352|9404|9398|9352|9348|3801
1757489700000|2025-09-10 07:35:00|9356|9354|9360|9356|9360|9358|9334|9328|4156
1757490000000|2025-09-10 07:40:00|9358|9354|9324|9320|9378|9374|9324|9320|2069
1757490300000|2025-09-10 07:45:00|9326|9322|9338|9332|9346|9344|9324|9318|2746
1757490600000|2025-09-10 07:50:00|9336|9328|9352|9348|9360|9358|9330|9326|2205
1757490900000|2025-09-10 07:55:00|9354|9350|9358|9354|9364|9360|9354|9348|2374
1757491200000|2025-09-10 08:00:00|9356|9352|9368|9364|9378|9374|9352|9348|2894
1757491500000|2025-09-10 08:05:00|9370|9368|9364|9362|9388|9384|9360|9358|2123
1757491800000|2025-09-10 08:10:00|9368|9366|9360|9358|9370|9368|9352|9348|4944
1757492100000|2025-09-10 08:15:00|9362|9356|9378|9372|9382|9380|9360|9356|2891
1757492400000|2025-09-10 08:20:00|9376|9380|9372|9368|9390|9388|9372|9368|3063
1757492700000|2025-09-10 08:25:00|9368|9364|9382|9380|9394|9390|9366|9364|3270
1757493000000|2025-09-10 08:30:00|9384|9382|9290|9286|9386|9382|9286|9282|5492
1757493300000|2025-09-10 08:35:00|9288|9284|9278|9274|9288|9284|9260|9254|4802
1757493600000|2025-09-10 08:40:00|9284|9276|9268|9262|9292|9288|9262|9258|3493
1757493900000|2025-09-10 08:45:00|9264|9264|9284|9280|9286|9282|9264|9262|2571
1757494200000|2025-09-10 08:50:00|9282|9278|9272|9268|9284|9280|9272|9268|1557
1757494500000|2025-09-10 08:55:00|9270|9266|9240|9236|9272|9268|9236|9232|6068
1757494800000|2025-09-10 09:00:00|9238|9234|9236|9234|9254|9250|9236|9234|3278
1757495100000|2025-09-10 09:05:00|9238|9236|9238|9236|9240|9238|9234|9232|1290
1757495400000|2025-09-10 09:10:00|9236|9234|9256|9252|9262|9260|9234|9230|3189
1757495700000|2025-09-10 09:15:00|9254|9250|9234|9230|9256|9252|9226|9222|4480
1757496000000|2025-09-10 09:20:00|9232|9228|9224|9220|9240|9234|9224|9220|474
1757496300000|2025-09-10 09:25:00|9226|9214|9216|9210|9226|9214|9194|9188|4375
1757496600000|2025-09-10 09:30:00|9222|9212|9212|9208|9226|9220|9210|9204|1517
1757496900000|2025-09-10 09:35:00|9210|9210|9224|9218|9238|9234|9210|9208|2107
1757497200000|2025-09-10 09:40:00|9222|9220|9240|9236|9242|9236|9222|9218|2705
1757497500000|2025-09-10 09:45:00|9238|9234|9256|9254|9262|9258|9238|9234|2330
1757497800000|2025-09-10 09:50:00|9258|9256|9266|9262|9270|9266|9258|9254|1384
1757498100000|2025-09-10 09:55:00|9270|9264|9266|9264|9276|9274|9262|9260|722
1757498400000|2025-09-10 10:00:00|9260|9258|9272|9266|9284|9282|9254|9250|2230
1757498700000|2025-09-10 10:05:00|9266|9268|9260|9256|9268|9270|9254|9250|3578
1757499000000|2025-09-10 10:10:00|9262|9254|9268|9264|9274|9272|9258|9254|2601
1757499300000|2025-09-10 10:15:00|9266|9262|9270|9266|9270|9268|9264|9262|1722
1757499600000|2025-09-10 10:20:00|9272|9270|9290|9288|9290|9288|9272|9270|3366
1757499900000|2025-09-10 10:25:00|9282|9280|9288|9284|9300|9298|9282|9280|2056
1757500200000|2025-09-10 10:30:00|9290|9286|9294|9292|9298|9294|9286|9282|1685
1757500500000|2025-09-10 10:35:00|9298|9296|9304|9300|9306|9302|9298|9296|2269
1757500800000|2025-09-10 10:40:00|9306|9302|9332|9328|9338|9334|9306|9302|3485
1757501100000|2025-09-10 10:45:00|9330|9326|9328|9324|9334|9332|9328|9324|2591
1757501400000|2025-09-10 10:50:00|9330|9326|9332|9326|9336|9332|9316|9314|3436
1757501700000|2025-09-10 10:55:00|9330|9320|9334|9332|9340|9336|9318|9314|2510
1757502000000|2025-09-10 11:00:00|9338|9336|9336|9332|9346|9344|9336|9332|2188
1757502300000|2025-09-10 11:05:00|9332|9330|9338|9336|9338|9336|9308|9306|1747
1757502600000|2025-09-10 11:10:00|9342|9338|9358|9356|9362|9358|9338|9334|3335
1757502900000|2025-09-10 11:15:00|9352|9348|9360|9356|9364|9360|9350|9348|3340
1757503200000|2025-09-10 11:20:00|9358|9354|9370|9366|9370|9366|9352|9348|1330
1757503500000|2025-09-10 11:25:00|9368|9364|9360|9356|9370|9366|9360|9356|2698
1757503800000|2025-09-10 11:30:00|9358|9354|9360|9356|9364|9360|9354|9352|2254
1757504100000|2025-09-10 11:35:00|9358|9352|9372|9368|9378|9374|9354|9352|820
1757504400000|2025-09-10 11:40:00|9370|9366|9374|9372|9378|9372|9368|9366|2704
1757504700000|2025-09-10 11:45:00|9376|9374|9380|9378|9386|9384|9376|9374|2147
1757505000000|2025-09-10 11:50:00|9382|9376|9360|9358|9392|9388|9360|9358|4683
1757505300000|2025-09-10 11:55:00|9356|9354|9354|9350|9370|9368|9354|9350|5064
1757505600000|2025-09-10 12:00:00|9352|9346|9374|9372|9374|9372|9350|9346|3314
1757505900000|2025-09-10 12:05:00|9372|9370|9368|9364|9374|9372|9360|9356|4189
1757506200000|2025-09-10 12:10:00|9366|9366|9364|9360|9374|9370|9364|9360|1545
1757506500000|2025-09-10 12:15:00|9366|9362|9382|9380|9382|9380|9362|9360|2744
1757506800000|2025-09-10 12:20:00|9384|9382|9394|9392|9396|9394|9384|9382|2698
1757507100000|2025-09-10 12:25:00|9396|9394|9408|9404|9408|9406|9396|9394|3273
1757507400000|2025-09-10 12:30:00|9410|9406|9418|9414|9446|9438|9410|9406|4872
1757507700000|2025-09-10 12:35:00|9416|9416|9414|9410|9430|9424|9412|9410|1086
1757508000000|2025-09-10 12:40:00|9420|9416|9444|9440|9444|9440|9412|9408|4824
1757508300000|2025-09-10 12:45:00|9442|9442|9454|9450|9458|9454|9442|9440|4231
1757508600000|2025-09-10 12:50:00|9458|9452|9474|9470|9474|9470|9438|9434|11433
1757508900000|2025-09-10 12:55:00|9476|9472|9464|9460|9496|9492|9462|9460|13478
1757509200000|2025-09-10 13:00:00|9466|9464|9466|9464|9482|9478|9454|9450|5858
1757509500000|2025-09-10 13:05:00|9468|9466|9452|9448|9474|9470|9446|9444|5648
1757509800000|2025-09-10 13:10:00|9454|9450|9450|9446|9456|9454|9446|9444|4434
1757510100000|2025-09-10 13:15:00|9448|9444|9454|9450|9458|9452|9438|9436|3897
1757510400000|2025-09-10 13:20:00|9452|9448|9450|9448|9454|9448|9438|9434|6752
1757510700000|2025-09-10 13:25:00|9452|9450|9460|9456|9466|9462|9444|9442|3412
1757511000000|2025-09-10 13:30:00|9462|9458|9490|9488|9492|9490|9460|9458|6518
1757511300000|2025-09-10 13:35:00|9492|9492|9492|9488|9496|9494|9474|9470|6407
1757511600000|2025-09-10 13:40:00|9490|9490|9492|9488|9500|9496|9480|9476|7505
1757511900000|2025-09-10 13:45:00|9486|9484|9474|9472|9494|9490|9460|9456|10344
1757512200000|2025-09-10 13:50:00|9478|9474|9436|9434|9486|9482|9436|9434|5265
1757512500000|2025-09-10 13:55:00|9434|9430|9408|9404|9436|9432|9394|9390|9987
1757512800000|2025-09-10 14:00:00|9410|9406|9432|9428|9432|9430|9390|9386|8141
1757513100000|2025-09-10 14:05:00|9434|9430|9426|9424|9452|9450|9426|9424|10237
1757513400000|2025-09-10 14:10:00|9424|9422|9456|9450|9460|9456|9408|9402|5412
1757513700000|2025-09-10 14:15:00|9458|9452|9494|9490|9502|9498|9454|9450|9235
1757514000000|2025-09-10 14:20:00|9496|9492|9502|9500|9506|9504|9494|9490|6181
1757514300000|2025-09-10 14:25:00|9504|9502|9512|9508|9516|9514|9500|9496|17627
1757514600000|2025-09-10 14:30:00|9510|9506|9520|9516|9534|9530|9500|9496|6625
1757514900000|2025-09-10 14:35:00|9522|9518|9540|9538|9542|9538|9514|9510|10520
1757515200000|2025-09-10 14:40:00|9538|9536|9526|9524|9540|9538|9526|9524|4971
1757515500000|2025-09-10 14:45:00|9524|9522|9532|9530|9552|9550|9524|9522|5913
1757515800000|2025-09-10 14:50:00|9530|9528|9516|9512|9544|9542|9510|9504|5425
1757516100000|2025-09-10 14:55:00|9514|9510|9526|9524|9530|9528|9512|9510|8043
1757516400000|2025-09-10 15:00:00|9528|9528|9510|9506|9532|9530|9504|9500|5336
1757516700000|2025-09-10 15:05:00|9508|9504|9536|9534|9544|9542|9508|9504|6649
1757517000000|2025-09-10 15:10:00|9534|9532|9548|9544|9548|9544|9524|9520|6018
1757517300000|2025-09-10 15:15:00|9546|9542|9520|9518|9546|9542|9518|9516|6473
1757517600000|2025-09-10 15:20:00|9522|9516|9534|9532|9534|9532|9514|9510|9346
1757517900000|2025-09-10 15:25:00|9532|9530|9552|9548|9556|9552|9532|9530|7729
1757574000000|2025-09-11 07:00:00|9538|9528|9458|9452|9538|9528|9406|9396|13215
1757574300000|2025-09-11 07:05:00|9456|9450|9408|9400|9464|9458|9404|9398|4692
1757574600000|2025-09-11 07:10:00|9410|9402|9398|9394|9422|9416|9390|9384|2819
1757574900000|2025-09-11 07:15:00|9410|9404|9400|9396|9412|9408|9398|9394|2327
1757575200000|2025-09-11 07:20:00|9396|9392|9370|9368|9408|9404|9370|9366|2381
1757575500000|2025-09-11 07:25:00|9366|9366|9356|9352|9374|9370|9348|9342|5022
1757575800000|2025-09-11 07:30:00|9358|9358|9352|9348|9374|9368|9336|9330|3822
1757576100000|2025-09-11 07:35:00|9350|9346|9350|9346|9360|9356|9340|9332|2513
1757576400000|2025-09-11 07:40:00|9352|9344|9394|9392|9396|9394|9342|9338|10368
1757576700000|2025-09-11 07:45:00|9396|9394|9416|9414|9416|9414|9378|9372|5467
1757577000000|2025-09-11 07:50:00|9418|9410|9420|9416|9436|9432|9408|9400|3006
1757577300000|2025-09-11 07:55:00|9422|9418|9404|9398|9422|9418|9392|9386|2140
1757577600000|2025-09-11 08:00:00|9402|9400|9396|9392|9414|9410|9378|9372|2886
1757577900000|2025-09-11 08:05:00|9394|9394|9392|9388|9394|9394|9364|9358|3203
1757578200000|2025-09-11 08:10:00|9390|9384|9418|9412|9422|9416|9390|9384|2570
1757578500000|2025-09-11 08:15:00|9416|9414|9440|9436|9450|9444|9416|9412|1867
1757578800000|2025-09-11 08:20:00|9442|9440|9440|9436|9450|9446|9434|9430|1450
1757579100000|2025-09-11 08:25:00|9438|9442|9438|9434|9456|9450|9434|9430|1229
1757579400000|2025-09-11 08:30:00|9440|9436|9438|9436|9448|9446|9432|9426|1111
1757579700000|2025-09-11 08:35:00|9440|9438|9436|9432|9462|9458|9436|9432|1175
1757580000000|2025-09-11 08:40:00|9434|9430|9418|9416|9434|9430|9414|9410|1357
1757580300000|2025-09-11 08:45:00|9416|9414|9432|9428|9436|9432|9416|9412|1511
1757580600000|2025-09-11 08:50:00|9434|9430|9430|9426|9436|9432|9420|9414|1110
1757580900000|2025-09-11 08:55:00|9426|9422|9422|9418|9432|9430|9416|9412|887
1757581200000|2025-09-11 09:00:00|9424|9422|9424|9420|9428|9424|9418|9416|454
1757581500000|2025-09-11 09:05:00|9428|9422|9404|9398|9428|9424|9396|9392|1987
1757581800000|2025-09-11 09:10:00|9402|9384|9334|9330|9402|9384|9324|9322|2670
1757582100000|2025-09-11 09:15:00|9336|9328|9360|9354|9370|9366|9314|9312|2851
1757582400000|2025-09-11 09:20:00|9358|9348|9344|9342|9358|9350|9338|9334|1063
1757582700000|2025-09-11 09:25:00|9338|9332|9332|9330|9338|9332|9314|9312|2640
1757583000000|2025-09-11 09:30:00|9328|9328|9304|9300|9330|9328|9304|9300|1573
1757583300000|2025-09-11 09:35:00|9302|9296|9336|9334|9336|9334|9296|9290|3399
1757583600000|2025-09-11 09:40:00|9342|9338|9332|9328|9342|9338|9326|9322|1694
1757583900000|2025-09-11 09:45:00|9330|9326|9320|9316|9330|9326|9304|9300|2649
1757584200000|2025-09-11 09:50:00|9318|9314|9324|9320|9326|9322|9318|9314|1174
1757584500000|2025-09-11 09:55:00|9322|9316|9316|9310|9322|9318|9310|9304|632
1757584800000|2025-09-11 10:00:00|9312|9312|9310|9304|9318|9316|9308|9304|1820
1757585100000|2025-09-11 10:05:00|9308|9306|9330|9326|9336|9330|9300|9296|1820
1757585400000|2025-09-11 10:10:00|9328|9322|9352|9348|9358|9356|9326|9322|1585
1757585700000|2025-09-11 10:15:00|9350|9346|9374|9370|9374|9370|9344|9342|1591
1757586000000|2025-09-11 10:20:00|9372|9368|9390|9386|9402|9398|9372|9368|3460
1757586300000|2025-09-11 10:25:00|9392|9388|9422|9420|9432|9426|9392|9388|2007
1757586600000|2025-09-11 10:30:00|9424|9418|9404|9400|9426|9422|9402|9396|2190
1757586900000|2025-09-11 10:35:00|9402|9402|9406|9402|9408|9404|9400|9396|1571
1757587200000|2025-09-11 10:40:00|9404|9404|9414|9410|9418|9414|9404|9402|3417
1757587500000|2025-09-11 10:45:00|9412|9408|9414|9412|9418|9416|9406|9402|2814
1757587800000|2025-09-11 10:50:00|9416|9414|9420|9418|9428|9422|9414|9414|825
1757588100000|2025-09-11 10:55:00|9426|9422|9406|9404|9428|9426|9406|9404|1028
1757588400000|2025-09-11 11:00:00|9414|9408|9396|9392|9414|9408|9390|9388|1201
1757588700000|2025-09-11 11:05:00|9398|9396|9414|9410|9416|9410|9396|9392|1445
1757589000000|2025-09-11 11:10:00|9412|9412|9420|9414|9426|9422|9412|9410|1087
1757589300000|2025-09-11 11:15:00|9418|9416|9418|9414|9420|9416|9410|9404|619
1757589600000|2025-09-11 11:20:00|9420|9418|9420|9414|9430|9426|9418|9414|1389
1757589900000|2025-09-11 11:25:00|9418|9416|9418|9414|9428|9424|9414|9410|1651
1757590200000|2025-09-11 11:30:00|9414|9410|9392|9386|9414|9410|9392|9386|1486
1757590500000|2025-09-11 11:35:00|9390|9388|9390|9386|9392|9390|9388|9384|1454
1757590800000|2025-09-11 11:40:00|9392|9388|9400|9398|9406|9402|9390|9386|1129
1757591100000|2025-09-11 11:45:00|9394|9396|9390|9386|9394|9396|9378|9374|2124
1757591400000|2025-09-11 11:50:00|9388|9384|9386|9384|9390|9384|9378|9374|1271
1757591700000|2025-09-11 11:55:00|9388|9382|9390|9386|9392|9388|9382|9380|499
1757592000000|2025-09-11 12:00:00|9388|9384|9376|9374|9388|9386|9376|9374|612
1757592300000|2025-09-11 12:05:00|9372|9370|9370|9368|9374|9370|9362|9360|1802
1757592600000|2025-09-11 12:10:00|9372|9366|9372|9368|9382|9378|9372|9366|481
1757592900000|2025-09-11 12:15:00|9380|9374|9396|9392|9396|9394|9376|9374|1788
1757593200000|2025-09-11 12:20:00|9394|9394|9418|9414|9418|9414|9390|9386|4058
1757593500000|2025-09-11 12:25:00|9420|9416|9418|9414|9422|9418|9408|9406|1002
1757593800000|2025-09-11 12:30:00|9416|9412|9354|9350|9416|9412|9346|9340|7146
1757594100000|2025-09-11 12:35:00|9350|9344|9354|9350|9370|9364|9342|9338|4001
1757594400000|2025-09-11 12:40:00|9356|9348|9394|9390|9394|9390|9356|9348|1893
1757594700000|2025-09-11 12:45:00|9392|9388|9398|9394|9404|9400|9392|9388|1526
1757595000000|2025-09-11 12:50:00|9396|9392|9414|9412|9414|9412|9396|9390|1827
1757595300000|2025-09-11 12:55:00|9416|9418|9424|9422|9424|9422|9414|9410|2648
1757595600000|2025-09-11 13:00:00|9426|9424|9460|9456|9460|9458|9426|9424|2860
1757595900000|2025-09-11 13:05:00|9458|9458|9432|9430|9462|9458|9432|9430|4569
1757596200000|2025-09-11 13:10:00|9434|9432|9442|9436|9448|9444|9420|9418|1633
1757596500000|2025-09-11 13:15:00|9440|9432|9436|9434|9442|9438|9432|9428|855
1757596800000|2025-09-11 13:20:00|9434|9432|9428|9426|9448|9444|9428|9426|1414
1757597100000|2025-09-11 13:25:00|9430|9424|9444|9440|9444|9440|9430|9424|1551
1757597400000|2025-09-11 13:30:00|9448|9444|9462|9458|9464|9462|9434|9432|2390
1757597700000|2025-09-11 13:35:00|9464|9462|9458|9454|9464|9462|9440|9436|4227
1757598000000|2025-09-11 13:40:00|9460|9456|9470|9468|9470|9468|9440|9436|4602
1757598300000|2025-09-11 13:45:00|9472|9466|9502|9498|9508|9504|9466|9462|5979
1757598600000|2025-09-11 13:50:00|9504|9500|9512|9508|9520|9516|9488|9486|6936
1757598900000|2025-09-11 13:55:00|9510|9506|9486|9482|9512|9508|9476|9472|7863
1757599200000|2025-09-11 14:00:00|9488|9484|9452|9448|9488|9486|9436|9432|6476
1757599500000|2025-09-11 14:05:00|9454|9450|9426|9422|9454|9452|9386|9382|4386
1757599800000|2025-09-11 14:10:00|9424|9420|9416|9414|9440|9438|9414|9410|4404
1757600100000|2025-09-11 14:15:00|9418|9416|9474|9472|9476|9472|9418|9416|6001
1757600400000|2025-09-11 14:20:00|9468|9466|9464|9462|9468|9466|9448|9444|4994
1757600700000|2025-09-11 14:25:00|9466|9460|9444|9440|9466|9460|9432|9428|4744
1757601000000|2025-09-11 14:30:00|9442|9438|9440|9436|9448|9446|9410|9406|7637
1757601300000|2025-09-11 14:35:00|9438|9434|9412|9408|9438|9434|9412|9408|2536
1757601600000|2025-09-11 14:40:00|9410|9406|9426|9422|9426|9424|9406|9404|8853
1757601900000|2025-09-11 14:45:00|9422|9418|9432|9428|9436|9432|9420|9416|4512
1757602200000|2025-09-11 14:50:00|9434|9430|9244|9236|9434|9432|9236|9230|39455
1757602500000|2025-09-11 14:55:00|9242|9234|9290|9282|9290|9284|9134|9126|26059
1757602800000|2025-09-11 15:00:00|9288|9278|9298|9296|9350|9342|9280|9276|16203
1757603100000|2025-09-11 15:05:00|9296|9288|9344|9338|9374|9370|9296|9288|9833
1757603400000|2025-09-11 15:10:00|9340|9346|9370|9364|9386|9382|9340|9338|12153
1757603700000|2025-09-11 15:15:00|9366|9362|9400|9396|9410|9406|9364|9360|4815
1757604000000|2025-09-11 15:20:00|9398|9392|9398|9392|9414|9410|9370|9366|5369
1757604300000|2025-09-11 15:25:00|9392|9390|9394|9388|9404|9402|9380|9376|7380
1757660400000|2025-09-12 07:00:00|9450|9430|9474|9468|9510|9502|9432|9428|6490
1757660700000|2025-09-12 07:05:00|9484|9478|9498|9492|9502|9498|9460|9456|7716
1757661000000|2025-09-12 07:10:00|9496|9486|9474|9470|9498|9490|9466|9462|2457
1757661300000|2025-09-12 07:15:00|9478|9474|9410|9406|9488|9482|9410|9406|4226
1757661600000|2025-09-12 07:20:00|9398|9404|9422|9418|9436|9430|9398|9390|3320
1757661900000|2025-09-12 07:25:00|9416|9416|9376|9370|9416|9416|9374|9370|5026
1757662200000|2025-09-12 07:30:00|9374|9368|9336|9332|9376|9368|9336|9332|5758
1757662500000|2025-09-12 07:35:00|9338|9334|9324|9320|9346|9340|9308|9304|6829
1757662800000|2025-09-12 07:40:00|9322|9316|9290|9286|9334|9330|9284|9280|4531
1757663100000|2025-09-12 07:45:00|9296|9290|9262|9254|9304|9300|9256|9252|5387
1757663400000|2025-09-12 07:50:00|9258|9256|9258|9254|9268|9266|9248|9244|5835
1757663700000|2025-09-12 07:55:00|9260|9258|9216|9212|9262|9258|9214|9210|4085
1757664000000|2025-09-12 08:00:00|9214|9214|9190|9184|9226|9222|9182|9180|5281
1757664300000|2025-09-12 08:05:00|9188|9182|9190|9184|9196|9192|9176|9170|3094
1757664600000|2025-09-12 08:10:00|9188|9180|9190|9186|9216|9212|9182|9176|7184
1757664900000|2025-09-12 08:15:00|9192|9184|9204|9200|9216|9212|9186|9182|5937
1757665200000|2025-09-12 08:20:00|9202|9198|9252|9246|9252|9248|9196|9192|6391
1757665500000|2025-09-12 08:25:00|9250|9248|9284|9280|9284|9282|9242|9238|4996
1757665800000|2025-09-12 08:30:00|9276|9272|9278|9272|9284|9280|9258|9252|1153
1757666100000|2025-09-12 08:35:00|9276|9274|9258|9254|9276|9274|9254|9248|2233
1757666400000|2025-09-12 08:40:00|9256|9252|9238|9234|9262|9258|9238|9232|2224
1757666700000|2025-09-12 08:45:00|9234|9232|9248|9244|9256|9250|9232|9228|2465
1757667000000|2025-09-12 08:50:00|9246|9240|9260|9256|9264|9260|9244|9240|1345
1757667300000|2025-09-12 08:55:00|9258|9254|9256|9252|9258|9254|9246|9242|1151
1757667600000|2025-09-12 09:00:00|9250|9246|9240|9236|9252|9250|9234|9230|5311
1757667900000|2025-09-12 09:05:00|9246|9244|9244|9240|9248|9246|9230|9228|1691
1757668200000|2025-09-12 09:10:00|9242|9238|9252|9248|9256|9254|9238|9234|1511
1757668500000|2025-09-12 09:15:00|9250|9244|9270|9266|9272|9268|9236|9230|1806
1757668800000|2025-09-12 09:20:00|9268|9264|9280|9276|9294|9292|9264|9260|3858
1757669100000|2025-09-12 09:25:00|9282|9278|9290|9286|9290|9286|9274|9270|1869
1757669400000|2025-09-12 09:30:00|9288|9284|9270|9268|9300|9296|9270|9266|2052
1757669700000|2025-09-12 09:35:00|9272|9270|9268|9264|9272|9270|9260|9254|2849
1757670000000|2025-09-12 09:40:00|9266|9262|9252|9248|9266|9262|9250|9246|947
1757670300000|2025-09-12 09:45:00|9250|9246|9264|9260|9264|9260|9246|9242|1023
1757670600000|2025-09-12 09:50:00|9262|9262|9260|9256|9268|9262|9254|9250|1636
1757670900000|2025-09-12 09:55:00|9262|9258|9280|9278|9284|9280|9260|9258|4021
1757671200000|2025-09-12 10:00:00|9282|9274|9286|9282|9294|9288|9278|9274|711
1757671500000|2025-09-12 10:05:00|9282|9280|9274|9272|9284|9280|9274|9270|1338
1757671800000|2025-09-12 10:10:00|9276|9274|9280|9278|9284|9280|9274|9274|365
1757672100000|2025-09-12 10:15:00|9282|9276|9274|9270|9282|9280|9272|9266|1036
1757672400000|2025-09-12 10:20:00|9276|9272|9278|9272|9280|9274|9258|9256|1269
1757672700000|2025-09-12 10:25:00|9276|9274|9288|9284|9300|9298|9276|9272|1135
1757673000000|2025-09-12 10:30:00|9290|9286|9286|9282|9290|9288|9280|9276|782
1757673300000|2025-09-12 10:35:00|9288|9284|9272|9270|9288|9286|9272|9270|795
1757673600000|2025-09-12 10:40:00|9270|9268|9256|9252|9276|9272|9256|9252|513
1757673900000|2025-09-12 10:45:00|9258|9250|9266|9260|9266|9260|9256|9250|426
1757674200000|2025-09-12 10:50:00|9264|9254|9256|9254|9266|9258|9256|9252|898
1757674500000|2025-09-12 10:55:00|9254|9252|9258|9254|9260|9256|9254|9250|1823
1757674800000|2025-09-12 11:00:00|9262|9256|9232|9230|9266|9260|9232|9230|3549
1757675100000|2025-09-12 11:05:00|9230|9228|9252|9250|9252|9250|9228|9224|1606
1757675400000|2025-09-12 11:10:00|9254|9248|9264|9260|9266|9262|9252|9248|2305
1757675700000|2025-09-12 11:15:00|9262|9258|9258|9254|9262|9260|9256|9252|586
1757676000000|2025-09-12 11:20:00|9260|9256|9254|9252|9262|9258|9254|9252|1756
1757676300000|2025-09-12 11:25:00|9252|9250|9234|9230|9254|9250|9234|9230|798
1757676600000|2025-09-12 11:30:00|9236|9232|9232|9228|9240|9236|9228|9224|150
1757676900000|2025-09-12 11:35:00|9230|9230|9228|9226|9234|9232|9228|9224|1214
1757677200000|2025-09-12 11:40:00|9224|9224|9220|9218|9224|9226|9214|9210|952
1757677500000|2025-09-12 11:45:00|9222|9220|9238|9234|9238|9234|9222|9220|961
1757677800000|2025-09-12 11:50:00|9244|9236|9244|9240|9260|9256|9242|9236|2536
1757678100000|2025-09-12 11:55:00|9246|9242|9248|9244|9258|9256|9244|9242|1687
1757678400000|2025-09-12 12:00:00|9246|9242|9242|9236|9248|9244|9238|9234|635
1757678700000|2025-09-12 12:05:00|9240|9240|9268|9266|9268|9266|9238|9234|1972
1757679000000|2025-09-12 12:10:00|9274|9272|9276|9274|9282|9278|9272|9268|788
1757679300000|2025-09-12 12:15:00|9274|9270|9276|9274|9278|9274|9272|9270|2994
1757679600000|2025-09-12 12:20:00|9274|9272|9264|9262|9274|9274|9264|9260|1018
1757679900000|2025-09-12 12:25:00|9266|9264|9268|9264|9270|9268|9256|9252|2915
1757680200000|2025-09-12 12:30:00|9270|9266|9244|9242|9274|9268|9242|9236|1843
1757680500000|2025-09-12 12:35:00|9242|9240|9244|9238|9248|9244|9240|9236|2411
1757680800000|2025-09-12 12:40:00|9242|9240|9264|9262|9264|9262|9240|9238|1660
1757681100000|2025-09-12 12:45:00|9274|9270|9268|9264|9274|9270|9256|9254|6351
1757681400000|2025-09-12 12:50:00|9266|9262|9270|9266|9270|9268|9266|9262|599
1757681700000|2025-09-12 12:55:00|9268|9268|9258|9254|9274|9270|9258|9254|887
1757682000000|2025-09-12 13:00:00|9256|9256|9262|9258|9262|9258|9254|9252|676
1757682300000|2025-09-12 13:05:00|9268|9266|9272|9268|9282|9280|9268|9266|1875
1757682600000|2025-09-12 13:10:00|9276|9270|9274|9272|9280|9278|9274|9270|2201
1757682900000|2025-09-12 13:15:00|9272|9268|9274|9270|9276|9274|9270|9268|2275
1757683200000|2025-09-12 13:20:00|9272|9268|9280|9276|9280|9278|9264|9262|1202
1757683500000|2025-09-12 13:25:00|9282|9278|9292|9288|9306|9300|9282|9278|3584
1757683800000|2025-09-12 13:30:00|9290|9294|9312|9310|9312|9310|9290|9288|4457
1757684100000|2025-09-12 13:35:00|9310|9308|9318|9316|9326|9322|9294|9292|2731
1757684400000|2025-09-12 13:40:00|9322|9320|9348|9344|9348|9344|9318|9314|2874
1757684700000|2025-09-12 13:45:00|9344|9338|9380|9376|9390|9386|9344|9338|9549
1757685000000|2025-09-12 13:50:00|9374|9374|9370|9366|9398|9394|9352|9350|7155
1757685300000|2025-09-12 13:55:00|9372|9368|9364|9360|9382|9380|9358|9356|4019
1757685600000|2025-09-12 14:00:00|9362|9358|9344|9338|9364|9358|9330|9326|6445
1757685900000|2025-09-12 14:05:00|9342|9336|9322|9318|9362|9356|9320|9318|2829
1757686200000|2025-09-12 14:10:00|9320|9320|9310|9306|9322|9320|9302|9298|3469
1757686500000|2025-09-12 14:15:00|9312|9308|9326|9322|9330|9328|9306|9302|1956
1757686800000|2025-09-12 14:20:00|9324|9324|9338|9334|9338|9334|9322|9320|1858
1757687100000|2025-09-12 14:25:00|9342|9336|9334|9330|9348|9344|9332|9330|2373
1757687400000|2025-09-12 14:30:00|9336|9332|9338|9334|9344|9340|9326|9322|2184
1757687700000|2025-09-12 14:35:00|9336|9332|9344|9340|9346|9344|9336|9332|758
1757688000000|2025-09-12 14:40:00|9346|9342|9350|9346|9354|9350|9344|9340|2373
1757688300000|2025-09-12 14:45:00|9348|9344|9354|9350|9354|9350|9342|9340|3462
1757688600000|2025-09-12 14:50:00|9356|9352|9350|9346|9356|9352|9348|9344|1871
1757688900000|2025-09-12 14:55:00|9348|9348|9350|9346|9356|9354|9338|9336|2063
1757689200000|2025-09-12 15:00:00|9348|9344|9336|9334|9348|9346|9336|9334|1262
1757689500000|2025-09-12 15:05:00|9334|9332|9342|9338|9342|9340|9334|9332|2034
1757689800000|2025-09-12 15:10:00|9340|9340|9344|9340|9344|9340|9334|9330|1905
1757690100000|2025-09-12 15:15:00|9346|9342|9340|9338|9350|9348|9340|9336|1668
1757690400000|2025-09-12 15:20:00|9338|9336|9328|9324|9338|9336|9328|9324|1037
1757690700000|2025-09-12 15:25:00|9326|9322|9324|9320|9328|9324|9318|9314|11447
1757919600000|2025-09-15 07:00:00|9424|9390|9312|9302|9424|9390|9284|9270|6554
1757919900000|2025-09-15 07:05:00|9316|9310|9312|9308|9326|9318|9288|9282|4501
1757920200000|2025-09-15 07:10:00|9310|9306|9288|9284|9312|9308|9288|9284|2396
1757920500000|2025-09-15 07:15:00|9290|9286|9288|9284|9290|9286|9276|9270|2859
1757920800000|2025-09-15 07:20:00|9290|9286|9260|9254|9310|9306|9256|9250|3830
1757921100000|2025-09-15 07:25:00|9258|9256|9254|9250|9262|9258|9248|9246|1388
1757921400000|2025-09-15 07:30:00|9260|9252|9252|9248|9266|9260|9234|9228|5988
1757921700000|2025-09-15 07:35:00|9250|9246|9276|9272|9280|9276|9250|9244|3840
1757922000000|2025-09-15 07:40:00|9270|9266|9258|9254|9286|9284|9256|9254|2994
1757922300000|2025-09-15 07:45:00|9260|9256|9256|9252|9264|9262|9234|9232|5862
1757922600000|2025-09-15 07:50:00|9254|9254|9258|9254|9266|9262|9246|9242|1844
1757922900000|2025-09-15 07:55:00|9260|9256|9268|9264|9276|9270|9260|9256|2824
1757923200000|2025-09-15 08:00:00|9270|9266|9250|9246|9278|9274|9234|9232|7438
1757923500000|2025-09-15 08:05:00|9248|9244|9244|9238|9254|9250|9240|9238|6116
1757923800000|2025-09-15 08:10:00|9248|9242|9254|9250|9254|9250|9244|9242|2306
1757924100000|2025-09-15 08:15:00|9256|9252|9250|9248|9256|9252|9238|9236|4401
1757924400000|2025-09-15 08:20:00|9252|9246|9250|9246|9262|9258|9248|9246|770
1757924700000|2025-09-15 08:25:00|9256|9252|9300|9298|9304|9300|9256|9252|2978
1757925000000|2025-09-15 08:30:00|9304|9296|9304|9300|9310|9308|9284|9280|6024
1757925300000|2025-09-15 08:35:00|9302|9298|9328|9324|9334|9332|9292|9288|3109
1757925600000|2025-09-15 08:40:00|9326|9322|9340|9338|9340|9338|9316|9312|2123
1757925900000|2025-09-15 08:45:00|9338|9336|9362|9356|9376|9370|9336|9334|2825
1757926200000|2025-09-15 08:50:00|9364|9358|9352|9350|9364|9360|9352|9350|2736
1757926500000|2025-09-15 08:55:00|9354|9348|9370|9366|9372|9368|9346|9342|2346
1757926800000|2025-09-15 09:00:00|9366|9362|9394|9390|9394|9390|9358|9354|5639
1757927100000|2025-09-15 09:05:00|9392|9388|9392|9390|9400|9396|9388|9386|4250
1757927400000|2025-09-15 09:10:00|9390|9388|9394|9388|9402|9398|9388|9384|1595
1757927700000|2025-09-15 09:15:00|9392|9386|9396|9392|9402|9398|9382|9380|2298
1757928000000|2025-09-15 09:20:00|9394|9390|9362|9356|9396|9390|9360|9356|3995
1757928300000|2025-09-15 09:25:00|9360|9358|9364|9360|9386|9382|9360|9358|4940
1757928600000|2025-09-15 09:30:00|9362|9358|9388|9384|9388|9386|9362|9358|2504
1757928900000|2025-09-15 09:35:00|9386|9382|9406|9402|9408|9404|9386|9382|2684
1757929200000|2025-09-15 09:40:00|9404|9404|9410|9404|9418|9414|9392|9386|2788
1757929500000|2025-09-15 09:45:00|9408|9406|9400|9394|9412|9408|9398|9394|2954
1757929800000|2025-09-15 09:50:00|9398|9396|9402|9398|9404|9402|9396|9394|1694
1757930100000|2025-09-15 09:55:00|9398|9396|9398|9394|9400|9398|9392|9390|1172
1757930400000|2025-09-15 10:00:00|9400|9396|9388|9384|9400|9396|9386|9384|1136
1757930700000|2025-09-15 10:05:00|9386|9390|9384|9380|9396|9394|9382|9378|1421
1757931000000|2025-09-15 10:10:00|9386|9378|9390|9386|9398|9392|9384|9378|491
1757931300000|2025-09-15 10:15:00|9388|9384|9388|9384|9390|9386|9380|9378|1325
1757931600000|2025-09-15 10:20:00|9386|9380|9384|9380|9386|9382|9382|9378|880
1757931900000|2025-09-15 10:25:00|9386|9382|9398|9394|9400|9396|9386|9380|1606
1757932200000|2025-09-15 10:30:00|9396|9392|9384|9380|9396|9392|9382|9380|2594
1757932500000|2025-09-15 10:35:00|9382|9382|9380|9378|9386|9384|9380|9378|2579
1757932800000|2025-09-15 10:40:00|9384|9380|9386|9382|9388|9384|9384|9380|556
1757933100000|2025-09-15 10:45:00|9388|9384|9388|9384|9402|9398|9386|9384|2487
1757933400000|2025-09-15 10:50:00|9390|9386|9388|9386|9394|9390|9382|9380|2364
1757933700000|2025-09-15 10:55:00|9390|9388|9388|9384|9394|9390|9386|9382|1484
1757934000000|2025-09-15 11:00:00|9386|9382|9394|9390|9394|9392|9384|9380|663
1757934300000|2025-09-15 11:05:00|9396|9392|9398|9396|9406|9404|9392|9390|2343
1757934600000|2025-09-15 11:10:00|9400|9390|9378|9376|9400|9392|9372|9370|1321
1757934900000|2025-09-15 11:15:00|9382|9380|9380|9376|9386|9382|9376|9374|1056
1757935200000|2025-09-15 11:20:00|9382|9378|9388|9384|9390|9386|9382|9378|911
1757935500000|2025-09-15 11:25:00|9390|9386|9382|9378|9392|9390|9376|9374|843
1757935800000|2025-09-15 11:30:00|9380|9376|9400|9396|9400|9396|9378|9372|1852
1757936100000|2025-09-15 11:35:00|9398|9394|9404|9400|9406|9402|9396|9392|2002
1757936400000|2025-09-15 11:40:00|9406|9402|9414|9408|9420|9416|9402|9398|4337
1757936700000|2025-09-15 11:45:00|9412|9410|9406|9402|9414|9410|9404|9402|1721
1757937000000|2025-09-15 11:50:00|9408|9404|9416|9412|9418|9414|9408|9404|2776
1757937300000|2025-09-15 11:55:00|9418|9414|9426|9422|9432|9428|9418|9414|2787
1757937600000|2025-09-15 12:00:00|9424|9420|9436|9430|9440|9436|9422|9420|1555
1757937900000|2025-09-15 12:05:00|9434|9432|9438|9434|9454|9450|9434|9430|4505
1757938200000|2025-09-15 12:10:00|9440|9436|9454|9450|9456|9452|9438|9434|2574
1757938500000|2025-09-15 12:15:00|9456|9452|9462|9458|9468|9464|9456|9452|2181
1757938800000|2025-09-15 12:20:00|9460|9456|9468|9464|9472|9468|9460|9456|2683
1757939100000|2025-09-15 12:25:00|9470|9466|9484|9480|9484|9480|9470|9466|917
1757939400000|2025-09-15 12:30:00|9482|9478|9486|9482|9486|9482|9474|9470|2733
1757939700000|2025-09-15 12:35:00|9484|9484|9480|9478|9490|9486|9476|9474|4620
1757940000000|2025-09-15 12:40:00|9484|9480|9496|9494|9500|9496|9484|9480|3710
1757940300000|2025-09-15 12:45:00|9490|9486|9490|9488|9492|9488|9484|9482|3567
1757940600000|2025-09-15 12:50:00|9492|9490|9498|9494|9500|9496|9492|9488|5583
1757940900000|2025-09-15 12:55:00|9496|9496|9486|9482|9500|9498|9486|9482|5370
1757941200000|2025-09-15 13:00:00|9484|9478|9492|9486|9492|9488|9480|9478|5001
1757941500000|2025-09-15 13:05:00|9490|9488|9508|9506|9510|9506|9486|9484|5794
1757941800000|2025-09-15 13:10:00|9510|9504|9500|9498|9510|9504|9498|9494|3714
1757942100000|2025-09-15 13:15:00|9498|9496|9492|9490|9504|9502|9488|9486|2380
1757942400000|2025-09-15 13:20:00|9494|9492|9500|9496|9500|9496|9492|9488|2905
1757942700000|2025-09-15 13:25:00|9498|9492|9496|9492|9500|9496|9476|9472|5516
1757943000000|2025-09-15 13:30:00|9494|9494|9494|9490|9504|9502|9488|9486|6828
1757943300000|2025-09-15 13:35:00|9492|9488|9514|9512|9516|9512|9490|9488|9246
1757943600000|2025-09-15 13:40:00|9516|9510|9500|9496|9536|9534|9496|9492|8805
1757943900000|2025-09-15 13:45:00|9502|9498|9488|9484|9504|9502|9478|9476|6220
1757944200000|2025-09-15 13:50:00|9490|9486|9498|9494|9504|9500|9484|9480|6346
1757944500000|2025-09-15 13:55:00|9496|9490|9506|9504|9510|9504|9488|9486|5306
1757944800000|2025-09-15 14:00:00|9508|9506|9514|9510|9524|9522|9500|9498|4117
1757945100000|2025-09-15 14:05:00|9512|9508|9522|9518|9524|9522|9492|9490|4189
1757945400000|2025-09-15 14:10:00|9520|9520|9530|9528|9530|9528|9516|9514|1792
1757945700000|2025-09-15 14:15:00|9532|9530|9544|9542|9556|9552|9532|9530|7151
1757946000000|2025-09-15 14:20:00|9548|9544|9546|9542|9560|9556|9544|9542|6371
1757946300000|2025-09-15 14:25:00|9544|9540|9536|9532|9544|9542|9530|9528|4648
1757946600000|2025-09-15 14:30:00|9534|9538|9546|9542|9550|9548|9532|9528|4034
1757946900000|2025-09-15 14:35:00|9544|9538|9540|9536|9548|9542|9538|9534|5327
1757947200000|2025-09-15 14:40:00|9538|9534|9544|9542|9544|9542|9530|9528|3882
1757947500000|2025-09-15 14:45:00|9546|9546|9540|9536|9554|9550|9538|9534|2916
1757947800000|2025-09-15 14:50:00|9538|9538|9540|9536|9542|9540|9538|9536|1205
1757948100000|2025-09-15 14:55:00|9538|9534|9546|9542|9546|9542|9526|9524|5013
1757948400000|2025-09-15 15:00:00|9544|9540|9554|9550|9560|9556|9542|9540|2995
1757948700000|2025-09-15 15:05:00|9556|9552|9568|9566|9584|9580|9554|9552|6635
1757949000000|2025-09-15 15:10:00|9566|9564|9556|9554|9568|9564|9552|9550|5576
1757949300000|2025-09-15 15:15:00|9558|9552|9564|9562|9576|9574|9552|9550|4326
1757949600000|2025-09-15 15:20:00|9560|9558|9570|9566|9580|9576|9560|9558|10400
1757949900000|2025-09-15 15:25:00|9568|9568|9566|9560|9570|9568|9556|9554|5572
1758006000000|2025-09-16 07:00:00|9594|9582|9558|9550|9610|9600|9550|9546|3156
1758006300000|2025-09-16 07:05:00|9560|9554|9510|9504|9560|9554|9492|9484|3739
1758006600000|2025-09-16 07:10:00|9508|9502|9516|9512|9528|9524|9500|9494|2606
1758006900000|2025-09-16 07:15:00|9512|9506|9494|9490|9516|9512|9486|9480|1703
1758007200000|2025-09-16 07:20:00|9496|9492|9480|9474|9510|9504|9476|9474|2512
1758007500000|2025-09-16 07:25:00|9478|9468|9456|9448|9480|9472|9452|9444|1890
1758007800000|2025-09-16 07:30:00|9454|9450|9484|9478|9488|9482|9452|9448|5196
1758008100000|2025-09-16 07:35:00|9482|9480|9498|9492|9510|9504|9482|9478|3333
1758008400000|2025-09-16 07:40:00|9500|9496|9474|9468|9506|9500|9470|9464|2160
1758008700000|2025-09-16 07:45:00|9472|9466|9472|9466|9476|9470|9460|9456|2027
1758009000000|2025-09-16 07:50:00|9470|9468|9506|9500|9506|9500|9470|9468|2702
1758009300000|2025-09-16 07:55:00|9504|9502|9490|9486|9508|9502|9482|9478|1504
1758009600000|2025-09-16 08:00:00|9492|9490|9492|9488|9496|9492|9482|9478|1824
1758009900000|2025-09-16 08:05:00|9494|9490|9508|9502|9518|9516|9492|9490|7158
1758010200000|2025-09-16 08:10:00|9510|9504|9502|9500|9516|9512|9500|9496|3257
1758010500000|2025-09-16 08:15:00|9504|9502|9534|9528|9536|9532|9504|9500|2538
1758010800000|2025-09-16 08:20:00|9532|9530|9534|9530|9538|9536|9530|9528|1043
1758011100000|2025-09-16 08:25:00|9536|9532|9540|9534|9550|9546|9532|9530|2033
1758011400000|2025-09-16 08:30:00|9530|9524|9534|9532|9540|9536|9522|9520|1397
1758011700000|2025-09-16 08:35:00|9532|9530|9568|9562|9568|9564|9530|9528|1750
1758012000000|2025-09-16 08:40:00|9566|9564|9558|9556|9572|9568|9556|9550|1566
1758012300000|2025-09-16 08:45:00|9556|9554|9556|9550|9558|9554|9550|9546|1646
1758012600000|2025-09-16 08:50:00|9558|9552|9554|9552|9562|9560|9550|9544|1657
1758012900000|2025-09-16 08:55:00|9546|9540|9560|9556|9562|9558|9544|9538|355
1758013200000|2025-09-16 09:00:00|9562|9558|9542|9538|9562|9558|9540|9536|1200
1758013500000|2025-09-16 09:05:00|9540|9536|9534|9530|9546|9544|9530|9528|2681
1758013800000|2025-09-16 09:10:00|9532|9534|9554|9548|9556|9552|9532|9534|747
1758014100000|2025-09-16 09:15:00|9552|9550|9544|9542|9554|9550|9530|9526|2213
1758014400000|2025-09-16 09:20:00|9542|9540|9546|9544|9548|9544|9542|9540|351
1758014700000|2025-09-16 09:25:00|9548|9548|9564|9560|9566|9564|9546|9542|2348
1758015000000|2025-09-16 09:30:00|9568|9562|9564|9560|9584|9580|9564|9560|1638
1758015300000|2025-09-16 09:35:00|9568|9562|9558|9554|9576|9572|9558|9554|969
1758015600000|2025-09-16 09:40:00|9556|9550|9552|9550|9558|9556|9548|9546|2603
1758015900000|2025-09-16 09:45:00|9550|9548|9550|9548|9558|9554|9540|9536|2092
1758016200000|2025-09-16 09:50:00|9552|9550|9570|9566|9576|9570|9550|9548|914
1758016500000|2025-09-16 09:55:00|9572|9568|9580|9576|9580|9576|9570|9564|668
1758016800000|2025-09-16 10:00:00|9582|9578|9578|9576|9596|9592|9578|9576|2862
1758017100000|2025-09-16 10:05:00|9580|9572|9592|9586|9592|9588|9580|9572|3806
1758017400000|2025-09-16 10:10:00|9590|9588|9594|9590|9594|9590|9588|9586|1069
1758017700000|2025-09-16 10:15:00|9592|9588|9582|9578|9594|9588|9574|9572|955
1758018000000|2025-09-16 10:20:00|9580|9576|9592|9588|9592|9588|9578|9576|965
1758018300000|2025-09-16 10:25:00|9594|9586|9606|9602|9606|9604|9592|9586|4763
1758018600000|2025-09-16 10:30:00|9608|9604|9606|9600|9608|9606|9602|9600|1796
1758018900000|2025-09-16 10:35:00|9604|9598|9604|9600|9608|9604|9602|9598|856
1758019200000|2025-09-16 10:40:00|9606|9602|9616|9614|9622|9618|9604|9602|2078
1758019500000|2025-09-16 10:45:00|9614|9612|9600|9596|9616|9612|9598|9594|1790
1758019800000|2025-09-16 10:50:00|9598|9594|9574|9570|9598|9594|9574|9570|1159
1758020100000|2025-09-16 10:55:00|9578|9572|9570|9566|9584|9582|9566|9560|2442
1758020400000|2025-09-16 11:00:00|9572|9564|9594|9590|9602|9596|9572|9564|1595
1758020700000|2025-09-16 11:05:00|9596|9592|9600|9598|9600|9598|9588|9582|532
1758021000000|2025-09-16 11:10:00|9602|9596|9608|9604|9610|9604|9602|9596|1241
1758021300000|2025-09-16 11:15:00|9606|9602|9608|9604|9610|9606|9598|9596|2072
1758021600000|2025-09-16 11:20:00|9610|9606|9618|9614|9624|9622|9608|9606|1507
1758021900000|2025-09-16 11:25:00|9620|9616|9620|9616|9620|9618|9616|9614|406
1758022200000|2025-09-16 11:30:00|9622|9618|9624|9620|9628|9626|9618|9616|1496
1758022500000|2025-09-16 11:35:00|9622|9622|9610|9608|9628|9624|9610|9608|977
1758022800000|2025-09-16 11:40:00|9612|9610|9618|9614|9628|9624|9612|9610|1552
1758023100000|2025-09-16 11:45:00|9622|9616|9622|9620|9624|9620|9612|9610|1167
1758023400000|2025-09-16 11:50:00|9620|9618|9608|9602|9622|9618|9600|9598|1611
1758023700000|2025-09-16 11:55:00|9610|9604|9590|9586|9612|9608|9584|9580|1663
1758024000000|2025-09-16 12:00:00|9592|9588|9562|9560|9596|9592|9562|9560|2568
1758024300000|2025-09-16 12:05:00|9564|9558|9580|9576|9584|9580|9556|9552|1443
1758024600000|2025-09-16 12:10:00|9578|9578|9574|9570|9584|9580|9568|9564|1396
1758024900000|2025-09-16 12:15:00|9576|9568|9574|9572|9576|9572|9564|9560|1143
1758025200000|2025-09-16 12:20:00|9578|9574|9588|9584|9592|9588|9576|9574|1697
1758025500000|2025-09-16 12:25:00|9586|9582|9590|9584|9614|9608|9584|9582|2202
1758025800000|2025-09-16 12:30:00|9588|9586|9602|9596|9602|9596|9580|9574|4016
1758026100000|2025-09-16 12:35:00|9606|9598|9596|9590|9616|9610|9596|9590|1081
1758026400000|2025-09-16 12:40:00|9594|9586|9588|9584|9594|9590|9588|9582|920
1758026700000|2025-09-16 12:45:00|9586|9582|9568|9566|9586|9582|9568|9566|815
1758027000000|2025-09-16 12:50:00|9566|9562|9538|9534|9568|9564|9534|9530|2548
1758027300000|2025-09-16 12:55:00|9536|9536|9516|9512|9538|9536|9504|9500|2531
1758027600000|2025-09-16 13:00:00|9518|9514|9524|9518|9524|9518|9490|9486|3628
1758027900000|2025-09-16 13:05:00|9528|9522|9530|9526|9532|9528|9524|9522|2006
1758028200000|2025-09-16 13:10:00|9528|9528|9542|9538|9546|9540|9528|9528|1986
1758028500000|2025-09-16 13:15:00|9540|9536|9550|9544|9550|9546|9536|9532|1181
1758028800000|2025-09-16 13:20:00|9548|9542|9534|9532|9550|9546|9534|9532|1887
1758029100000|2025-09-16 13:25:00|9528|9524|9530|9526|9532|9528|9524|9522|1089
1758029400000|2025-09-16 13:30:00|9534|9530|9512|9508|9534|9530|9506|9500|2771
1758029700000|2025-09-16 13:35:00|9508|9502|9504|9500|9508|9502|9494|9490|3671
1758030000000|2025-09-16 13:40:00|9506|9502|9494|9492|9514|9512|9494|9490|2848
1758030300000|2025-09-16 13:45:00|9492|9490|9522|9518|9522|9520|9486|9482|1812
1758030600000|2025-09-16 13:50:00|9524|9520|9512|9506|9524|9520|9508|9506|2474
1758030900000|2025-09-16 13:55:00|9514|9508|9528|9526|9536|9530|9514|9508|3649
1758031200000|2025-09-16 14:00:00|9526|9524|9520|9516|9534|9532|9516|9512|2545
1758031500000|2025-09-16 14:05:00|9524|9520|9534|9532|9540|9536|9520|9518|2798
1758031800000|2025-09-16 14:10:00|9532|9530|9534|9530|9546|9544|9520|9516|5204
1758032100000|2025-09-16 14:15:00|9536|9532|9548|9544|9554|9552|9536|9530|2116
1758032400000|2025-09-16 14:20:00|9550|9546|9550|9546|9564|9560|9548|9544|2587
1758032700000|2025-09-16 14:25:00|9548|9542|9526|9522|9552|9548|9516|9512|4514
1758033000000|2025-09-16 14:30:00|9524|9520|9474|9470|9524|9520|9470|9466|6334
1758033300000|2025-09-16 14:35:00|9472|9472|9468|9464|9478|9472|9458|9454|4467
1758033600000|2025-09-16 14:40:00|9470|9466|9446|9442|9472|9470|9444|9440|2878
1758033900000|2025-09-16 14:45:00|9448|9444|9424|9420|9458|9452|9414|9410|4509
1758034200000|2025-09-16 14:50:00|9422|9418|9424|9420|9424|9420|9404|9400|3955
1758034500000|2025-09-16 14:55:00|9428|9424|9442|9438|9462|9460|9424|9420|3731
1758034800000|2025-09-16 15:00:00|9444|9440|9414|9410|9444|9440|9414|9410|1227
1758035100000|2025-09-16 15:05:00|9412|9420|9400|9396|9424|9420|9386|9380|2815
1758035400000|2025-09-16 15:10:00|9396|9392|9382|9378|9406|9402|9368|9364|3693
1758035700000|2025-09-16 15:15:00|9380|9380|9390|9388|9394|9390|9376|9372|4601
1758036000000|2025-09-16 15:20:00|9392|9386|9400|9396|9412|9408|9392|9386|3694
1758036300000|2025-09-16 15:25:00|9398|9398|9404|9400|9408|9404|9394|9392|4965
1758092400000|2025-09-17 07:00:00|9462|9454|9458|9452|9482|9470|9416|9412|2515
1758092700000|2025-09-17 07:05:00|9460|9454|9444|9440|9462|9454|9420|9414|2261
1758093000000|2025-09-17 07:10:00|9440|9434|9462|9458|9468|9462|9436|9430|2081
1758093300000|2025-09-17 07:15:00|9468|9464|9498|9490|9500|9492|9460|9456|2448
1758093600000|2025-09-17 07:20:00|9496|9484|9480|9474|9496|9490|9472|9468|2006
1758093900000|2025-09-17 07:25:00|9478|9472|9464|9458|9482|9472|9454|9452|1579
1758094200000|2025-09-17 07:30:00|9462|9456|9432|9428|9464|9458|9428|9422|1307
1758094500000|2025-09-17 07:35:00|9438|9430|9408|9404|9438|9432|9404|9400|2458
1758094800000|2025-09-17 07:40:00|9412|9406|9430|9428|9434|9430|9408|9404|1533
1758095100000|2025-09-17 07:45:00|9424|9418|9420|9414|9438|9432|9418|9414|1811
1758095400000|2025-09-17 07:50:00|9422|9416|9436|9432|9436|9432|9422|9416|941
1758095700000|2025-09-17 07:55:00|9438|9434|9442|9438|9444|9440|9434|9428|1334
1758096000000|2025-09-17 08:00:00|9444|9440|9438|9436|9450|9444|9432|9428|1048
1758096300000|2025-09-17 08:05:00|9440|9438|9452|9446|9460|9456|9440|9436|1948
1758096600000|2025-09-17 08:10:00|9450|9448|9442|9438|9454|9448|9440|9438|666
1758096900000|2025-09-17 08:15:00|9440|9436|9440|9434|9442|9436|9430|9428|1033
1758097200000|2025-09-17 08:20:00|9438|9432|9442|9438|9442|9438|9434|9432|370
1758097500000|2025-09-17 08:25:00|9440|9436|9440|9436|9448|9444|9436|9432|1048
1758097800000|2025-09-17 08:30:00|9444|9434|9456|9450|9460|9456|9444|9434|1775
1758098100000|2025-09-17 08:35:00|9454|9448|9440|9434|9456|9452|9430|9426|1880
1758098400000|2025-09-17 08:40:00|9442|9436|9418|9416|9442|9438|9416|9412|888
1758098700000|2025-09-17 08:45:00|9424|9418|9420|9414|9430|9424|9414|9408|1169
1758099000000|2025-09-17 08:50:00|9422|9416|9420|9416|9424|9422|9418|9414|955
1758099300000|2025-09-17 08:55:00|9422|9414|9418|9414|9422|9416|9414|9410|496
1758099600000|2025-09-17 09:00:00|9414|9412|9418|9412|9422|9416|9410|9406|678
1758099900000|2025-09-17 09:05:00|9416|9414|9408|9404|9420|9416|9408|9404|818
1758100200000|2025-09-17 09:10:00|9406|9402|9380|9376|9406|9402|9380|9376|2835
1758100500000|2025-09-17 09:15:00|9382|9378|9378|9374|9390|9388|9364|9362|2426
1758100800000|2025-09-17 09:20:00|9380|9372|9380|9374|9386|9380|9368|9364|1073
1758101100000|2025-09-17 09:25:00|9378|9376|9382|9378|9386|9382|9378|9374|594
1758101400000|2025-09-17 09:30:00|9378|9380|9378|9372|9384|9380|9370|9364|1470
1758101700000|2025-09-17 09:35:00|9380|9374|9380|9374|9386|9382|9378|9372|1306
1758102000000|2025-09-17 09:40:00|9382|9376|9366|9360|9382|9378|9362|9358|1327
1758102300000|2025-09-17 09:45:00|9368|9362|9366|9362|9370|9366|9356|9350|603
1758102600000|2025-09-17 09:50:00|9368|9364|9366|9362|9368|9366|9352|9346|752
1758102900000|2025-09-17 09:55:00|9364|9360|9370|9366|9374|9368|9362|9358|680
1758103200000|2025-09-17 10:00:00|9368|9364|9368|9364|9374|9370|9364|9360|648
1758103500000|2025-09-17 10:05:00|9366|9362|9378|9372|9380|9374|9362|9358|573
1758103800000|2025-09-17 10:10:00|9380|9374|9382|9378|9386|9382|9380|9372|441
1758104100000|2025-09-17 10:15:00|9384|9380|9396|9390|9400|9396|9384|9378|387
1758104400000|2025-09-17 10:20:00|9398|9392|9396|9392|9404|9398|9394|9390|646
1758104700000|2025-09-17 10:25:00|9394|9390|9390|9386|9396|9392|9388|9384|404
1758105000000|2025-09-17 10:30:00|9388|9388|9386|9382|9388|9388|9378|9372|681
1758105300000|2025-09-17 10:35:00|9388|9380|9396|9390|9396|9390|9380|9374|1118
1758105600000|2025-09-17 10:40:00|9394|9388|9386|9380|9404|9400|9384|9378|1566
1758105900000|2025-09-17 10:45:00|9388|9382|9390|9386|9392|9388|9386|9382|610
1758106200000|2025-09-17 10:50:00|9394|9390|9392|9388|9394|9390|9382|9376|874
1758106500000|2025-09-17 10:55:00|9390|9386|9396|9392|9398|9394|9382|9378|1169
1758106800000|2025-09-17 11:00:00|9380|9374|9358|9354|9392|9388|9354|9348|1598
1758107100000|2025-09-17 11:05:00|9356|9358|9354|9350|9366|9362|9344|9342|1092
1758107400000|2025-09-17 11:10:00|9352|9348|9338|9334|9356|9352|9328|9324|1338
1758107700000|2025-09-17 11:15:00|9340|9336|9332|9328|9342|9338|9328|9324|910
1758108000000|2025-09-17 11:20:00|9334|9330|9344|9338|9348|9344|9334|9328|1340
1758108300000|2025-09-17 11:25:00|9342|9340|9330|9326|9342|9340|9328|9326|1589
1758108600000|2025-09-17 11:30:00|9332|9328|9336|9332|9342|9338|9330|9326|1012
1758108900000|2025-09-17 11:35:00|9334|9330|9336|9332|9340|9336|9328|9324|936
1758109200000|2025-09-17 11:40:00|9340|9334|9322|9316|9340|9336|9320|9316|1286
1758109500000|2025-09-17 11:45:00|9328|9318|9336|9332|9336|9332|9320|9318|1904
1758109800000|2025-09-17 11:50:00|9338|9330|9340|9336|9344|9340|9336|9330|460
1758110100000|2025-09-17 11:55:00|9342|9338|9328|9322|9342|9340|9326|9322|815
1758110400000|2025-09-17 12:00:00|9326|9320|9320|9314|9326|9320|9316|9312|879
1758110700000|2025-09-17 12:05:00|9318|9312|9312|9308|9322|9318|9312|9308|596
1758111000000|2025-09-17 12:10:00|9310|9306|9310|9306|9316|9310|9308|9304|1197
1758111300000|2025-09-17 12:15:00|9308|9304|9320|9316|9322|9318|9306|9302|1589
1758111600000|2025-09-17 12:20:00|9322|9314|9324|9320|9324|9320|9314|9312|269
1758111900000|2025-09-17 12:25:00|9326|9322|9334|9330|9334|9330|9324|9320|322
1758112200000|2025-09-17 12:30:00|9332|9328|9326|9322|9334|9330|9324|9320|494
1758112500000|2025-09-17 12:35:00|9324|9320|9318|9316|9324|9322|9310|9306|1233
1758112800000|2025-09-17 12:40:00|9320|9318|9312|9308|9322|9318|9310|9308|342
1758113100000|2025-09-17 12:45:00|9310|9304|9316|9314|9318|9316|9304|9300|559
1758113400000|2025-09-17 12:50:00|9318|9312|9316|9312|9320|9318|9314|9310|1058
1758113700000|2025-09-17 12:55:00|9318|9314|9310|9306|9322|9320|9310|9306|1580
1758114000000|2025-09-17 13:00:00|9312|9308|9300|9296|9312|9308|9298|9294|2136
1758114300000|2025-09-17 13:05:00|9302|9294|9300|9296|9302|9298|9296|9294|86
1758114600000|2025-09-17 13:10:00|9298|9294|9296|9294|9300|9296|9296|9292|348
1758114900000|2025-09-17 13:15:00|9298|9296|9314|9310|9318|9316|9298|9294|308
1758115200000|2025-09-17 13:20:00|9312|9306|9306|9304|9316|9312|9306|9302|2298
1758115500000|2025-09-17 13:25:00|9312|9306|9312|9308|9314|9312|9306|9302|1540
1758115800000|2025-09-17 13:30:00|9308|9302|9298|9294|9308|9306|9284|9282|5497
1758116100000|2025-09-17 13:35:00|9296|9296|9344|9340|9354|9350|9294|9290|2816
1758116400000|2025-09-17 13:40:00|9346|9338|9330|9326|9352|9348|9328|9324|3510
1758116700000|2025-09-17 13:45:00|9332|9328|9368|9362|9376|9372|9332|9328|2703
1758117000000|2025-09-17 13:50:00|9370|9366|9356|9352|9374|9370|9356|9352|2709
1758117300000|2025-09-17 13:55:00|9358|9354|9306|9304|9362|9356|9306|9304|4457
1758117600000|2025-09-17 14:00:00|9310|9308|9310|9308|9310|9308|9272|9270|7170
1758117900000|2025-09-17 14:05:00|9312|9306|9284|9280|9322|9318|9282|9278|3133
1758118200000|2025-09-17 14:10:00|9286|9282|9288|9284|9300|9296|9280|9274|2729
1758118500000|2025-09-17 14:15:00|9290|9286|9276|9270|9290|9288|9274|9270|2067
1758118800000|2025-09-17 14:20:00|9278|9274|9260|9256|9282|9278|9260|9256|4208
1758119100000|2025-09-17 14:25:00|9258|9254|9192|9188|9258|9254|9184|9180|9806
1758119400000|2025-09-17 14:30:00|9190|9184|9146|9144|9190|9188|9140|9138|7566
1758119700000|2025-09-17 14:35:00|9148|9140|9088|9086|9148|9142|9068|9060|9531
1758120000000|2025-09-17 14:40:00|9098|9094|9138|9132|9158|9152|9098|9092|7527
1758120300000|2025-09-17 14:45:00|9136|9130|9094|9088|9140|9136|9086|9080|8644
1758120600000|2025-09-17 14:50:00|9088|9092|9090|9088|9094|9092|9064|9062|7906
1758120900000|2025-09-17 14:55:00|9092|9090|9050|9046|9114|9108|9044|9042|3338
1758121200000|2025-09-17 15:00:00|9052|9044|9052|9048|9058|9054|9030|9028|6657
1758121500000|2025-09-17 15:05:00|9050|9052|9120|9118|9120|9118|9050|9050|4067
1758121800000|2025-09-17 15:10:00|9116|9116|9130|9126|9134|9130|9108|9104|3703
1758122100000|2025-09-17 15:15:00|9132|9128|9210|9206|9212|9208|9130|9126|6138
1758122400000|2025-09-17 15:20:00|9206|9208|9210|9206|9216|9210|9192|9188|3765
1758122700000|2025-09-17 15:25:00|9208|9204|9200|9196|9208|9204|9194|9190|4041
1758178800000|2025-09-18 07:00:00|9448|9446|9482|9476|9492|9484|9438|9428|12144
1758179100000|2025-09-18 07:05:00|9490|9478|9502|9496|9526|9518|9458|9452|19333
1758179400000|2025-09-18 07:10:00|9500|9500|9534|9530|9540|9536|9500|9500|7000
1758179700000|2025-09-18 07:15:00|9536|9532|9542|9536|9546|9540|9512|9508|6199
1758180000000|2025-09-18 07:20:00|9548|9538|9556|9552|9570|9564|9548|9538|5013
1758180300000|2025-09-18 07:25:00|9560|9554|9590|9584|9600|9594|9556|9552|5929
1758180600000|2025-09-18 07:30:00|9588|9586|9554|9550|9594|9590|9554|9548|6271
1758180900000|2025-09-18 07:35:00|9552|9548|9550|9544|9564|9558|9544|9542|4587
1758181200000|2025-09-18 07:40:00|9548|9546|9544|9538|9562|9558|9542|9536|2637
1758181500000|2025-09-18 07:45:00|9542|9540|9562|9558|9562|9558|9538|9534|3315
1758181800000|2025-09-18 07:50:00|9560|9554|9542|9536|9566|9562|9540|9534|5289
1758182100000|2025-09-18 07:55:00|9538|9534|9532|9526|9548|9544|9530|9526|1624
1758182400000|2025-09-18 08:00:00|9530|9528|9506|9504|9530|9528|9506|9500|2870
1758182700000|2025-09-18 08:05:00|9508|9506|9536|9530|9540|9536|9504|9500|2436
1758183000000|2025-09-18 08:10:00|9534|9526|9556|9554|9570|9564|9530|9526|3199
1758183300000|2025-09-18 08:15:00|9558|9562|9590|9588|9592|9588|9550|9546|2580
1758183600000|2025-09-18 08:20:00|9592|9586|9600|9596|9610|9606|9570|9566|8346
1758183900000|2025-09-18 08:25:00|9602|9598|9590|9586|9602|9598|9572|9568|3277
1758184200000|2025-09-18 08:30:00|9594|9588|9592|9586|9602|9598|9586|9582|2398
1758184500000|2025-09-18 08:35:00|9596|9588|9608|9604|9616|9612|9596|9588|3038
1758184800000|2025-09-18 08:40:00|9610|9606|9602|9600|9620|9614|9602|9600|4300
1758185100000|2025-09-18 08:45:00|9596|9598|9582|9580|9614|9610|9578|9576|3789
1758185400000|2025-09-18 08:50:00|9584|9584|9554|9550|9586|9584|9552|9550|1347
1758185700000|2025-09-18 08:55:00|9556|9552|9564|9560|9568|9564|9550|9544|798
1758186000000|2025-09-18 09:00:00|9568|9562|9580|9578|9584|9580|9560|9556|1807
1758186300000|2025-09-18 09:05:00|9582|9580|9594|9592|9606|9602|9576|9572|1732
1758186600000|2025-09-18 09:10:00|9596|9588|9568|9564|9596|9588|9564|9560|998
1758186900000|2025-09-18 09:15:00|9566|9562|9542|9540|9578|9574|9542|9540|2123
1758187200000|2025-09-18 09:20:00|9540|9536|9542|9538|9546|9542|9524|9520|3729
1758187500000|2025-09-18 09:25:00|9538|9532|9540|9536|9550|9544|9528|9522|624
1758187800000|2025-09-18 09:30:00|9542|9538|9572|9566|9578|9574|9540|9538|1018
1758188100000|2025-09-18 09:35:00|9570|9564|9582|9578|9586|9582|9568|9564|1632
1758188400000|2025-09-18 09:40:00|9584|9580|9560|9554|9584|9580|9552|9550|1581
1758188700000|2025-09-18 09:45:00|9558|9556|9536|9532|9564|9562|9532|9530|1400
1758189000000|2025-09-18 09:50:00|9540|9534|9528|9522|9550|9544|9522|9518|743
1758189300000|2025-09-18 09:55:00|9526|9524|9528|9522|9532|9530|9510|9506|5457
1758189600000|2025-09-18 10:00:00|9530|9524|9524|9522|9538|9534|9520|9516|2218
1758189900000|2025-09-18 10:05:00|9518|9514|9508|9502|9526|9522|9504|9500|2811
1758190200000|2025-09-18 10:10:00|9506|9508|9506|9500|9526|9522|9506|9500|3401
1758190500000|2025-09-18 10:15:00|9504|9492|9460|9456|9508|9504|9456|9452|7657
1758190800000|2025-09-18 10:20:00|9462|9458|9458|9452|9472|9466|9454|9450|1621
1758191100000|2025-09-18 10:25:00|9460|9454|9472|9468|9476|9472|9456|9452|674
1758191400000|2025-09-18 10:30:00|9476|9470|9462|9458|9488|9484|9462|9458|2979
1758191700000|2025-09-18 10:35:00|9460|9454|9456|9454|9468|9462|9454|9452|577
1758192000000|2025-09-18 10:40:00|9458|9456|9432|9428|9460|9456|9432|9428|1763
1758192300000|2025-09-18 10:45:00|9430|9430|9402|9396|9432|9430|9396|9392|1622
1758192600000|2025-09-18 10:50:00|9404|9398|9412|9408|9416|9412|9394|9388|3144
1758192900000|2025-09-18 10:55:00|9414|9410|9416|9410|9418|9414|9404|9402|1956
1758193200000|2025-09-18 11:00:00|9412|9408|9452|9448|9452|9448|9412|9408|1241
1758193500000|2025-09-18 11:05:00|9456|9450|9502|9496|9504|9500|9452|9446|4160
1758193800000|2025-09-18 11:10:00|9500|9498|9504|9500|9510|9506|9492|9488|3106
1758194100000|2025-09-18 11:15:00|9506|9502|9522|9518|9530|9526|9506|9500|1588
1758194400000|2025-09-18 11:20:00|9524|9522|9548|9546|9556|9552|9522|9518|2640
1758194700000|2025-09-18 11:25:00|9546|9542|9546|9540|9554|9548|9540|9536|3233
1758195000000|2025-09-18 11:30:00|9544|9536|9518|9514|9544|9536|9508|9504|2228
1758195300000|2025-09-18 11:35:00|9522|9516|9520|9518|9528|9522|9504|9498|1946
1758195600000|2025-09-18 11:40:00|9518|9516|9518|9514|9526|9520|9510|9504|2767
1758195900000|2025-09-18 11:45:00|9520|9512|9522|9516|9528|9522|9510|9506|2872
1758196200000|2025-09-18 11:50:00|9520|9518|9530|9524|9536|9530|9508|9504|1354
1758196500000|2025-09-18 11:55:00|9528|9522|9526|9524|9532|9526|9516|9514|1470
1758196800000|2025-09-18 12:00:00|9524|9522|9538|9534|9544|9540|9524|9520|1781
1758197100000|2025-09-18 12:05:00|9536|9532|9546|9542|9550|9546|9532|9528|1178
1758197400000|2025-09-18 12:10:00|9544|9544|9546|9542|9546|9544|9536|9532|335
1758197700000|2025-09-18 12:15:00|9540|9538|9526|9524|9546|9542|9524|9522|1554
1758198000000|2025-09-18 12:20:00|9524|9522|9484|9482|9534|9528|9484|9482|2163
1758198300000|2025-09-18 12:25:00|9486|9484|9504|9500|9506|9502|9476|9470|3074
1758198600000|2025-09-18 12:30:00|9502|9502|9488|9482|9512|9508|9480|9474|3144
1758198900000|2025-09-18 12:35:00|9484|9484|9480|9474|9484|9484|9460|9456|3029
1758199200000|2025-09-18 12:40:00|9482|9476|9500|9496|9514|9506|9478|9472|2220
1758199500000|2025-09-18 12:45:00|9502|9498|9498|9494|9504|9500|9492|9488|1313
1758199800000|2025-09-18 12:50:00|9496|9492|9512|9506|9520|9514|9496|9492|1525
1758200100000|2025-09-18 12:55:00|9510|9508|9498|9496|9518|9512|9498|9496|1175
1758200400000|2025-09-18 13:00:00|9496|9494|9486|9480|9502|9496|9486|9480|2047
1758200700000|2025-09-18 13:05:00|9484|9482|9472|9468|9490|9484|9470|9466|2461
1758201000000|2025-09-18 13:10:00|9470|9466|9440|9434|9470|9466|9430|9426|2617
1758201300000|2025-09-18 13:15:00|9442|9436|9434|9430|9450|9446|9432|9430|1205
1758201600000|2025-09-18 13:20:00|9430|9426|9464|9458|9466|9462|9422|9420|2456
1758201900000|2025-09-18 13:25:00|9462|9456|9428|9424|9462|9456|9428|9424|1281
1758202200000|2025-09-18 13:30:00|9430|9426|9438|9434|9444|9438|9424|9420|2602
1758202500000|2025-09-18 13:35:00|9440|9436|9428|9424|9478|9472|9426|9422|2077
1758202800000|2025-09-18 13:40:00|9426|9422|9440|9436|9444|9440|9412|9406|4906
1758203100000|2025-09-18 13:45:00|9438|9434|9446|9442|9454|9450|9418|9416|3333
1758203400000|2025-09-18 13:50:00|9448|9444|9444|9440|9456|9452|9438|9434|2869
1758203700000|2025-09-18 13:55:00|9442|9442|9444|9440|9450|9446|9424|9420|5608
1758204000000|2025-09-18 14:00:00|9450|9444|9448|9444|9458|9454|9438|9436|1942
1758204300000|2025-09-18 14:05:00|9450|9446|9460|9458|9480|9474|9448|9446|1121
1758204600000|2025-09-18 14:10:00|9462|9460|9488|9482|9498|9496|9462|9458|3152
1758204900000|2025-09-18 14:15:00|9492|9484|9508|9502|9510|9506|9488|9484|4584
1758205200000|2025-09-18 14:20:00|9506|9504|9508|9504|9520|9516|9506|9502|2055
1758205500000|2025-09-18 14:25:00|9510|9506|9512|9508|9532|9528|9508|9504|2103
1758205800000|2025-09-18 14:30:00|9510|9506|9504|9500|9534|9528|9504|9500|3193
1758206100000|2025-09-18 14:35:00|9502|9498|9504|9500|9514|9508|9496|9492|3651
1758206400000|2025-09-18 14:40:00|9502|9498|9512|9508|9512|9510|9494|9490|3174
1758206700000|2025-09-18 14:45:00|9510|9510|9506|9502|9522|9516|9504|9500|2482
1758207000000|2025-09-18 14:50:00|9504|9500|9508|9502|9514|9510|9496|9492|5039
1758207300000|2025-09-18 14:55:00|9506|9504|9516|9510|9516|9512|9502|9498|1825
1758207600000|2025-09-18 15:00:00|9520|9512|9502|9500|9520|9514|9502|9500|1823
1758207900000|2025-09-18 15:05:00|9504|9498|9490|9486|9514|9510|9478|9474|4157
1758208200000|2025-09-18 15:10:00|9492|9488|9518|9516|9518|9516|9480|9476|1924
1758208500000|2025-09-18 15:15:00|9516|9512|9512|9508|9520|9516|9506|9502|2682
1758208800000|2025-09-18 15:20:00|9510|9506|9508|9504|9518|9514|9502|9500|5713
1758209100000|2025-09-18 15:25:00|9510|9506|9494|9490|9510|9508|9494|9484|7735
1758265200000|2025-09-19 07:00:00|9676|9662|9596|9588|9700|9684|9574|9568|9590
1758265500000|2025-09-19 07:05:00|9600|9590|9650|9646|9656|9652|9590|9580|9272
1758265800000|2025-09-19 07:10:00|9648|9642|9620|9614|9650|9646|9610|9606|2143
1758266100000|2025-09-19 07:15:00|9618|9610|9622|9616|9630|9628|9606|9600|3632
1758266400000|2025-09-19 07:20:00|9618|9618|9610|9602|9622|9620|9598|9594|3136
1758266700000|2025-09-19 07:25:00|9612|9604|9612|9608|9630|9624|9610|9604|3590
1758267000000|2025-09-19 07:30:00|9610|9604|9600|9596|9612|9610|9594|9592|5040
1758267300000|2025-09-19 07:35:00|9598|9592|9610|9606|9610|9608|9586|9582|3639
1758267600000|2025-09-19 07:40:00|9612|9608|9650|9646|9652|9650|9600|9596|3787
1758267900000|2025-09-19 07:45:00|9656|9652|9654|9652|9664|9660|9646|9642|6097
1758268200000|2025-09-19 07:50:00|9658|9656|9650|9648|9670|9666|9650|9648|2701
1758268500000|2025-09-19 07:55:00|9652|9650|9650|9644|9672|9666|9646|9644|3978
1758268800000|2025-09-19 08:00:00|9652|9646|9648|9646|9662|9658|9636|9634|2136
1758269100000|2025-09-19 08:05:00|9652|9650|9660|9656|9662|9656|9640|9638|2671
1758269400000|2025-09-19 08:10:00|9658|9654|9644|9640|9658|9656|9642|9638|1768
1758269700000|2025-09-19 08:15:00|9646|9642|9628|9626|9652|9650|9616|9614|4217
1758270000000|2025-09-19 08:20:00|9630|9628|9622|9618|9644|9640|9622|9618|1303
1758270300000|2025-09-19 08:25:00|9620|9616|9594|9590|9620|9616|9590|9588|4981
1758270600000|2025-09-19 08:30:00|9596|9592|9612|9610|9630|9628|9596|9592|1752
1758270900000|2025-09-19 08:35:00|9616|9612|9608|9602|9622|9620|9606|9602|795
1758271200000|2025-09-19 08:40:00|9612|9604|9604|9598|9616|9612|9598|9594|1263
1758271500000|2025-09-19 08:45:00|9602|9600|9608|9604|9612|9610|9600|9596|1808
1758271800000|2025-09-19 08:50:00|9606|9602|9594|9590|9608|9606|9582|9578|3035
1758272100000|2025-09-19 08:55:00|9596|9588|9590|9586|9598|9592|9584|9582|3248
1758272400000|2025-09-19 09:00:00|9580|9578|9600|9596|9600|9598|9580|9578|1314
1758272700000|2025-09-19 09:05:00|9602|9598|9562|9558|9606|9604|9562|9558|1928
1758273000000|2025-09-19 09:10:00|9560|9552|9546|9542|9564|9560|9546|9542|1456
1758273300000|2025-09-19 09:15:00|9548|9544|9560|9556|9566|9562|9548|9544|2411
1758273600000|2025-09-19 09:20:00|9558|9554|9556|9552|9566|9562|9546|9542|750
1758273900000|2025-09-19 09:25:00|9548|9544|9534|9530|9550|9546|9534|9530|357
1758274200000|2025-09-19 09:30:00|9528|9524|9526|9524|9528|9524|9516|9512|1527
1758274500000|2025-09-19 09:35:00|9528|9526|9540|9536|9542|9540|9528|9526|1330
1758274800000|2025-09-19 09:40:00|9538|9538|9534|9530|9552|9548|9534|9530|1142
1758275100000|2025-09-19 09:45:00|9536|9528|9526|9524|9540|9536|9524|9518|2600
1758275400000|2025-09-19 09:50:00|9524|9522|9532|9528|9538|9534|9518|9514|23778
1758275700000|2025-09-19 09:55:00|9530|9526|9534|9528|9540|9536|9522|9518|18464
1758276000000|2025-09-19 10:00:00|9532|9522|9494|9490|9532|9522|9490|9484|5496
1758276300000|2025-09-19 10:05:00|9496|9492|9512|9508|9514|9510|9496|9492|2310
1758276600000|2025-09-19 10:10:00|9510|9504|9512|9508|9514|9510|9502|9498|1051
1758276900000|2025-09-19 10:15:00|9516|9510|9518|9512|9522|9518|9512|9508|1472
1758277200000|2025-09-19 10:20:00|9516|9506|9516|9512|9536|9532|9508|9506|1412
1758277500000|2025-09-19 10:25:00|9518|9516|9538|9534|9540|9536|9518|9516|2303
1758277800000|2025-09-19 10:30:00|9540|9536|9536|9530|9544|9538|9534|9530|615
1758278100000|2025-09-19 10:35:00|9534|9534|9520|9518|9540|9538|9516|9512|552
1758278400000|2025-09-19 10:40:00|9518|9512|9516|9514|9524|9520|9516|9512|2114
1758278700000|2025-09-19 10:45:00|9518|9516|9524|9520|9538|9532|9518|9516|1110
1758279000000|2025-09-19 10:50:00|9522|9518|9530|9526|9532|9528|9518|9514|319
1758279300000|2025-09-19 10:55:00|9532|9528|9532|9526|9542|9540|9530|9526|1995
1758279600000|2025-09-19 11:00:00||9528||9528||9528||9528|0
1758279900000|2025-09-19 11:05:00|9536|9530|9476|9470|9540|9534|9470|9468|12040
1758280200000|2025-09-19 11:10:00|9474|9466|9458|9454|9476|9474|9454|9450|4462
1758280500000|2025-09-19 11:15:00|9456|9452|9458|9452|9468|9464|9444|9442|2878
1758280800000|2025-09-19 11:20:00|9456|9442|9444|9440|9468|9466|9444|9440|2924
1758281100000|2025-09-19 11:25:00|9442|9438|9444|9438|9448|9444|9438|9436|844
1758281400000|2025-09-19 11:30:00|9442|9432|9422|9418|9442|9432|9416|9412|1966
1758281700000|2025-09-19 11:35:00|9420|9420|9410|9406|9438|9436|9408|9404|1858
1758282000000|2025-09-19 11:40:00|9412|9408|9408|9406|9414|9410|9406|9402|1780
1758282300000|2025-09-19 11:45:00|9410|9408|9420|9416|9420|9416|9410|9406|2640
1758282600000|2025-09-19 11:50:00|9424|9420|9412|9408|9434|9430|9408|9406|2337
1758282900000|2025-09-19 11:55:00|9410|9406|9402|9398|9424|9420|9398|9394|1743
1758283200000|2025-09-19 12:00:00|9404|9400|9392|9388|9416|9414|9384|9382|2797
1758283500000|2025-09-19 12:05:00|9390|9384|9370|9366|9390|9386|9366|9362|2440
1758283800000|2025-09-19 12:10:00|9372|9364|9360|9356|9372|9366|9354|9350|3917
1758284100000|2025-09-19 12:15:00|9358|9358|9360|9356|9364|9360|9354|9350|638
1758284400000|2025-09-19 12:20:00|9362|9358|9348|9344|9366|9364|9346|9342|1456
1758284700000|2025-09-19 12:25:00|9346|9342|9350|9348|9366|9362|9342|9338|1227
1758285000000|2025-09-19 12:30:00|9352|9350|9326|9324|9356|9352|9324|9320|3003
1758285300000|2025-09-19 12:35:00|9328|9322|9318|9316|9328|9322|9306|9302|3434
1758285600000|2025-09-19 12:40:00|9320|9314|9312|9308|9332|9328|9296|9294|4735
1758285900000|2025-09-19 12:45:00|9310|9310|9356|9354|9364|9360|9310|9310|4898
1758286200000|2025-09-19 12:50:00|9354|9350|9368|9366|9368|9366|9344|9342|6387
1758286500000|2025-09-19 12:55:00|9378|9374|9396|9392|9402|9400|9372|9366|4529
1758286800000|2025-09-19 13:00:00|9394|9390|9400|9398|9402|9398|9384|9380|2417
1758287100000|2025-09-19 13:05:00|9398|9396|9392|9390|9402|9398|9386|9382|2605
1758287400000|2025-09-19 13:10:00|9388|9384|9392|9388|9402|9400|9388|9384|1441
1758287700000|2025-09-19 13:15:00|9396|9390|9402|9398|9410|9406|9386|9382|2454
1758288000000|2025-09-19 13:20:00|9404|9400|9398|9392|9404|9400|9392|9386|1414
1758288300000|2025-09-19 13:25:00|9396|9394|9444|9442|9444|9442|9396|9390|1301
1758288600000|2025-09-19 13:30:00|9442|9440|9528|9524|9532|9526|9440|9436|4869
1758288900000|2025-09-19 13:35:00|9534|9528|9530|9526|9546|9540|9500|9496|6474
1758289200000|2025-09-19 13:40:00|9532|9524|9544|9540|9556|9552|9530|9524|7109
1758289500000|2025-09-19 13:45:00|9542|9536|9580|9574|9586|9580|9526|9522|3670
1758289800000|2025-09-19 13:50:00|9576|9576|9544|9540|9578|9578|9542|9538|5081
1758290100000|2025-09-19 13:55:00|9542|9534|9554|9550|9558|9554|9514|9510|4704
1758290400000|2025-09-19 14:00:00|9556|9552|9564|9560|9574|9570|9548|9544|3600
1758290700000|2025-09-19 14:05:00|9562|9558|9528|9524|9564|9560|9524|9522|2526
1758291000000|2025-09-19 14:10:00|9530|9528|9534|9532|9534|9532|9518|9516|3847
1758291300000|2025-09-19 14:15:00|9532|9530|9540|9536|9556|9550|9526|9522|2812
1758291600000|2025-09-19 14:20:00|9538|9530|9568|9564|9568|9564|9530|9528|4516
1758291900000|2025-09-19 14:25:00|9570|9568|9558|9554|9582|9580|9558|9554|2473
1758292200000|2025-09-19 14:30:00|9556|9552|9566|9562|9570|9564|9552|9548|3483
1758292500000|2025-09-19 14:35:00|9568|9564|9554|9550|9568|9564|9552|9546|875
1758292800000|2025-09-19 14:40:00|9560|9556|9542|9538|9560|9556|9524|9520|2514
1758293100000|2025-09-19 14:45:00|9538|9534|9500|9496|9542|9538|9484|9478|2056
1758293400000|2025-09-19 14:50:00|9506|9498|9488|9484|9506|9502|9486|9482|6121
1758293700000|2025-09-19 14:55:00|9486|9482|9482|9480|9488|9484|9472|9468|1628
1758294000000|2025-09-19 15:00:00|9484|9482|9472|9468|9498|9494|9468|9464|4049
1758294300000|2025-09-19 15:05:00|9474|9470|9466|9464|9474|9470|9448|9444|3378
1758294600000|2025-09-19 15:10:00|9468|9466|9410|9404|9472|9470|9410|9404|2042
1758294900000|2025-09-19 15:15:00|9408|9406|9410|9406|9412|9408|9388|9384|7127
1758295200000|2025-09-19 15:20:00|9408|9408|9412|9410|9422|9420|9398|9394|4328
1758295500000|2025-09-19 15:25:00|9410|9408|9434|9428|9440|9434|9406|9402|5106
1758524400000|2025-09-22 07:00:00|9554|9538|9604|9594|9660|9652|9540|9530|10324
1758524700000|2025-09-22 07:05:00|9602|9600|9592|9586|9644|9634|9582|9574|12401
1758525000000|2025-09-22 07:10:00|9590|9582|9550|9544|9590|9582|9524|9520|4092
1758525300000|2025-09-22 07:15:00|9548|9546|9614|9608|9616|9612|9540|9536|4972
1758525600000|2025-09-22 07:20:00|9616|9600|9616|9612|9624|9620|9596|9590|3434
1758525900000|2025-09-22 07:25:00|9624|9614|9614|9608|9634|9628|9612|9604|2808
1758526200000|2025-09-22 07:30:00|9616|9610|9580|9574|9618|9614|9578|9574|4274
1758526500000|2025-09-22 07:35:00|9584|9576|9624|9620|9626|9620|9582|9576|7542
1758526800000|2025-09-22 07:40:00|9622|9618|9628|9624|9630|9626|9608|9602|2423
1758527100000|2025-09-22 07:45:00|9626|9620|9610|9606|9640|9634|9610|9606|2065
1758527400000|2025-09-22 07:50:00|9608|9600|9596|9592|9610|9604|9588|9582|3412
1758527700000|2025-09-22 07:55:00|9600|9594|9616|9614|9618|9616|9598|9594|1077
1758528000000|2025-09-22 08:00:00|9618|9620|9630|9626|9636|9632|9618|9616|1872
1758528300000|2025-09-22 08:05:00|9632|9628|9658|9654|9660|9656|9630|9626|2449
1758528600000|2025-09-22 08:10:00|9656|9652|9646|9642|9656|9652|9642|9636|1752
1758528900000|2025-09-22 08:15:00|9644|9640|9640|9634|9656|9652|9636|9634|1409
1758529200000|2025-09-22 08:20:00|9648|9636|9636|9630|9648|9642|9632|9628|1917
1758529500000|2025-09-22 08:25:00|9640|9632|9640|9636|9652|9646|9634|9630|2751
1758529800000|2025-09-22 08:30:00|9638|9638|9624|9620|9646|9644|9624|9620|1613
1758530100000|2025-09-22 08:35:00|9614|9610|9594|9590|9616|9612|9592|9586|1604
1758530400000|2025-09-22 08:40:00|9592|9588|9560|9556|9594|9588|9558|9556|808
1758530700000|2025-09-22 08:45:00|9564|9558|9538|9534|9574|9570|9538|9534|2213
1758531000000|2025-09-22 08:50:00|9542|9536|9554|9550|9560|9554|9540|9534|1857
1758531300000|2025-09-22 08:55:00|9552|9546|9538|9534|9552|9546|9526|9522|2252
1758531600000|2025-09-22 09:00:00|9542|9538|9528|9524|9556|9552|9524|9522|2996
1758531900000|2025-09-22 09:05:00|9526|9522|9520|9514|9532|9528|9518|9514|2578
1758532200000|2025-09-22 09:10:00|9518|9512|9516|9512|9536|9532|9516|9510|1734
1758532500000|2025-09-22 09:15:00|9518|9510|9530|9524|9534|9530|9516|9510|2013
1758532800000|2025-09-22 09:20:00|9528|9522|9526|9522|9536|9532|9516|9512|2645
1758533100000|2025-09-22 09:25:00|9528|9524|9526|9520|9546|9542|9520|9518|1841
1758533400000|2025-09-22 09:30:00|9524|9516|9526|9522|9534|9530|9514|9510|3524
1758533700000|2025-09-22 09:35:00|9528|9524|9512|9506|9528|9524|9508|9504|1675
1758534000000|2025-09-22 09:40:00|9510|9508|9516|9514|9516|9514|9506|9502|564
1758534300000|2025-09-22 09:45:00|9514|9512|9534|9530|9536|9532|9510|9506|1046
1758534600000|2025-09-22 09:50:00|9536|9532|9546|9540|9550|9546|9534|9532|1739
1758534900000|2025-09-22 09:55:00|9548|9542|9534|9530|9548|9544|9532|9526|1331
1758535200000|2025-09-22 10:00:00|9528|9528|9528|9524|9530|9530|9522|9518|765
1758535500000|2025-09-22 10:05:00|9526|9526|9546|9540|9546|9540|9522|9518|1022
1758535800000|2025-09-22 10:10:00|9544|9542|9546|9542|9552|9548|9544|9540|456
1758536100000|2025-09-22 10:15:00|9544|9544|9550|9546|9556|9552|9540|9538|2091
1758536400000|2025-09-22 10:20:00|9552|9548|9554|9550|9566|9562|9552|9548|1121
1758536700000|2025-09-22 10:25:00|9556|9552|9578|9574|9578|9574|9554|9550|805
1758537000000|2025-09-22 10:30:00|9586|9580|9576|9570|9594|9590|9574|9570|1309
1758537300000|2025-09-22 10:35:00|9574|9568|9568|9564|9586|9584|9564|9562|1837
1758537600000|2025-09-22 10:40:00|9570|9566|9586|9582|9586|9582|9570|9566|1128
1758537900000|2025-09-22 10:45:00|9596|9584|9598|9594|9604|9598|9590|9584|3990
1758538200000|2025-09-22 10:50:00|9600|9596|9584|9580|9600|9596|9576|9572|1674
1758538500000|2025-09-22 10:55:00|9582|9578|9616|9610|9616|9610|9582|9578|3319
1758538800000|2025-09-22 11:00:00|9612|9612|9624|9620|9628|9622|9610|9604|2242
1758539100000|2025-09-22 11:05:00|9626|9622|9644|9640|9644|9640|9626|9622|1840
1758539400000|2025-09-22 11:10:00|9642|9636|9598|9596|9642|9636|9596|9592|2081
1758539700000|2025-09-22 11:15:00|9602|9594|9586|9582|9602|9596|9578|9572|1279
1758540000000|2025-09-22 11:20:00|9584|9580|9586|9580|9592|9588|9582|9576|418
1758540300000|2025-09-22 11:25:00|9584|9582|9596|9594|9598|9594|9582|9578|724
1758540600000|2025-09-22 11:30:00|9598|9592|9592|9586|9602|9598|9588|9584|1695
1758540900000|2025-09-22 11:35:00|9596|9592|9600|9598|9608|9602|9596|9592|998
1758541200000|2025-09-22 11:40:00|9604|9600|9590|9586|9606|9600|9586|9582|1674
1758541500000|2025-09-22 11:45:00|9592|9580|9588|9584|9594|9588|9584|9580|476
1758541800000|2025-09-22 11:50:00|9586|9582|9580|9576|9588|9584|9576|9574|1150
1758542100000|2025-09-22 11:55:00|9578|9574|9594|9590|9594|9592|9578|9574|407
1758542400000|2025-09-22 12:00:00|9592|9588|9590|9586|9600|9598|9590|9586|1520
1758542700000|2025-09-22 12:05:00|9592|9588|9614|9608|9616|9612|9590|9586|1749
1758543000000|2025-09-22 12:10:00|9612|9610|9598|9592|9616|9612|9594|9592|1558
1758543300000|2025-09-22 12:15:00|9596|9594|9590|9586|9602|9598|9588|9582|915
1758543600000|2025-09-22 12:20:00|9588|9584|9596|9592|9596|9594|9584|9580|908
1758543900000|2025-09-22 12:25:00|9598|9594|9598|9592|9606|9602|9596|9592|898
1758544200000|2025-09-22 12:30:00|9600|9594|9606|9602|9608|9604|9600|9594|598
1758544500000|2025-09-22 12:35:00|9604|9600|9604|9600|9608|9604|9596|9592|588
1758544800000|2025-09-22 12:40:00|9602|9592|9616|9614|9616|9614|9594|9592|763
1758545100000|2025-09-22 12:45:00|9618|9616|9614|9610|9620|9618|9612|9608|989
1758545400000|2025-09-22 12:50:00|9612|9608|9616|9610|9616|9612|9610|9604|1137
1758545700000|2025-09-22 12:55:00|9622|9612|9622|9618|9624|9620|9614|9612|1101
1758546000000|2025-09-22 13:00:00|9620|9616|9640|9634|9640|9636|9620|9614|2775
1758546300000|2025-09-22 13:05:00|9638|9632|9638|9634|9640|9636|9632|9626|525
1758546600000|2025-09-22 13:10:00|9640|9636|9622|9620|9642|9636|9620|9616|2368
1758546900000|2025-09-22 13:15:00|9624|9622|9604|9600|9626|9622|9604|9600|2350
1758547200000|2025-09-22 13:20:00|9606|9596|9602|9598|9612|9610|9598|9594|765
1758547500000|2025-09-22 13:25:00|9598|9596|9598|9594|9600|9596|9594|9590|867
1758547800000|2025-09-22 13:30:00|9612|9596|9612|9608|9626|9620|9604|9596|3972
1758548100000|2025-09-22 13:35:00|9614|9610|9594|9590|9618|9612|9592|9588|3065
1758548400000|2025-09-22 13:40:00|9600|9594|9562|9560|9600|9594|9562|9558|1400
1758548700000|2025-09-22 13:45:00|9560|9558|9580|9576|9580|9576|9552|9550|3155
1758549000000|2025-09-22 13:50:00|9588|9578|9598|9596|9598|9596|9584|9578|1540
1758549300000|2025-09-22 13:55:00|9600|9598|9602|9598|9606|9602|9598|9594|2589
1758549600000|2025-09-22 14:00:00|9600|9596|9584|9582|9600|9596|9580|9576|1108
1758549900000|2025-09-22 14:05:00|9586|9584|9582|9578|9592|9588|9578|9572|2265
1758550200000|2025-09-22 14:10:00|9586|9584|9578|9574|9590|9586|9578|9574|1350
1758550500000|2025-09-22 14:15:00|9574|9572|9568|9562|9580|9576|9564|9562|1598
1758550800000|2025-09-22 14:20:00|9570|9564|9558|9554|9570|9566|9552|9550|1579
1758551100000|2025-09-22 14:25:00|9556|9552|9542|9538|9558|9556|9542|9538|2044
1758551400000|2025-09-22 14:30:00|9540|9536|9540|9536|9540|9536|9522|9520|2354
1758551700000|2025-09-22 14:35:00|9534|9530|9564|9560|9580|9576|9532|9528|1726
1758552000000|2025-09-22 14:40:00|9562|9562|9594|9592|9594|9592|9562|9558|1567
1758552300000|2025-09-22 14:45:00|9596|9594|9620|9618|9624|9620|9596|9594|2575
1758552600000|2025-09-22 14:50:00|9618|9616|9608|9604|9620|9618|9604|9600|5338
1758552900000|2025-09-22 14:55:00|9606|9600|9620|9616|9626|9622|9604|9600|2630
1758553200000|2025-09-22 15:00:00|9626|9620|9620|9616|9628|9624|9618|9612|4901
1758553500000|2025-09-22 15:05:00|9618|9612|9640|9638|9646|9642|9608|9604|2006
1758553800000|2025-09-22 15:10:00|9642|9640|9640|9636|9654|9650|9640|9636|3676
1758554100000|2025-09-22 15:15:00|9642|9638|9652|9648|9656|9652|9638|9634|1022
1758554400000|2025-09-22 15:20:00|9650|9650|9668|9664|9676|9672|9650|9648|6953
1758554700000|2025-09-22 15:25:00|9670|9666|9682|9676|9682|9678|9664|9660|4978
1758610800000|2025-09-23 07:00:00|9922|9874|9904|9894|9938|9924|9862|9852|7749
1758611100000|2025-09-23 07:05:00|9896|9892|9928|9920|9964|9956|9866|9858|7854
1758611400000|2025-09-23 07:10:00|9924|9916|9928|9924|9946|9942|9924|9916|5017
1758611700000|2025-09-23 07:15:00|9940|9934|9916|9908|9942|9938|9904|9900|4606
1758612000000|2025-09-23 07:20:00|9914|9910|9898|9890|9918|9914|9882|9876|1187
1758612300000|2025-09-23 07:25:00|9896|9892|9930|9924|9934|9930|9896|9890|2578
1758612600000|2025-09-23 07:30:00|9934|9928|9928|9924|9960|9956|9926|9922|2635
1758612900000|2025-09-23 07:35:00|9926|9922|9930|9922|9952|9946|9906|9902|5369
1758613200000|2025-09-23 07:40:00|9932|9926|9964|9960|9980|9978|9932|9926|6317
1758613500000|2025-09-23 07:45:00|9962|9958|9976|9974|9980|9976|9946|9942|1712
1758613800000|2025-09-23 07:50:00|9980|9976|9932|9926|9984|9978|9930|9926|3158
1758614100000|2025-09-23 07:55:00|9930|9918|9906|9904|9930|9922|9904|9900|2999
1758614400000|2025-09-23 08:00:00|9902|9902|9902|9898|9916|9914|9898|9896|3228
1758614700000|2025-09-23 08:05:00|9904|9900|9886|9882|9908|9904|9874|9870|2095
1758615000000|2025-09-23 08:10:00|9888|9880|9874|9870|9916|9910|9874|9870|2452
1758615300000|2025-09-23 08:15:00|9876|9872|9890|9886|9890|9886|9866|9862|5870
1758615600000|2025-09-23 08:20:00|9888|9888|9914|9910|9916|9912|9888|9888|3511
1758615900000|2025-09-23 08:25:00|9916|9914|9914|9910|9922|9918|9906|9902|2532
1758616200000|2025-09-23 08:30:00|9916|9912|9902|9898|9916|9912|9884|9880|2997
1758616500000|2025-09-23 08:35:00|9898|9900|9888|9882|9898|9900|9872|9870|3136
1758616800000|2025-09-23 08:40:00|9890|9884|9906|9902|9910|9906|9882|9878|4853
1758617100000|2025-09-23 08:45:00|9904|9904|9900|9898|9918|9916|9898|9892|2688
1758617400000|2025-09-23 08:50:00|9902|9900|9920|9918|9928|9926|9902|9898|2156
1758617700000|2025-09-23 08:55:00|9922|9922|9922|9918|9932|9926|9920|9918|1730
1758618000000|2025-09-23 09:00:00|9924|9920|9890|9884|9924|9920|9886|9880|3630
1758618300000|2025-09-23 09:05:00|9888|9886|9896|9894|9918|9914|9884|9880|6074
1758618600000|2025-09-23 09:10:00|9894|9890|9882|9880|9902|9898|9870|9868|2470
1758618900000|2025-09-23 09:15:00|9884|9878|9882|9880|9894|9890|9874|9872|1972
1758619200000|2025-09-23 09:20:00|9884|9884|9874|9870|9888|9886|9870|9868|1128
1758619500000|2025-09-23 09:25:00|9872|9868|9904|9898|9916|9912|9868|9864|2712
1758619800000|2025-09-23 09:30:00|9906|9900|9900|9894|9910|9906|9898|9894|946
1758620100000|2025-09-23 09:35:00|9898|9896|9852|9848|9900|9896|9834|9830|3817
1758620400000|2025-09-23 09:40:00|9850|9844|9850|9848|9854|9852|9846|9842|1281
1758620700000|2025-09-23 09:45:00|9844|9840|9824|9820|9850|9846|9820|9818|2048
1758621000000|2025-09-23 09:50:00|9822|9814|9822|9818|9824|9820|9796|9794|1307
1758621300000|2025-09-23 09:55:00|9824|9820|9828|9822|9836|9832|9820|9816|1872
1758621600000|2025-09-23 10:00:00|9826|9824|9812|9810|9830|9824|9810|9806|2755
1758621900000|2025-09-23 10:05:00|9816|9812|9812|9810|9824|9822|9810|9804|1479
1758622200000|2025-09-23 10:10:00|9814|9812|9812|9808|9832|9826|9812|9808|1148
1758622500000|2025-09-23 10:15:00|9814|9810|9812|9808|9820|9816|9810|9808|1401
1758622800000|2025-09-23 10:20:00|9810|9804|9820|9816|9822|9818|9798|9796|1862
1758623100000|2025-09-23 10:25:00|9822|9818|9812|9808|9824|9822|9802|9798|2420
1758623400000|2025-09-23 10:30:00|9810|9806|9808|9804|9816|9812|9802|9800|1607
1758623700000|2025-09-23 10:35:00|9810|9806|9796|9792|9822|9818|9794|9792|2539
1758624000000|2025-09-23 10:40:00|9794|9790|9794|9790|9798|9794|9784|9782|536
1758624300000|2025-09-23 10:45:00|9792|9784|9768|9764|9794|9786|9764|9760|1369
1758624600000|2025-09-23 10:50:00|9766|9766|9770|9768|9772|9768|9756|9754|530
1758624900000|2025-09-23 10:55:00|9772|9776|9758|9754|9782|9776|9758|9754|1465
1758625200000|2025-09-23 11:00:00|9768|9760|9746|9740|9768|9764|9740|9736|2116
1758625500000|2025-09-23 11:05:00|9744|9738|9740|9736|9744|9740|9720|9716|1571
1758625800000|2025-09-23 11:10:00|9738|9732|9742|9740|9752|9746|9736|9732|2101
1758626100000|2025-09-23 11:15:00|9746|9742|9734|9728|9746|9742|9732|9726|1250
1758626400000|2025-09-23 11:20:00|9732|9732|9740|9738|9740|9738|9732|9730|377
1758626700000|2025-09-23 11:25:00|9738|9734|9740|9736|9742|9738|9734|9730|879
1758627000000|2025-09-23 11:30:00|9742|9738|9728|9726|9742|9738|9728|9724|666
1758627300000|2025-09-23 11:35:00|9732|9728|9740|9736|9742|9738|9730|9728|723
1758627600000|2025-09-23 11:40:00|9742|9738|9738|9736|9742|9740|9738|9736|371
1758627900000|2025-09-23 11:45:00|9740|9738|9758|9754|9762|9758|9738|9734|1090
1758628200000|2025-09-23 11:50:00|9754|9756|9746|9742|9764|9760|9746|9742|1921
1758628500000|2025-09-23 11:55:00|9742|9738|9768|9764|9768|9766|9742|9738|359
1758628800000|2025-09-23 12:00:00|9770|9766|9760|9758|9772|9770|9754|9750|4255
1758629100000|2025-09-23 12:05:00|9762|9754|9760|9754|9766|9762|9758|9754|538
1758629400000|2025-09-23 12:10:00|9762|9756|9768|9762|9770|9766|9762|9756|789
1758629700000|2025-09-23 12:15:00|9764|9758|9776|9772|9776|9774|9760|9758|805
1758630000000|2025-09-23 12:20:00|9778|9774|9776|9774|9782|9778|9770|9766|733
1758630300000|2025-09-23 12:25:00|9774|9772|9768|9764|9782|9778|9768|9764|965
1758630600000|2025-09-23 12:30:00|9766|9762|9750|9746|9768|9762|9748|9744|1729
1758630900000|2025-09-23 12:35:00|9748|9744|9736|9732|9752|9748|9736|9732|1776
1758631200000|2025-09-23 12:40:00|9732|9728|9722|9718|9736|9732|9720|9714|1129
1758631500000|2025-09-23 12:45:00|9720|9712|9746|9740|9746|9742|9710|9704|1040
1758631800000|2025-09-23 12:50:00|9744|9738|9748|9744|9752|9746|9732|9726|418
1758632100000|2025-09-23 12:55:00|9746|9746|9756|9754|9758|9754|9742|9740|778
1758632400000|2025-09-23 13:00:00|9758|9752|9738|9734|9764|9762|9738|9734|2054
1758632700000|2025-09-23 13:05:00|9736|9732|9714|9710|9738|9734|9710|9706|3755
1758633000000|2025-09-23 13:10:00|9712|9712|9712|9706|9718|9714|9710|9706|1341
1758633300000|2025-09-23 13:15:00|9710|9704|9712|9708|9716|9712|9706|9704|864
1758633600000|2025-09-23 13:20:00|9710|9706|9728|9726|9736|9732|9694|9692|2806
1758633900000|2025-09-23 13:25:00|9726|9722|9742|9738|9742|9738|9714|9710|1970
1758634200000|2025-09-23 13:30:00|9740|9736|9748|9742|9754|9750|9732|9728|2555
1758634500000|2025-09-23 13:35:00|9750|9744|9762|9758|9774|9768|9728|9724|7553
1758634800000|2025-09-23 13:40:00|9760|9756|9740|9736|9766|9762|9740|9736|3064
1758635100000|2025-09-23 13:45:00|9738|9738|9750|9744|9770|9766|9730|9728|4213
1758635400000|2025-09-23 13:50:00|9748|9746|9676|9672|9758|9754|9674|9670|6806
1758635700000|2025-09-23 13:55:00|9674|9670|9640|9634|9678|9674|9636|9632|3799
1758636000000|2025-09-23 14:00:00|9638|9630|9618|9614|9640|9636|9598|9596|5860
1758636300000|2025-09-23 14:05:00|9616|9610|9620|9618|9634|9630|9604|9600|3232
1758636600000|2025-09-23 14:10:00|9618|9616|9674|9668|9676|9670|9618|9614|3965
1758636900000|2025-09-23 14:15:00|9676|9670|9714|9708|9714|9708|9672|9668|2748
1758637200000|2025-09-23 14:20:00|9712|9710|9682|9678|9712|9710|9676|9670|3003
1758637500000|2025-09-23 14:25:00|9686|9682|9668|9664|9686|9682|9662|9656|3666
1758637800000|2025-09-23 14:30:00|9670|9666|9666|9662|9670|9668|9648|9644|5079
1758638100000|2025-09-23 14:35:00|9664|9660|9680|9676|9682|9678|9664|9660|3726
1758638400000|2025-09-23 14:40:00|9684|9680|9684|9680|9694|9692|9666|9662|5051
1758638700000|2025-09-23 14:45:00|9680|9674|9694|9690|9696|9694|9680|9674|4073
1758639000000|2025-09-23 14:50:00|9692|9692|9692|9688|9696|9692|9668|9666|4093
1758639300000|2025-09-23 14:55:00|9694|9686|9662|9658|9694|9686|9654|9652|5567
1758639600000|2025-09-23 15:00:00|9660|9662|9656|9654|9668|9666|9650|9646|3625
1758639900000|2025-09-23 15:05:00|9660|9658|9650|9648|9666|9664|9650|9648|4030
1758640200000|2025-09-23 15:10:00|9652|9650|9666|9662|9666|9662|9646|9642|3487
1758640500000|2025-09-23 15:15:00|9664|9660|9648|9644|9664|9660|9626|9622|4768
1758640800000|2025-09-23 15:20:00|9646|9642|9662|9660|9672|9668|9642|9640|3283
1758641100000|2025-09-23 15:25:00|9664|9662|9644|9642|9666|9664|9644|9642|3259
1758697200000|2025-09-24 07:00:00|9690|9686|9768|9766|9814|9808|9690|9686|8864
1758697500000|2025-09-24 07:05:00|9770|9772|9746|9744|9782|9774|9736|9730|7633
1758697800000|2025-09-24 07:10:00|9748|9742|9724|9720|9752|9746|9702|9694|3876
1758698100000|2025-09-24 07:15:00|9726|9722|9712|9708|9736|9728|9712|9708|1817
1758698400000|2025-09-24 07:20:00|9714|9700|9698|9694|9714|9708|9680|9672|1331
1758698700000|2025-09-24 07:25:00|9696|9696|9672|9664|9698|9696|9670|9664|1244
1758699000000|2025-09-24 07:30:00|9674|9666|9704|9698|9704|9698|9642|9636|2311
1758699300000|2025-09-24 07:35:00|9706|9700|9720|9716|9728|9724|9702|9698|884
1758699600000|2025-09-24 07:40:00|9718|9712|9754|9750|9766|9760|9716|9712|1578
1758699900000|2025-09-24 07:45:00|9752|9746|9790|9786|9796|9790|9746|9742|6812
1758700200000|2025-09-24 07:50:00|9788|9784|9782|9778|9790|9788|9778|9772|910
1758700500000|2025-09-24 07:55:00|9788|9782|9804|9798|9806|9802|9786|9780|4248
1758700800000|2025-09-24 08:00:00|9802|9800|9788|9784|9804|9800|9776|9770|1294
1758701100000|2025-09-24 08:05:00|9786|9782|9800|9796|9806|9802|9784|9778|3510
1758701400000|2025-09-24 08:10:00|9802|9794|9778|9774|9802|9798|9774|9770|2497
1758701700000|2025-09-24 08:15:00|9782|9776|9762|9760|9782|9778|9762|9760|1286
1758702000000|2025-09-24 08:20:00|9764|9756|9768|9766|9784|9780|9754|9750|1327
1758702300000|2025-09-24 08:25:00|9770|9762|9728|9722|9772|9768|9728|9722|713
1758702600000|2025-09-24 08:30:00|9724|9718|9748|9746|9748|9746|9718|9714|2158
1758702900000|2025-09-24 08:35:00|9750|9742|9740|9736|9756|9750|9736|9730|1694
1758703200000|2025-09-24 08:40:00|9736|9732|9736|9732|9754|9748|9734|9730|1175
1758703500000|2025-09-24 08:45:00|9738|9734|9738|9732|9738|9736|9728|9726|500
1758703800000|2025-09-24 08:50:00|9736|9734|9740|9736|9752|9748|9734|9728|442
1758704100000|2025-09-24 08:55:00|9742|9738|9748|9744|9758|9754|9742|9738|567
1758704400000|2025-09-24 09:00:00|9746|9742|9740|9736|9752|9748|9740|9734|720
1758704700000|2025-09-24 09:05:00|9742|9738|9748|9744|9756|9752|9742|9738|300
1758705000000|2025-09-24 09:10:00|9750|9746|9766|9762|9766|9764|9748|9746|604
1758705300000|2025-09-24 09:15:00|9768|9766|9752|9748|9770|9768|9748|9746|1813
1758705600000|2025-09-24 09:20:00|9754|9750|9750|9748|9760|9756|9748|9746|1312
1758705900000|2025-09-24 09:25:00|9754|9746|9756|9752|9762|9760|9750|9746|1623
1758706200000|2025-09-24 09:30:00|9754|9754|9770|9768|9788|9784|9754|9754|1700
1758706500000|2025-09-24 09:35:00|9772|9766|9762|9760|9772|9768|9756|9754|879
1758706800000|2025-09-24 09:40:00|9760|9758|9788|9782|9788|9786|9758|9754|2524
1758707100000|2025-09-24 09:45:00|9796|9784|9800|9794|9808|9802|9794|9784|1361
1758707400000|2025-09-24 09:50:00|9798|9796|9796|9792|9814|9812|9796|9792|1683
1758707700000|2025-09-24 09:55:00|9794|9794|9814|9810|9816|9812|9788|9784|847
1758708000000|2025-09-24 10:00:00|9812|9808|9810|9806|9814|9810|9798|9796|1346
1758708300000|2025-09-24 10:05:00|9812|9808|9816|9812|9826|9822|9810|9808|2528
1758708600000|2025-09-24 10:10:00|9818|9814|9838|9836|9838|9836|9818|9814|1762
1758708900000|2025-09-24 10:15:00|9840|9834|9838|9834|9846|9842|9836|9834|274
1758709200000|2025-09-24 10:20:00|9842|9836|9836|9832|9842|9838|9834|9832|726
1758709500000|2025-09-24 10:25:00|9834|9830|9838|9834|9838|9836|9834|9830|1409
1758709800000|2025-09-24 10:30:00|9836|9836|9834|9830|9842|9836|9832|9830|643
1758710100000|2025-09-24 10:35:00|9836|9832|9842|9840|9850|9848|9834|9830|3200
1758710400000|2025-09-24 10:40:00|9844|9838|9838|9834|9846|9844|9834|9830|571
1758710700000|2025-09-24 10:45:00|9836|9830|9828|9824|9840|9836|9826|9822|3074
1758711000000|2025-09-24 10:50:00|9832|9828|9836|9832|9840|9836|9828|9824|524
1758711300000|2025-09-24 10:55:00|9834|9826|9816|9812|9836|9832|9814|9810|1078
1758711600000|2025-09-24 11:00:00|9814|9814|9774|9770|9814|9814|9764|9760|2901
1758711900000|2025-09-24 11:05:00|9776|9772|9760|9756|9780|9778|9756|9754|1133
1758712200000|2025-09-24 11:10:00|9758|9754|9762|9760|9766|9762|9752|9746|2137
1758712500000|2025-09-24 11:15:00|9768|9764|9754|9750|9774|9772|9748|9746|1364
1758712800000|2025-09-24 11:20:00|9752|9748|9756|9752|9758|9752|9750|9748|970
1758713100000|2025-09-24 11:25:00|9754|9750|9750|9748|9760|9756|9750|9748|830
1758713400000|2025-09-24 11:30:00|9756|9750|9768|9762|9770|9768|9752|9750|1919
1758713700000|2025-09-24 11:35:00|9766|9764|9770|9764|9770|9764|9760|9756|607
1758714000000|2025-09-24 11:40:00|9768|9766|9770|9766|9772|9768|9766|9762|465
1758714300000|2025-09-24 11:45:00|9768|9762|9764|9758|9778|9774|9756|9752|2614
1758714600000|2025-09-24 11:50:00|9762|9760|9762|9758|9768|9764|9754|9750|2833
1758714900000|2025-09-24 11:55:00|9764|9760|9766|9762|9770|9766|9762|9760|659
1758715200000|2025-09-24 12:00:00|9764|9764|9766|9762|9768|9764|9754|9748|1149
1758715500000|2025-09-24 12:05:00|9764|9764|9762|9760|9768|9764|9760|9758|583
1758715800000|2025-09-24 12:10:00|9764|9762|9768|9764|9768|9764|9756|9754|538
1758716100000|2025-09-24 12:15:00|9770|9768|9770|9764|9780|9776|9764|9762|1368
1758716400000|2025-09-24 12:20:00|9768|9766|9774|9770|9780|9778|9766|9762|610
1758716700000|2025-09-24 12:25:00|9772|9768|9770|9768|9780|9776|9770|9764|670
1758717000000|2025-09-24 12:30:00|9772|9770|9774|9770|9776|9772|9768|9766|266
1758717300000|2025-09-24 12:35:00|9776|9772|9780|9776|9796|9794|9772|9770|1583
1758717600000|2025-09-24 12:40:00|9782|9778|9776|9774|9796|9792|9772|9768|1606
1758717900000|2025-09-24 12:45:00|9774|9772|9780|9776|9782|9778|9774|9772|937
1758718200000|2025-09-24 12:50:00|9782|9778|9784|9780|9798|9792|9778|9776|1128
1758718500000|2025-09-24 12:55:00|9782|9776|9796|9790|9796|9790|9774|9770|1689
1758718800000|2025-09-24 13:00:00|9794|9792|9836|9832|9840|9836|9794|9792|2451
1758719100000|2025-09-24 13:05:00|9834|9830|9842|9838|9858|9852|9834|9830|2610
1758719400000|2025-09-24 13:10:00|9844|9840|9846|9842|9852|9848|9840|9836|1721
1758719700000|2025-09-24 13:15:00|9844|9840|9850|9844|9850|9846|9834|9830|1717
1758720000000|2025-09-24 13:20:00|9848|9842|9838|9836|9850|9844|9828|9826|1413
1758720300000|2025-09-24 13:25:00|9840|9834|9852|9848|9864|9860|9840|9834|2365
1758720600000|2025-09-24 13:30:00|9858|9854|9844|9840|9866|9862|9838|9834|3514
1758720900000|2025-09-24 13:35:00|9846|9838|9818|9816|9848|9844|9816|9812|1707
1758721200000|2025-09-24 13:40:00|9820|9818|9806|9802|9826|9824|9798|9796|3288
1758721500000|2025-09-24 13:45:00|9804|9800|9802|9796|9818|9814|9798|9794|2990
1758721800000|2025-09-24 13:50:00|9800|9798|9802|9800|9806|9804|9794|9790|2333
1758722100000|2025-09-24 13:55:00|9804|9802|9796|9794|9808|9804|9792|9790|5665
1758722400000|2025-09-24 14:00:00|9804|9798|9802|9798|9804|9800|9784|9782|3559
1758722700000|2025-09-24 14:05:00|9804|9800|9814|9810|9820|9814|9792|9790|3504
1758723000000|2025-09-24 14:10:00|9816|9812|9820|9818|9824|9820|9802|9798|4328
1758723300000|2025-09-24 14:15:00|9818|9812|9808|9806|9818|9812|9796|9792|2613
1758723600000|2025-09-24 14:20:00|9810|9808|9840|9836|9844|9842|9810|9808|2544
1758723900000|2025-09-24 14:25:00|9838|9828|9848|9846|9854|9850|9824|9822|4537
1758724200000|2025-09-24 14:30:00|9850|9848|9886|9882|9886|9882|9850|9846|9340
1758724500000|2025-09-24 14:35:00|9890|9884|9934|9930|9944|9942|9890|9884|16792
1758724800000|2025-09-24 14:40:00|9936|9926|9914|9912|9942|9938|9912|9910|3898
1758725100000|2025-09-24 14:45:00|9916|9910|9918|9916|9918|9916|9902|9896|3199
1758725400000|2025-09-24 14:50:00|9920|9914|9902|9898|9920|9914|9902|9898|5440
1758725700000|2025-09-24 14:55:00|9900|9900|9888|9884|9904|9902|9886|9884|2015
1758726000000|2025-09-24 15:00:00|9886|9882|9862|9858|9890|9886|9854|9850|9692
1758726300000|2025-09-24 15:05:00|9864|9860|9862|9858|9864|9860|9846|9844|4516
1758726600000|2025-09-24 15:10:00|9864|9862|9810|9804|9866|9864|9798|9794|4305
1758726900000|2025-09-24 15:15:00|9808|9806|9824|9822|9828|9824|9802|9800|3629
1758727200000|2025-09-24 15:20:00|9828|9824|9846|9844|9848|9846|9828|9824|2550
1758727500000|2025-09-24 15:25:00|9848|9842|9842|9838|9848|9844|9838|9836|3337
1758783600000|2025-09-25 07:00:00|9988|9976|9782|9778|9988|9978|9746|9736|29481
1758783900000|2025-09-25 07:05:00|9780|9774|9708|9702|9792|9784|9708|9702|13294
1758784200000|2025-09-25 07:10:00|9686|9678|9578|9570|9686|9678|9574|9568|18561
1758784500000|2025-09-25 07:15:00|9586|9580|9594|9590|9638|9632|9574|9568|33477
1758784800000|2025-09-25 07:20:00|9596|9592|9542|9536|9604|9600|9538|9530|22602
1758785100000|2025-09-25 07:25:00|9540|9538|9508|9502|9558|9552|9496|9490|22173
1758785400000|2025-09-25 07:30:00|9506|9500|9584|9578|9586|9582|9506|9500|28479
1758785700000|2025-09-25 07:35:00|9580|9580|9588|9580|9610|9604|9568|9566|14332
1758786000000|2025-09-25 07:40:00|9586|9582|9616|9612|9624|9620|9572|9568|13600
1758786300000|2025-09-25 07:45:00|9612|9606|9608|9602|9614|9612|9588|9582|7963
1758786600000|2025-09-25 07:50:00|9606|9600|9574|9570|9612|9604|9566|9558|9417
1758786900000|2025-09-25 07:55:00|9578|9572|9610|9604|9616|9610|9576|9572|6275
1758787200000|2025-09-25 08:00:00|9608|9606|9580|9574|9628|9624|9580|9574|6094
1758787500000|2025-09-25 08:05:00|9582|9576|9518|9512|9582|9578|9516|9512|11056
1758787800000|2025-09-25 08:10:00|9514|9514|9560|9554|9584|9580|9512|9508|8498
1758788100000|2025-09-25 08:15:00|9558|9556|9618|9614|9630|9626|9552|9544|9490
1758788400000|2025-09-25 08:20:00|9616|9612|9596|9592|9616|9612|9576|9570|6468
1758788700000|2025-09-25 08:25:00|9594|9590|9582|9576|9604|9600|9578|9574|5760
1758789000000|2025-09-25 08:30:00|9580|9578|9480|9474|9580|9578|9474|9470|16402
1758789300000|2025-09-25 08:35:00|9482|9478|9472|9466|9502|9496|9464|9458|14139
1758789600000|2025-09-25 08:40:00|9470|9464|9486|9482|9496|9492|9450|9446|6477
1758789900000|2025-09-25 08:45:00|9484|9480|9470|9466|9490|9488|9466|9464|5557
1758790200000|2025-09-25 08:50:00|9468|9464|9476|9470|9478|9472|9454|9450|10646
1758790500000|2025-09-25 08:55:00|9474|9468|9480|9476|9508|9504|9470|9466|7903
1758790800000|2025-09-25 09:00:00|9482|9478|9494|9490|9500|9496|9476|9472|6305
1758791100000|2025-09-25 09:05:00|9496|9492|9538|9534|9550|9546|9480|9474|8277
1758791400000|2025-09-25 09:10:00|9542|9536|9552|9546|9574|9572|9538|9534|7672
1758791700000|2025-09-25 09:15:00|9554|9548|9546|9542|9566|9564|9540|9536|3607
1758792000000|2025-09-25 09:20:00|9552|9546|9528|9524|9556|9552|9528|9522|3420
1758792300000|2025-09-25 09:25:00|9526|9522|9550|9544|9562|9560|9524|9520|3820
1758792600000|2025-09-25 09:30:00|9546|9542|9536|9534|9552|9548|9536|9534|4895
1758792900000|2025-09-25 09:35:00|9540|9532|9528|9522|9548|9544|9524|9520|3980
1758793200000|2025-09-25 09:40:00|9526|9524|9498|9492|9534|9530|9492|9488|3444
1758793500000|2025-09-25 09:45:00|9494|9488|9478|9476|9522|9516|9464|9460|11927
1758793800000|2025-09-25 09:50:00|9480|9468|9484|9480|9496|9490|9466|9462|4988
1758794100000|2025-09-25 09:55:00|9480|9482|9414|9408|9482|9482|9394|9392|15767
1758794400000|2025-09-25 10:00:00|9418|9410|9418|9414|9430|9424|9392|9388|6851
1758794700000|2025-09-25 10:05:00|9416|9416|9434|9428|9436|9432|9406|9404|7774
1758795000000|2025-09-25 10:10:00|9432|9430|9456|9450|9468|9462|9418|9414|5254
1758795300000|2025-09-25 10:15:00|9460|9452|9458|9454|9470|9466|9448|9444|3238
1758795600000|2025-09-25 10:20:00|9456|9452|9458|9454|9464|9460|9444|9440|3309
1758795900000|2025-09-25 10:25:00|9456|9452|9460|9456|9470|9466|9450|9446|2723
1758796200000|2025-09-25 10:30:00|9458|9454|9448|9442|9470|9464|9444|9440|4930
1758796500000|2025-09-25 10:35:00|9446|9444|9440|9436|9458|9454|9436|9432|6089
1758796800000|2025-09-25 10:40:00|9448|9438|9438|9434|9476|9472|9436|9434|5781
1758797100000|2025-09-25 10:45:00|9436|9428|9438|9434|9454|9450|9426|9424|5346
1758797400000|2025-09-25 10:50:00|9440|9436|9422|9418|9454|9450|9422|9418|3409
1758797700000|2025-09-25 10:55:00|9424|9420|9422|9418|9440|9436|9420|9418|3373
1758798000000|2025-09-25 11:00:00|9408|9404|9394|9390|9416|9410|9382|9380|16228
1758798300000|2025-09-25 11:05:00|9396|9392|9380|9376|9416|9412|9376|9374|9543
1758798600000|2025-09-25 11:10:00|9382|9378|9394|9390|9394|9390|9376|9372|3951
1758798900000|2025-09-25 11:15:00|9398|9396|9392|9390|9420|9414|9392|9390|3439
1758799200000|2025-09-25 11:20:00|9388|9388|9366|9362|9392|9388|9332|9330|7743
1758799500000|2025-09-25 11:25:00|9368|9366|9374|9370|9386|9382|9364|9358|4149
1758799800000|2025-09-25 11:30:00|9376|9368|9346|9342|9376|9372|9336|9332|6796
1758800100000|2025-09-25 11:35:00|9348|9344|9322|9316|9366|9362|9318|9314|7102
1758800400000|2025-09-25 11:40:00|9320|9314|9344|9340|9350|9346|9310|9306|10169
1758800700000|2025-09-25 11:45:00|9346|9342|9386|9382|9390|9388|9342|9338|6734
1758801000000|2025-09-25 11:50:00|9394|9384|9426|9422|9428|9424|9378|9374|3305
1758801300000|2025-09-25 11:55:00|9432|9424|9428|9424|9452|9448|9422|9418|6358
1758801600000|2025-09-25 12:00:00|9430|9416|9442|9438|9442|9438|9410|9406|5076
1758801900000|2025-09-25 12:05:00|9446|9436|9468|9464|9478|9476|9434|9430|5825
1758802200000|2025-09-25 12:10:00|9466|9460|9466|9462|9478|9476|9458|9456|8664
1758802500000|2025-09-25 12:15:00|9470|9464|9444|9440|9470|9466|9432|9426|4483
1758802800000|2025-09-25 12:20:00|9446|9442|9450|9446|9460|9456|9426|9424|4293
1758803100000|2025-09-25 12:25:00|9452|9448|9450|9446|9460|9458|9444|9442|2763
1758803400000|2025-09-25 12:30:00|9448|9442|9450|9444|9456|9452|9432|9426|5353
1758803700000|2025-09-25 12:35:00|9452|9446|9456|9452|9456|9454|9438|9434|2856
1758804000000|2025-09-25 12:40:00|9460|9454|9466|9460|9468|9466|9438|9434|5236
1758804300000|2025-09-25 12:45:00|9458|9462|9468|9466|9480|9476|9456|9450|3910
1758804600000|2025-09-25 12:50:00|9470|9462|9452|9448|9474|9468|9442|9440|4276
1758804900000|2025-09-25 12:55:00|9450|9446|9464|9460|9472|9470|9446|9442|3490
1758805200000|2025-09-25 13:00:00|9466|9462|9468|9464|9470|9468|9462|9460|5103
1758805500000|2025-09-25 13:05:00|9470|9466|9408|9404|9470|9466|9406|9400|5490
1758805800000|2025-09-25 13:10:00|9410|9406|9424|9420|9424|9422|9400|9396|6944
1758806100000|2025-09-25 13:15:00|9418|9422|9442|9438|9442|9440|9410|9406|2894
1758806400000|2025-09-25 13:20:00|9440|9440|9428|9426|9442|9440|9418|9416|5017
1758806700000|2025-09-25 13:25:00|9430|9428|9394|9388|9440|9438|9382|9378|6173
1758807000000|2025-09-25 13:30:00|9398|9390|9412|9408|9420|9418|9390|9388|5699
1758807300000|2025-09-25 13:35:00|9408|9410|9406|9402|9422|9416|9402|9396|2980
1758807600000|2025-09-25 13:40:00|9404|9398|9376|9374|9404|9400|9376|9374|9707
1758807900000|2025-09-25 13:45:00|9380|9376|9456|9452|9458|9456|9380|9374|6769
1758808200000|2025-09-25 13:50:00|9452|9446|9472|9468|9480|9478|9450|9446|4795
1758808500000|2025-09-25 13:55:00|9470|9464|9506|9502|9506|9502|9442|9438|10547
1758808800000|2025-09-25 14:00:00|9508|9506|9556|9552|9556|9554|9502|9498|10849
1758809100000|2025-09-25 14:05:00|9558|9554|9562|9558|9572|9570|9554|9552|6490
1758809400000|2025-09-25 14:10:00|9564|9560|9590|9586|9590|9586|9530|9524|9171
1758809700000|2025-09-25 14:15:00|9592|9588|9614|9610|9614|9612|9588|9584|11009
1758810000000|2025-09-25 14:20:00|9612|9606|9608|9604|9620|9616|9604|9602|5985
1758810300000|2025-09-25 14:25:00|9606|9602|9620|9616|9622|9618|9592|9586|10702
1758810600000|2025-09-25 14:30:00|9624|9618|9666|9662|9666|9662|9616|9612|5658
1758810900000|2025-09-25 14:35:00|9664|9660|9644|9640|9666|9660|9632|9630|7035
1758811200000|2025-09-25 14:40:00|9646|9642|9660|9656|9668|9664|9636|9634|5852
1758811500000|2025-09-25 14:45:00|9658|9658|9682|9678|9698|9694|9658|9658|6567
1758811800000|2025-09-25 14:50:00|9680|9676|9700|9698|9700|9698|9672|9668|5143
1758812100000|2025-09-25 14:55:00|9702|9700|9708|9704|9710|9706|9696|9694|7106
1758812400000|2025-09-25 15:00:00|9706|9712|9692|9690|9722|9720|9682|9680|6293
1758812700000|2025-09-25 15:05:00|9694|9692|9696|9694|9710|9706|9684|9682|5432
1758813000000|2025-09-25 15:10:00|9698|9696|9724|9722|9734|9732|9698|9696|9774
1758813300000|2025-09-25 15:15:00|9720|9718|9732|9726|9750|9746|9720|9716|4677
1758813600000|2025-09-25 15:20:00|9730|9728|9754|9748|9754|9748|9726|9722|6280
1758813900000|2025-09-25 15:25:00|9752|9746|9734|9730|9754|9750|9728|9724|6603
1758870000000|2025-09-26 07:00:00|9748|9736|9754|9746|9760|9754|9692|9684|5093
1758870300000|2025-09-26 07:05:00|9756|9748|9748|9740|9764|9758|9672|9666|4094
1758870600000|2025-09-26 07:10:00|9746|9742|9752|9744|9766|9762|9736|9730|6353
1758870900000|2025-09-26 07:15:00|9754|9746|9700|9694|9754|9746|9680|9674|4096
1758871200000|2025-09-26 07:20:00|9702|9696|9714|9710|9724|9720|9696|9692|3826
1758871500000|2025-09-26 07:25:00|9720|9712|9760|9758|9762|9758|9716|9712|1390
1758871800000|2025-09-26 07:30:00|9764|9756|9790|9788|9794|9792|9754|9750|4793
1758872100000|2025-09-26 07:35:00|9792|9790|9792|9788|9810|9806|9786|9782|2616
1758872400000|2025-09-26 07:40:00|9790|9794|9820|9816|9824|9820|9790|9788|3254
1758872700000|2025-09-26 07:45:00|9818|9818|9828|9824|9830|9826|9808|9802|2825
1758873000000|2025-09-26 07:50:00|9824|9822|9794|9790|9828|9824|9782|9776|3126
1758873300000|2025-09-26 07:55:00|9792|9792|9794|9790|9806|9802|9786|9784|2103
1758873600000|2025-09-26 08:00:00|9800|9792|9792|9788|9812|9808|9784|9782|2281
1758873900000|2025-09-26 08:05:00|9784|9780|9792|9788|9794|9790|9776|9774|1733
1758874200000|2025-09-26 08:10:00|9790|9786|9818|9814|9820|9816|9790|9786|6681
1758874500000|2025-09-26 08:15:00|9816|9816|9824|9820|9832|9828|9816|9812|1499
1758874800000|2025-09-26 08:20:00|9818|9812|9836|9830|9840|9836|9816|9812|3087
1758875100000|2025-09-26 08:25:00|9834|9832|9824|9820|9836|9832|9810|9806|3791
1758875400000|2025-09-26 08:30:00|9822|9818|9834|9830|9834|9830|9822|9818|1630
1758875700000|2025-09-26 08:35:00|9832|9828|9876|9872|9880|9874|9830|9824|7712
1758876000000|2025-09-26 08:40:00|9880|9874|9844|9842|9880|9874|9834|9830|3383
1758876300000|2025-09-26 08:45:00|9846|9844|9828|9826|9848|9844|9820|9816|3864
1758876600000|2025-09-26 08:50:00|9830|9828|9812|9808|9834|9828|9802|9800|2430
1758876900000|2025-09-26 08:55:00|9814|9804|9788|9782|9814|9810|9778|9774|1721
1758877200000|2025-09-26 09:00:00|9786|9780|9750|9746|9802|9798|9750|9744|3265
1758877500000|2025-09-26 09:05:00|9748|9744|9742|9738|9760|9756|9740|9734|2107
1758877800000|2025-09-26 09:10:00|9740|9736|9780|9776|9782|9778|9740|9736|2519
1758878100000|2025-09-26 09:15:00|9784|9780|9762|9756|9788|9782|9758|9756|2204
1758878400000|2025-09-26 09:20:00|9760|9754|9758|9754|9760|9756|9730|9728|4728
1758878700000|2025-09-26 09:25:00|9756|9752|9754|9750|9764|9760|9748|9744|1547
1758879000000|2025-09-26 09:30:00|9758|9752|9788|9782|9788|9782|9758|9750|862
1758879300000|2025-09-26 09:35:00|9786|9780|9784|9780|9792|9790|9774|9772|776
1758879600000|2025-09-26 09:40:00|9790|9786|9820|9816|9826|9824|9790|9784|3277
1758879900000|2025-09-26 09:45:00|9824|9818|9824|9822|9838|9834|9818|9816|2716
1758880200000|2025-09-26 09:50:00|9828|9826|9812|9810|9832|9830|9808|9806|5116
1758880500000|2025-09-26 09:55:00|9810|9806|9816|9814|9822|9818|9798|9796|2708
1758880800000|2025-09-26 10:00:00|9814|9812|9804|9800|9824|9822|9796|9792|3076
1758881100000|2025-09-26 10:05:00|9802|9802|9792|9788|9804|9802|9790|9786|370
1758881400000|2025-09-26 10:10:00|9796|9794|9794|9792|9810|9808|9794|9792|2122
1758881700000|2025-09-26 10:15:00|9796|9790|9800|9796|9800|9798|9786|9784|2379
1758882000000|2025-09-26 10:20:00|9798|9798|9812|9806|9814|9810|9796|9792|1127
1758882300000|2025-09-26 10:25:00|9810|9808|9814|9810|9824|9820|9810|9806|756
1758882600000|2025-09-26 10:30:00|9816|9812|9818|9812|9818|9812|9804|9802|752
1758882900000|2025-09-26 10:35:00|9816|9814|9826|9820|9832|9828|9816|9812|571
1758883200000|2025-09-26 10:40:00|9824|9822|9820|9816|9832|9828|9818|9814|781
1758883500000|2025-09-26 10:45:00|9818|9814|9794|9790|9818|9814|9792|9790|3309
1758883800000|2025-09-26 10:50:00|9802|9798|9834|9830|9836|9832|9802|9798|599
1758884100000|2025-09-26 10:55:00|9838|9834|9816|9812|9838|9834|9816|9812|1366
1758884400000|2025-09-26 11:00:00|9814|9822|9814|9810|9834|9832|9814|9810|1557
1758884700000|2025-09-26 11:05:00|9812|9808|9830|9826|9830|9826|9812|9808|1942
1758885000000|2025-09-26 11:10:00|9834|9828|9842|9836|9850|9846|9834|9826|2419
1758885300000|2025-09-26 11:15:00|9840|9838|9802|9798|9840|9838|9790|9786|3383
1758885600000|2025-09-26 11:20:00|9806|9800|9800|9796|9806|9802|9792|9790|2344
1758885900000|2025-09-26 11:25:00|9798|9794|9806|9802|9806|9802|9790|9788|1108
1758886200000|2025-09-26 11:30:00|9808|9806|9776|9774|9810|9806|9762|9760|1716
1758886500000|2025-09-26 11:35:00|9780|9776|9794|9792|9800|9798|9774|9770|789
1758886800000|2025-09-26 11:40:00|9798|9794|9812|9808|9824|9818|9796|9792|1823
1758887100000|2025-09-26 11:45:00|9814|9810|9832|9828|9844|9840|9814|9810|4124
1758887400000|2025-09-26 11:50:00|9830|9826|9854|9848|9854|9850|9822|9820|2948
1758887700000|2025-09-26 11:55:00|9856|9850|9844|9838|9860|9856|9840|9834|2511
1758888000000|2025-09-26 12:00:00|9842|9836|9832|9828|9842|9838|9832|9828|942
1758888300000|2025-09-26 12:05:00|9836|9830|9846|9842|9852|9846|9830|9828|1639
1758888600000|2025-09-26 12:10:00|9848|9840|9842|9838|9858|9852|9840|9836|2683
1758888900000|2025-09-26 12:15:00|9840|9836|9846|9842|9864|9858|9840|9836|2058
1758889200000|2025-09-26 12:20:00|9848|9844|9856|9850|9880|9876|9848|9844|3465
1758889500000|2025-09-26 12:25:00|9854|9848|9870|9864|9876|9872|9852|9848|998
1758889800000|2025-09-26 12:30:00|9872|9866|9908|9902|9908|9904|9870|9864|3876
1758890100000|2025-09-26 12:35:00|9906|9904|9890|9886|9908|9904|9880|9876|4710
1758890400000|2025-09-26 12:40:00|9892|9888|9880|9878|9896|9892|9880|9876|3064
1758890700000|2025-09-26 12:45:00|9878|9876|9872|9866|9892|9886|9864|9860|1875
1758891000000|2025-09-26 12:50:00|9870|9868|9874|9870|9878|9874|9862|9858|2602
1758891300000|2025-09-26 12:55:00|9870|9866|9852|9848|9870|9866|9840|9838|4869
1758891600000|2025-09-26 13:00:00|9850|9846|9840|9834|9854|9852|9840|9834|2162
1758891900000|2025-09-26 13:05:00|9838|9836|9836|9834|9858|9854|9836|9834|4963
1758892200000|2025-09-26 13:10:00|9838|9830|9810|9804|9844|9840|9802|9798|9005
1758892500000|2025-09-26 13:15:00|9808|9806|9816|9812|9824|9820|9808|9804|2995
1758892800000|2025-09-26 13:20:00|9814|9810|9830|9826|9844|9840|9812|9810|4604
1758893100000|2025-09-26 13:25:00|9832|9830|9846|9842|9850|9844|9820|9816|3319
1758893400000|2025-09-26 13:30:00|9844|9836|9866|9860|9880|9876|9840|9836|3062
1758893700000|2025-09-26 13:35:00|9864|9856|9848|9844|9868|9864|9842|9838|3700
1758894000000|2025-09-26 13:40:00|9846|9842|9850|9846|9860|9854|9822|9816|3466
1758894300000|2025-09-26 13:45:00|9848|9844|9852|9848|9858|9856|9838|9834|2692
1758894600000|2025-09-26 13:50:00|9850|9852|9854|9850|9868|9864|9850|9848|2630
1758894900000|2025-09-26 13:55:00|9852|9848|9882|9878|9886|9884|9850|9848|5365
1758895200000|2025-09-26 14:00:00|9880|9876|9852|9846|9892|9888|9846|9842|7000
1758895500000|2025-09-26 14:05:00|9856|9848|9818|9814|9860|9856|9786|9784|6038
1758895800000|2025-09-26 14:10:00|9822|9818|9864|9860|9864|9860|9812|9808|3039
1758896100000|2025-09-26 14:15:00|9862|9864|9862|9858|9874|9870|9852|9848|5798
1758896400000|2025-09-26 14:20:00|9858|9854|9870|9868|9872|9868|9850|9848|3644
1758896700000|2025-09-26 14:25:00|9868|9866|9844|9842|9868|9866|9832|9828|3672
1758897000000|2025-09-26 14:30:00|9846|9840|9814|9812|9848|9844|9814|9812|4670
1758897300000|2025-09-26 14:35:00|9812|9810|9818|9814|9820|9814|9800|9798|5025
1758897600000|2025-09-26 14:40:00|9820|9812|9832|9826|9832|9826|9802|9796|4419
1758897900000|2025-09-26 14:45:00|9834|9828|9824|9818|9838|9834|9822|9818|1788
1758898200000|2025-09-26 14:50:00|9822|9816|9818|9814|9822|9818|9810|9806|2000
1758898500000|2025-09-26 14:55:00|9816|9816|9814|9810|9826|9824|9812|9810|1704
1758898800000|2025-09-26 15:00:00|9812|9808|9810|9808|9818|9816|9806|9802|1241
1758899100000|2025-09-26 15:05:00|9812|9810|9824|9820|9838|9836|9802|9798|4274
1758899400000|2025-09-26 15:10:00|9830|9822|9826|9822|9844|9840|9826|9822|8040
1758899700000|2025-09-26 15:15:00|9828|9824|9860|9856|9860|9858|9822|9820|8391
1758900000000|2025-09-26 15:20:00|9864|9858|9842|9840|9864|9860|9842|9836|5623
1758900300000|2025-09-26 15:25:00|9844|9842|9826|9820|9848|9844|9818|9816|5254
1759129200000|2025-09-29 07:00:00|10150|10130|9942|9934|10150|10130|9914|9900|16291
1759129500000|2025-09-29 07:05:00|9944|9938|9994|9986|10000|9990|9940|9930|4719
1759129800000|2025-09-29 07:10:00|9992|9976|9974|9968|10000|9992|9960|9954|2345
1759130100000|2025-09-29 07:15:00|9972|9970|9950|9944|9976|9970|9940|9934|1726
1759130400000|2025-09-29 07:20:00|9948|9936|9916|9910|9948|9936|9914|9906|3359
1759130700000|2025-09-29 07:25:00|9914|9906|9898|9894|9922|9918|9882|9880|4344
1759131000000|2025-09-29 07:30:00|9900|9902|9870|9862|9910|9904|9852|9848|3918
1759131300000|2025-09-29 07:35:00|9868|9864|9888|9882|9896|9888|9860|9854|2946
1759131600000|2025-09-29 07:40:00|9886|9878|9862|9858|9900|9894|9860|9856|2704
1759131900000|2025-09-29 07:45:00|9858|9856|9874|9870|9884|9876|9850|9846|3241
1759132200000|2025-09-29 07:50:00|9872|9866|9834|9832|9880|9876|9834|9832|3656
1759132500000|2025-09-29 07:55:00|9838|9830|9834|9832|9838|9834|9820|9814|3276
1759132800000|2025-09-29 08:00:00|9836|9830|9862|9858|9870|9866|9828|9824|1354
1759133100000|2025-09-29 08:05:00|9860|9856|9880|9876|9880|9876|9850|9848|1617
1759133400000|2025-09-29 08:10:00|9882|9878|9872|9866|9884|9880|9868|9864|1610
1759133700000|2025-09-29 08:15:00|9870|9868|9880|9874|9892|9886|9864|9862|1356
1759134000000|2025-09-29 08:20:00|9878|9872|9880|9874|9886|9880|9858|9854|1507
1759134300000|2025-09-29 08:25:00|9878|9872|9896|9892|9896|9894|9870|9866|1384
1759134600000|2025-09-29 08:30:00|9898|9888|9896|9890|9900|9898|9892|9888|547
1759134900000|2025-09-29 08:35:00|9898|9892|9922|9918|9924|9920|9892|9890|2295
1759135200000|2025-09-29 08:40:00|9924|9920|9940|9934|9940|9938|9922|9920|1803
1759135500000|2025-09-29 08:45:00|9938|9932|9932|9928|9946|9942|9932|9928|1406
1759135800000|2025-09-29 08:50:00|9934|9930|9920|9918|9940|9938|9920|9918|1553
1759136100000|2025-09-29 08:55:00|9926|9916|9932|9926|9934|9932|9922|9916|1503
1759136400000|2025-09-29 09:00:00|9930|9928|9924|9920|9932|9928|9904|9900|899
1759136700000|2025-09-29 09:05:00|9926|9922|9932|9928|9934|9930|9920|9918|1454
1759137000000|2025-09-29 09:10:00|9934|9930|9962|9958|9986|9984|9934|9930|5783
1759137300000|2025-09-29 09:15:00|9964|9960|9986|9982|9988|9986|9960|9956|2170
1759137600000|2025-09-29 09:20:00|9988|9984|9984|9978|9990|9986|9980|9976|1503
1759137900000|2025-09-29 09:25:00|9982|9980|9980|9976|9986|9980|9978|9974|1634
1759138200000|2025-09-29 09:30:00|9978|9978|9984|9980|9994|9990|9978|9976|4027
1759138500000|2025-09-29 09:35:00|9986|9982|9964|9960|9986|9982|9964|9960|1270
1759138800000|2025-09-29 09:40:00|9966|9962|9956|9950|9966|9962|9944|9940|805
1759139100000|2025-09-29 09:45:00|9954|9948|9938|9932|9962|9958|9932|9928|1764
1759139400000|2025-09-29 09:50:00|9936|9930|9896|9892|9940|9938|9888|9884|4877
1759139700000|2025-09-29 09:55:00|9894|9890|9888|9884|9898|9894|9872|9870|3242
1759140000000|2025-09-29 10:00:00|9886|9882|9890|9886|9906|9900|9878|9874|3251
1759140300000|2025-09-29 10:05:00|9892|9888|9898|9894|9900|9896|9888|9886|1567
1759140600000|2025-09-29 10:10:00|9902|9898|9908|9902|9912|9908|9902|9898|2902
1759140900000|2025-09-29 10:15:00|9906|9904|9900|9894|9906|9904|9888|9884|854
1759141200000|2025-09-29 10:20:00|9898|9892|9922|9916|9922|9916|9898|9892|636
1759141500000|2025-09-29 10:25:00|9920|9912|9916|9910|9920|9916|9914|9910|548
1759141800000|2025-09-29 10:30:00|9922|9912|9904|9900|9922|9918|9892|9890|2431
1759142100000|2025-09-29 10:35:00|9902|9902|9898|9892|9916|9910|9892|9888|631
1759142400000|2025-09-29 10:40:00|9896|9896|9908|9904|9910|9904|9896|9894|420
1759142700000|2025-09-29 10:45:00|9906|9906|9904|9902|9910|9908|9898|9894|1226
1759143000000|2025-09-29 10:50:00|9906|9906|9914|9910|9920|9914|9900|9896|803
1759143300000|2025-09-29 10:55:00|9912|9916|9920|9914|9922|9918|9910|9906|1289
1759143600000|2025-09-29 11:00:00|9916|9908|9926|9922|9934|9930|9914|9908|1349
1759143900000|2025-09-29 11:05:00|9930|9924|9916|9910|9930|9926|9914|9908|2991
1759144200000|2025-09-29 11:10:00|9914|9912|9884|9880|9916|9912|9884|9880|1886
1759144500000|2025-09-29 11:15:00|9882|9878|9856|9850|9884|9880|9850|9844|2521
1759144800000|2025-09-29 11:20:00|9854|9852|9860|9856|9868|9862|9850|9846|1506
1759145100000|2025-09-29 11:25:00|9858|9854|9866|9862|9870|9866|9858|9854|955
1759145400000|2025-09-29 11:30:00|9868|9864|9852|9848|9880|9874|9852|9848|2659
1759145700000|2025-09-29 11:35:00|9854|9852|9854|9852|9862|9860|9850|9846|958
1759146000000|2025-09-29 11:40:00|9860|9850|9860|9856|9864|9862|9852|9850|2182
1759146300000|2025-09-29 11:45:00|9862|9858|9860|9854|9862|9858|9852|9850|772
1759146600000|2025-09-29 11:50:00|9862|9856|9860|9856|9876|9872|9858|9856|883
1759146900000|2025-09-29 11:55:00|9864|9858|9868|9862|9876|9872|9862|9858|2315
1759147200000|2025-09-29 12:00:00|9870|9864|9874|9870|9874|9872|9866|9862|716
1759147500000|2025-09-29 12:05:00|9872|9868|9880|9876|9886|9882|9864|9862|1975
1759147800000|2025-09-29 12:10:00|9878|9874|9850|9844|9880|9876|9848|9844|1837
1759148100000|2025-09-29 12:15:00|9848|9842|9844|9838|9854|9850|9840|9838|1133
1759148400000|2025-09-29 12:20:00|9842|9840|9836|9830|9856|9850|9830|9828|1209
1759148700000|2025-09-29 12:25:00|9838|9832|9836|9830|9838|9834|9824|9820|1371
1759149000000|2025-09-29 12:30:00|9834|9832|9864|9860|9864|9860|9834|9830|1654
1759149300000|2025-09-29 12:35:00|9866|9862|9886|9882|9898|9894|9856|9850|3062
1759149600000|2025-09-29 12:40:00|9888|9884|9892|9886|9896|9894|9884|9882|1811
1759149900000|2025-09-29 12:45:00|9890|9884|9876|9870|9892|9884|9870|9864|1135
1759150200000|2025-09-29 12:50:00|9878|9872|9878|9874|9880|9876|9876|9870|11
1759150500000|2025-09-29 12:55:00|9880|9878|9856|9852|9882|9880|9856|9852|1781
1759150800000|2025-09-29 13:00:00|9854|9854|9838|9834|9868|9864|9834|9832|1088
1759151100000|2025-09-29 13:05:00|9840|9836|9822|9818|9840|9836|9814|9810|3151
1759151400000|2025-09-29 13:10:00|9820|9820|9832|9828|9834|9832|9818|9814|1311
1759151700000|2025-09-29 13:15:00|9828|9826|9836|9832|9850|9846|9820|9818|2602
1759152000000|2025-09-29 13:20:00|9834|9834|9854|9850|9854|9852|9832|9828|1300
1759152300000|2025-09-29 13:25:00|9856|9852|9850|9846|9856|9854|9838|9834|1260
1759152600000|2025-09-29 13:30:00|9852|9848|9856|9850|9870|9866|9850|9846|2137
1759152900000|2025-09-29 13:35:00|9854|9852|9852|9848|9856|9852|9840|9834|3198
1759153200000|2025-09-29 13:40:00|9854|9846|9846|9842|9854|9850|9838|9834|1729
1759153500000|2025-09-29 13:45:00|9844|9838|9856|9854|9874|9870|9828|9824|3966
1759153800000|2025-09-29 13:50:00|9862|9858|9876|9872|9876|9872|9846|9842|2987
1759154100000|2025-09-29 13:55:00|9874|9870|9854|9850|9876|9872|9850|9846|1023
1759154400000|2025-09-29 14:00:00|9852|9852|9870|9866|9872|9866|9850|9844|1139
1759154700000|2025-09-29 14:05:00|9868|9862|9884|9880|9904|9898|9860|9858|2755
1759155000000|2025-09-29 14:10:00|9882|9878|9884|9880|9884|9880|9868|9864|2155
1759155300000|2025-09-29 14:15:00|9886|9882|9872|9868|9886|9884|9870|9866|1431
1759155600000|2025-09-29 14:20:00|9870|9866|9896|9890|9896|9892|9866|9864|899
1759155900000|2025-09-29 14:25:00|9898|9892|9912|9908|9920|9918|9898|9890|3251
1759156200000|2025-09-29 14:30:00|9910|9910|9910|9904|9916|9910|9898|9894|2212
1759156500000|2025-09-29 14:35:00|9908|9906|9894|9890|9916|9912|9894|9890|3652
1759156800000|2025-09-29 14:40:00|9898|9892|9880|9876|9910|9908|9880|9874|2436
1759157100000|2025-09-29 14:45:00|9878|9874|9888|9882|9888|9886|9872|9868|3747
1759157400000|2025-09-29 14:50:00|9886|9884|9890|9888|9898|9894|9880|9874|2687
1759157700000|2025-09-29 14:55:00|9892|9890|9892|9890|9898|9896|9882|9876|2693
1759158000000|2025-09-29 15:00:00|9890|9886|9904|9902|9906|9902|9882|9878|3207
1759158300000|2025-09-29 15:05:00|9902|9896|9924|9920|9932|9930|9900|9896|7527
1759158600000|2025-09-29 15:10:00|9934|9930|9916|9912|9942|9938|9902|9898|5427
1759158900000|2025-09-29 15:15:00|9914|9910|9936|9932|9950|9946|9912|9910|6556
1759159200000|2025-09-29 15:20:00|9930|9926|9930|9928|9940|9936|9916|9914|6275
1759159500000|2025-09-29 15:25:00|9932|9930|9936|9930|9938|9934|9924|9920|4557
1759215600000|2025-09-30 07:00:00|9822|9808|9800|9792|9844|9838|9778|9772|7184
1759215900000|2025-09-30 07:05:00|9798|9794|9796|9792|9808|9802|9772|9764|3544
1759216200000|2025-09-30 07:10:00|9778|9772|9800|9794|9804|9802|9776|9772|2161
1759216500000|2025-09-30 07:15:00|9798|9792|9832|9826|9832|9826|9798|9792|2009
1759216800000|2025-09-30 07:20:00|9840|9834|9840|9836|9844|9840|9812|9808|2243
1759217100000|2025-09-30 07:25:00|9842|9830|9794|9788|9846|9842|9776|9772|5574
1759217400000|2025-09-30 07:30:00|9792|9792|9822|9818|9828|9824|9792|9792|2022
1759217700000|2025-09-30 07:35:00|9824|9816|9846|9842|9846|9842|9824|9816|1303
1759218000000|2025-09-30 07:40:00|9842|9838|9836|9834|9844|9840|9822|9816|1419
1759218300000|2025-09-30 07:45:00|9834|9830|9840|9836|9846|9842|9826|9820|1339
1759218600000|2025-09-30 07:50:00|9846|9842|9876|9872|9876|9872|9846|9842|1841
1759218900000|2025-09-30 07:55:00|9874|9870|9894|9890|9908|9904|9870|9866|4459
1759219200000|2025-09-30 08:00:00|9888|9882|9888|9884|9916|9910|9886|9882|4646
1759219500000|2025-09-30 08:05:00|9890|9886|9924|9918|9926|9922|9890|9886|1932
1759219800000|2025-09-30 08:10:00|9926|9920|9940|9936|9946|9944|9926|9920|5677
1759220100000|2025-09-30 08:15:00|9944|9938|9940|9936|9948|9944|9932|9928|3164
1759220400000|2025-09-30 08:20:00|9938|9934|9936|9932|9952|9946|9924|9920|2402
1759220700000|2025-09-30 08:25:00|9938|9934|9960|9956|9966|9964|9938|9932|3610
1759221000000|2025-09-30 08:30:00|9962|9958|9986|9984|9988|9986|9960|9956|2182
1759221300000|2025-09-30 08:35:00|9988|9982|9984|9982|9988|9986|9966|9964|3964
1759221600000|2025-09-30 08:40:00|9986|9984|9982|9980|9994|9990|9980|9976|1744
1759221900000|2025-09-30 08:45:00|9984|9984|9992|9988|9994|9990|9982|9980|1482
1759222200000|2025-09-30 08:50:00|9990|9990|10000|9996|10010|10000|9988|9984|9310
1759222500000|2025-09-30 08:55:00|9998|9998|9986|9982|10005|10000|9982|9980|2628
1759222800000|2025-09-30 09:00:00|9984|9980|9992|9986|10005|10000|9984|9980|3616
1759223100000|2025-09-30 09:05:00|9990|9988|9998|9994|10005|9998|9990|9986|1807
1759223400000|2025-09-30 09:10:00|10000|9996|9992|9990|10005|10000|9986|9984|1488
1759223700000|2025-09-30 09:15:00|9994|9988|10005|10000|10005|10000|9990|9984|1833
1759224000000|2025-09-30 09:20:00|10000|9998|9992|9988|10005|10000|9982|9978|575
1759224300000|2025-09-30 09:25:00|9994|9990|9988|9986|9998|9994|9982|9978|1050
1759224600000|2025-09-30 09:30:00|9990|9982|9974|9972|9990|9984|9974|9970|1336
1759224900000|2025-09-30 09:35:00|9976|9970|9972|9970|9978|9974|9966|9964|1928
1759225200000|2025-09-30 09:40:00|9970|9968|9972|9968|9974|9970|9958|9956|2183
1759225500000|2025-09-30 09:45:00|9974|9970|9980|9978|9980|9978|9968|9966|1682
1759225800000|2025-09-30 09:50:00|9982|9980|9994|9992|9996|9994|9978|9974|7049
1759226100000|2025-09-30 09:55:00|9992|9990|9994|9992|9998|9996|9992|9988|3395
1759226400000|2025-09-30 10:00:00|9992|9990|10000|9996|10000|9998|9990|9988|3485
1759226700000|2025-09-30 10:05:00|10005|10000|10000|9996|10005|10000|9990|9988|2659
1759227000000|2025-09-30 10:10:00|10005|9998|10005|10000|10010|10005|10000|9998|936
1759227300000|2025-09-30 10:15:00|10010|10005|10005|10000|10010|10005|10005|10000|490
1759227600000|2025-09-30 10:20:00|10010|10005|9978|9974|10010|10005|9968|9964|1741
1759227900000|2025-09-30 10:25:00|9984|9980|9994|9990|9994|9992|9984|9980|587
1759228200000|2025-09-30 10:30:00|9990|9986|10025|10015|10025|10020|9990|9986|5546
1759228500000|2025-09-30 10:35:00|10020|10010|9988|9984|10020|10010|9964|9958|3802
1759228800000|2025-09-30 10:40:00|9990|9986|9996|9992|10010|10000|9988|9984|1353
1759229100000|2025-09-30 10:45:00|9994|9990|9986|9982|10000|9996|9980|9978|624
1759229400000|2025-09-30 10:50:00|9990|9984|9996|9992|9996|9992|9990|9982|667
1759229700000|2025-09-30 10:55:00|9998|9994|10005|9998|10005|10000|9994|9990|1858
1759230000000|2025-09-30 11:00:00|10000|9996|9998|9994|10010|10000|9994|9988|1777
1759230300000|2025-09-30 11:05:00|10000|9996|9974|9970|10000|9996|9970|9968|1481
1759230600000|2025-09-30 11:10:00|9976|9972|9974|9970|9980|9974|9970|9966|1056
1759230900000|2025-09-30 11:15:00|9972|9974|9978|9974|9980|9976|9968|9964|539
1759231200000|2025-09-30 11:20:00|9980|9976|9970|9968|9980|9978|9970|9966|505
1759231500000|2025-09-30 11:25:00|9968|9966|9972|9968|9978|9974|9968|9964|698
1759231800000|2025-09-30 11:30:00|9970|9966|9972|9966|9974|9972|9962|9960|1186
1759232100000|2025-09-30 11:35:00|9970|9962|9976|9974|9990|9986|9964|9962|1150
1759232400000|2025-09-30 11:40:00|9980|9972|9968|9964|9990|9988|9966|9962|1633
1759232700000|2025-09-30 11:45:00|9970|9962|9968|9966|9972|9970|9966|9962|945
1759233000000|2025-09-30 11:50:00|9970|9968|9978|9974|9984|9980|9966|9962|862
1759233300000|2025-09-30 11:55:00|9980|9976|9962|9958|9982|9978|9962|9958|298
1759233600000|2025-09-30 12:00:00|9964|9960|9942|9936|9976|9974|9940|9934|4769
1759233900000|2025-09-30 12:05:00|9940|9938|9924|9920|9946|9942|9924|9918|1838
1759234200000|2025-09-30 12:10:00|9922|9918|9850|9846|9924|9918|9842|9836|3372
1759234500000|2025-09-30 12:15:00|9856|9844|9878|9872|9880|9876|9854|9844|2023
1759234800000|2025-09-30 12:20:00|9880|9874|9862|9860|9884|9880|9858|9854|3092
1759235100000|2025-09-30 12:25:00|9864|9858|9826|9820|9864|9858|9822|9816|2258
1759235400000|2025-09-30 12:30:00|9824|9822|9794|9790|9836|9832|9792|9788|3699
1759235700000|2025-09-30 12:35:00|9796|9788|9838|9832|9838|9832|9780|9774|4036
1759236000000|2025-09-30 12:40:00|9840|9834|9834|9830|9848|9844|9822|9818|2567
1759236300000|2025-09-30 12:45:00|9836|9832|9854|9848|9862|9858|9836|9830|2494
1759236600000|2025-09-30 12:50:00|9856|9850|9862|9856|9874|9870|9848|9844|2415
1759236900000|2025-09-30 12:55:00|9864|9858|9856|9852|9866|9860|9856|9852|476
1759237200000|2025-09-30 13:00:00|9852|9848|9832|9828|9856|9854|9832|9828|918
1759237500000|2025-09-30 13:05:00|9834|9830|9850|9844|9852|9848|9830|9826|1448
1759237800000|2025-09-30 13:10:00|9848|9846|9808|9802|9858|9852|9794|9790|5601
1759238100000|2025-09-30 13:15:00|9812|9800|9818|9814|9826|9822|9808|9800|3207
1759238400000|2025-09-30 13:20:00|9816|9816|9818|9814|9824|9822|9810|9808|1766
1759238700000|2025-09-30 13:25:00|9820|9816|9840|9836|9846|9840|9816|9812|2011
1759239000000|2025-09-30 13:30:00|9842|9838|9848|9844|9862|9860|9838|9834|3705
1759239300000|2025-09-30 13:35:00|9846|9842|9826|9820|9856|9850|9824|9820|1611
1759239600000|2025-09-30 13:40:00|9824|9818|9832|9828|9836|9830|9818|9814|3016
1759239900000|2025-09-30 13:45:00|9830|9830|9824|9820|9844|9840|9820|9816|2073
1759240200000|2025-09-30 13:50:00|9826|9822|9788|9784|9828|9822|9786|9780|3174
1759240500000|2025-09-30 13:55:00|9786|9782|9818|9816|9822|9816|9780|9776|5257
1759240800000|2025-09-30 14:00:00|9822|9818|9814|9810|9822|9818|9800|9796|3075
1759241100000|2025-09-30 14:05:00|9812|9808|9820|9818|9820|9818|9792|9788|3112
1759241400000|2025-09-30 14:10:00|9822|9816|9864|9860|9882|9878|9822|9816|9426
1759241700000|2025-09-30 14:15:00|9862|9858|9814|9810|9874|9870|9814|9810|2754
1759242000000|2025-09-30 14:20:00|9812|9808|9836|9832|9840|9836|9810|9806|1955
1759242300000|2025-09-30 14:25:00|9834|9830|9856|9854|9860|9858|9832|9826|1420
1759242600000|2025-09-30 14:30:00|9854|9852|9864|9860|9864|9860|9846|9842|1345
1759242900000|2025-09-30 14:35:00|9870|9862|9878|9874|9884|9882|9864|9862|5669
1759243200000|2025-09-30 14:40:00|9876|9868|9892|9888|9900|9896|9872|9866|3320
1759243500000|2025-09-30 14:45:00|9894|9890|9932|9928|9938|9934|9892|9888|7085
1759243800000|2025-09-30 14:50:00|9930|9926|9918|9916|9934|9930|9918|9914|2835
1759244100000|2025-09-30 14:55:00|9920|9918|9908|9904|9924|9922|9908|9904|1178
1759244400000|2025-09-30 15:00:00|9906|9898|9910|9908|9916|9912|9902|9898|3156
1759244700000|2025-09-30 15:05:00|9908|9906|9930|9926|9932|9930|9902|9898|2856
1759245000000|2025-09-30 15:10:00|9932|9928|9938|9936|9954|9950|9930|9928|5452
1759245300000|2025-09-30 15:15:00|9940|9938|9926|9922|9944|9940|9924|9918|3074
1759245600000|2025-09-30 15:20:00|9928|9924|9956|9952|9960|9958|9926|9924|2683
1759245900000|2025-09-30 15:25:00|9948|9946|9948|9944|9960|9956|9940|9938|6338
1759302000000|2025-10-01 07:00:00|9952|9946|10020|10005|10035|10025|9922|9914|7731
1759302300000|2025-10-01 07:05:00|10025|10010|9970|9964|10045|10035|9964|9960|4439
1759302600000|2025-10-01 07:10:00|9968|9960|9988|9978|10020|10010|9948|9942|4374
1759302900000|2025-10-01 07:15:00|9986|9966|9968|9960|9986|9968|9956|9946|2277
1759303200000|2025-10-01 07:20:00|9966|9964|9922|9914|9972|9966|9916|9910|2807
1759303500000|2025-10-01 07:25:00|9920|9916|9890|9886|9922|9916|9866|9860|2980
1759303800000|2025-10-01 07:30:00|9898|9894|9882|9878|9940|9934|9874|9870|2926
1759304100000|2025-10-01 07:35:00|9886|9880|9914|9906|9922|9916|9880|9874|1466
1759304400000|2025-10-01 07:40:00|9912|9908|9928|9924|9928|9924|9904|9900|1593
1759304700000|2025-10-01 07:45:00|9932|9926|9954|9952|9966|9958|9930|9926|1399
1759305000000|2025-10-01 07:50:00|9952|9948|9998|9992|9998|9994|9952|9948|1716
1759305300000|2025-10-01 07:55:00|9996|9990|10015|10005|10025|10015|9994|9990|2033
1759305600000|2025-10-01 08:00:00|10010|10000|10005|9998|10020|10010|9992|9984|4242
1759305900000|2025-10-01 08:05:00|9998|9990|9978|9970|10015|10010|9968|9962|4248
1759306200000|2025-10-01 08:10:00|9980|9972|9980|9976|9994|9988|9972|9968|1961
1759306500000|2025-10-01 08:15:00|9982|9978|9972|9968|9994|9988|9966|9958|2999
1759306800000|2025-10-01 08:20:00|9974|9970|9990|9984|10005|10000|9968|9962|2110
1759307100000|2025-10-01 08:25:00|9992|9986|10010|10000|10010|10000|9986|9982|2393
1759307400000|2025-10-01 08:30:00|10015|10005|10030|10025|10035|10030|10010|10000|4267
1759307700000|2025-10-01 08:35:00|10035|10030|10060|10050|10060|10050|10030|10020|2771
1759308000000|2025-10-01 08:40:00|10055|10055|10075|10070|10080|10070|10055|10050|3916
1759308300000|2025-10-01 08:45:00|10080|10075|10120|10115|10130|10125|10075|10070|6889
1759308600000|2025-10-01 08:50:00|10125|10120|10135|10130|10140|10135|10125|10120|2290
1759308900000|2025-10-01 08:55:00|10130|10125|10115|10105|10150|10140|10105|10100|2740
1759309200000|2025-10-01 09:00:00|10110|10110|10120|10115|10130|10120|10110|10110|2016
1759309500000|2025-10-01 09:05:00|10125|10120|10135|10125|10145|10135|10120|10115|2756
1759309800000|2025-10-01 09:10:00|10145|10130|10140|10130|10160|10150|10135|10125|4206
1759310100000|2025-10-01 09:15:00|10145|10135|10155|10145|10155|10145|10135|10130|761
1759310400000|2025-10-01 09:20:00|10150|10150|10165|10155|10165|10155|10125|10115|6870
1759310700000|2025-10-01 09:25:00|10160|10150|10140|10130|10160|10150|10125|10120|7525
1759311000000|2025-10-01 09:30:00|10145|10135|10160|10150|10160|10155|10135|10125|4408
1759311300000|2025-10-01 09:35:00|10155|10155|10155|10145|10175|10165|10130|10120|3043
1759311600000|2025-10-01 09:40:00|10150|10150|10170|10165|10170|10165|10145|10140|4647
1759311900000|2025-10-01 09:45:00|10175|10170|10185|10175|10185|10180|10160|10150|4687
1759312200000|2025-10-01 09:50:00|10190|10180|10170|10165|10195|10190|10170|10165|1464
1759312500000|2025-10-01 09:55:00|10180|10160|10185|10175|10190|10180|10170|10160|2365
1759312800000|2025-10-01 10:00:00|10180|10180|10155|10150|10190|10180|10155|10150|902
1759313100000|2025-10-01 10:05:00|10160|10155|10185|10180|10190|10180|10160|10150|2424
1759313400000|2025-10-01 10:10:00|10190|10185|10190|10180|10210|10200|10190|10180|832
1759313700000|2025-10-01 10:15:00|10195|10185|10190|10180|10200|10195|10180|10170|2331
1759314000000|2025-10-01 10:20:00|10185|10175|10185|10180|10200|10190|10180|10175|6356
1759314300000|2025-10-01 10:25:00|10180|10175|10180|10170|10190|10180|10175|10170|1110
1759314600000|2025-10-01 10:30:00|10175|10175|10195|10185|10195|10190|10175|10175|2046
1759314900000|2025-10-01 10:35:00|10190|10180|10165|10155|10195|10185|10160|10155|2765
1759315200000|2025-10-01 10:40:00|10160|10150|10175|10165|10180|10170|10155|10150|1467
1759315500000|2025-10-01 10:45:00|10170|10160|10170|10160|10185|10180|10165|10160|3073
1759315800000|2025-10-01 10:50:00|10175|10165|10180|10175|10190|10185|10175|10160|5000
1759316100000|2025-10-01 10:55:00|10185|10180|10195|10190|10200|10195|10180|10175|4726
1759316400000|2025-10-01 11:00:00|10215|10210|10220|10215|10225|10215|10215|10210|3919
1759316700000|2025-10-01 11:05:00|10225|10220|10210|10200|10230|10220|10205|10200|2960
1759317000000|2025-10-01 11:10:00|10205|10205|10230|10220|10230|10225|10205|10205|2148
1759317300000|2025-10-01 11:15:00|10225|10225|10220|10210|10240|10235|10220|10210|929
1759317600000|2025-10-01 11:20:00|10215|10215|10260|10250|10260|10250|10215|10210|4048
1759317900000|2025-10-01 11:25:00|10255|10255|10290|10285|10300|10295|10255|10250|6853
1759318200000|2025-10-01 11:30:00|10295|10290|10290|10285|10300|10295|10280|10275|2446
1759318500000|2025-10-01 11:35:00|10295|10290|10300|10295|10310|10300|10290|10290|6556
1759318800000|2025-10-01 11:40:00|10305|10300|10330|10325|10335|10325|10300|10290|1636
1759319100000|2025-10-01 11:45:00|10335|10330|10305|10300|10335|10330|10295|10290|2550
1759319400000|2025-10-01 11:50:00|10310|10305|10335|10325|10335|10325|10310|10305|4315
1759319700000|2025-10-01 11:55:00|10330|10330|10320|10310|10340|10335|10315|10310|4036
1759320000000|2025-10-01 12:00:00|10315|10315|10320|10310|10320|10315|10310|10305|1742
1759320300000|2025-10-01 12:05:00|10315|10305|10265|10255|10315|10305|10260|10255|6529
1759320600000|2025-10-01 12:10:00|10270|10265|10300|10290|10300|10290|10260|10255|3605
1759320900000|2025-10-01 12:15:00|10305|10295|10300|10295|10305|10300|10290|10280|2237
1759321200000|2025-10-01 12:20:00|10305|10300|10280|10270|10320|10315|10270|10265|5934
1759321500000|2025-10-01 12:25:00|10275|10265|10290|10280|10290|10285|10265|10260|2413
1759321800000|2025-10-01 12:30:00|10285|10285|10290|10280|10300|10290|10275|10270|1228
1759322100000|2025-10-01 12:35:00|10295|10285|10320|10315|10325|10320|10295|10285|2745
1759322400000|2025-10-01 12:40:00|10315|10305|10325|10315|10330|10325|10315|10305|5704
1759322700000|2025-10-01 12:45:00|10320|10320|10320|10315|10325|10320|10310|10300|671
1759323000000|2025-10-01 12:50:00|10325|10320|10335|10325|10345|10340|10320|10320|4913
1759323300000|2025-10-01 12:55:00|10345|10330|10320|10315|10345|10340|10315|10310|3148
1759323600000|2025-10-01 13:00:00|10315|10310|10280|10275|10315|10310|10270|10265|8218
1759323900000|2025-10-01 13:05:00|10285|10270|10280|10275|10285|10280|10270|10265|4037
1759324200000|2025-10-01 13:10:00|10275|10270|10285|10275|10290|10285|10260|10255|2393
1759324500000|2025-10-01 13:15:00|10280|10270|10235|10230|10290|10285|10230|10220|6932
1759324800000|2025-10-01 13:20:00|10240|10235|10245|10240|10260|10250|10240|10230|4966
1759325100000|2025-10-01 13:25:00|10250|10245|10225|10215|10270|10260|10225|10215|2737
1759325400000|2025-10-01 13:30:00|10220|10220|10240|10230|10260|10255|10210|10205|6370
1759325700000|2025-10-01 13:35:00|10235|10235|10240|10230|10250|10240|10220|10215|6782
1759326000000|2025-10-01 13:40:00|10235|10235|10270|10260|10270|10260|10235|10230|2568
1759326300000|2025-10-01 13:45:00|10275|10265|10275|10270|10320|10315|10265|10260|7067
1759326600000|2025-10-01 13:50:00|10280|10275|10265|10255|10300|10290|10265|10255|5135
1759326900000|2025-10-01 13:55:00|10275|10265|10270|10260|10300|10295|10270|10260|3484
1759327200000|2025-10-01 14:00:00|10265|10255|10275|10270|10295|10290|10260|10255|3499
1759327500000|2025-10-01 14:05:00|10280|10275|10295|10285|10295|10290|10280|10275|4230
1759327800000|2025-10-01 14:10:00|10300|10290|10275|10265|10305|10300|10270|10260|6212
1759328100000|2025-10-01 14:15:00|10270|10270|10320|10310|10320|10315|10265|10260|4721
1759328400000|2025-10-01 14:20:00|10315|10315|10335|10325|10335|10325|10305|10300|4675
1759328700000|2025-10-01 14:25:00|10340|10330|10355|10350|10360|10355|10340|10330|6684
1759329000000|2025-10-01 14:30:00|10360|10355|10365|10355|10365|10360|10345|10340|4695
1759329300000|2025-10-01 14:35:00|10360|10350|10375|10365|10375|10370|10355|10345|4389
1759329600000|2025-10-01 14:40:00|10370|10355|10350|10345|10370|10355|10340|10330|944
1759329900000|2025-10-01 14:45:00|10355|10350|10340|10330|10355|10350|10335|10330|2570
1759330200000|2025-10-01 14:50:00|10335|10335|10350|10345|10355|10350|10335|10325|2976
1759330500000|2025-10-01 14:55:00|10355|10350|10375|10370|10375|10370|10350|10345|4208
1759330800000|2025-10-01 15:00:00|10370|10365|10360|10355|10380|10375|10340|10330|11098
1759331100000|2025-10-01 15:05:00|10365|10345|10365|10355|10365|10360|10335|10325|6926
1759331400000|2025-10-01 15:10:00|10360|10360|10385|10375|10390|10380|10355|10350|9272
1759331700000|2025-10-01 15:15:00|10380|10380|10395|10390|10405|10400|10375|10370|9295
1759332000000|2025-10-01 15:20:00|10390|10385|10445|10440|10450|10440|10385|10380|12047
1759332300000|2025-10-01 15:25:00|10450|10445|10445|10430|10450|10445|10415|10410|9479
1759388400000|2025-10-02 07:00:00|10660|10640|10680|10670|10820|10800|10660|10640|15439
1759388700000|2025-10-02 07:05:00|10685|10675|10790|10780|10830|10820|10680|10670|11730
1759389000000|2025-10-02 07:10:00|10775|10770|10730|10720|10775|10770|10690|10685|7737
1759389300000|2025-10-02 07:15:00|10740|10730|10700|10690|10760|10750|10700|10690|3108
1759389600000|2025-10-02 07:20:00|10705|10695|10730|10720|10735|10725|10690|10680|4858
1759389900000|2025-10-02 07:25:00|10725|10725|10715|10705|10740|10735|10705|10695|3030
1759390200000|2025-10-02 07:30:00|10710|10710|10735|10725|10735|10730|10695|10690|4613
1759390500000|2025-10-02 07:35:00|10745|10735|10750|10740|10760|10755|10725|10715|3802
1759390800000|2025-10-02 07:40:00|10745|10730|10760|10745|10775|10770|10715|10710|4754
1759391100000|2025-10-02 07:45:00|10755|10750|10730|10725|10760|10750|10715|10705|1443
1759391400000|2025-10-02 07:50:00|10725|10715|10740|10730|10765|10755|10720|10715|1790
1759391700000|2025-10-02 07:55:00|10735|10725|10725|10720|10740|10730|10725|10720|1456
1759392000000|2025-10-02 08:00:00|10730|10725|10760|10750|10790|10780|10725|10720|3457
1759392300000|2025-10-02 08:05:00|10765|10755|10765|10760|10770|10765|10750|10745|2166
1759392600000|2025-10-02 08:10:00|10770|10765|10775|10765|10795|10790|10770|10760|4206
1759392900000|2025-10-02 08:15:00|10780|10770|10825|10820|10835|10825|10760|10755|6960
1759393200000|2025-10-02 08:20:00|10820|10815|10890|10885|10905|10895|10820|10815|10032
1759393500000|2025-10-02 08:25:00|10885|10880|10880|10870|10915|10910|10875|10865|6343
1759393800000|2025-10-02 08:30:00|10875|10865|10880|10870|10890|10885|10850|10845|4556
1759394100000|2025-10-02 08:35:00|10875|10855|10905|10900|10910|10905|10845|10830|2348
1759394400000|2025-10-02 08:40:00|10910|10895|10965|10955|10970|10965|10910|10895|10711
1759394700000|2025-10-02 08:45:00|10960|10960|11000|10995|11000|10995|10960|10955|4574
1759395000000|2025-10-02 08:50:00|11005|11000|10940|10930|11010|11005|10925|10920|10060
1759395300000|2025-10-02 08:55:00|10935|10925|10970|10960|10975|10965|10935|10925|9321
1759395600000|2025-10-02 09:00:00|10965|10955|10935|10925|10985|10980|10935|10925|2527
1759395900000|2025-10-02 09:05:00|10930|10915|10955|10945|10965|10955|10920|10910|6447
1759396200000|2025-10-02 09:10:00|10960|10950|10945|10940|10960|10955|10940|10935|6015
1759396500000|2025-10-02 09:15:00|10950|10945|10945|10935|10990|10980|10940|10935|7403
1759396800000|2025-10-02 09:20:00|10950|10940|10930|10925|10960|10955|10900|10890|5463
1759397100000|2025-10-02 09:25:00|10925|10920|10910|10900|10940|10930|10910|10900|5124
1759397400000|2025-10-02 09:30:00|10915|10910|10935|10925|10935|10930|10910|10900|5060
1759397700000|2025-10-02 09:35:00|10930|10920|10930|10920|10935|10930|10910|10905|3927
1759398000000|2025-10-02 09:40:00|10925|10925|10915|10910|10930|10925|10905|10900|4840
1759398300000|2025-10-02 09:45:00|10910|10905|10915|10905|10920|10915|10905|10895|4174
1759398600000|2025-10-02 09:50:00|10910|10900|10895|10885|10915|10905|10890|10885|2879
1759398900000|2025-10-02 09:55:00|10890|10880|10895|10885|10900|10890|10880|10875|3630
1759399200000|2025-10-02 10:00:00|10900|10890|10920|10915|10935|10930|10895|10885|5371
1759399500000|2025-10-02 10:05:00|10915|10910|10900|10895|10930|10920|10890|10885|4541
1759399800000|2025-10-02 10:10:00|10895|10890|10895|10885|10905|10900|10880|10875|2266
1759400100000|2025-10-02 10:15:00|10890|10890|10890|10880|10895|10890|10875|10865|2558
1759400400000|2025-10-02 10:20:00|10885|10885|10895|10885|10895|10890|10885|10880|1387
1759400700000|2025-10-02 10:25:00|10890|10890|10895|10885|10915|10910|10885|10875|3807
1759401000000|2025-10-02 10:30:00|10885|10890|10875|10865|10885|10890|10870|10860|1758
1759401300000|2025-10-02 10:35:00|10880|10870|10880|10875|10885|10880|10875|10870|2290
1759401600000|2025-10-02 10:40:00|10885|10880|10895|10890|10900|10895|10880|10880|1437
1759401900000|2025-10-02 10:45:00|10900|10895|10930|10925|10935|10925|10895|10885|467
1759402200000|2025-10-02 10:50:00|10935|10930|10980|10975|10980|10975|10935|10925|2038
1759402500000|2025-10-02 10:55:00|10975|10970|10990|10980|10990|10980|10965|10960|2923
1759402800000|2025-10-02 11:00:00|11000|10990|11005|10995|11015|11005|11000|10990|2141
1759403100000|2025-10-02 11:05:00|11000|11000|10995|10990|11005|11000|10990|10985|1136
1759403400000|2025-10-02 11:10:00|11000|10995|11030|11020|11035|11030|10975|10970|8570
1759403700000|2025-10-02 11:15:00|11025|11015|11020|11010|11035|11030|10995|10985|4816
1759404000000|2025-10-02 11:20:00|11015|11015|11010|11000|11030|11020|11000|10990|1744
1759404300000|2025-10-02 11:25:00|11005|11005|10980|10970|11005|11005|10975|10970|1502
1759404600000|2025-10-02 11:30:00|10985|10975|10980|10970|10995|10990|10980|10970|2105
1759404900000|2025-10-02 11:35:00|10975|10955|10995|10985|10995|10985|10965|10955|2972
1759405200000|2025-10-02 11:40:00|10990|10980|10985|10980|11000|10990|10975|10970|1854
1759405500000|2025-10-02 11:45:00|10990|10985|10990|10980|10990|10985|10985|10980|1477
1759405800000|2025-10-02 11:50:00|10985|10975|10990|10985|11000|10990|10975|10970|4433
1759406100000|2025-10-02 11:55:00|10995|10980|10980|10970|10995|10980|10975|10965|2566
1759406400000|2025-10-02 12:00:00|10985|10975|10965|10955|10985|10975|10955|10950|4118
1759406700000|2025-10-02 12:05:00|10970|10960|10975|10970|10985|10975|10965|10955|2134
1759407000000|2025-10-02 12:10:00|10970|10965|10970|10960|10970|10970|10960|10950|2435
1759407300000|2025-10-02 12:15:00|10980|10965|10965|10955|10985|10975|10965|10955|1402
1759407600000|2025-10-02 12:20:00|10960|10960|10920|10910|10970|10960|10920|10910|3043
1759407900000|2025-10-02 12:25:00|10915|10905|10920|10910|10920|10910|10900|10890|1646
1759408200000|2025-10-02 12:30:00|10930|10915|10920|10915|10945|10940|10920|10915|2218
1759408500000|2025-10-02 12:35:00|10925|10910|10965|10960|10965|10960|10925|10910|2175
1759408800000|2025-10-02 12:40:00|10960|10955|10940|10930|10965|10960|10940|10930|1950
1759409100000|2025-10-02 12:45:00|10945|10935|10930|10920|10950|10945|10920|10910|1942
1759409400000|2025-10-02 12:50:00|10925|10930|10950|10940|10970|10965|10925|10925|5367
1759409700000|2025-10-02 12:55:00|10945|10930|10900|10890|10945|10930|10885|10875|7209
1759410000000|2025-10-02 13:00:00|10915|10895|10910|10905|10935|10925|10895|10885|3150
1759410300000|2025-10-02 13:05:00|10905|10900|10935|10930|10935|10930|10895|10890|3126
1759410600000|2025-10-02 13:10:00|10940|10925|10930|10920|10945|10940|10925|10920|918
1759410900000|2025-10-02 13:15:00|10925|10910|10960|10955|10960|10955|10915|10905|1364
1759411200000|2025-10-02 13:20:00|10955|10950|10980|10970|10985|10975|10945|10935|4049
1759411500000|2025-10-02 13:25:00|10975|10965|10950|10945|10985|10980|10950|10945|7919
1759411800000|2025-10-02 13:30:00|10965|10955|10980|10970|10995|10985|10960|10955|13770
1759412100000|2025-10-02 13:35:00|10985|10975|10965|10960|10995|10990|10965|10960|4764
1759412400000|2025-10-02 13:40:00|10960|10955|10920|10910|10965|10960|10905|10900|10207
1759412700000|2025-10-02 13:45:00|10915|10915|10895|10890|10925|10920|10885|10880|5458
1759413000000|2025-10-02 13:50:00|10900|10885|10905|10900|10915|10905|10875|10870|7584
1759413300000|2025-10-02 13:55:00|10910|10905|10905|10895|10920|10915|10885|10880|6299
1759413600000|2025-10-02 14:00:00|10910|10900|10880|10870|10915|10905|10855|10845|6232
1759413900000|2025-10-02 14:05:00|10885|10875|10790|10780|10895|10885|10780|10770|12113
1759414200000|2025-10-02 14:10:00|10795|10785|10800|10790|10835|10830|10795|10785|4933
1759414500000|2025-10-02 14:15:00|10795|10795|10790|10780|10825|10815|10785|10775|5928
1759414800000|2025-10-02 14:20:00|10785|10785|10795|10785|10805|10795|10785|10775|6149
1759415100000|2025-10-02 14:25:00|10790|10790|10775|10770|10805|10800|10765|10760|6923
1759415400000|2025-10-02 14:30:00|10780|10775|10820|10815|10830|10825|10780|10775|7271
1759415700000|2025-10-02 14:35:00|10825|10820|10805|10800|10830|10820|10775|10770|5398
1759416000000|2025-10-02 14:40:00|10810|10805|10815|10810|10835|10830|10805|10800|3417
1759416300000|2025-10-02 14:45:00|10805|10795|10805|10800|10815|10810|10790|10785|4656
1759416600000|2025-10-02 14:50:00|10800|10795|10820|10815|10825|10815|10800|10795|4681
1759416900000|2025-10-02 14:55:00|10815|10810|10800|10795|10815|10810|10785|10780|3270
1759417200000|2025-10-02 15:00:00|10805|10800|10805|10800|10820|10815|10800|10795|2629
1759417500000|2025-10-02 15:05:00|10810|10805|10815|10810|10825|10820|10810|10805|3812
1759417800000|2025-10-02 15:10:00|10820|10815|10850|10845|10850|10845|10815|10810|2051
1759418100000|2025-10-02 15:15:00|10855|10850|10850|10845|10860|10855|10835|10825|7009
1759418400000|2025-10-02 15:20:00|10855|10850|10860|10855|10860|10855|10850|10845|3961
1759418700000|2025-10-02 15:25:00|10865|10850|10855|10845|10865|10860|10840|10835|8072
1759474800000|2025-10-03 07:00:00|10880|10865|10840|10830|10880|10870|10805|10795|5244
1759475100000|2025-10-03 07:05:00|10830|10820|10820|10815|10840|10830|10805|10790|3777
1759475400000|2025-10-03 07:10:00|10825|10805|10800|10785|10825|10815|10790|10780|2096
1759475700000|2025-10-03 07:15:00|10795|10790|10780|10770|10795|10790|10760|10750|2155
1759476000000|2025-10-03 07:20:00|10775|10765|10805|10795|10805|10795|10770|10760|2460
1759476300000|2025-10-03 07:25:00|10815|10805|10815|10810|10825|10815|10795|10790|2839
1759476600000|2025-10-03 07:30:00|10810|10805|10810|10805|10825|10820|10795|10790|1564
1759476900000|2025-10-03 07:35:00|10800|10795|10760|10750|10810|10800|10760|10750|2987
1759477200000|2025-10-03 07:40:00|10745|10755|10740|10730|10755|10755|10725|10720|2792
1759477500000|2025-10-03 07:45:00|10735|10725|10745|10735|10745|10735|10725|10715|2228
1759477800000|2025-10-03 07:50:00|10740|10740|10730|10720|10740|10740|10720|10715|298
1759478100000|2025-10-03 07:55:00|10735|10725|10735|10725|10750|10745|10730|10725|2236
1759478400000|2025-10-03 08:00:00|10730|10720|10695|10685|10730|10720|10670|10665|4029
1759478700000|2025-10-03 08:05:00|10690|10675|10675|10665|10690|10680|10670|10660|2391
1759479000000|2025-10-03 08:10:00|10680|10675|10690|10685|10695|10685|10670|10665|1354
1759479300000|2025-10-03 08:15:00|10695|10690|10695|10690|10710|10705|10680|10675|1989
1759479600000|2025-10-03 08:20:00|10700|10695|10715|10710|10740|10735|10700|10695|2782
1759479900000|2025-10-03 08:25:00|10710|10705|10730|10725|10740|10730|10710|10705|1747
1759480200000|2025-10-03 08:30:00|10725|10720|10725|10715|10735|10725|10715|10710|1414
1759480500000|2025-10-03 08:35:00|10720|10720|10730|10720|10730|10720|10715|10705|1444
1759480800000|2025-10-03 08:40:00|10725|10715|10735|10725|10735|10730|10725|10715|1724
1759481100000|2025-10-03 08:45:00|10740|10730|10755|10745|10755|10750|10735|10730|700
1759481400000|2025-10-03 08:50:00|10750|10750|10735|10725|10750|10750|10735|10725|1405
1759481700000|2025-10-03 08:55:00|10730|10730|10760|10755|10760|10755|10730|10725|1056
1759482000000|2025-10-03 09:00:00|10755|10750|10765|10755|10775|10765|10755|10745|1732
1759482300000|2025-10-03 09:05:00|10760|10750|10785|10780|10785|10780|10760|10750|802
1759482600000|2025-10-03 09:10:00|10790|10775|10765|10755|10790|10785|10760|10755|2020
1759482900000|2025-10-03 09:15:00|10760|10760|10775|10765|10775|10770|10755|10750|1302
1759483200000|2025-10-03 09:20:00|10770|10760|10780|10770|10780|10775|10765|10760|374
1759483500000|2025-10-03 09:25:00|10775|10775|10775|10770|10780|10775|10775|10765|961
1759483800000|2025-10-03 09:30:00|10770|10765|10775|10770|10775|10770|10770|10765|973
1759484100000|2025-10-03 09:35:00|10780|10765|10785|10775|10785|10780|10780|10765|488
1759484400000|2025-10-03 09:40:00|10780|10770|10790|10785|10790|10785|10775|10770|466
1759484700000|2025-10-03 09:45:00|10785|10780|10795|10785|10795|10790|10785|10775|1122
1759485000000|2025-10-03 09:50:00|10800|10790|10790|10785|10810|10805|10785|10780|8708
1759485300000|2025-10-03 09:55:00|10785|10780|10795|10790|10795|10790|10775|10770|5638
1759485600000|2025-10-03 10:00:00|10805|10785|10790|10780|10805|10800|10790|10780|2656
1759485900000|2025-10-03 10:05:00|10795|10785|10785|10780|10795|10790|10785|10780|113
1759486200000|2025-10-03 10:10:00|10780|10775|10790|10785|10795|10790|10780|10775|2431
1759486500000|2025-10-03 10:15:00|10785|10780|10815|10805|10815|10805|10785|10780|505
1759486800000|2025-10-03 10:20:00|10810|10810|10800|10790|10820|10810|10795|10790|935
1759487100000|2025-10-03 10:25:00|10815|10795|10815|10810|10815|10810|10805|10795|1310
1759487400000|2025-10-03 10:30:00|10810|10805|10810|10800|10815|10810|10810|10800|312
1759487700000|2025-10-03 10:35:00|10815|10805|10815|10810|10815|10810|10815|10805|0
1759488000000|2025-10-03 10:40:00|10820|10815|10820|10810|10825|10815|10810|10805|1249
1759488300000|2025-10-03 10:45:00|10825|10815|10820|10810|10830|10820|10815|10805|603
1759488600000|2025-10-03 10:50:00|10825|10815|10840|10835|10845|10840|10820|10810|2584
1759488900000|2025-10-03 10:55:00|10835|10830|10830|10820|10835|10830|10830|10820|740
1759489200000|2025-10-03 11:00:00|10840|10830|10805|10795|10845|10835|10795|10790|1265
1759489500000|2025-10-03 11:05:00|10800|10800|10800|10790|10825|10815|10795|10790|1893
1759489800000|2025-10-03 11:10:00|10795|10795|10800|10795|10810|10805|10795|10790|1227
1759490100000|2025-10-03 11:15:00|10805|10800|10800|10795|10810|10800|10800|10795|1693
1759490400000|2025-10-03 11:20:00|10805|10790|10795|10785|10805|10795|10795|10785|955
1759490700000|2025-10-03 11:25:00|10790|10790|10800|10790|10800|10795|10790|10785|362
1759491000000|2025-10-03 11:30:00|10795|10795|10800|10795|10805|10800|10795|10790|192
1759491300000|2025-10-03 11:35:00|10795|10790|10780|10775|10795|10790|10770|10765|711
1759491600000|2025-10-03 11:40:00|10775|10770|10770|10765|10780|10770|10770|10765|1305
1759491900000|2025-10-03 11:45:00|10765|10760|10760|10755|10770|10760|10760|10755|244
1759492200000|2025-10-03 11:50:00|10765|10760|10765|10755|10775|10765|10765|10755|1402
1759492500000|2025-10-03 11:55:00|10760|10760|10765|10760|10770|10760|10760|10755|228
1759492800000|2025-10-03 12:00:00|10770|10755|10765|10760|10770|10760|10760|10755|749
1759493100000|2025-10-03 12:05:00|10770|10765|10770|10760|10770|10765|10765|10760|0
1759493400000|2025-10-03 12:10:00|10775|10765|10775|10770|10775|10770|10770|10765|925
1759493700000|2025-10-03 12:15:00|10780|10765|10775|10770|10785|10780|10775|10765|2033
1759494000000|2025-10-03 12:20:00|10770|10765|10770|10760|10780|10775|10760|10755|591
1759494300000|2025-10-03 12:25:00|10780|10765|10790|10780|10790|10785|10780|10765|2570
1759494600000|2025-10-03 12:30:00|10795|10785|10790|10785|10805|10795|10790|10785|980
1759494900000|2025-10-03 12:35:00|10785|10780|10785|10775|10790|10785|10770|10765|2727
1759495200000|2025-10-03 12:40:00|10780|10770|10780|10770|10805|10795|10775|10770|1240
1759495500000|2025-10-03 12:45:00|10775|10765|10780|10770|10780|10775|10770|10765|458
1759495800000|2025-10-03 12:50:00|10775|10775|10790|10785|10795|10785|10770|10765|1349
1759496100000|2025-10-03 12:55:00|10795|10790|10795|10790|10805|10795|10790|10785|982
1759496400000|2025-10-03 13:00:00|10790|10785|10785|10780|10795|10790|10785|10780|1838
1759496700000|2025-10-03 13:05:00|10780|10775|10770|10760|10785|10780|10760|10755|2284
1759497000000|2025-10-03 13:10:00|10765|10765|10765|10760|10775|10765|10760|10750|959
1759497300000|2025-10-03 13:15:00|10760|10755|10735|10725|10760|10755|10735|10725|1356
1759497600000|2025-10-03 13:20:00|10740|10730|10725|10720|10745|10735|10705|10700|1328
1759497900000|2025-10-03 13:25:00|10730|10725|10720|10715|10735|10725|10715|10710|2882
1759498200000|2025-10-03 13:30:00|10725|10710|10735|10730|10735|10730|10705|10695|2009
1759498500000|2025-10-03 13:35:00|10725|10725|10715|10705|10725|10725|10675|10670|2123
1759498800000|2025-10-03 13:40:00|10720|10710|10700|10690|10725|10720|10690|10685|1912
1759499100000|2025-10-03 13:45:00|10695|10685|10630|10620|10700|10685|10610|10605|7273
1759499400000|2025-10-03 13:50:00|10635|10625|10645|10640|10655|10645|10630|10620|4569
1759499700000|2025-10-03 13:55:00|10650|10635|10665|10655|10665|10655|10650|10635|3887
1759500000000|2025-10-03 14:00:00|10660|10660|10670|10660|10675|10665|10645|10640|4831
1759500300000|2025-10-03 14:05:00|10665|10665|10680|10675|10680|10675|10655|10650|3031
1759500600000|2025-10-03 14:10:00|10675|10670|10680|10675|10680|10675|10660|10655|6168
1759500900000|2025-10-03 14:15:00|10675|10670|10670|10660|10685|10680|10670|10660|2473
1759501200000|2025-10-03 14:20:00|10665|10665|10655|10650|10670|10665|10650|10645|2817
1759501500000|2025-10-03 14:25:00|10660|10655|10625|10620|10665|10660|10620|10615|6010
1759501800000|2025-10-03 14:30:00|10630|10625|10650|10645|10655|10645|10625|10615|4382
1759502100000|2025-10-03 14:35:00|10645|10640|10570|10565|10645|10640|10565|10560|5883
1759502400000|2025-10-03 14:40:00|10575|10570|10565|10560|10580|10570|10555|10545|3806
1759502700000|2025-10-03 14:45:00|10575|10565|10590|10585|10595|10590|10570|10560|2066
1759503000000|2025-10-03 14:50:00|10585|10580|10600|10595|10600|10595|10570|10565|2656
1759503300000|2025-10-03 14:55:00|10605|10600|10610|10600|10620|10615|10600|10590|2714
1759503600000|2025-10-03 15:00:00|10605|10595|10610|10600|10610|10600|10580|10575|4385
1759503900000|2025-10-03 15:05:00|10605|10595|10605|10595|10615|10605|10590|10585|3233
1759504200000|2025-10-03 15:10:00|10600|10590|10630|10625|10630|10625|10595|10590|2737
1759504500000|2025-10-03 15:15:00|10625|10620|10620|10615|10635|10630|10615|10610|3084
1759504800000|2025-10-03 15:20:00|10625|10620|10620|10610|10630|10620|10610|10605|5917
1759505100000|2025-10-03 15:25:00|10615|10605|10620|10615|10620|10615|10595|10590|8084
1759734000000|2025-10-06 07:00:00|10590|10570|10515|10510|10590|10570|10515|10510|15146
1759734300000|2025-10-06 07:05:00|10525|10515|10600|10590|10615|10605|10525|10515|3066
1759734600000|2025-10-06 07:10:00|10605|10595|10605|10595|10605|10600|10580|10570|2031
1759734900000|2025-10-06 07:15:00|10600|10600|10605|10595|10625|10615|10590|10580|4938
1759735200000|2025-10-06 07:20:00|10610|10600|10605|10600|10615|10610|10605|10595|1667
1759735500000|2025-10-06 07:25:00|10600|10595|10600|10590|10610|10605|10595|10590|914
1759735800000|2025-10-06 07:30:00|10595|10595|10625|10615|10655|10645|10595|10595|6010
1759736100000|2025-10-06 07:35:00|10610|10605|10560|10550|10610|10605|10560|10550|3206
1759736400000|2025-10-06 07:40:00|10565|10555|10530|10520|10565|10555|10500|10490|6737
1759736700000|2025-10-06 07:45:00|10540|10525|10540|10535|10565|10560|10535|10525|3684
1759737000000|2025-10-06 07:50:00|10535|10530|10600|10590|10605|10595|10535|10530|2562
1759737300000|2025-10-06 07:55:00|10595|10595|10575|10570|10615|10610|10560|10550|1111
1759737600000|2025-10-06 08:00:00|10570|10565|10600|10590|10600|10595|10560|10555|1914
1759737900000|2025-10-06 08:05:00|10605|10595|10620|10610|10625|10620|10605|10590|1209
1759738200000|2025-10-06 08:10:00|10625|10615|10635|10630|10670|10660|10625|10615|1936
1759738500000|2025-10-06 08:15:00|10640|10625|10645|10635|10655|10645|10630|10620|822
1759738800000|2025-10-06 08:20:00|10640|10630|10660|10650|10660|10650|10630|10625|1124
1759739100000|2025-10-06 08:25:00|10665|10655|10675|10670|10685|10675|10660|10655|2319
1759739400000|2025-10-06 08:30:00|10680|10680|10680|10670|10690|10680|10675|10670|1217
1759739700000|2025-10-06 08:35:00|10675|10675|10665|10660|10690|10680|10665|10660|1165
1759740000000|2025-10-06 08:40:00|10670|10665|10680|10670|10685|10680|10665|10660|1874
1759740300000|2025-10-06 08:45:00|10685|10675|10705|10700|10705|10700|10685|10675|2597
1759740600000|2025-10-06 08:50:00|10710|10705|10725|10715|10725|10720|10690|10680|4236
1759740900000|2025-10-06 08:55:00|10705|10700|10690|10685|10705|10700|10680|10675|1186
1759741200000|2025-10-06 09:00:00|10695|10680|10680|10670|10695|10680|10675|10670|535
1759741500000|2025-10-06 09:05:00|10675|10675|10665|10655|10680|10675|10645|10640|2059
1759741800000|2025-10-06 09:10:00|10660|10660|10665|10655|10670|10665|10660|10655|1361
1759742100000|2025-10-06 09:15:00|10660|10650|10650|10640|10665|10655|10645|10635|1722
1759742400000|2025-10-06 09:20:00|10645|10645|10655|10645|10660|10650|10645|10640|3103
1759742700000|2025-10-06 09:25:00|10660|10650|10665|10655|10680|10675|10660|10650|2252
1759743000000|2025-10-06 09:30:00|10660|10660|10670|10665|10675|10670|10660|10655|1558
1759743300000|2025-10-06 09:35:00|10665|10660|10680|10670|10680|10675|10665|10660|896
1759743600000|2025-10-06 09:40:00|10675|10665|10655|10645|10680|10670|10655|10645|2965
1759743900000|2025-10-06 09:45:00|10650|10650|10645|10635|10650|10650|10635|10630|992
1759744200000|2025-10-06 09:50:00|10640|10640|10675|10665|10675|10665|10640|10640|337
1759744500000|2025-10-06 09:55:00|10670|10670|10645|10635|10675|10670|10640|10635|649
1759744800000|2025-10-06 10:00:00|10640|10640|10660|10650|10660|10655|10640|10640|25
1759745100000|2025-10-06 10:05:00|10665|10655|10680|10670|10685|10675|10660|10655|434
1759745400000|2025-10-06 10:10:00|10675|10675|10665|10655|10675|10675|10660|10650|2292
1759745700000|2025-10-06 10:15:00|10670|10660|10665|10655|10670|10660|10655|10650|310
1759746000000|2025-10-06 10:20:00|10670|10660|10680|10670|10680|10670|10665|10660|536
1759746300000|2025-10-06 10:25:00|10675|10675|10675|10670|10685|10680|10670|10665|1097
1759746600000|2025-10-06 10:30:00|10680|10665|10685|10680|10690|10680|10680|10665|177
1759746900000|2025-10-06 10:35:00|10690|10675|10670|10665|10690|10675|10670|10665|1099
1759747200000|2025-10-06 10:40:00|10660|10655|10665|10660|10675|10665|10655|10645|1616
1759747500000|2025-10-06 10:45:00|10670|10665|10685|10675|10685|10675|10670|10665|259
1759747800000|2025-10-06 10:50:00|10710|10680|10745|10735|10775|10770|10695|10675|6108
1759748100000|2025-10-06 10:55:00|10740|10740|10735|10725|10750|10745|10705|10700|2098
1759748400000|2025-10-06 11:00:00|10730|10720|10710|10700|10745|10735|10710|10700|2080
1759748700000|2025-10-06 11:05:00|10715|10705|10715|10710|10730|10720|10715|10705|612
1759749000000|2025-10-06 11:10:00|10710|10700|10715|10705|10720|10710|10705|10700|1761
1759749300000|2025-10-06 11:15:00|10720|10710|10735|10725|10735|10730|10715|10705|1261
1759749600000|2025-10-06 11:20:00|10740|10730|10730|10725|10740|10735|10720|10710|1620
1759749900000|2025-10-06 11:25:00|10725|10720|10730|10720|10740|10730|10720|10715|269
1759750200000|2025-10-06 11:30:00|10725|10725|10720|10715|10730|10725|10710|10700|516
1759750500000|2025-10-06 11:35:00|10715|10710|10695|10690|10720|10710|10695|10690|519
1759750800000|2025-10-06 11:40:00|10690|10685|10675|10665|10690|10685|10665|10660|1165
1759751100000|2025-10-06 11:45:00|10670|10670|10675|10665|10680|10675|10665|10660|482
1759751400000|2025-10-06 11:50:00|10680|10670|10675|10665|10680|10670|10665|10655|5471
1759751700000|2025-10-06 11:55:00|10670|10670|10665|10655|10670|10670|10660|10655|1056
1759752000000|2025-10-06 12:00:00|10670|10660|10695|10685|10695|10690|10665|10655|512
1759752300000|2025-10-06 12:05:00|10690|10680|10700|10695|10700|10695|10685|10675|2710
1759752600000|2025-10-06 12:10:00|10695|10690|10700|10690|10700|10690|10690|10685|825
1759752900000|2025-10-06 12:15:00|10695|10685|10700|10695|10700|10695|10690|10680|1250
1759753200000|2025-10-06 12:20:00|10695|10690|10690|10685|10705|10695|10685|10680|1087
1759753500000|2025-10-06 12:25:00|10695|10690|10695|10685|10700|10690|10685|10680|1397
1759753800000|2025-10-06 12:30:00|10705|10690|10675|10670|10705|10700|10670|10665|863
1759754100000|2025-10-06 12:35:00|10670|10665|10655|10645|10670|10670|10650|10645|425
1759754400000|2025-10-06 12:40:00|10660|10650|10670|10665|10675|10670|10660|10650|439
1759754700000|2025-10-06 12:45:00|10675|10670|10740|10735|10765|10755|10675|10670|1975
1759755000000|2025-10-06 12:50:00|10735|10730|10760|10755|10760|10755|10730|10720|989
1759755300000|2025-10-06 12:55:00|10765|10760|10720|10715|10770|10760|10715|10705|2873
1759755600000|2025-10-06 13:00:00|10725|10720|10725|10720|10730|10725|10710|10700|1785
1759755900000|2025-10-06 13:05:00|10730|10725|10780|10775|10785|10780|10730|10725|1853
1759756200000|2025-10-06 13:10:00|10785|10770|10805|10800|10805|10800|10765|10760|2528
1759756500000|2025-10-06 13:15:00|10810|10795|10820|10815|10845|10840|10800|10795|5166
1759756800000|2025-10-06 13:20:00|10825|10820|10810|10800|10850|10845|10805|10795|3611
1759757100000|2025-10-06 13:25:00|10815|10805|10870|10865|10875|10870|10815|10800|3087
1759757400000|2025-10-06 13:30:00|10875|10860|10895|10885|10910|10900|10860|10850|9575
1759757700000|2025-10-06 13:35:00|10890|10890|10905|10900|10930|10925|10890|10885|6174
1759758000000|2025-10-06 13:40:00|10910|10895|10900|10890|10930|10925|10895|10885|7640
1759758300000|2025-10-06 13:45:00|10895|10895|10905|10900|10920|10915|10890|10885|3538
1759758600000|2025-10-06 13:50:00|10900|10895|10890|10880|10900|10895|10880|10875|1638
1759758900000|2025-10-06 13:55:00|10885|10875|10865|10855|10920|10910|10865|10855|5920
1759759200000|2025-10-06 14:00:00|10860|10850|10865|10855|10880|10875|10855|10845|5970
1759759500000|2025-10-06 14:05:00|10860|10860|10875|10865|10890|10880|10860|10855|3029
1759759800000|2025-10-06 14:10:00|10870|10870|10875|10865|10875|10870|10850|10845|2014
1759760100000|2025-10-06 14:15:00|10870|10870|10900|10895|10900|10895|10870|10870|1841
1759760400000|2025-10-06 14:20:00|10905|10900|10930|10925|10930|10925|10900|10895|5426
1759760700000|2025-10-06 14:25:00|10935|10930|10915|10910|10940|10935|10915|10910|1816
1759761000000|2025-10-06 14:30:00|10925|10915|10900|10890|10925|10920|10890|10880|2322
1759761300000|2025-10-06 14:35:00|10895|10895|10880|10870|10900|10895|10875|10870|2666
1759761600000|2025-10-06 14:40:00|10875|10860|10880|10870|10880|10875|10860|10855|1896
1759761900000|2025-10-06 14:45:00|10875|10865|10870|10865|10880|10870|10860|10855|3507
1759762200000|2025-10-06 14:50:00|10865|10860|10875|10870|10900|10895|10865|10860|2556
1759762500000|2025-10-06 14:55:00|10870|10865|10850|10840|10870|10865|10835|10825|5354
1759762800000|2025-10-06 15:00:00|10845|10845|10835|10830|10850|10845|10830|10825|2957
1759763100000|2025-10-06 15:05:00|10830|10825|10830|10825|10850|10840|10825|10820|2542
1759763400000|2025-10-06 15:10:00|10835|10830|10800|10790|10840|10835|10795|10785|4768
1759763700000|2025-10-06 15:15:00|10805|10795|10770|10760|10805|10795|10765|10755|4594
1759764000000|2025-10-06 15:20:00|10765|10765|10690|10685|10765|10765|10690|10680|8131
1759764300000|2025-10-06 15:25:00|10685|10680|10740|10730|10745|10735|10680|10675|4303
1759820400000|2025-10-07 07:00:00|10590|10570|10625|10615|10630|10620|10515|10500|5449
1759820700000|2025-10-07 07:05:00|10650|10635|10695|10690|10725|10720|10645|10630|5789
1759821000000|2025-10-07 07:10:00|10710|10685|10705|10695|10720|10710|10685|10675|5727
1759821300000|2025-10-07 07:15:00|10700|10685|10675|10665|10705|10695|10675|10665|3092
1759821600000|2025-10-07 07:20:00|10680|10670|10720|10710|10720|10710|10675|10665|2062
1759821900000|2025-10-07 07:25:00|10715|10705|10715|10705|10725|10720|10700|10690|3868
1759822200000|2025-10-07 07:30:00|10710|10710|10690|10680|10750|10740|10690|10680|2367
1759822500000|2025-10-07 07:35:00|10680|10670|10680|10670|10680|10675|10665|10650|1604
1759822800000|2025-10-07 07:40:00|10685|10675|10695|10685|10705|10695|10685|10670|1639
1759823100000|2025-10-07 07:45:00|10690|10680|10690|10680|10695|10685|10675|10665|1904
1759823400000|2025-10-07 07:50:00|10695|10685|10695|10685|10705|10700|10685|10680|1796
1759823700000|2025-10-07 07:55:00|10690|10680|10680|10670|10710|10705|10675|10670|1880
1759824000000|2025-10-07 08:00:00|10675|10665|10630|10620|10680|10665|10630|10620|6083
1759824300000|2025-10-07 08:05:00|10635|10625|10620|10610|10640|10635|10620|10610|2143
1759824600000|2025-10-07 08:10:00|10615|10605|10610|10605|10615|10605|10585|10580|2264
1759824900000|2025-10-07 08:15:00|10615|10600|10615|10610|10630|10620|10610|10600|3409
1759825200000|2025-10-07 08:20:00|10620|10615|10595|10585|10620|10615|10595|10585|3081
1759825500000|2025-10-07 08:25:00|10590|10590|10605|10600|10605|10600|10590|10590|2781
1759825800000|2025-10-07 08:30:00|10610|10605|10600|10595|10620|10610|10595|10590|2186
1759826100000|2025-10-07 08:35:00|10605|10600|10635|10625|10635|10625|10605|10595|970
1759826400000|2025-10-07 08:40:00|10630|10630|10655|10650|10660|10655|10625|10620|556
1759826700000|2025-10-07 08:45:00|10650|10640|10635|10625|10650|10640|10635|10625|833
1759827000000|2025-10-07 08:50:00|10630|10630|10640|10630|10645|10640|10630|10625|954
1759827300000|2025-10-07 08:55:00|10635|10635|10650|10640|10650|10645|10630|10625|1669
1759827600000|2025-10-07 09:00:00|10655|10645|10665|10660|10665|10660|10650|10645|1830
1759827900000|2025-10-07 09:05:00|10670|10655|10660|10655|10670|10665|10660|10655|1123
1759828200000|2025-10-07 09:10:00|10655|10650|10660|10655|10665|10660|10655|10645|621
1759828500000|2025-10-07 09:15:00|10655|10650|10650|10645|10655|10650|10645|10640|3060
1759828800000|2025-10-07 09:20:00|10655|10640|10655|10650|10660|10655|10655|10640|1138
1759829100000|2025-10-07 09:25:00|10650|10645|10660|10655|10660|10655|10650|10640|1498
1759829400000|2025-10-07 09:30:00|10655|10650|10630|10620|10655|10650|10630|10620|1433
1759829700000|2025-10-07 09:35:00|10635|10625|10610|10605|10635|10625|10610|10600|518
1759830000000|2025-10-07 09:40:00|10615|10600|10615|10610|10620|10610|10600|10595|153
1759830300000|2025-10-07 09:45:00|10620|10615|10625|10620|10625|10620|10615|10610|499
1759830600000|2025-10-07 09:50:00|10620|10615|10625|10620|10625|10620|10620|10615|384
1759830900000|2025-10-07 09:55:00|10630|10625|10640|10635|10650|10645|10625|10620|1236
1759831200000|2025-10-07 10:00:00|10635|10630|10640|10630|10640|10635|10635|10625|1202
1759831500000|2025-10-07 10:05:00|10635|10625|10655|10645|10670|10665|10630|10625|1504
1759831800000|2025-10-07 10:10:00|10650|10650|10680|10675|10680|10675|10650|10650|535
1759832100000|2025-10-07 10:15:00|10675|10670|10680|10675|10685|10680|10675|10670|219
1759832400000|2025-10-07 10:20:00|10685|10680|10685|10680|10690|10685|10685|10680|2093
1759832700000|2025-10-07 10:25:00|10690|10685|10665|10660|10690|10685|10660|10655|2064
1759833000000|2025-10-07 10:30:00|10660|10655|10675|10665|10675|10665|10655|10645|1335
1759833300000|2025-10-07 10:35:00|10670|10670|10680|10670|10680|10670|10670|10665|1256
1759833600000|2025-10-07 10:40:00|10675|10665|10660|10655|10675|10665|10660|10655|381
1759833900000|2025-10-07 10:45:00|10665|10650|10655|10645|10665|10655|10650|10645|1035
1759834200000|2025-10-07 10:50:00|10660|10650|10645|10635|10660|10655|10640|10635|1898
1759834500000|2025-10-07 10:55:00|10640|10630|10635|10625|10640|10630|10630|10625|1091
1759834800000|2025-10-07 11:00:00|10640|10630|10660|10655|10665|10655|10640|10630|1220
1759835100000|2025-10-07 11:05:00|10665|10650|10665|10660|10675|10670|10655|10650|1048
1759835400000|2025-10-07 11:10:00|10660|10655|10655|10650|10665|10655|10655|10650|1213
1759835700000|2025-10-07 11:15:00|10650|10645|10645|10640|10655|10645|10635|10630|1333
1759836000000|2025-10-07 11:20:00|10650|10645|10655|10650|10655|10650|10645|10640|1108
1759836300000|2025-10-07 11:25:00|10660|10655|10680|10675|10685|10680|10660|10655|3561
1759836600000|2025-10-07 11:30:00|10675|10670|10685|10675|10685|10675|10665|10660|2355
1759836900000|2025-10-07 11:35:00|10680|10680|10670|10665|10685|10680|10670|10665|1099
1759837200000|2025-10-07 11:40:00|10675|10670|10665|10655|10675|10670|10660|10655|569
1759837500000|2025-10-07 11:45:00|10660|10660|10655|10645|10665|10660|10650|10645|1133
1759837800000|2025-10-07 11:50:00|10650|10650|10645|10635|10655|10650|10635|10630|2818
1759838100000|2025-10-07 11:55:00|10640|10640|10650|10640|10650|10645|10640|10640|1454
1759838400000|2025-10-07 12:00:00|10645|10645|10655|10650|10660|10650|10645|10640|924
1759838700000|2025-10-07 12:05:00|10650|10645|10650|10640|10650|10645|10640|10635|2063
1759839000000|2025-10-07 12:10:00|10645|10645|10645|10635|10645|10645|10640|10635|258
1759839300000|2025-10-07 12:15:00|10640|10630|10625|10615|10640|10635|10625|10615|523
1759839600000|2025-10-07 12:20:00|10620|10610|10620|10615|10620|10615|10615|10610|1015
1759839900000|2025-10-07 12:25:00|10625|10620|10620|10610|10630|10625|10610|10600|1776
1759840200000|2025-10-07 12:30:00|10615|10615|10625|10615|10630|10625|10615|10610|2352
1759840500000|2025-10-07 12:35:00|10620||10620||10620||10620||0
1759840800000|2025-10-07 12:40:00|10625|10620|10625|10615|10640|10635|10615|10610|1011
1759841100000|2025-10-07 12:45:00|10620|10620|10620|10610|10620|10620|10620|10610|396
1759841400000|2025-10-07 12:50:00|10615|10605|10625|10615|10625|10620|10610|10600|2198
1759841700000|2025-10-07 12:55:00|10620|10620|10645|10635|10655|10650|10620|10615|1906
1759842000000|2025-10-07 13:00:00|10640|10640|10615|10605|10640|10640|10615|10605|3771
1759842300000|2025-10-07 13:05:00|10625|10610|10620|10610|10625|10615|10615|10605|650
1759842600000|2025-10-07 13:10:00|10615|10605|10600|10590|10615|10610|10600|10590|724
1759842900000|2025-10-07 13:15:00|10585|10580|10575|10570|10590|10580|10575|10570|332
1759843200000|2025-10-07 13:20:00|10570|10565|10610|10600|10610|10600|10560|10555|4311
1759843500000|2025-10-07 13:25:00|10605|10595|10605|10600|10605|10600|10590|10580|1066
1759843800000|2025-10-07 13:30:00|10610|10595|10605|10595|10615|10610|10600|10590|1990
1759844100000|2025-10-07 13:35:00|10610|10605|10610|10600|10615|10610|10605|10595|1201
1759844400000|2025-10-07 13:40:00|10605|10605|10655|10650|10655|10650|10600|10595|3214
1759844700000|2025-10-07 13:45:00|10660|10645|10645|10640|10660|10655|10645|10640|1805
1759845000000|2025-10-07 13:50:00|10650|10635|10650|10645|10660|10650|10640|10635|2328
1759845300000|2025-10-07 13:55:00|10655|10650|10640|10630|10660|10655|10640|10630|1288
1759845600000|2025-10-07 14:00:00|10635|10625|10590|10580|10640|10635|10580|10575|5882
1759845900000|2025-10-07 14:05:00|10585|10585|10625|10620|10625|10620|10585|10585|3746
1759846200000|2025-10-07 14:10:00|10620|10615|10590|10585|10625|10615|10590|10585|2387
1759846500000|2025-10-07 14:15:00|10595|10590|10615|10610|10615|10610|10590|10585|2632
1759846800000|2025-10-07 14:20:00|10610|10605|10615|10610|10615|10610|10610|10605|815
1759847100000|2025-10-07 14:25:00|10620|10615|10615|10610|10625|10620|10610|10600|3161
1759847400000|2025-10-07 14:30:00|10620|10615|10655|10650|10655|10650|10620|10615|4164
1759847700000|2025-10-07 14:35:00|10650|10645|10630|10625|10650|10645|10630|10625|1685
1759848000000|2025-10-07 14:40:00|10635|10630|10640|10635|10645|10635|10635|10630|2935
1759848300000|2025-10-07 14:45:00|10635|10630|10650|10640|10650|10645|10635|10630|3967
1759848600000|2025-10-07 14:50:00|10645|10645|10655|10650|10665|10660|10645|10645|2097
1759848900000|2025-10-07 14:55:00|10650|10645|10650|10645|10660|10655|10645|10640|2345
1759849200000|2025-10-07 15:00:00|10645|10640|10590|10580|10650|10645|10585|10580|4309
1759849500000|2025-10-07 15:05:00|10585|10575|10400|10395|10585|10575|10365|10360|21604
1759849800000|2025-10-07 15:10:00|10395|10390|10515|10505|10515|10510|10390|10380|10514
1759850100000|2025-10-07 15:15:00|10510|10495|10425|10420|10510|10500|10425|10415|10660
1759850400000|2025-10-07 15:20:00|10430|10425|10440|10430|10450|10440|10370|10365|11295
1759850700000|2025-10-07 15:25:00|10435|10425|10475|10465|10475|10465|10425|10420|12423
1759906800000|2025-10-08 07:00:00|10705|10695|10715|10705|10715|10705|10655|10650|5573
1759907100000|2025-10-08 07:05:00|10710|10680|10635|10630|10715|10695|10615|10605|5239
1759907400000|2025-10-08 07:10:00|10640|10640|10605|10595|10650|10640|10605|10595|3039
1759907700000|2025-10-08 07:15:00|10610|10605|10610|10600|10640|10630|10595|10590|3578
1759908000000|2025-10-08 07:20:00|10605|10595|10655|10645|10655|10645|10600|10595|2728
1759908300000|2025-10-08 07:25:00|10660|10650|10665|10655|10670|10660|10650|10640|595
1759908600000|2025-10-08 07:30:00|10670|10660|10675|10665|10700|10690|10670|10660|2084
1759908900000|2025-10-08 07:35:00|10680|10670|10680|10675|10700|10695|10675|10665|3899
1759909200000|2025-10-08 07:40:00|10675|10670|10680|10675|10690|10680|10670|10660|2010
1759909500000|2025-10-08 07:45:00|10675|10670|10675|10665|10685|10675|10670|10665|230
1759909800000|2025-10-08 07:50:00|10680|10670|10695|10685|10695|10690|10680|10670|1430
1759910100000|2025-10-08 07:55:00|10690|10680|10715|10705|10720|10710|10685|10680|4581
1759910400000|2025-10-08 08:00:00|10710|10710|10715|10705|10725|10715|10710|10700|1072
1759910700000|2025-10-08 08:05:00|10720|10715|10730|10720|10750|10740|10720|10715|1088
1759911000000|2025-10-08 08:10:00|10735|10725|10735|10725|10750|10740|10730|10720|1515
1759911300000|2025-10-08 08:15:00|10730|10720|10745|10740|10745|10740|10730|10720|1399
1759911600000|2025-10-08 08:20:00|10750|10735|10735|10725|10750|10735|10730|10725|463
1759911900000|2025-10-08 08:25:00|10725|10720|10740|10730|10740|10730|10720|10710|2367
1759912200000|2025-10-08 08:30:00|10745|10735|10745|10735|10755|10745|10735|10730|2454
1759912500000|2025-10-08 08:35:00|10750|10740|10750|10740|10755|10745|10740|10735|980
1759912800000|2025-10-08 08:40:00|10755|10745|10735|10725|10755|10745|10710|10705|2050
1759913100000|2025-10-08 08:45:00|10740|10730|10710|10705|10745|10740|10710|10705|1463
1759913400000|2025-10-08 08:50:00|10705|10695|10725|10715|10725|10720|10695|10685|1718
1759913700000|2025-10-08 08:55:00|10730|10720|10710|10700|10740|10730|10695|10685|1312
1759914000000|2025-10-08 09:00:00|10715|10705|10745|10740|10750|10740|10715|10705|2697
1759914300000|2025-10-08 09:05:00|10750|10735|10750|10745|10755|10745|10735|10730|1344
1759914600000|2025-10-08 09:10:00|10755|10740|10745|10735|10755|10740|10730|10725|1264
1759914900000|2025-10-08 09:15:00|10750|10740|10755|10745|10755|10745|10740|10730|449
1759915200000|2025-10-08 09:20:00|10750|10740|10760|10750|10760|10755|10745|10740|477
1759915500000|2025-10-08 09:25:00|10755|10755|10750|10740|10760|10755|10745|10740|1021
1759915800000|2025-10-08 09:30:00|10755|10750|10755|10750|10760|10755|10755|10745|467
1759916100000|2025-10-08 09:35:00|10750|10745|10755|10750|10755|10750|10750|10745|723
1759916400000|2025-10-08 09:40:00|10760|10755|10750|10745|10760|10755|10745|10740|2521
1759916700000|2025-10-08 09:45:00|10755|10750|10750|10745|10755|10750|10745|10740|534
1759917000000|2025-10-08 09:50:00|10755|10750|10785|10780|10795|10785|10755|10745|3291
1759917300000|2025-10-08 09:55:00|10790|10775|10770|10765|10790|10775|10770|10765|1071
1759917600000|2025-10-08 10:00:00|10765|10760|10795|10790|10795|10790|10765|10760|1623
1759917900000|2025-10-08 10:05:00|10800|10795|10815|10805|10815|10805|10800|10795|2261
1759918200000|2025-10-08 10:10:00|10810|10800|10800|10790|10810|10800|10790|10780|2595
1759918500000|2025-10-08 10:15:00|10795|10795|10795|10785|10800|10795|10785|10775|229
1759918800000|2025-10-08 10:20:00|10790|10780|10775|10765|10795|10785|10770|10765|615
1759919100000|2025-10-08 10:25:00|10770|10760|10760|10750|10770|10765|10760|10750|358
1759919400000|2025-10-08 10:30:00|10755|10745|10745|10735|10755|10745|10740|10735|480
1759919700000|2025-10-08 10:35:00|10740|10740|10720|10715|10745|10740|10720|10715|1124
1759920000000|2025-10-08 10:40:00|10715|10710|10700|10690|10720|10715|10700|10690|3453
1759920300000|2025-10-08 10:45:00|10710|10705|10725|10720|10725|10720|10710|10700|1796
1759920600000|2025-10-08 10:50:00|10730|10715|10745|10735|10745|10740|10725|10715|3151
1759920900000|2025-10-08 10:55:00|10755|10745|10740|10735|10755|10750|10740|10735|719
1759921200000|2025-10-08 11:00:00|10745|10740|10740|10730|10745|10740|10735|10730|1057
1759921500000|2025-10-08 11:05:00|10735|10735|10735|10725|10740|10735|10730|10720|2448
1759921800000|2025-10-08 11:10:00|10730|10730|10695|10690|10735|10730|10690|10685|2072
1759922100000|2025-10-08 11:15:00|10700|10685|10695|10685|10710|10700|10695|10685|1911
1759922400000|2025-10-08 11:20:00|10690|10690|10705|10700|10710|10705|10685|10680|2770
1759922700000|2025-10-08 11:25:00|10710|10695|10695|10685|10710|10695|10695|10685|1582
1759923000000|2025-10-08 11:30:00|10690|10690|10690|10685|10690|10690|10690|10685|597
1759923300000|2025-10-08 11:35:00|10695|10690|10690|10680|10700|10695|10685|10680|717
1759923600000|2025-10-08 11:40:00|10685|10685|10680|10675|10685|10685|10675|10670|2
1759923900000|2025-10-08 11:45:00|10685|10680|10715|10710|10715|10710|10685|10675|2384
1759924200000|2025-10-08 11:50:00|10720|10715|10725|10715|10725|10715|10720|10715|81
1759924500000|2025-10-08 11:55:00|10730|10720|10740|10735|10740|10735|10725|10720|2259
1759924800000|2025-10-08 12:00:00|10745|10740|10755|10750|10755|10750|10745|10735|660
1759925100000|2025-10-08 12:05:00|10760|10740|10760|10750|10760|10750|10750|10740|654
1759925400000|2025-10-08 12:10:00|10755|10745|10740|10735|10755|10750|10740|10735|1454
1759925700000|2025-10-08 12:15:00|10745|10740|10760|10750|10760|10750|10745|10740|2319
1759926000000|2025-10-08 12:20:00|10755|10760|10765|10755|10770|10760|10755|10750|1122
1759926300000|2025-10-08 12:25:00|10760|10760|10765|10760|10770|10765|10760|10755|702
1759926600000|2025-10-08 12:30:00|10770|10750|10755|10745|10770|10760|10730|10725|5521
1759926900000|2025-10-08 12:35:00|10750|10740|10740|10730|10760|10750|10735|10730|2964
1759927200000|2025-10-08 12:40:00|10735|10725|10725|10720|10740|10730|10725|10715|2036
1759927500000|2025-10-08 12:45:00|10720|10715|10725|10715|10730|10725|10720|10715|3237
1759927800000|2025-10-08 12:50:00|10720|10710|10720|10715|10725|10715|10715|10710|2459
1759928100000|2025-10-08 12:55:00|10725|10720|10725|10715|10725|10720|10715|10710|2785
1759928400000|2025-10-08 13:00:00|10720|10720|10740|10735|10740|10735|10720|10720|2492
1759928700000|2025-10-08 13:05:00|10735|10730|10710|10705|10740|10735|10710|10700|3385
1759929000000|2025-10-08 13:10:00|10705|10700|10695|10685|10710|10705|10685|10680|4089
1759929300000|2025-10-08 13:15:00|10700|10695|10700|10690|10700|10695|10685|10680|1541
1759929600000|2025-10-08 13:20:00|10695|10695|10710|10700|10710|10705|10690|10685|2755
1759929900000|2025-10-08 13:25:00|10715|10705|10740|10735|10740|10735|10715|10705|951
1759930200000|2025-10-08 13:30:00|10745|10740|10770|10760|10780|10775|10745|10740|4772
1759930500000|2025-10-08 13:35:00|10775|10765|10785|10775|10790|10785|10755|10745|4824
1759930800000|2025-10-08 13:40:00|10790|10780|10765|10760|10790|10785|10760|10750|6101
1759931100000|2025-10-08 13:45:00|10770|10755|10735|10725|10785|10775|10715|10710|1572
1759931400000|2025-10-08 13:50:00|10740|10730|10765|10760|10770|10760|10735|10725|4547
1759931700000|2025-10-08 13:55:00|10770|10765|10765|10760|10770|10765|10760|10750|1101
1759932000000|2025-10-08 14:00:00|10770|10755|10790|10780|10815|10810|10765|10755|6642
1759932300000|2025-10-08 14:05:00|10795|10785|10785|10780|10795|10785|10765|10760|4972
1759932600000|2025-10-08 14:10:00|10790|10785|10815|10805|10815|10805|10785|10780|3869
1759932900000|2025-10-08 14:15:00|10810|10800|10810|10800|10820|10815|10800|10790|2384
1759933200000|2025-10-08 14:20:00|10815|10805|10850|10840|10850|10845|10815|10805|1543
1759933500000|2025-10-08 14:25:00|10845|10845|10850|10840|10855|10850|10835|10825|5479
1759933800000|2025-10-08 14:30:00|10855|10845|10880|10870|10885|10875|10850|10845|1780
1759934100000|2025-10-08 14:35:00|10885|10875|10880|10875|10885|10880|10870|10865|1465
1759934400000|2025-10-08 14:40:00|10885|10870|10855|10850|10885|10875|10840|10835|7400
1759934700000|2025-10-08 14:45:00|10860|10855|10840|10830|10865|10860|10825|10815|2645
1759935000000|2025-10-08 14:50:00|10845|10835|10855|10845|10855|10845|10830|10825|3026
1759935300000|2025-10-08 14:55:00|10860|10850|10845|10835|10865|10855|10840|10835|719
1759935600000|2025-10-08 15:00:00|10840|10840|10815|10805|10850|10845|10815|10805|3365
1759935900000|2025-10-08 15:05:00|10820|10810|10815|10810|10840|10830|10810|10805|2481
1759936200000|2025-10-08 15:10:00|10820|10815|10800|10795|10820|10815|10795|10785|2616
1759936500000|2025-10-08 15:15:00|10795|10790|10825|10820|10830|10825|10785|10780|3622
1759936800000|2025-10-08 15:20:00|10830|10825|10850|10845|10850|10845|10830|10820|3000
1759937100000|2025-10-08 15:25:00|10855|10850|10870|10865|10875|10865|10850|10845|2920
1759993200000|2025-10-09 07:00:00|10940|10930|10990|10980|10990|10980|10905|10895|10826
1759993500000|2025-10-09 07:05:00|10995|10985|11000|10990|11010|11000|10975|10965|8577
1759993800000|2025-10-09 07:10:00|10990|10985|11010|11000|11020|11010|10990|10975|1377
1759994100000|2025-10-09 07:15:00|11015|11005|11020|11010|11060|11050|10990|10980|5040
1759994400000|2025-10-09 07:20:00|11025|11020|11045|11035|11050|11040|11020|11015|3499
1759994700000|2025-10-09 07:25:00|11050|11040|10980|10970|11050|11040|10980|10970|7727
1759995000000|2025-10-09 07:30:00|10985|10975|10965|10955|10985|10975|10955|10950|1592
1759995300000|2025-10-09 07:35:00|10970|10950|10985|10980|11000|10995|10970|10950|2392
1759995600000|2025-10-09 07:40:00|10990|10985|10980|10975|11025|11015|10980|10970|2886
1759995900000|2025-10-09 07:45:00|10975|10970|10970|10960|10980|10970|10945|10940|2309
1759996200000|2025-10-09 07:50:00|10965|10955|10945|10940|10970|10960|10940|10935|4105
1759996500000|2025-10-09 07:55:00|10940|10935|10940|10930|10945|10935|10910|10900|3092
1759996800000|2025-10-09 08:00:00|10945|10935|10940|10935|10945|10940|10925|10920|2712
1759997100000|2025-10-09 08:05:00|10935|10930|10915|10905|10935|10930|10910|10905|1041
1759997400000|2025-10-09 08:10:00|10920|10910|10895|10890|10920|10915|10895|10890|1691
1759997700000|2025-10-09 08:15:00|10900|10895|10865|10860|10900|10895|10865|10860|4227
1759998000000|2025-10-09 08:20:00|10870|10865|10880|10870|10890|10885|10870|10865|1352
1759998300000|2025-10-09 08:25:00|10875|10865|10885|10875|10885|10880|10865|10860|1547
1759998600000|2025-10-09 08:30:00|10880|10870|10880|10875|10890|10880|10875|10870|773
1759998900000|2025-10-09 08:35:00|10875|10870|10865|10855|10885|10880|10860|10850|944
1759999200000|2025-10-09 08:40:00|10860|10860|10850|10845|10880|10870|10850|10845|600
1759999500000|2025-10-09 08:45:00|10855|10850|10845|10835|10855|10850|10840|10830|1237
1759999800000|2025-10-09 08:50:00|10840|10830|10835|10825|10840|10830|10830|10820|1214
1760000100000|2025-10-09 08:55:00|10830|10820|10830|10820|10835|10830|10825|10815|944
1760000400000|2025-10-09 09:00:00|10825|10815|10830|10820|10840|10835|10825|10815|1438
1760000700000|2025-10-09 09:05:00|10825|10825|10850|10845|10850|10845|10825|10825|580
1760001000000|2025-10-09 09:10:00|10855|10840|10895|10885|10895|10885|10850|10840|2427
1760001300000|2025-10-09 09:15:00|10900|10890|10880|10875|10900|10890|10880|10875|2901
1760001600000|2025-10-09 09:20:00|10875|10870|10845|10835|10875|10870|10845|10835|1972
1760001900000|2025-10-09 09:25:00|10840|10830|10850|10840|10855|10845|10840|10830|236
1760002200000|2025-10-09 09:30:00|10845|10835|10880|10870|10880|10875|10840|10835|922
1760002500000|2025-10-09 09:35:00|10875|10865|10865|10860|10885|10880|10865|10860|839
1760002800000|2025-10-09 09:40:00|10870|10855|10860|10855|10875|10870|10860|10850|1132
1760003100000|2025-10-09 09:45:00|10865|10860|10885|10875|10890|10885|10860|10855|2051
1760003400000|2025-10-09 09:50:00|10880|10880|10870|10860|10885|10880|10870|10860|265
1760003700000|2025-10-09 09:55:00|10865|10855|10875|10865|10875|10870|10855|10845|1973
1760004000000|2025-10-09 10:00:00|10880|10870|10865|10855|10880|10875|10860|10855|954
1760004300000|2025-10-09 10:05:00|10870|10860|10860|10850|10870|10865|10855|10850|1020
1760004600000|2025-10-09 10:10:00|10855|10855|10875|10865|10875|10865|10855|10850|2050
1760004900000|2025-10-09 10:15:00|10865|10855|10845|10835|10870|10865|10845|10835|521
1760005200000|2025-10-09 10:20:00|10840|10830|10845|10835|10850|10845|10840|10830|1101
1760005500000|2025-10-09 10:25:00|10840|10830|10840|10830|10850|10845|10835|10825|1137
1760005800000|2025-10-09 10:30:00|10835|10835|10850|10840|10850|10840|10835|10830|1419
1760006100000|2025-10-09 10:35:00|10845|10845|10875|10870|10875|10870|10845|10845|938
1760006400000|2025-10-09 10:40:00|10870|10865|10865|10855|10870|10865|10865|10855|822
1760006700000|2025-10-09 10:45:00|10860|10850|10890|10880|10890|10880|10855|10850|286
1760007000000|2025-10-09 10:50:00|10885|10885|10880|10870|10885|10885|10880|10870|706
1760007300000|2025-10-09 10:55:00|10875|10865|10870|10865|10880|10870|10865|10860|1106
1760007600000|2025-10-09 11:00:00|10875|10860|10885|10875|10885|10880|10870|10860|1595
1760007900000|2025-10-09 11:05:00|10890|10885|10895|10885|10900|10895|10885|10880|343
1760008200000|2025-10-09 11:10:00|10900|10890|10895|10885|10900|10895|10890|10885|1362
1760008500000|2025-10-09 11:15:00|10890|10890|10895|10890|10895|10890|10890|10885|229
1760008800000|2025-10-09 11:20:00|10890|10885|10890|10885|10890|10885|10885|10880|487
1760009100000|2025-10-09 11:25:00|10895|10890|10905|10900|10910|10900|10890|10885|1475
1760009400000|2025-10-09 11:30:00|10910|10890|10905|10895|10910|10900|10895|10890|549
1760009700000|2025-10-09 11:35:00|10900|10900|10905|10895|10905|10900|10900|10895|741
1760010000000|2025-10-09 11:40:00|10900|10900|10895|10885|10905|10900|10890|10880|1739
1760010300000|2025-10-09 11:45:00|10890|10890|10885|10875|10895|10890|10885|10875|901
1760010600000|2025-10-09 11:50:00|10880|10880|10880|10870|10880|10880|10880|10870|251
1760010900000|2025-10-09 11:55:00|10875|10875|10880|10870|10885|10875|10875|10870|644
1760011200000|2025-10-09 12:00:00|10885|10875|10890|10880|10890|10885|10885|10875|588
1760011500000|2025-10-09 12:05:00|10895|10885|10880|10875|10895|10890|10880|10875|751
1760011800000|2025-10-09 12:10:00|10885|10880|10885|10880|10885|10880|10885|10875|571
1760012100000|2025-10-09 12:15:00|10890|10885|10905|10900|10910|10900|10885|10880|343
1760012400000|2025-10-09 12:20:00|10910|10905|10910|10900|10910|10905|10905|10900|348
1760012700000|2025-10-09 12:25:00|10905|10905|10910|10905|10915|10910|10905|10905|1022
1760013000000|2025-10-09 12:30:00|10905|10900|10930|10920|10935|10925|10905|10895|438
1760013300000|2025-10-09 12:35:00|10925|10925|10935|10930|10945|10935|10920|10915|1167
1760013600000|2025-10-09 12:40:00|10930|10920|10920|10910|10935|10930|10920|10910|1039
1760013900000|2025-10-09 12:45:00|10925|10915|10930|10925|10930|10925|10920|10910|822
1760014200000|2025-10-09 12:50:00|10925|10920|10925|10915|10930|10920|10925|10915|1370
1760014500000|2025-10-09 12:55:00|10920|10910|10940|10930|10940|10935|10915|10910|1409
1760014800000|2025-10-09 13:00:00|10930|10925|10900|10895|10935|10925|10900|10890|2348
1760015100000|2025-10-09 13:05:00|10895|10890|10900|10895|10905|10895|10895|10890|1301
1760015400000|2025-10-09 13:10:00|10905|10890|10910|10900|10910|10905|10890|10885|593
1760015700000|2025-10-09 13:15:00|10920|10905|10965|10955|10970|10960|10920|10905|2933
1760016000000|2025-10-09 13:20:00|10960|10945|10940|10935|10960|10945|10935|10930|2029
1760016300000|2025-10-09 13:25:00|10935|10930|10950|10940|10950|10945|10930|10925|582
1760016600000|2025-10-09 13:30:00|10945|10935|10940|10930|10945|10935|10915|10910|754
1760016900000|2025-10-09 13:35:00|10945|10935|10960|10955|10965|10955|10940|10935|417
1760017200000|2025-10-09 13:40:00|10965|10960|10940|10935|10970|10960|10940|10935|1591
1760017500000|2025-10-09 13:45:00|10935|10930|10945|10935|10965|10960|10935|10930|2840
1760017800000|2025-10-09 13:50:00|10940|10930|10925|10915|10940|10935|10920|10910|928
1760018100000|2025-10-09 13:55:00|10930|10920|10965|10955|10970|10960|10930|10920|2565
1760018400000|2025-10-09 14:00:00|10970|10960|11010|11000|11010|11000|10970|10960|5160
1760018700000|2025-10-09 14:05:00|11005|10995|10930|10920|11005|10995|10925|10920|3828
1760019000000|2025-10-09 14:10:00|10935|10925|10910|10905|10935|10930|10910|10905|3135
1760019300000|2025-10-09 14:15:00|10915|10900|10860|10850|10915|10905|10860|10850|7125
1760019600000|2025-10-09 14:20:00|10865|10855|10885|10880|10885|10880|10845|10835|3576
1760019900000|2025-10-09 14:25:00|10880|10875|10900|10890|10910|10905|10875|10865|3378
1760020200000|2025-10-09 14:30:00|10895|10885|10890|10880|10900|10895|10870|10865|2775
1760020500000|2025-10-09 14:35:00|10895|10885|10895|10885|10920|10910|10895|10885|2526
1760020800000|2025-10-09 14:40:00|10890|10890|10880|10870|10910|10900|10880|10870|1046
1760021100000|2025-10-09 14:45:00|10875|10865|10890|10885|10890|10885|10875|10865|332
1760021400000|2025-10-09 14:50:00|10900|10890|10910|10900|10910|10900|10890|10885|2105
1760021700000|2025-10-09 14:55:00|10915|10905|10930|10925|10930|10925|10910|10900|2014
1760022000000|2025-10-09 15:00:00|10935|10930|10955|10950|10960|10955|10935|10930|4003
1760022300000|2025-10-09 15:05:00|10960|10955|10960|10950|10960|10955|10945|10935|2507
1760022600000|2025-10-09 15:10:00|10955|10955|10965|10960|10970|10965|10955|10950|3558
1760022900000|2025-10-09 15:15:00|10970|10965|10965|10960|10970|10965|10950|10940|5467
1760023200000|2025-10-09 15:20:00|10970|10965|10960|10955|10980|10975|10945|10940|6399
1760023500000|2025-10-09 15:25:00|10955|10950|10955|10945|10975|10970|10945|10940|9389
1760079600000|2025-10-10 07:00:00|10905|10895|10945|10930|10945|10935|10795|10770|6555
1760079900000|2025-10-10 07:05:00|10940|10920|10880|10870|10945|10935|10880|10870|5874
1760080200000|2025-10-10 07:10:00|10885|10875|10845|10835|10905|10895|10840|10830|6041
1760080500000|2025-10-10 07:15:00|10840|10830|10800|10790|10855|10850|10800|10790|2972
1760080800000|2025-10-10 07:20:00|10805|10795|10775|10760|10825|10820|10755|10745|5859
1760081100000|2025-10-10 07:25:00|10780|10765|10760|10750|10790|10785|10735|10725|2057
1760081400000|2025-10-10 07:30:00|10765|10760|10800|10795|10805|10800|10765|10760|3710
1760081700000|2025-10-10 07:35:00|10805|10790|10800|10790|10810|10805|10785|10775|3521
1760082000000|2025-10-10 07:40:00|10805|10800|10800|10795|10835|10825|10790|10780|4001
1760082300000|2025-10-10 07:45:00|10805|10800|10785|10775|10805|10800|10775|10770|1360
1760082600000|2025-10-10 07:50:00|10780|10780|10785|10775|10790|10785|10775|10765|2041
1760082900000|2025-10-10 07:55:00|10790|10780|10785|10780|10805|10795|10785|10780|1315
1760083200000|2025-10-10 08:00:00|10790|10785|10780|10775|10800|10790|10775|10770|1768
1760083500000|2025-10-10 08:05:00|10775|10770|10755|10745|10775|10775|10730|10720|2416
1760083800000|2025-10-10 08:10:00|10750|10740|10755|10745|10760|10755|10740|10730|3946
1760084100000|2025-10-10 08:15:00|10750|10750|10725|10720|10760|10750|10720|10715|2549
1760084400000|2025-10-10 08:20:00|10730|10715|10750|10745|10750|10745|10725|10715|1944
1760084700000|2025-10-10 08:25:00|10755|10740|10735|10725|10760|10750|10725|10720|1347
1760085000000|2025-10-10 08:30:00|10730|10720|10755|10750|10760|10755|10725|10715|2165
1760085300000|2025-10-10 08:35:00|10760|10755|10740|10730|10765|10760|10740|10730|1331
1760085600000|2025-10-10 08:40:00|10735|10725|10750|10740|10755|10745|10725|10715|2145
1760085900000|2025-10-10 08:45:00|10755|10745|10760|10750|10770|10765|10750|10740|1723
1760086200000|2025-10-10 08:50:00|10755|10745|10745|10740|10760|10755|10740|10730|2147
1760086500000|2025-10-10 08:55:00|10740|10730|10750|10740|10755|10750|10740|10730|1277
1760086800000|2025-10-10 09:00:00|10755|10745|10725|10720|10755|10750|10715|10710|1221
1760087100000|2025-10-10 09:05:00|10730|10710|10730|10725|10730|10725|10715|10705|936
1760087400000|2025-10-10 09:10:00|10735|10730|10710|10705|10750|10740|10710|10705|2675
1760087700000|2025-10-10 09:15:00|10715|10710|10705|10700|10715|10710|10705|10700|2115
1760088000000|2025-10-10 09:20:00|10710|10705|10720|10715|10720|10715|10710|10700|1188
1760088300000|2025-10-10 09:25:00|10715|10710|10700|10695|10720|10715|10700|10690|929
1760088600000|2025-10-10 09:30:00|10695|10690|10720|10715|10730|10725|10690|10685|3780
1760088900000|2025-10-10 09:35:00|10725|10720|10710|10700|10725|10720|10705|10700|1029
1760089200000|2025-10-10 09:40:00|10705|10705|10670|10665|10710|10705|10665|10660|5526
1760089500000|2025-10-10 09:45:00|10675|10660|10655|10650|10685|10680|10655|10650|4270
1760089800000|2025-10-10 09:50:00|10665|10655|10655|10650|10680|10670|10650|10645|6948
1760090100000|2025-10-10 09:55:00|10660|10655|10655|10645|10665|10660|10650|10645|5037
1760090400000|2025-10-10 10:00:00|10650|10640|10660|10650|10675|10670|10645|10635|2517
1760090700000|2025-10-10 10:05:00|10655|10665|10685|10680|10685|10680|10655|10660|2635
1760091000000|2025-10-10 10:10:00|10690|10685|10695|10685|10705|10700|10690|10685|2135
1760091300000|2025-10-10 10:15:00|10700|10690|10675|10670|10705|10700|10675|10670|1311
1760091600000|2025-10-10 10:20:00|10670|10665|10665|10655|10670|10665|10655|10645|1920
1760091900000|2025-10-10 10:25:00|10670|10660|10655|10645|10670|10665|10650|10645|582
1760092200000|2025-10-10 10:30:00|10650|10650|10650|10645|10655|10650|10640|10635|1279
1760092500000|2025-10-10 10:35:00|10645|10640|10635|10625|10650|10645|10630|10625|1125
1760092800000|2025-10-10 10:40:00|10650|10640|10680|10675|10680|10675|10650|10640|2264
1760093100000|2025-10-10 10:45:00|10675|10670|10670|10665|10690|10680|10670|10665|1131
1760093400000|2025-10-10 10:50:00|10680|10675|10700|10695|10710|10705|10680|10675|2596
1760093700000|2025-10-10 10:55:00|10705|10700|10720|10715|10735|10730|10705|10700|2350
1760094000000|2025-10-10 11:00:00|10725|10710|10725|10720|10725|10720|10715|10710|472
1760094300000|2025-10-10 11:05:00|10720|10715|10710|10700|10720|10715|10710|10700|731
1760094600000|2025-10-10 11:10:00|10705|10705|10680|10670|10710|10705|10680|10670|1428
1760094900000|2025-10-10 11:15:00|10675|10665|10680|10675|10685|10680|10670|10665|722
1760095200000|2025-10-10 11:20:00|10685|10680|10685|10675|10685|10680|10675|10670|2370
1760095500000|2025-10-10 11:25:00|10690|10680|10695|10685|10695|10690|10685|10680|726
1760095800000|2025-10-10 11:30:00|10705|10690|10695|10685|10720|10715|10695|10685|2152
1760096100000|2025-10-10 11:35:00|10690|10690|10680|10670|10700|10695|10680|10670|616
1760096400000|2025-10-10 11:40:00|10675|10675|10690|10680|10690|10680|10675|10665|1157
1760096700000|2025-10-10 11:45:00|10695|10685|10710|10700|10715|10705|10695|10685|899
1760097000000|2025-10-10 11:50:00|10720|10710|10720|10715|10735|10725|10720|10710|1105
1760097300000|2025-10-10 11:55:00|10715|10710|10720|10715|10720|10715|10715|10710|296
1760097600000|2025-10-10 12:00:00|10725|10720|10730|10725|10735|10730|10725|10715|452
1760097900000|2025-10-10 12:05:00|10735|10730|10745|10740|10750|10745|10725|10720|2472
1760098200000|2025-10-10 12:10:00|10740|10735|10735|10725|10740|10740|10735|10725|606
1760098500000|2025-10-10 12:15:00|10730|10720|10710|10700|10730|10720|10695|10685|2268
1760098800000|2025-10-10 12:20:00|10715|10705|10720|10710|10720|10715|10710|10700|1204
1760099100000|2025-10-10 12:25:00|10725|10715|10720|10710|10725|10720|10715|10710|366
1760099400000|2025-10-10 12:30:00|10715|10705|10715|10710|10720|10715|10710|10705|445
1760099700000|2025-10-10 12:35:00|10710|10700|10710|10700|10710|10705|10700|10690|929
1760100000000|2025-10-10 12:40:00|10705|10705|10690|10685|10710|10705|10690|10685|112
1760100300000|2025-10-10 12:45:00|10695|10680|10715|10710|10720|10715|10685|10680|446
1760100600000|2025-10-10 12:50:00|10710|10705|10715|10705|10715|10705|10705|10700|31
1760100900000|2025-10-10 12:55:00|10710|10695|10710|10705|10715|10705|10700|10695|957
1760101200000|2025-10-10 13:00:00|10715|10710|10735|10730|10740|10735|10715|10710|854
1760101500000|2025-10-10 13:05:00|10740|10735|10740|10735|10745|10735|10735|10725|343
1760101800000|2025-10-10 13:10:00|10745|10730|10740|10730|10750|10745|10735|10730|293
1760102100000|2025-10-10 13:15:00|10750|10735|10735|10730|10750|10745|10735|10730|1493
1760102400000|2025-10-10 13:20:00|10730|10725|10740|10735|10750|10740|10730|10725|2020
1760102700000|2025-10-10 13:25:00|10745|10730|10745|10735|10750|10740|10730|10725|1188
1760103000000|2025-10-10 13:30:00|10740|10740|10740|10735|10745|10740|10735|10730|899
1760103300000|2025-10-10 13:35:00|10735|10730|10760|10750|10760|10755|10725|10720|1632
1760103600000|2025-10-10 13:40:00|10770|10755|10785|10780|10790|10780|10755|10750|1554
1760103900000|2025-10-10 13:45:00|10790|10775|10790|10780|10810|10805|10785|10775|2453
1760104200000|2025-10-10 13:50:00|10785|10785|10790|10780|10800|10795|10785|10780|445
1760104500000|2025-10-10 13:55:00|10795|10785|10810|10805|10815|10810|10790|10780|2305
1760104800000|2025-10-10 14:00:00|10815|10810|10820|10815|10845|10835|10780|10775|5083
1760105100000|2025-10-10 14:05:00|10815|10810|10865|10860|10865|10860|10815|10810|4166
1760105400000|2025-10-10 14:10:00|10870|10855|10820|10815|10870|10860|10820|10815|2482
1760105700000|2025-10-10 14:15:00|10815|10810|10800|10795|10825|10820|10800|10795|5999
1760106000000|2025-10-10 14:20:00|10805|10790|10790|10785|10805|10795|10790|10785|2885
1760106300000|2025-10-10 14:25:00|10785|10780|10805|10800|10825|10815|10785|10780|3648
1760106600000|2025-10-10 14:30:00|10800|10795|10795|10790|10805|10795|10790|10785|4203
1760106900000|2025-10-10 14:35:00|10800|10795|10820|10815|10840|10835|10795|10790|2921
1760107200000|2025-10-10 14:40:00|10815|10810|10805|10800|10815|10810|10800|10790|1690
1760107500000|2025-10-10 14:45:00|10810|10805|10790|10785|10815|10810|10790|10785|3265
1760107800000|2025-10-10 14:50:00|10785|10780|10805|10800|10805|10800|10785|10775|3991
1760108100000|2025-10-10 14:55:00|10800|10795|10715|10710|10815|10810|10690|10680|22485
1760108400000|2025-10-10 15:00:00|10720|10705|10660|10650|10720|10710|10640|10635|13650
1760108700000|2025-10-10 15:05:00|10665|10655|10645|10635|10690|10680|10640|10635|6970
1760109000000|2025-10-10 15:10:00|10650|10640|10695|10685|10715|10705|10650|10640|9950
1760109300000|2025-10-10 15:15:00|10700|10690|10665|10660|10705|10695|10655|10645|6532
1760109600000|2025-10-10 15:20:00|10670|10655|10640|10635|10670|10665|10635|10630|9612
1760109900000|2025-10-10 15:25:00|10645|10640|10600|10595|10650|10640|10590|10580|17513
1760338800000|2025-10-13 07:00:00|10665|10650|10640|10630|10685|10665|10610|10600|5806
1760339100000|2025-10-13 07:05:00|10635|10625|10665|10655|10680|10675|10620|10610|4968
1760339400000|2025-10-13 07:10:00|10670|10660|10705|10695|10705|10700|10655|10650|5114
1760339700000|2025-10-13 07:15:00|10700|10690|10685|10675|10715|10710|10680|10675|4218
1760340000000|2025-10-13 07:20:00|10680|10660|10635|10625|10685|10660|10625|10620|3828
1760340300000|2025-10-13 07:25:00|10640|10630|10655|10645|10660|10650|10635|10625|742
1760340600000|2025-10-13 07:30:00|10645|10640|10610|10600|10650|10640|10585|10575|3848
1760340900000|2025-10-13 07:35:00|10605|10595|10570|10560|10605|10595|10545|10540|3209
1760341200000|2025-10-13 07:40:00|10575|10565|10550|10540|10585|10580|10545|10540|2391
1760341500000|2025-10-13 07:45:00|10545|10535|10545|10540|10565|10555|10495|10490|4712
1760341800000|2025-10-13 07:50:00|10550|10535|10535|10525|10550|10545|10525|10515|3140
1760342100000|2025-10-13 07:55:00|10540|10530|10550|10540|10565|10555|10535|10530|1966
1760342400000|2025-10-13 08:00:00|10545|10530|10545|10535|10550|10540|10505|10500|2684
1760342700000|2025-10-13 08:05:00|10540|10530|10560|10550|10560|10550|10525|10515|1634
1760343000000|2025-10-13 08:10:00|10555|10540|10570|10560|10570|10565|10545|10540|805
1760343300000|2025-10-13 08:15:00|10575|10565|10590|10585|10590|10585|10565|10560|2544
1760343600000|2025-10-13 08:20:00|10595|10590|10580|10570|10605|10595|10575|10570|2141
1760343900000|2025-10-13 08:25:00|10575|10575|10580|10570|10580|10575|10565|10555|2703
1760344200000|2025-10-13 08:30:00|10585|10575|10585|10580|10605|10600|10585|10575|1709
1760344500000|2025-10-13 08:35:00|10590|10570|10615|10610|10615|10610|10575|10570|7782
1760344800000|2025-10-13 08:40:00|10620|10615|10605|10595|10625|10620|10605|10595|1073
1760345100000|2025-10-13 08:45:00|10610|10600|10630|10625|10630|10625|10605|10600|1186
1760345400000|2025-10-13 08:50:00|10635|10620|10640|10630|10640|10635|10610|10600|1104
1760345700000|2025-10-13 08:55:00|10645|10635|10675|10670|10680|10670|10645|10635|1359
1760346000000|2025-10-13 09:00:00|10680|10675|10670|10665|10705|10700|10665|10660|7216
1760346300000|2025-10-13 09:05:00|10675|10660|10670|10660|10680|10670|10665|10660|2158
1760346600000|2025-10-13 09:10:00|10665|10655|10660|10650|10675|10665|10650|10640|1969
1760346900000|2025-10-13 09:15:00|10665|10655|10625|10615|10675|10665|10620|10615|3096
1760347200000|2025-10-13 09:20:00|10630|10620|10645|10640|10645|10640|10625|10615|4553
1760347500000|2025-10-13 09:25:00|10650|10645|10670|10660|10670|10660|10645|10640|730
1760347800000|2025-10-13 09:30:00|10665|10665|10665|10655|10670|10665|10655|10650|469
1760348100000|2025-10-13 09:35:00|10660|10660|10675|10665|10690|10680|10660|10655|710
1760348400000|2025-10-13 09:40:00|10680|10670|10685|10680|10695|10685|10680|10670|1149
1760348700000|2025-10-13 09:45:00|10690|10690|10670|10665|10695|10690|10665|10655|1635
1760349000000|2025-10-13 09:50:00|10675|10670|10685|10680|10685|10680|10670|10670|675
1760349300000|2025-10-13 09:55:00|10690|10685|10675|10670|10695|10685|10670|10665|1148
1760349600000|2025-10-13 10:00:00|10680|10665|10660|10655|10680|10665|10655|10650|2251
1760349900000|2025-10-13 10:05:00|10665|10660|10655|10645|10665|10660|10645|10635|2148
1760350200000|2025-10-13 10:10:00|10660|10650|10650|10645|10660|10655|10645|10635|2157
1760350500000|2025-10-13 10:15:00|10645|10640|10665|10655|10665|10660|10640|10635|1359
1760350800000|2025-10-13 10:20:00|10660|10650|10655|10645|10660|10655|10645|10640|1046
1760351100000|2025-10-13 10:25:00|10650|10640|10650|10640|10660|10650|10645|10640|859
1760351400000|2025-10-13 10:30:00|10645|10635|10650|10640|10650|10645|10640|10630|1062
1760351700000|2025-10-13 10:35:00|10655|10645|10650|10640|10655|10645|10640|10635|615
1760352000000|2025-10-13 10:40:00|10645|10635|10635|10625|10650|10645|10635|10625|431
1760352300000|2025-10-13 10:45:00|10630|10630|10640|10630|10640|10635|10630|10625|1160
1760352600000|2025-10-13 10:50:00|10635|10625|10630|10620|10640|10630|10630|10620|853
1760352900000|2025-10-13 10:55:00|10625|10625|10630|10620|10635|10625|10625|10620|739
1760353200000|2025-10-13 11:00:00|10625|10615|10630|10620|10655|10645|10625|10615|2375
1760353500000|2025-10-13 11:05:00|10625|10615|10620|10610|10625|10620|10615|10605|2338
1760353800000|2025-10-13 11:10:00|10615|10615|10605|10595|10620|10615|10590|10580|2916
1760354100000|2025-10-13 11:15:00|10610|10600|10590|10585|10610|10600|10585|10580|5812
1760354400000|2025-10-13 11:20:00|10585|10575|10590|10585|10595|10590|10580|10575|1718
1760354700000|2025-10-13 11:25:00|10585|10580|10590|10585|10595|10585|10580|10575|976
1760355000000|2025-10-13 11:30:00|10585|10580|10605|10595|10610|10600|10580|10575|1002
1760355300000|2025-10-13 11:35:00|10600|10600|10580|10575|10625|10615|10580|10575|3913
1760355600000|2025-10-13 11:40:00|10590|10585|10590|10580|10595|10590|10585|10580|525
1760355900000|2025-10-13 11:45:00|10595|10585|10590|10585|10600|10590|10590|10585|225
1760356200000|2025-10-13 11:50:00|10595|10580|10600|10590|10600|10595|10585|10580|1198
1760356500000|2025-10-13 11:55:00|10595|10585|10595|10590|10610|10600|10595|10585|742
1760356800000|2025-10-13 12:00:00|10590|10585|10580|10575|10610|10600|10580|10575|1213
1760357100000|2025-10-13 12:05:00|10575|10570|10575|10565|10575|10570|10555|10550|958
1760357400000|2025-10-13 12:10:00|10570|10570|10595|10585|10595|10590|10570|10570|586
1760357700000|2025-10-13 12:15:00|10590|10590|10590|10585|10605|10600|10590|10585|903
1760358000000|2025-10-13 12:20:00|10595|10580|10595|10585|10600|10590|10585|10580|762
1760358300000|2025-10-13 12:25:00|10600|10590|10610|10600|10610|10600|10595|10585|1104
1760358600000|2025-10-13 12:30:00|10605|10610|10620|10615|10625|10620|10605|10605|1939
1760358900000|2025-10-13 12:35:00|10650|10640|10635|10625|10650|10645|10630|10625|955
1760359200000|2025-10-13 12:40:00|10640|10630|10625|10615|10640|10635|10625|10615|94
1760359500000|2025-10-13 12:45:00|10630|10620|10655|10645|10655|10645|10630|10620|1001
1760359800000|2025-10-13 12:50:00|10650|10640|10640|10630|10650|10640|10625|10620|2701
1760360100000|2025-10-13 12:55:00|10645|10635|10650|10640|10655|10645|10635|10630|1084
1760360400000|2025-10-13 13:00:00|10655|10650|10750|10740|10750|10740|10645|10640|2181
1760360700000|2025-10-13 13:05:00|10730|10725|10705|10700|10735|10730|10705|10700|1696
1760361000000|2025-10-13 13:10:00|10700|10695|10690|10680|10700|10695|10685|10680|1894
1760361300000|2025-10-13 13:15:00|10685|10665|10675|10665|10690|10680|10670|10660|1073
1760361600000|2025-10-13 13:20:00|10670|10660|10650|10645|10675|10660|10640|10635|2118
1760361900000|2025-10-13 13:25:00|10655|10640|10680|10670|10680|10670|10650|10640|1399
1760362200000|2025-10-13 13:30:00|10685|10675|10700|10690|10705|10695|10680|10675|2986
1760362500000|2025-10-13 13:35:00|10695|10695|10680|10675|10700|10695|10670|10660|4930
1760362800000|2025-10-13 13:40:00|10685|10670|10710|10700|10710|10705|10675|10665|3476
1760363100000|2025-10-13 13:45:00|10705|10695|10710|10700|10730|10720|10695|10685|3549
1760363400000|2025-10-13 13:50:00|10705|10695|10740|10735|10750|10740|10705|10695|4873
1760363700000|2025-10-13 13:55:00|10745|10730|10750|10740|10775|10765|10735|10730|2350
1760364000000|2025-10-13 14:00:00|10745|10745|10735|10730|10765|10755|10730|10720|5334
1760364300000|2025-10-13 14:05:00|10740|10735|10740|10730|10750|10745|10735|10725|3339
1760364600000|2025-10-13 14:10:00|10735|10735|10765|10760|10770|10760|10735|10730|7001
1760364900000|2025-10-13 14:15:00|10760|10750|10730|10720|10760|10755|10730|10720|1718
1760365200000|2025-10-13 14:20:00|10735|10725|10735|10730|10740|10730|10715|10705|2570
1760365500000|2025-10-13 14:25:00|10730|10725|10760|10750|10760|10750|10715|10705|2281
1760365800000|2025-10-13 14:30:00|10765|10755|10790|10785|10795|10790|10760|10750|5596
1760366100000|2025-10-13 14:35:00|10795|10790|10835|10825|10840|10835|10795|10790|4562
1760366400000|2025-10-13 14:40:00|10840|10830|10820|10815|10845|10835|10795|10785|1330
1760366700000|2025-10-13 14:45:00|10825|10810|10805|10800|10825|10810|10805|10800|1345
1760367000000|2025-10-13 14:50:00|10800|10790|10800|10790|10820|10815|10800|10790|953
1760367300000|2025-10-13 14:55:00|10795|10785|10795|10790|10795|10790|10770|10760|1749
1760367600000|2025-10-13 15:00:00|10800|10785|10815|10805|10815|10810|10790|10785|3323
1760367900000|2025-10-13 15:05:00|10820|10810|10795|10790|10820|10810|10795|10790|2188
1760368200000|2025-10-13 15:10:00|10790|10780|10795|10790|10800|10795|10785|10780|3503
1760368500000|2025-10-13 15:15:00|10800|10785|10805|10800|10815|10805|10790|10785|4693
1760368800000|2025-10-13 15:20:00|10810|10805|10795|10790|10820|10810|10790|10780|6361
1760369100000|2025-10-13 15:25:00|10800|10785|10825|10815|10825|10815|10800|10785|7707
1760425200000|2025-10-14 07:00:00|10580|10570|10455|10440|10580|10570|10450|10435|10591
1760425500000|2025-10-14 07:05:00|10450|10445|10430|10420|10455|10445|10395|10385|14786
1760425800000|2025-10-14 07:10:00|10425|10415|10440|10430|10450|10445|10405|10395|8619
1760426100000|2025-10-14 07:15:00|10435|10425|10440|10430|10475|10470|10425|10415|11923
1760426400000|2025-10-14 07:20:00|10435|10435|10425|10415|10470|10465|10425|10415|5426
1760426700000|2025-10-14 07:25:00|10430|10420|10410|10400|10445|10435|10410|10400|9470
1760427000000|2025-10-14 07:30:00|10420|10410|10390|10385|10420|10415|10390|10385|4508
1760427300000|2025-10-14 07:35:00|10395|10380|10310|10300|10395|10390|10310|10300|4387
1760427600000|2025-10-14 07:40:00|10270|10260|10220|10210|10280|10270|10065|10045|36340
1760427900000|2025-10-14 07:45:00|10230|10220|10215|10210|10285|10270|10215|10200|12961
1760428200000|2025-10-14 07:50:00|10220|10215|10290|10280|10300|10290|10220|10210|6401
1760428500000|2025-10-14 07:55:00|10295|10285|10355|10345|10355|10350|10285|10280|6672
1760428800000|2025-10-14 08:00:00|10345|10350|10325|10315|10380|10370|10310|10305|4622
1760429100000|2025-10-14 08:05:00|10330|10320|10335|10330|10350|10340|10300|10290|2647
1760429400000|2025-10-14 08:10:00|10340|10325|10365|10355|10370|10365|10340|10325|5952
1760429700000|2025-10-14 08:15:00|10360|10360|10360|10350|10380|10370|10345|10340|2079
1760430000000|2025-10-14 08:20:00|10355|10345|10360|10355|10380|10370|10350|10340|4274
1760430300000|2025-10-14 08:25:00|10355|10350|10355|10350|10360|10350|10325|10315|4196
1760430600000|2025-10-14 08:30:00|10360|10355|10365|10355|10380|10375|10360|10350|2978
1760430900000|2025-10-14 08:35:00|10370|10360|10380|10370|10390|10385|10365|10355|2320
1760431200000|2025-10-14 08:40:00|10375|10365|10375|10370|10380|10370|10365|10355|3735
1760431500000|2025-10-14 08:45:00|10370|10365|10355|10345|10375|10365|10350|10340|1886
1760431800000|2025-10-14 08:50:00|10360|10350|10370|10360|10390|10380|10355|10350|2081
1760432100000|2025-10-14 08:55:00|10365|10355|10355|10345|10365|10360|10355|10345|1008
1760432400000|2025-10-14 09:00:00|10360|10350|10380|10370|10400|10395|10360|10350|3561
1760432700000|2025-10-14 09:05:00|10375|10375|10335|10325|10380|10375|10330|10325|3296
1760433000000|2025-10-14 09:10:00|10325|10315|10295|10290|10355|10345|10295|10290|3469
1760433300000|2025-10-14 09:15:00|10290|10285|10305|10295|10305|10295|10275|10270|4066
1760433600000|2025-10-14 09:20:00|10300|10300|10295|10290|10320|10310|10295|10285|3216
1760433900000|2025-10-14 09:25:00|10290|10285|10320|10315|10325|10320|10290|10280|2590
1760434200000|2025-10-14 09:30:00|10315|10310|10345|10335|10360|10355|10315|10310|4523
1760434500000|2025-10-14 09:35:00|10340|10340|10350|10340|10350|10345|10335|10330|2384
1760434800000|2025-10-14 09:40:00|10345|10345|10380|10375|10385|10375|10345|10345|1623
1760435100000|2025-10-14 09:45:00|10385|10370|10380|10375|10395|10390|10380|10370|2308
1760435400000|2025-10-14 09:50:00|10375|10370|10355|10345|10385|10375|10355|10345|3663
1760435700000|2025-10-14 09:55:00|10360|10350|10365|10355|10390|10380|10360|10350|1910
1760436000000|2025-10-14 10:00:00|10360|10360|10375|10365|10380|10375|10345|10335|7789
1760436300000|2025-10-14 10:05:00|10370|10370|10360|10355|10380|10370|10350|10345|3253
1760436600000|2025-10-14 10:10:00|10365|10360|10365|10360|10375|10370|10360|10355|4189
1760436900000|2025-10-14 10:15:00|10360|10355|10380|10370|10380|10375|10360|10350|2716
1760437200000|2025-10-14 10:20:00|10375|10365|10340|10335|10375|10365|10335|10325|3790
1760437500000|2025-10-14 10:25:00|10335|10330|10320|10315|10345|10335|10320|10315|3730
1760437800000|2025-10-14 10:30:00|10330|10320|10330|10325|10335|10325|10310|10300|4773
1760438100000|2025-10-14 10:35:00|10335|10320|10325|10320|10335|10330|10320|10315|1526
1760438400000|2025-10-14 10:40:00|10330|10325|10330|10320|10330|10325|10320|10315|1973
1760438700000|2025-10-14 10:45:00|10325|10315|10260|10250|10325|10320|10250|10240|7542
1760439000000|2025-10-14 10:50:00|10255|10255|10215|10205|10260|10255|10210|10200|7174
1760439300000|2025-10-14 10:55:00|10210|10200|10240|10230|10240|10235|10205|10200|3428
1760439600000|2025-10-14 11:00:00|10235|10225|10195|10185|10250|10245|10190|10180|2019
1760439900000|2025-10-14 11:05:00|10200|10190|10190|10185|10205|10200|10175|10170|8452
1760440200000|2025-10-14 11:10:00|10185|10180|10210|10205|10225|10220|10185|10175|5276
1760440500000|2025-10-14 11:15:00|10215|10210|10225|10215|10230|10225|10215|10205|4127
1760440800000|2025-10-14 11:20:00|10230|10220|10255|10245|10260|10250|10225|10215|6212
1760441100000|2025-10-14 11:25:00|10260|10250|10245|10240|10270|10265|10230|10220|11772
1760441400000|2025-10-14 11:30:00|10240|10235|10245|10235|10250|10240|10225|10220|2946
1760441700000|2025-10-14 11:35:00|10250|10240|10275|10270|10275|10270|10245|10235|4541
1760442000000|2025-10-14 11:40:00|10280|10275|10315|10305|10320|10315|10280|10270|2923
1760442300000|2025-10-14 11:45:00|10310|10300|10335|10330|10340|10335|10305|10300|2902
1760442600000|2025-10-14 11:50:00|10340|10335|10345|10335|10360|10350|10335|10325|3750
1760442900000|2025-10-14 11:55:00|10350|10340|10340|10330|10350|10345|10335|10325|1384
1760443200000|2025-10-14 12:00:00|10330|10325|10310|10305|10330|10325|10305|10300|2589
1760443500000|2025-10-14 12:05:00|10315|10310|10345|10335|10345|10335|10315|10305|1094
1760443800000|2025-10-14 12:10:00|10350|10340|10365|10355|10370|10365|10350|10340|1333
1760444100000|2025-10-14 12:15:00|10355|10360|10355|10345|10360|10360|10350|10345|1386
1760444400000|2025-10-14 12:20:00|10350|10350|10385|10375|10395|10385|10350|10345|2376
1760444700000|2025-10-14 12:25:00|10380|10370|10395|10390|10400|10390|10380|10370|2059
1760445000000|2025-10-14 12:30:00|10400|10395|10370|10360|10405|10395|10360|10355|3270
1760445300000|2025-10-14 12:35:00|10365|10355|10350|10345|10370|10355|10340|10330|1724
1760445600000|2025-10-14 12:40:00|10355|10350|10340|10330|10365|10355|10340|10330|4012
1760445900000|2025-10-14 12:45:00|10345|10335|10370|10360|10375|10365|10340|10335|1327
1760446200000|2025-10-14 12:50:00|10365|10355|10375|10370|10380|10370|10360|10355|1649
1760446500000|2025-10-14 12:55:00|10370|10365|10350|10345|10370|10370|10340|10335|1302
1760446800000|2025-10-14 13:00:00|10355|10340|10380|10375|10380|10375|10345|10340|2442
1760447100000|2025-10-14 13:05:00|10385|10380|10380|10370|10385|10380|10375|10370|1493
1760447400000|2025-10-14 13:10:00|10375|10365|10435|10430|10435|10430|10375|10365|4775
1760447700000|2025-10-14 13:15:00|10445|10440|10480|10470|10490|10480|10440|10430|7017
1760448000000|2025-10-14 13:20:00|10475|10465|10480|10475|10490|10485|10460|10455|11977
1760448300000|2025-10-14 13:25:00|10485|10480|10485|10480|10495|10490|10470|10465|6138
1760448600000|2025-10-14 13:30:00|10480|10475|10415|10405|10480|10475|10395|10385|8321
1760448900000|2025-10-14 13:35:00|10410|10410|10400|10390|10425|10415|10375|10365|10541
1760449200000|2025-10-14 13:40:00|10395|10385|10400|10390|10440|10430|10385|10380|8032
1760449500000|2025-10-14 13:45:00|10395|10385|10455|10445|10455|10445|10390|10385|9645
1760449800000|2025-10-14 13:50:00|10450|10440|10500|10490|10500|10495|10430|10425|7652
1760450100000|2025-10-14 13:55:00|10495|10505|10480|10470|10510|10505|10445|10440|4618
1760450400000|2025-10-14 14:00:00|10475|10465|10495|10485|10495|10485|10465|10455|5057
1760450700000|2025-10-14 14:05:00|10500|10490|10470|10460|10510|10500|10450|10445|6094
1760451000000|2025-10-14 14:10:00|10475|10465|10510|10505|10515|10510|10465|10455|4059
1760451300000|2025-10-14 14:15:00|10505|10495|10485|10475|10510|10505|10475|10470|4796
1760451600000|2025-10-14 14:20:00|10490|10480|10520|10515|10525|10520|10490|10480|2785
1760451900000|2025-10-14 14:25:00|10525|10520|10535|10530|10535|10530|10505|10500|4025
1760452200000|2025-10-14 14:30:00|10540|10535|10530|10520|10545|10535|10515|10505|6510
1760452500000|2025-10-14 14:35:00|10535|10525|10525|10520|10540|10535|10515|10510|4925
1760452800000|2025-10-14 14:40:00|10530|10525|10520|10515|10535|10525|10520|10515|2010
1760453100000|2025-10-14 14:45:00|10515|10510|10520|10510|10525|10520|10515|10510|2415
1760453400000|2025-10-14 14:50:00|10525|10515|10545|10535|10545|10535|10515|10510|5306
1760453700000|2025-10-14 14:55:00|10540|10530|10525|10515|10540|10535|10520|10515|1443
1760454000000|2025-10-14 15:00:00|10520|10520|10530|10525|10545|10535|10515|10510|5393
1760454300000|2025-10-14 15:05:00|10535|10530|10540|10535|10560|10555|10535|10530|4995
1760454600000|2025-10-14 15:10:00|10545|10540|10545|10540|10550|10545|10535|10530|4087
1760454900000|2025-10-14 15:15:00|10550|10545|10585|10575|10585|10580|10550|10545|6315
1760455200000|2025-10-14 15:20:00|10580|10580|10590|10585|10590|10585|10575|10570|6308
1760455500000|2025-10-14 15:25:00|10585|10580|10575|10570|10600|10590|10575|10570|9580
1760511600000|2025-10-15 07:00:00|10525|10515|10575|10560|10575|10560|10510|10495|6134
1760511900000|2025-10-15 07:05:00|10585|10570|10535|10520|10590|10585|10510|10500|7021
1760512200000|2025-10-15 07:10:00|10530|10525|10510|10500|10540|10535|10500|10490|4470
1760512500000|2025-10-15 07:15:00|10520|10510|10540|10535|10545|10535|10510|10500|4699
1760512800000|2025-10-15 07:20:00|10535|10530|10490|10480|10540|10530|10485|10480|6697
1760513100000|2025-10-15 07:25:00|10485|10470|10470|10460|10490|10480|10460|10450|3590
1760513400000|2025-10-15 07:30:00|10465|10455|10475|10465|10500|10495|10455|10450|4779
1760513700000|2025-10-15 07:35:00|10480|10470|10500|10490|10515|10505|10480|10470|1990
1760514000000|2025-10-15 07:40:00|10495|10485|10500|10490|10505|10500|10495|10485|3128
1760514300000|2025-10-15 07:45:00|10495|10495|10500|10490|10505|10495|10460|10450|1930
1760514600000|2025-10-15 07:50:00|10505|10495|10555|10545|10555|10550|10500|10495|1810
1760514900000|2025-10-15 07:55:00|10550|10550|10580|10570|10580|10570|10550|10545|1931
1760515200000|2025-10-15 08:00:00|10575|10565|10575|10565|10575|10570|10565|10560|3666
1760515500000|2025-10-15 08:05:00|10580|10570|10600|10590|10600|10590|10565|10555|1904
1760515800000|2025-10-15 08:10:00|10610|10600|10610|10605|10625|10620|10605|10600|2209
1760516100000|2025-10-15 08:15:00|10615|10610|10630|10620|10650|10640|10615|10610|2071
1760516400000|2025-10-15 08:20:00|10625|10615|10615|10605|10630|10625|10610|10605|2299
1760516700000|2025-10-15 08:25:00|10620|10610|10595|10590|10620|10610|10590|10580|1963
1760517000000|2025-10-15 08:30:00|10590|10585|10555|10545|10590|10585|10550|10545|2375
1760517300000|2025-10-15 08:35:00|10560|10550|10565|10560|10565|10560|10545|10540|1178
1760517600000|2025-10-15 08:40:00|10575|10565|10555|10545|10580|10570|10550|10545|1147
1760517900000|2025-10-15 08:45:00|10550|10540|10525|10515|10550|10540|10510|10500|2571
1760518200000|2025-10-15 08:50:00|10520|10520|10535|10525|10545|10540|10520|10515|2880
1760518500000|2025-10-15 08:55:00|10540|10530|10555|10550|10555|10550|10535|10525|4017
1760518800000|2025-10-15 09:00:00|10550|10545|10575|10565|10585|10575|10540|10535|3739
1760519100000|2025-10-15 09:05:00|10580|10570|10595|10585|10600|10590|10580|10570|1789
1760519400000|2025-10-15 09:10:00|10590|10580|10620|10610|10620|10615|10585|10575|3106
1760519700000|2025-10-15 09:15:00|10615|10615|10595|10585|10620|10615|10580|10575|1328
1760520000000|2025-10-15 09:20:00|10600|10590|10615|10605|10640|10635|10600|10590|1827
1760520300000|2025-10-15 09:25:00|10610|10610|10625|10615|10640|10630|10605|10600|2109
1760520600000|2025-10-15 09:30:00|10620|10610|10625|10615|10630|10625|10615|10610|946
1760520900000|2025-10-15 09:35:00|10630|10620|10620|10610|10630|10620|10620|10610|1013
1760521200000|2025-10-15 09:40:00|10615|10605|10625|10615|10625|10615|10610|10600|2048
1760521500000|2025-10-15 09:45:00|10630|10620|10620|10610|10635|10630|10615|10605|1398
1760521800000|2025-10-15 09:50:00|10625|10615|10630|10620|10635|10625|10620|10615|1475
1760522100000|2025-10-15 09:55:00|10625|10615|10625|10615|10630|10620|10620|10615|880
1760522400000|2025-10-15 10:00:00|10620|10610|10635|10625|10635|10625|10615|10610|730
1760522700000|2025-10-15 10:05:00|10630|10620|10645|10640|10645|10640|10630|10620|738
1760523000000|2025-10-15 10:10:00|10650|10645|10620|10615|10660|10655|10620|10615|3966
1760523300000|2025-10-15 10:15:00|10615|10610|10630|10620|10630|10625|10605|10600|782
1760523600000|2025-10-15 10:20:00|10635|10625|10625|10615|10640|10630|10625|10615|1885
1760523900000|2025-10-15 10:25:00|10630|10620|10620|10615|10630|10620|10615|10610|923
1760524200000|2025-10-15 10:30:00|10615|10610|10640|10630|10645|10635|10610|10605|3063
1760524500000|2025-10-15 10:35:00|10645|10635|10655|10650|10660|10650|10640|10630|1022
1760524800000|2025-10-15 10:40:00|10660|10655|10650|10640|10660|10655|10635|10630|1969
1760525100000|2025-10-15 10:45:00|10655|10645|10660|10655|10665|10655|10650|10640|231
1760525400000|2025-10-15 10:50:00|10655|10650|10655|10650|10665|10655|10650|10645|874
1760525700000|2025-10-15 10:55:00|10660|10655|10660|10650|10665|10655|10650|10645|408
1760526000000|2025-10-15 11:00:00|10655|10655|10655|10650|10660|10655|10655|10645|1102
1760526300000|2025-10-15 11:05:00|10650|10645|10645|10640|10660|10655|10645|10640|2264
1760526600000|2025-10-15 11:10:00|10650|10645|10660|10650|10665|10655|10650|10640|561
1760526900000|2025-10-15 11:15:00|10655|10645|10670|10665|10670|10665|10655|10645|1134
1760527200000|2025-10-15 11:20:00|10675|10660|10685|10675|10685|10675|10675|10660|642
1760527500000|2025-10-15 11:25:00|10690|10680|10670|10660|10690|10685|10665|10660|986
1760527800000|2025-10-15 11:30:00|10665|10655|10655|10650|10670|10655|10655|10650|543
1760528100000|2025-10-15 11:35:00|10650|10645|10675|10665|10675|10665|10650|10645|1537
1760528400000|2025-10-15 11:40:00|10680|10670|10680|10670|10680|10675|10670|10665|1357
1760528700000|2025-10-15 11:45:00|10675|10665|10655|10645|10680|10670|10655|10645|284
1760529000000|2025-10-15 11:50:00|10650|10635|10650|10640|10655|10640|10645|10635|283
1760529300000|2025-10-15 11:55:00|10645|10645|10665|10655|10670|10660|10645|10640|881
1760529600000|2025-10-15 12:00:00|10660|10650|10675|10670|10685|10680|10660|10650|2341
1760529900000|2025-10-15 12:05:00|10680|10665|10685|10675|10685|10680|10675|10665|352
1760530200000|2025-10-15 12:10:00|10680|10680|10675|10665|10685|10680|10675|10665|161
1760530500000|2025-10-15 12:15:00|10680|10670|10695|10690|10695|10690|10680|10665|807
1760530800000|2025-10-15 12:20:00|10700|10695|10690|10680|10710|10700|10675|10670|2213
1760531100000|2025-10-15 12:25:00|10685|10685|10665|10655|10685|10685|10660|10650|392
1760531400000|2025-10-15 12:30:00|10670|10665|10595|10585|10675|10665|10565|10560|4263
1760531700000|2025-10-15 12:35:00|10590|10590|10605|10595|10620|10610|10590|10590|1194
1760532000000|2025-10-15 12:40:00|10600|10590|10575|10570|10600|10590|10555|10550|3304
1760532300000|2025-10-15 12:45:00|10570|10565|10515|10505|10570|10565|10500|10490|1752
1760532600000|2025-10-15 12:50:00|10510|10495|10535|10525|10535|10530|10500|10490|3526
1760532900000|2025-10-15 12:55:00|10540|10530|10525|10515|10545|10540|10515|10510|1509
1760533200000|2025-10-15 13:00:00|10520|10505|10540|10530|10545|10540|10515|10505|1864
1760533500000|2025-10-15 13:05:00|10530|10525|10555|10550|10570|10565|10530|10525|1889
1760533800000|2025-10-15 13:10:00|10560|10545|10565|10555|10570|10565|10550|10545|685
1760534100000|2025-10-15 13:15:00|10560|10550|10520|10515|10560|10550|10505|10500|2806
1760534400000|2025-10-15 13:20:00|10515|10505|10560|10550|10560|10550|10510|10505|2015
1760534700000|2025-10-15 13:25:00|10555|10545|10560|10550|10570|10560|10555|10545|339
1760535000000|2025-10-15 13:30:00|10555|10540|10590|10580|10610|10600|10525|10515|6519
1760535300000|2025-10-15 13:35:00|10585|10585|10615|10605|10650|10640|10585|10585|5375
1760535600000|2025-10-15 13:40:00|10610|10600|10575|10565|10620|10615|10570|10560|7473
1760535900000|2025-10-15 13:45:00|10570|10560|10520|10510|10575|10560|10500|10495|4724
1760536200000|2025-10-15 13:50:00|10515|10505|10570|10560|10580|10570|10510|10500|5549
1760536500000|2025-10-15 13:55:00|10575|10570|10605|10600|10625|10620|10575|10570|5787
1760536800000|2025-10-15 14:00:00|10610|10605|10620|10610|10630|10625|10605|10600|4006
1760537100000|2025-10-15 14:05:00|10625|10620|10615|10605|10650|10640|10605|10600|2496
1760537400000|2025-10-15 14:10:00|10625|10615|10635|10630|10655|10645|10620|10615|2087
1760537700000|2025-10-15 14:15:00|10640|10625|10650|10640|10670|10660|10625|10615|2433
1760538000000|2025-10-15 14:20:00|10645|10645|10645|10640|10650|10645|10635|10625|2814
1760538300000|2025-10-15 14:25:00|10640|10635|10615|10610|10645|10635|10615|10605|1874
1760538600000|2025-10-15 14:30:00|10620|10605|10610|10600|10630|10625|10610|10600|1901
1760538900000|2025-10-15 14:35:00|10605|10590|10615|10605|10625|10615|10590|10580|1679
1760539200000|2025-10-15 14:40:00|10610|10600|10585|10580|10610|10605|10585|10575|2759
1760539500000|2025-10-15 14:45:00|10590|10585|10590|10580|10600|10590|10575|10570|1615
1760539800000|2025-10-15 14:50:00|10585|10575|10560|10555|10590|10580|10555|10550|3909
1760540100000|2025-10-15 14:55:00|10565|10550|10590|10585|10600|10590|10565|10550|2906
1760540400000|2025-10-15 15:00:00|10595|10590|10590|10585|10625|10615|10585|10580|3165
1760540700000|2025-10-15 15:05:00|10585|10580|10605|10595|10605|10595|10580|10575|2204
1760541000000|2025-10-15 15:10:00|10610|10600|10605|10600|10625|10615|10605|10600|3809
1760541300000|2025-10-15 15:15:00|10600|10595|10585|10580|10605|10600|10585|10580|3250
1760541600000|2025-10-15 15:20:00|10580|10575|10600|10590|10605|10600|10580|10575|5080
1760541900000|2025-10-15 15:25:00|10595|10595|10615|10605|10615|10605|10595|10590|5043
1760598000000|2025-10-16 07:00:00|10535|10525|10445|10430|10545|10535|10415|10400|12953
1760598300000|2025-10-16 07:05:00|10450|10440|10455|10445|10490|10480|10450|10440|4563
1760598600000|2025-10-16 07:10:00|10450|10450|10420|10415|10465|10455|10390|10380|5372
1760598900000|2025-10-16 07:15:00|10425|10420|10430|10420|10460|10450|10425|10415|2104
1760599200000|2025-10-16 07:20:00|10435|10425|10465|10455|10475|10470|10430|10420|5569
1760599500000|2025-10-16 07:25:00|10470|10460|10410|10400|10470|10460|10410|10400|1509
1760599800000|2025-10-16 07:30:00|10405|10405|10395|10390|10415|10405|10375|10365|5256
1760600100000|2025-10-16 07:35:00|10400|10385|10420|10410|10425|10420|10390|10385|1629
1760600400000|2025-10-16 07:40:00|10415|10405|10420|10410|10430|10420|10400|10395|1602
1760600700000|2025-10-16 07:45:00|10425|10415|10460|10455|10460|10455|10415|10410|1155
1760601000000|2025-10-16 07:50:00|10465|10460|10455|10445|10480|10470|10455|10445|3068
1760601300000|2025-10-16 07:55:00|10450|10450|10480|10470|10505|10500|10445|10440|4732
1760601600000|2025-10-16 08:00:00|10475|10465|10445|10435|10475|10470|10445|10435|1033
1760601900000|2025-10-16 08:05:00|10450|10440|10480|10475|10490|10480|10440|10430|3087
1760602200000|2025-10-16 08:10:00|10475|10470|10490|10485|10495|10485|10460|10455|868
1760602500000|2025-10-16 08:15:00|10485|10480|10500|10490|10500|10495|10470|10465|2730
1760602800000|2025-10-16 08:20:00|10495|10495|10570|10565|10580|10570|10495|10490|3710
1760603100000|2025-10-16 08:25:00|10565|10560|10530|10525|10570|10560|10525|10515|1802
1760603400000|2025-10-16 08:30:00|10535|10520|10540|10535|10545|10540|10515|10510|1513
1760603700000|2025-10-16 08:35:00|10535|10530|10500|10490|10540|10530|10490|10485|1390
1760604000000|2025-10-16 08:40:00|10495|10485|10470|10460|10505|10495|10440|10435|2445
1760604300000|2025-10-16 08:45:00|10475|10465|10495|10485|10505|10495|10470|10465|3009
1760604600000|2025-10-16 08:50:00|10500|10490|10525|10515|10525|10520|10495|10485|2094
1760604900000|2025-10-16 08:55:00|10520|10525|10550|10540|10550|10545|10520|10520|942
1760605200000|2025-10-16 09:00:00|10545|10535|10580|10570|10580|10570|10540|10530|4553
1760605500000|2025-10-16 09:05:00|10585|10575|10595|10585|10600|10595|10580|10575|4027
1760605800000|2025-10-16 09:10:00|10590|10590|10540|10530|10590|10590|10535|10530|4353
1760606100000|2025-10-16 09:15:00|10545|10535|10510|10500|10545|10535|10495|10490|2496
1760606400000|2025-10-16 09:20:00|10515|10505|10540|10535|10540|10535|10510|10500|1622
1760606700000|2025-10-16 09:25:00|10545|10540|10550|10540|10550|10545|10535|10530|1146
1760607000000|2025-10-16 09:30:00|10545|10535|10555|10545|10565|10560|10545|10535|750
1760607300000|2025-10-16 09:35:00|10550|10550|10545|10535|10555|10550|10540|10535|512
1760607600000|2025-10-16 09:40:00|10540|10540|10540|10530|10550|10540|10530|10520|2896
1760607900000|2025-10-16 09:45:00|10535|10525|10560|10555|10565|10560|10535|10525|2370
1760608200000|2025-10-16 09:50:00|10555|10550|10545|10540|10560|10555|10545|10540|1994
1760608500000|2025-10-16 09:55:00|10540|10535|10530|10520|10540|10535|10525|10515|2523
1760608800000|2025-10-16 10:00:00|10525|10525|10515|10505|10525|10525|10510|10500|1066
1760609100000|2025-10-16 10:05:00|10520|10510|10530|10520|10535|10530|10520|10510|1959
1760609400000|2025-10-16 10:10:00|10525|10525|10535|10525|10535|10530|10525|10515|964
1760609700000|2025-10-16 10:15:00|10530|10520|10540|10530|10540|10535|10530|10520|239
1760610000000|2025-10-16 10:20:00|10530|10525|10515|10510|10535|10525|10515|10510|468
1760610300000|2025-10-16 10:25:00|10520|10505|10530|10520|10530|10520|10515|10505|314
1760610600000|2025-10-16 10:30:00|10535|10525|10555|10545|10555|10550|10535|10525|1979
1760610900000|2025-10-16 10:35:00|10560|10550|10560|10550|10565|10555|10550|10545|1367
1760611200000|2025-10-16 10:40:00|10565|10555|10555|10550|10565|10555|10555|10550|814
1760611500000|2025-10-16 10:45:00|10560|10545|10560|10555|10560|10555|10540|10535|386
1760611800000|2025-10-16 10:50:00|10555|10550|10565|10555|10570|10560|10555|10550|176
1760612100000|2025-10-16 10:55:00|10560|10560|10565|10555|10570|10560|10555|10545|1325
1760612400000|2025-10-16 11:00:00|10555|10550|10570|10560|10575|10565|10555|10545|1822
1760612700000|2025-10-16 11:05:00|10565|10565|10575|10565|10575|10565|10565|10560|148
1760613000000|2025-10-16 11:10:00|10570|10560|10575|10565|10575|10565|10560|10555|717
1760613300000|2025-10-16 11:15:00|10580|10570|10580|10575|10580|10575|10570|10565|1002
1760613600000|2025-10-16 11:20:00|10575|10570|10580|10570|10580|10575|10575|10570|169
1760613900000|2025-10-16 11:25:00|10570|10560|10555|10550|10585|10575|10555|10550|950
1760614200000|2025-10-16 11:30:00|10550|10545|10550|10540|10550|10550|10535|10530|153
1760614500000|2025-10-16 11:35:00|10555|10545|10550|10540|10555|10550|10545|10535|2243
1760614800000|2025-10-16 11:40:00|10545|10535|10545|10535|10550|10540|10530|10525|724
1760615100000|2025-10-16 11:45:00|10550|10540|10555|10545|10555|10550|10545|10535|1283
1760615400000|2025-10-16 11:50:00|10550|10550|10550|10540|10560|10555|10545|10535|794
1760615700000|2025-10-16 11:55:00|10555|10545|10565|10555|10565|10555|10555|10545|1349
1760616000000|2025-10-16 12:00:00|10560|10550|10555|10545|10565|10555|10555|10545|1115
1760616300000|2025-10-16 12:05:00|10550|10540|10525|10515|10550|10540|10525|10515|1075
1760616600000|2025-10-16 12:10:00|10520|10520|10540|10535|10540|10535|10515|10505|1745
1760616900000|2025-10-16 12:15:00|10545|10540|10560|10550|10565|10555|10545|10540|470
1760617200000|2025-10-16 12:20:00|10555|10555|10565|10555|10570|10565|10555|10550|812
1760617500000|2025-10-16 12:25:00|10560|10550|10540|10535|10560|10550|10540|10530|458
1760617800000|2025-10-16 12:30:00|10545|10540|10560|10550|10565|10555|10540|10535|1803
1760618100000|2025-10-16 12:35:00|10555|10545|10570|10560|10570|10560|10545|10540|1815
1760618400000|2025-10-16 12:40:00|10575|10565|10570|10560|10585|10580|10570|10560|1580
1760618700000|2025-10-16 12:45:00|10565|10555|10575|10570|10575|10570|10565|10555|1096
1760619000000|2025-10-16 12:50:00|10580|10575|10590|10580|10590|10585|10580|10570|754
1760619300000|2025-10-16 12:55:00|10595|10585|10585|10580|10595|10590|10580|10575|1179
1760619600000|2025-10-16 13:00:00|10580|10575|10540|10535|10580|10575|10540|10535|1462
1760619900000|2025-10-16 13:05:00|10535|10530|10530|10520|10540|10535|10520|10510|3343
1760620200000|2025-10-16 13:10:00|10525|10515|10545|10535|10555|10545|10515|10505|3607
1760620500000|2025-10-16 13:15:00|10540|10530|10540|10535|10550|10545|10535|10525|1247
1760620800000|2025-10-16 13:20:00|10545|10540|10535|10525|10555|10550|10535|10525|2874
1760621100000|2025-10-16 13:25:00|10530|10520|10520|10510|10530|10525|10510|10505|2963
1760621400000|2025-10-16 13:30:00|10515|10505|10475|10470|10515|10505|10440|10430|8512
1760621700000|2025-10-16 13:35:00|10470|10460|10480|10475|10480|10475|10455|10450|5730
1760622000000|2025-10-16 13:40:00|10475|10470|10480|10470|10480|10470|10460|10455|1927
1760622300000|2025-10-16 13:45:00|10475|10465|10405|10400|10475|10465|10405|10400|6101
1760622600000|2025-10-16 13:50:00|10410|10405|10420|10415|10420|10415|10395|10385|6920
1760622900000|2025-10-16 13:55:00|10425|10420|10420|10410|10440|10435|10410|10405|3850
1760623200000|2025-10-16 14:00:00|10415|10415|10420|10410|10440|10435|10410|10405|6843
1760623500000|2025-10-16 14:05:00|10425|10415|10410|10400|10440|10435|10390|10380|3144
1760623800000|2025-10-16 14:10:00|10405|10405|10405|10395|10425|10415|10405|10395|3973
1760624100000|2025-10-16 14:15:00|10400|10400|10430|10425|10430|10425|10390|10385|6621
1760624400000|2025-10-16 14:20:00|10435|10430|10425|10415|10445|10440|10415|10405|7287
1760624700000|2025-10-16 14:25:00|10420|10420|10400|10390|10420|10420|10395|10390|3207
1760625000000|2025-10-16 14:30:00|10405|10395|10430|10425|10435|10425|10405|10390|2345
1760625300000|2025-10-16 14:35:00|10435|10430|10425|10415|10450|10440|10420|10415|3547
1760625600000|2025-10-16 14:40:00|10420|10410|10430|10425|10440|10430|10420|10410|3493
1760625900000|2025-10-16 14:45:00|10425|10420|10445|10435|10445|10435|10410|10400|4468
1760626200000|2025-10-16 14:50:00|10440|10440|10495|10485|10495|10485|10440|10435|3512
1760626500000|2025-10-16 14:55:00|10490|10480|10485|10480|10500|10495|10480|10475|3728
1760626800000|2025-10-16 15:00:00|10490|10475|10480|10475|10490|10485|10475|10465|3254
1760627100000|2025-10-16 15:05:00|10475|10465|10500|10495|10505|10495|10460|10450|5851
1760627400000|2025-10-16 15:10:00|10505|10490|10535|10530|10545|10540|10505|10490|6617
1760627700000|2025-10-16 15:15:00|10540|10515|10550|10545|10555|10545|10520|10510|5478
1760628000000|2025-10-16 15:20:00|10545|10540|10555|10550|10570|10565|10545|10540|6427
1760628300000|2025-10-16 15:25:00|10560|10555|10540|10530|10565|10555|10530|10525|9204
1760684400000|2025-10-17 07:00:00|10180|10165|10190|10180|10190|10180|10135|10120|13146
1760684700000|2025-10-17 07:05:00|10185|10175|10110|10100|10190|10175|10105|10095|11680
1760685000000|2025-10-17 07:10:00|10115|10105|10150|10140|10175|10160|10100|10090|8932
1760685300000|2025-10-17 07:15:00|10155|10145|10110|10100|10165|10160|10095|10090|6021
1760685600000|2025-10-17 07:20:00|10115|10105|10150|10140|10150|10145|10105|10095|8864
1760685900000|2025-10-17 07:25:00|10160|10145|10235|10225|10235|10225|10160|10145|5448
1760686200000|2025-10-17 07:30:00|10240|10230|10220|10210|10250|10240|10220|10210|3970
1760686500000|2025-10-17 07:35:00|10215|10200|10240|10235|10260|10255|10205|10200|2915
1760686800000|2025-10-17 07:40:00|10245|10240|10235|10225|10250|10245|10205|10195|7032
1760687100000|2025-10-17 07:45:00|10230|10220|10195|10190|10240|10230|10195|10190|2972
1760687400000|2025-10-17 07:50:00|10200|10185|10220|10210|10240|10230|10200|10185|2307
1760687700000|2025-10-17 07:55:00|10215|10205|10225|10215|10245|10235|10200|10190|3310
1760688000000|2025-10-17 08:00:00|10220|10210|10180|10170|10220|10215|10165|10155|4865
1760688300000|2025-10-17 08:05:00|10175|10165|10165|10160|10200|10190|10130|10125|5172
1760688600000|2025-10-17 08:10:00|10170|10165|10195|10190|10215|10205|10170|10165|4827
1760688900000|2025-10-17 08:15:00|10190|10185|10185|10175|10200|10195|10165|10155|2563
1760689200000|2025-10-17 08:20:00|10180|10170|10190|10180|10190|10185|10155|10150|4864
1760689500000|2025-10-17 08:25:00|10185|10175|10190|10185|10200|10190|10175|10170|2489
1760689800000|2025-10-17 08:30:00|10195|10190|10220|10210|10220|10210|10170|10165|4629
1760690100000|2025-10-17 08:35:00|10215|10215|10225|10220|10230|10220|10215|10205|3784
1760690400000|2025-10-17 08:40:00|10220|10215|10195|10190|10225|10220|10195|10190|1574
1760690700000|2025-10-17 08:45:00|10190|10185|10145|10140|10190|10190|10140|10135|1980
1760691000000|2025-10-17 08:50:00|10140|10135|10140|10135|10145|10135|10120|10115|1557
1760691300000|2025-10-17 08:55:00|10135|10130|10125|10115|10135|10135|10120|10110|1910
1760691600000|2025-10-17 09:00:00|10130|10120|10125|10120|10145|10140|10125|10115|1542
1760691900000|2025-10-17 09:05:00|10120|10115|10105|10100|10135|10125|10105|10100|2367
1760692200000|2025-10-17 09:10:00|10110|10095|10110|10105|10120|10115|10100|10095|4857
1760692500000|2025-10-17 09:15:00|10100|10090|10095|10085|10105|10100|10085|10080|6947
1760692800000|2025-10-17 09:20:00|10090|10090|10065|10055|10090|10090|10065|10055|3783
1760693100000|2025-10-17 09:25:00|10060|10050|10070|10065|10080|10075|10055|10045|4558
1760693400000|2025-10-17 09:30:00|10065|10055|10070|10065|10070|10065|10035|10030|3989
1760693700000|2025-10-17 09:35:00|10075|10070|10075|10070|10080|10075|10070|10060|3489
1760694000000|2025-10-17 09:40:00|10070|10065|10050|10040|10070|10065|10040|10030|3254
1760694300000|2025-10-17 09:45:00|10045|10045|10020|10015|10045|10045|9996|9992|3523
1760694600000|2025-10-17 09:50:00|10015|10010|10060|10050|10060|10055|10015|10010|10254
1760694900000|2025-10-17 09:55:00|10065|10055|10060|10055|10090|10085|10060|10055|5552
1760695200000|2025-10-17 10:00:00|10065|10060|10035|10025|10065|10060|10015|10005|5432
1760695500000|2025-10-17 10:05:00|10025|10015|10040|10030|10040|10035|10015|10010|2809
1760695800000|2025-10-17 10:10:00|10030|10025|10020|10015|10030|10025|10020|10010|2112
1760696100000|2025-10-17 10:15:00|10010|10005|10010|10000|10025|10015|10005|10000|1717
1760696400000|2025-10-17 10:20:00|10005|9996|10015|10005|10015|10010|10005|9996|996
1760696700000|2025-10-17 10:25:00|10020|10010|10010|10000|10025|10020|10005|10000|5679
1760697000000|2025-10-17 10:30:00|10005|10005|10040|10035|10050|10040|9996|9992|4840
1760697300000|2025-10-17 10:35:00|10045|10030|10050|10040|10050|10045|10040|10030|2253
1760697600000|2025-10-17 10:40:00|10045|10045|10060|10055|10065|10060|10045|10045|2985
1760697900000|2025-10-17 10:45:00|10055|10050|10085|10075|10095|10090|10055|10050|1449
1760698200000|2025-10-17 10:50:00|10080|10070|10105|10100|10105|10100|10080|10070|481
1760698500000|2025-10-17 10:55:00|10110|10095|10105|10100|10145|10135|10105|10095|5828
1760698800000|2025-10-17 11:00:00||10095||10095||10095||10095|0
1760699100000|2025-10-17 11:05:00|10115|10100|10155|10145|10160|10150|10110|10100|4279
1760699400000|2025-10-17 11:10:00|10150|10140|10155|10145|10170|10165|10135|10125|9412
1760699700000|2025-10-17 11:15:00|10150|10150|10130|10125|10160|10155|10125|10120|2919
1760700000000|2025-10-17 11:20:00|10135|10120|10170|10160|10170|10165|10135|10120|2112
1760700300000|2025-10-17 11:25:00|10175|10165|10200|10190|10200|10195|10170|10165|1766
1760700600000|2025-10-17 11:30:00|10195|10185|10195|10185|10205|10200|10180|10170|4475
1760700900000|2025-10-17 11:35:00|10200|10190|10190|10185|10210|10200|10190|10180|8510
1760701200000|2025-10-17 11:40:00|10185|10180|10185|10180|10190|10185|10180|10175|1136
1760701500000|2025-10-17 11:45:00|10190|10185|10200|10195|10210|10205|10185|10180|2402
1760701800000|2025-10-17 11:50:00|10195|10190|10200|10190|10200|10195|10195|10185|1475
1760702100000|2025-10-17 11:55:00|10195|10195|10215|10210|10220|10210|10195|10190|1753
1760702400000|2025-10-17 12:00:00|10220|10215|10235|10225|10240|10230|10210|10205|1934
1760702700000|2025-10-17 12:05:00|10240|10230|10240|10235|10250|10245|10235|10230|2854
1760703000000|2025-10-17 12:10:00|10235|10230|10205|10195|10235|10230|10195|10190|3517
1760703300000|2025-10-17 12:15:00|10210|10200|10240|10235|10240|10235|10210|10195|666
1760703600000|2025-10-17 12:20:00|10235|10230|10260|10255|10270|10260|10235|10230|1074
1760703900000|2025-10-17 12:25:00|10255|10250|10235|10230|10255|10255|10235|10225|1937
1760704200000|2025-10-17 12:30:00|10240|10235|10240|10235|10240|10235|10225|10220|1163
1760704500000|2025-10-17 12:35:00|10245|10230|10235|10230|10250|10245|10235|10230|2793
1760704800000|2025-10-17 12:40:00|10240|10225|10235|10230|10240|10230|10230|10225|1032
1760705100000|2025-10-17 12:45:00|10230|10225|10225|10215|10235|10230|10220|10215|3928
1760705400000|2025-10-17 12:50:00|10230|10220|10220|10215|10245|10235|10215|10210|1779
1760705700000|2025-10-17 12:55:00|10225|10220|10230|10220|10235|10230|10215|10210|4809
1760706000000|2025-10-17 13:00:00|10235|10230|10255|10250|10260|10250|10235|10225|991
1760706300000|2025-10-17 13:05:00|10260|10245|10240|10235|10260|10245|10240|10235|2149
1760706600000|2025-10-17 13:10:00|10235|10230|10225|10215|10240|10230|10220|10215|2041
1760706900000|2025-10-17 13:15:00|10220|10210|10210|10205|10235|10225|10210|10205|2069
1760707200000|2025-10-17 13:20:00|10205|10200|10215|10210|10220|10215|10205|10200|2351
1760707500000|2025-10-17 13:25:00|10210|10205|10205|10200|10210|10205|10185|10180|2358
1760707800000|2025-10-17 13:30:00|10210|10205|10225|10220|10225|10220|10180|10170|7361
1760708100000|2025-10-17 13:35:00|10220|10215|10235|10230|10260|10255|10215|10210|5936
1760708400000|2025-10-17 13:40:00|10230|10225|10210|10205|10245|10235|10210|10200|8005
1760708700000|2025-10-17 13:45:00|10215|10210|10245|10240|10255|10250|10215|10205|4365
1760709000000|2025-10-17 13:50:00|10250|10245|10260|10255|10285|10275|10250|10240|5551
1760709300000|2025-10-17 13:55:00|10265|10260|10275|10270|10285|10280|10265|10260|3589
1760709600000|2025-10-17 14:00:00|10270|10265|10265|10255|10280|10275|10250|10245|5817
1760709900000|2025-10-17 14:05:00|10260|10260|10270|10260|10280|10275|10260|10250|4567
1760710200000|2025-10-17 14:10:00|10265|10255|10295|10290|10300|10295|10260|10255|799
1760710500000|2025-10-17 14:15:00|10300|10285|10280|10275|10320|10315|10270|10260|3269
1760710800000|2025-10-17 14:20:00|10285|10270|10265|10255|10285|10280|10260|10255|3358
1760711100000|2025-10-17 14:25:00|10260|10260|10265|10260|10280|10275|10255|10250|3751
1760711400000|2025-10-17 14:30:00|10260|10255|10215|10205|10265|10260|10200|10190|6915
1760711700000|2025-10-17 14:35:00|10210|10200|10190|10185|10210|10205|10175|10170|4252
1760712000000|2025-10-17 14:40:00|10195|10180|10190|10185|10215|10210|10190|10180|2865
1760712300000|2025-10-17 14:45:00|10185|10180|10165|10155|10185|10180|10165|10155|3789
1760712600000|2025-10-17 14:50:00|10160|10150|10160|10155|10165|10155|10145|10135|5913
1760712900000|2025-10-17 14:55:00|10155|10150|10150|10145|10170|10160|10135|10125|4037
1760713200000|2025-10-17 15:00:00|10145|10140|10130|10125|10155|10145|10130|10125|8010
1760713500000|2025-10-17 15:05:00|10125|10120|10115|10105|10130|10120|10100|10090|4924
1760713800000|2025-10-17 15:10:00|10120|10110|10100|10090|10135|10130|10100|10090|5647
1760714100000|2025-10-17 15:15:00|10105|10095|10090|10080|10120|10115|10080|10075|20357
1760714400000|2025-10-17 15:20:00|10085|10085|10105|10100|10120|10115|10085|10080|7035
1760714700000|2025-10-17 15:25:00|10100|10095|10105|10095|10105|10095|10085|10075|9626
1760943600000|2025-10-20 07:00:00|10360|10350|10340|10325|10390|10380|10330|10320|4595
1760943900000|2025-10-20 07:05:00|10335|10330|10305|10295|10335|10330|10305|10290|2640
1760944200000|2025-10-20 07:10:00|10300|10290|10285|10270|10325|10315|10275|10270|4368
1760944500000|2025-10-20 07:15:00|10290|10275|10300|10290|10305|10295|10235|10230|2142
1760944800000|2025-10-20 07:20:00|10310|10295|10320|10310|10320|10310|10305|10295|2012
1760945100000|2025-10-20 07:25:00|10325|10315|10310|10300|10325|10315|10305|10295|4607
1760945400000|2025-10-20 07:30:00|10305|10295|10285|10275|10305|10295|10265|10260|4493
1760945700000|2025-10-20 07:35:00|10280|10280|10305|10300|10315|10310|10280|10280|1207
1760946000000|2025-10-20 07:40:00|10310|10305|10295|10290|10315|10305|10295|10285|2674
1760946300000|2025-10-20 07:45:00|10290|10285|10320|10315|10330|10320|10285|10275|3158
1760946600000|2025-10-20 07:50:00|10315|10310|10310|10300|10330|10325|10300|10295|1317
1760946900000|2025-10-20 07:55:00|10305|10290|10305|10300|10310|10300|10300|10290|1397
1760947200000|2025-10-20 08:00:00|10310|10310|10330|10325|10335|10325|10305|10300|4822
1760947500000|2025-10-20 08:05:00|10335|10320|10305|10300|10335|10325|10300|10290|1608
1760947800000|2025-10-20 08:10:00|10300|10295|10310|10300|10310|10305|10295|10290|2597
1760948100000|2025-10-20 08:15:00|10305|10295|10280|10275|10305|10295|10280|10275|2513
1760948400000|2025-10-20 08:20:00|10285|10280|10290|10285|10310|10305|10275|10265|2577
1760948700000|2025-10-20 08:25:00|10285|10280|10285|10280|10300|10290|10280|10270|2034
1760949000000|2025-10-20 08:30:00|10280|10275|10285|10280|10295|10290|10280|10275|2039
1760949300000|2025-10-20 08:35:00|10290|10285|10290|10285|10295|10290|10280|10275|2835
1760949600000|2025-10-20 08:40:00|10300|10280|10285|10280|10305|10295|10280|10275|2336
1760949900000|2025-10-20 08:45:00|10290|10285|10270|10260|10300|10290|10265|10255|2630
1760950200000|2025-10-20 08:50:00|10265|10265|10260|10255|10265|10265|10260|10255|860
1760950500000|2025-10-20 08:55:00|10255|10250|10285|10275|10285|10275|10255|10250|1404
1760950800000|2025-10-20 09:00:00|10275|10270|10280|10275|10285|10280|10270|10260|3694
1760951100000|2025-10-20 09:05:00|10275|10265|10280|10275|10285|10275|10260|10255|3019
1760951400000|2025-10-20 09:10:00|10285|10270|10290|10285|10290|10285|10275|10270|1328
1760951700000|2025-10-20 09:15:00|10295|10290|10300|10290|10300|10295|10285|10280|2920
1760952000000|2025-10-20 09:20:00|10295|10285|10290|10280|10295|10285|10270|10265|2625
1760952300000|2025-10-20 09:25:00|10295|10285|10285|10280|10295|10285|10285|10275|1428
1760952600000|2025-10-20 09:30:00|10290|10275|10275|10265|10290|10275|10275|10265|3083
1760952900000|2025-10-20 09:35:00|10270|10270|10275|10270|10285|10275|10260|10255|1678
1760953200000|2025-10-20 09:40:00|10280|10275|10250|10245|10305|10295|10245|10240|2667
1760953500000|2025-10-20 09:45:00|10255|10250|10255|10245|10275|10270|10255|10245|3298
1760953800000|2025-10-20 09:50:00|10250|10250|10235|10230|10260|10250|10235|10230|1866
1760954100000|2025-10-20 09:55:00|10240|10235|10255|10250|10270|10260|10240|10235|1687
1760954400000|2025-10-20 10:00:00|10260|10245|10255|10245|10270|10260|10250|10245|1242
1760954700000|2025-10-20 10:05:00|10250|10240|10265|10260|10265|10260|10240|10235|1439
1760955000000|2025-10-20 10:10:00|10270|10255|10260|10255|10270|10255|10260|10250|472
1760955300000|2025-10-20 10:15:00|10265|10260|10275|10270|10285|10280|10260|10250|3671
1760955600000|2025-10-20 10:20:00|10270|10265|10290|10280|10290|10280|10270|10260|995
1760955900000|2025-10-20 10:25:00|10285|10285|10300|10295|10305|10300|10285|10285|1548
1760956200000|2025-10-20 10:30:00|10305|10290|10315|10310|10320|10310|10300|10290|501
1760956500000|2025-10-20 10:35:00|10320|10320|10330|10325|10335|10325|10320|10320|1978
1760956800000|2025-10-20 10:40:00|10335|10320|10340|10330|10345|10340|10325|10320|3774
1760957100000|2025-10-20 10:45:00|10345|10335|10340|10335|10350|10340|10325|10315|1109
1760957400000|2025-10-20 10:50:00|10335|10330|10335|10325|10340|10335|10325|10320|1326
1760957700000|2025-10-20 10:55:00|10330|10330|10335|10330|10335|10330|10330|10325|940
1760958000000|2025-10-20 11:00:00|10340|10335|10335|10330|10345|10335|10335|10330|2152
1760958300000|2025-10-20 11:05:00|10330|10325|10330|10320|10335|10325|10325|10320|343
1760958600000|2025-10-20 11:10:00|10325|10325|10320|10315|10330|10325|10320|10315|1077
1760958900000|2025-10-20 11:15:00|10325|10320|10310|10300|10325|10320|10305|10295|668
1760959200000|2025-10-20 11:20:00|10315|10305|10315|10305|10315|10310|10310|10305|395
1760959500000|2025-10-20 11:25:00|10310|10310|10330|10320|10330|10325|10310|10305|1012
1760959800000|2025-10-20 11:30:00|10325|10315|10330|10320|10330|10325|10320|10315|560
1760960100000|2025-10-20 11:35:00|10325|10315|10315|10310|10325|10315|10305|10295|1062
1760960400000|2025-10-20 11:40:00|10320|10315|10310|10305|10320|10315|10305|10300|894
1760960700000|2025-10-20 11:45:00|10315|10310|10315|10305|10335|10325|10310|10305|1209
1760961000000|2025-10-20 11:50:00|10320|10310|10325|10315|10325|10315|10315|10305|868
1760961300000|2025-10-20 11:55:00|10320|10310|10325|10315|10325|10315|10315|10310|221
1760961600000|2025-10-20 12:00:00|10320|10320|10305|10295|10325|10320|10305|10295|2120
1760961900000|2025-10-20 12:05:00|10300|10290|10310|10305|10315|10310|10300|10290|2854
1760962200000|2025-10-20 12:10:00|10305|10300|10330|10320|10330|10325|10305|10300|1448
1760962500000|2025-10-20 12:15:00|10325|10325|10345|10340|10345|10340|10325|10320|1476
1760962800000|2025-10-20 12:20:00|10340|10335|10350|10345|10350|10345|10335|10330|2093
1760963100000|2025-10-20 12:25:00|10355|10350|10350|10345|10365|10360|10350|10345|2344
1760963400000|2025-10-20 12:30:00|10355|10350|10370|10365|10380|10370|10355|10350|1701
1760963700000|2025-10-20 12:35:00|10365|10360|10360|10355|10365|10360|10355|10350|1575
1760964000000|2025-10-20 12:40:00|10365|10360|10375|10365|10375|10370|10365|10360|1081
1760964300000|2025-10-20 12:45:00|10380|10370|10360|10350|10385|10375|10360|10350|2077
1760964600000|2025-10-20 12:50:00|10355|10345|10360|10350|10360|10355|10355|10345|962
1760964900000|2025-10-20 12:55:00|10355|10355|10370|10360|10370|10360|10350|10340|1362
1760965200000|2025-10-20 13:00:00|10365|10365|10405|10400|10410|10405|10365|10360|5968
1760965500000|2025-10-20 13:05:00|10395|10385|10395|10390|10395|10390|10380|10375|2626
1760965800000|2025-10-20 13:10:00|10400|10385|10385|10380|10400|10390|10380|10375|2870
1760966100000|2025-10-20 13:15:00|10390|10385|10400|10390|10400|10390|10390|10385|2027
1760966400000|2025-10-20 13:20:00|10395|10395|10390|10385|10400|10395|10390|10385|1159
1760966700000|2025-10-20 13:25:00|10385|10380|10380|10375|10385|10385|10370|10360|2467
1760967000000|2025-10-20 13:30:00|10375|10370|10310|10305|10375|10370|10305|10295|6948
1760967300000|2025-10-20 13:35:00|10305|10295|10285|10280|10320|10315|10285|10280|2480
1760967600000|2025-10-20 13:40:00|10280|10275|10295|10290|10295|10290|10260|10255|3556
1760967900000|2025-10-20 13:45:00|10300|10285|10275|10270|10300|10285|10260|10255|3072
1760968200000|2025-10-20 13:50:00|10265|10255|10155|10150|10270|10265|10130|10120|14890
1760968500000|2025-10-20 13:55:00|10160|10155|10205|10195|10205|10195|10160|10155|6732
1760968800000|2025-10-20 14:00:00|10215|10200|10215|10205|10230|10220|10190|10180|4799
1760969100000|2025-10-20 14:05:00|10210|10200|10210|10200|10220|10210|10205|10195|3466
1760969400000|2025-10-20 14:10:00|10205|10205|10220|10210|10225|10220|10190|10180|2278
1760969700000|2025-10-20 14:15:00|10210|10215|10210|10200|10220|10215|10195|10185|3018
1760970000000|2025-10-20 14:20:00|10205|10195|10215|10210|10225|10220|10200|10190|5363
1760970300000|2025-10-20 14:25:00|10220|10215|10230|10225|10240|10235|10215|10215|2903
1760970600000|2025-10-20 14:30:00|10225|10220|10195|10185|10230|10225|10175|10165|5060
1760970900000|2025-10-20 14:35:00|10200|10190|10200|10190|10205|10195|10180|10175|6613
1760971200000|2025-10-20 14:40:00|10195|10185|10205|10200|10210|10200|10190|10185|2257
1760971500000|2025-10-20 14:45:00|10210|10205|10235|10230|10235|10230|10205|10205|2929
1760971800000|2025-10-20 14:50:00|10240|10235|10235|10230|10250|10245|10235|10230|4920
1760972100000|2025-10-20 14:55:00|10230|10225|10220|10215|10230|10230|10215|10210|5325
1760972400000|2025-10-20 15:00:00|10215|10210|10225|10220|10235|10230|10215|10205|3740
1760972700000|2025-10-20 15:05:00|10220|10215|10235|10230|10245|10235|10220|10210|6380
1760973000000|2025-10-20 15:10:00|10240|10235|10210|10205|10240|10235|10205|10200|5806
1760973300000|2025-10-20 15:15:00|10215|10210|10230|10220|10230|10220|10210|10205|4462
1760973600000|2025-10-20 15:20:00|10225|10225|10255|10250|10255|10250|10225|10225|5631
1760973900000|2025-10-20 15:25:00|10250|10245|10255|10245|10255|10245|10240|10235|7831
1761030000000|2025-10-21 07:00:00|10180|10155|10185|10175|10235|10225|10175|10155|30572
1761030300000|2025-10-21 07:05:00|10180|10180|10145|10135|10180|10180|10135|10125|3464
1761030600000|2025-10-21 07:10:00|10140|10130|10145|10135|10150|10145|10110|10105|4699
1761030900000|2025-10-21 07:15:00|10150|10140|10155|10145|10170|10165|10150|10140|2555
1761031200000|2025-10-21 07:20:00|10160|10150|10135|10125|10160|10150|10130|10125|2325
1761031500000|2025-10-21 07:25:00|10145|10130|10150|10140|10155|10145|10135|10125|445
1761031800000|2025-10-21 07:30:00|10155|10145|10140|10130|10170|10165|10135|10125|1006
1761032100000|2025-10-21 07:35:00|10135|10135|10150|10145|10155|10145|10120|10115|1605
1761032400000|2025-10-21 07:40:00|10155|10150|10170|10160|10170|10160|10150|10150|504
1761032700000|2025-10-21 07:45:00|10175|10165|10165|10155|10175|10170|10155|10145|2192
1761033000000|2025-10-21 07:50:00|10155|10145|10160|10150|10165|10160|10155|10145|585
1761033300000|2025-10-21 07:55:00|10165|10155|10165|10155|10165|10160|10155|10150|604
1761033600000|2025-10-21 08:00:00|10160|10150|10125|10120|10160|10150|10120|10115|2682
1761033900000|2025-10-21 08:05:00|10120|10115|10115|10110|10135|10125|10115|10105|1209
1761034200000|2025-10-21 08:10:00|10125|10115|10120|10110|10125|10115|10105|10100|1233
1761034500000|2025-10-21 08:15:00|10115|10105|10105|10095|10115|10105|10095|10090|1621
1761034800000|2025-10-21 08:20:00|10110|10100|10105|10100|10110|10105|10100|10090|958
1761035100000|2025-10-21 08:25:00|10115|10105|10115|10105|10115|10110|10110|10105|702
1761035400000|2025-10-21 08:30:00|10120|10110|10105|10100|10120|10115|10105|10100|1790
1761035700000|2025-10-21 08:35:00|10110|10105|10100|10095|10110|10105|10095|10090|1796
1761036000000|2025-10-21 08:40:00|10095|10090|10090|10085|10095|10090|10085|10080|1494
1761036300000|2025-10-21 08:45:00|10085|10080|10100|10095|10105|10100|10085|10080|1154
1761036600000|2025-10-21 08:50:00|10095|10090|10075|10065|10100|10095|10075|10065|1650
1761036900000|2025-10-21 08:55:00|10080|10070|10070|10060|10085|10080|10065|10055|1070
1761037200000|2025-10-21 09:00:00|10065|10055|10060|10055|10065|10060|10060|10050|807
1761037500000|2025-10-21 09:05:00|10055|10050|10075|10065|10075|10070|10055|10050|1554
1761037800000|2025-10-21 09:10:00|10080|10070|10095|10090|10105|10100|10080|10070|3643
1761038100000|2025-10-21 09:15:00|10100|10085|10095|10090|10100|10090|10090|10080|2059
1761038400000|2025-10-21 09:20:00|10090|10085|10075|10065|10090|10085|10075|10065|916
1761038700000|2025-10-21 09:25:00|10070|10060|10035|10025|10070|10060|10030|10025|2976
1761039000000|2025-10-21 09:30:00|10030|10020|10030|10020|10035|10025|9978|9970|5869
1761039300000|2025-10-21 09:35:00|10025|10015|10045|10040|10050|10040|10015|10010|1760
1761039600000|2025-10-21 09:40:00|10050|10045|10080|10075|10080|10075|10050|10045|1296
1761039900000|2025-10-21 09:45:00|10085|10070|10040|10035|10085|10075|10035|10030|2324
1761040200000|2025-10-21 09:50:00|10045|10040|10045|10035|10050|10040|10035|10030|1907
1761040500000|2025-10-21 09:55:00|10040|10040|10050|10040|10050|10040|10040|10035|675
1761040800000|2025-10-21 10:00:00|10045|10045|10040|10035|10050|10045|10030|10025|1519
1761041100000|2025-10-21 10:05:00|10045|10030|10040|10030|10045|10040|10035|10030|1176
1761041400000|2025-10-21 10:10:00|10045|10035|10060|10050|10060|10050|10040|10035|712
1761041700000|2025-10-21 10:15:00|10055|10055|10060|10050|10060|10055|10055|10045|720
1761042000000|2025-10-21 10:20:00|10055|10055|10055|10045|10060|10055|10035|10025|1454
1761042300000|2025-10-21 10:25:00|10050|10050|10070|10060|10070|10060|10050|10050|150
1761042600000|2025-10-21 10:30:00|10065|10065|10070|10060|10085|10075|10065|10060|1284
1761042900000|2025-10-21 10:35:00|10075|10065|10070|10060|10080|10075|10065|10060|1204
1761043200000|2025-10-21 10:40:00|10065|10055|10045|10040|10070|10060|10045|10035|835
1761043500000|2025-10-21 10:45:00|10040|10035|10045|10035|10045|10040|10010|10005|6660
1761043800000|2025-10-21 10:50:00|10040|10040|10050|10040|10050|10045|10035|10030|2199
1761044100000|2025-10-21 10:55:00|10055|10045|10080|10075|10085|10080|10055|10045|1340
1761044400000|2025-10-21 11:00:00|10085|10080|10090|10080|10090|10080|10080|10075|1321
1761044700000|2025-10-21 11:05:00|10085|10085|10080|10070|10105|10100|10080|10070|2213
1761045000000|2025-10-21 11:10:00|10075|10075|10085|10080|10095|10085|10075|10070|1585
1761045300000|2025-10-21 11:15:00|10090|10085|10085|10080|10095|10085|10085|10080|1117
1761045600000|2025-10-21 11:20:00|10080|10075|10075|10070|10080|10075|10075|10070|824
1761045900000|2025-10-21 11:25:00|10070|10065|10070|10065|10080|10070|10070|10065|529
1761046200000|2025-10-21 11:30:00|10065|10060|10075|10070|10075|10070|10055|10050|1492
1761046500000|2025-10-21 11:35:00|10070|10065|10065|10060|10075|10065|10065|10060|426
1761046800000|2025-10-21 11:40:00|10070|10065|10060|10055|10070|10065|10060|10050|1395
1761047100000|2025-10-21 11:45:00|10065|10050|10070|10060|10070|10065|10060|10050|592
1761047400000|2025-10-21 11:50:00|10075|10065|10065|10060|10075|10070|10065|10055|746
1761047700000|2025-10-21 11:55:00|10070|10065|10075|10065|10075|10070|10065|10060|438
1761048000000|2025-10-21 12:00:00|10070|10060|10065|10060|10075|10065|10060|10055|258
1761048300000|2025-10-21 12:05:00|10060|10055|10055|10045|10065|10055|10055|10045|900
1761048600000|2025-10-21 12:10:00|10050|10040|10010|10000|10055|10040|10005|9998|5483
1761048900000|2025-10-21 12:15:00|10015|10010|10020|10015|10035|10030|10015|10010|663
1761049200000|2025-10-21 12:20:00|10025|10020|10025|10020|10030|10025|10025|10020|162
1761049500000|2025-10-21 12:25:00|10030|10015|10040|10035|10040|10035|10030|10015|909
1761049800000|2025-10-21 12:30:00|10045|10030|10045|10035|10050|10045|10040|10030|2152
1761050100000|2025-10-21 12:35:00|10040|10040|10065|10060|10065|10060|10040|10035|2143
1761050400000|2025-10-21 12:40:00|10070|10065|10080|10075|10085|10075|10065|10065|3381
1761050700000|2025-10-21 12:45:00|10075|10070|10055|10050|10100|10095|10050|10045|1020
1761051000000|2025-10-21 12:50:00|10060|10055|10050|10040|10060|10055|10050|10040|829
1761051300000|2025-10-21 12:55:00|10045|10045|10035|10030|10045|10045|10035|10030|1200
1761051600000|2025-10-21 13:00:00|10030|10025|10025|10020|10030|10030|10025|10020|1850
1761051900000|2025-10-21 13:05:00|10020|10015|9996|9992|10025|10015|9996|9992|1608
1761052200000|2025-10-21 13:10:00|9998|9990|10005|10000|10010|10005|9998|9990|7256
1761052500000|2025-10-21 13:15:00|9998|9998|9996|9992|10010|10005|9994|9990|4472
1761052800000|2025-10-21 13:20:00|9994|9990|10025|10015|10025|10020|9988|9982|1307
1761053100000|2025-10-21 13:25:00|10030|10020|10015|10005|10040|10030|10005|9996|737
1761053400000|2025-10-21 13:30:00|10010|10000|9924|9920|10010|10005|9920|9914|8654
1761053700000|2025-10-21 13:35:00|9926|9922|9942|9936|9958|9956|9926|9922|9122
1761054000000|2025-10-21 13:40:00|9940|9938|9906|9902|9944|9938|9886|9880|7393
1761054300000|2025-10-21 13:45:00|9908|9904|9892|9888|9908|9904|9854|9852|8701
1761054600000|2025-10-21 13:50:00|9890|9886|9866|9862|9896|9894|9862|9858|7958
1761054900000|2025-10-21 13:55:00|9864|9860|9806|9804|9864|9862|9804|9800|11370
1761055200000|2025-10-21 14:00:00|9810|9806|9828|9824|9850|9848|9810|9804|10436
1761055500000|2025-10-21 14:05:00|9830|9822|9854|9850|9868|9864|9830|9822|5926
1761055800000|2025-10-21 14:10:00|9856|9852|9858|9856|9878|9876|9844|9840|4508
1761056100000|2025-10-21 14:15:00|9860|9858|9890|9886|9918|9916|9856|9854|2946
1761056400000|2025-10-21 14:20:00|9892|9888|9898|9892|9916|9910|9882|9880|3837
1761056700000|2025-10-21 14:25:00|9896|9894|9856|9854|9898|9894|9846|9842|5114
1761057000000|2025-10-21 14:30:00|9858|9852|9854|9850|9858|9854|9838|9834|3032
1761057300000|2025-10-21 14:35:00|9852|9852|9886|9882|9894|9888|9848|9846|5687
1761057600000|2025-10-21 14:40:00|9884|9884|9866|9864|9886|9884|9864|9862|8445
1761057900000|2025-10-21 14:45:00|9864|9862|9868|9864|9884|9882|9860|9858|5364
1761058200000|2025-10-21 14:50:00|9870|9866|9898|9894|9904|9898|9870|9864|7498
1761058500000|2025-10-21 14:55:00|9900|9898|9942|9938|9946|9944|9900|9894|4362
1761058800000|2025-10-21 15:00:00|9946|9940|9944|9940|10000|9996|9944|9940|8909
1761059100000|2025-10-21 15:05:00|9938|9932|9982|9978|9982|9980|9938|9932|6890
1761059400000|2025-10-21 15:10:00|9984|9980|9958|9956|9984|9980|9958|9954|3849
1761059700000|2025-10-21 15:15:00|9956|9954|9958|9952|9962|9958|9928|9926|7769
1761060000000|2025-10-21 15:20:00|9956|9954|9986|9982|9988|9984|9954|9954|4963
1761060300000|2025-10-21 15:25:00|9984|9978|9978|9974|9986|9984|9966|9964|6677
1761116400000|2025-10-22 07:00:00|9986|9982|10045|10035|10045|10035|9986|9982|11175
1761116700000|2025-10-22 07:05:00|10030|10020|10065|10055|10070|10065|10020|10015|5227
1761117000000|2025-10-22 07:10:00|10060|10050|10065|10060|10085|10080|10050|10045|8644
1761117300000|2025-10-22 07:15:00|10070|10065|10080|10070|10090|10080|10055|10050|2540
1761117600000|2025-10-22 07:20:00|10075|10075|10055|10045|10080|10075|10050|10040|1516
1761117900000|2025-10-22 07:25:00|10060|10050|10090|10080|10090|10085|10055|10045|2080
1761118200000|2025-10-22 07:30:00|10095|10085|10095|10085|10110|10100|10090|10080|3782
1761118500000|2025-10-22 07:35:00|10090|10090|10090|10085|10105|10095|10085|10080|1969
1761118800000|2025-10-22 07:40:00|10095|10090|10080|10070|10105|10100|10070|10060|3450
1761119100000|2025-10-22 07:45:00|10085|10075|10120|10115|10120|10115|10085|10070|2729
1761119400000|2025-10-22 07:50:00|10130|10120|10110|10105|10130|10120|10110|10105|1240
1761119700000|2025-10-22 07:55:00|10105|10100|10105|10100|10110|10105|10105|10100|1101
1761120000000|2025-10-22 08:00:00|10110|10105|10085|10075|10115|10110|10085|10075|4792
1761120300000|2025-10-22 08:05:00|10080|10070|10040|10035|10080|10070|10040|10035|2471
1761120600000|2025-10-22 08:10:00|10035|10030|10005|10000|10035|10030|9988|9984|3360
1761120900000|2025-10-22 08:15:00|10010|9998|10005|10000|10015|10010|9986|9982|4460
1761121200000|2025-10-22 08:20:00|10010|10005|9996|9992|10030|10020|9992|9988|1539
1761121500000|2025-10-22 08:25:00|9998|9994|10000|9998|10010|10005|9998|9994|2012
1761121800000|2025-10-22 08:30:00|10005|10000|10015|10005|10030|10025|10005|9998|2290
1761122100000|2025-10-22 08:35:00|10020|10010|10015|10005|10020|10015|10010|10005|1724
1761122400000|2025-10-22 08:40:00|10010|10010|10020|10010|10020|10015|10010|10005|2060
1761122700000|2025-10-22 08:45:00|10015|10015|9994|9990|10020|10015|9988|9986|2934
1761123000000|2025-10-22 08:50:00|9996|9992|10000|9996|10005|10000|9990|9986|3905
1761123300000|2025-10-22 08:55:00|10005|9998|10005|9998|10010|10005|9988|9986|3327
1761123600000|2025-10-22 09:00:00|10000|10000|10015|10005|10020|10010|10000|9996|1569
1761123900000|2025-10-22 09:05:00|10010|10000|10000|9996|10020|10015|10000|9996|2433
1761124200000|2025-10-22 09:10:00|10005|9998|10005|10000|10005|10000|9996|9994|1615
1761124500000|2025-10-22 09:15:00|10015|10005|10010|10000|10015|10010|10005|10000|666
1761124800000|2025-10-22 09:20:00|10015|10005|10015|10010|10015|10010|10005|10000|2298
1761125100000|2025-10-22 09:25:00|10010|10005|10015|10010|10020|10010|10010|10005|976
1761125400000|2025-10-22 09:30:00|10025|10005|10010|10005|10025|10015|10005|10000|2430
1761125700000|2025-10-22 09:35:00|10015|10010|10015|10005|10020|10015|10010|10005|935
1761126000000|2025-10-22 09:40:00|10010|10010|10000|9996|10015|10010|10000|9996|935
1761126300000|2025-10-22 09:45:00|10005|9998|10010|10005|10025|10020|10005|9998|1740
1761126600000|2025-10-22 09:50:00|10015|10010|10025|10015|10025|10015|10010|10005|790
1761126900000|2025-10-22 09:55:00|10030|10020|10100|10090|10100|10095|10025|10020|9802
1761127200000|2025-10-22 10:00:00|10085|10080|10115|10110|10115|10110|10080|10070|7911
1761127500000|2025-10-22 10:05:00|10110|10105|10145|10140|10165|10155|10095|10090|6603
1761127800000|2025-10-22 10:10:00|10150|10135|10170|10165|10175|10170|10135|10125|7254
1761128100000|2025-10-22 10:15:00|10175|10170|10160|10150|10200|10190|10160|10150|6951
1761128400000|2025-10-22 10:20:00|10155|10155|10205|10195|10330|10320|10155|10150|21989
1761128700000|2025-10-22 10:25:00|10215|10200|10260|10250|10295|10285|10185|10175|17960
1761129000000|2025-10-22 10:30:00|10280|10245|10005|9996|10325|10315|9992|9982|19252
1761129300000|2025-10-22 10:35:00|10010|10000|10085|10075|10105|10095|9956|9948|18069
1761129600000|2025-10-22 10:40:00|10090|10080|10090|10080|10125|10115|10060|10050|4172
1761129900000|2025-10-22 10:45:00|10100|10085|10070|10060|10100|10090|10055|10050|1338
1761130200000|2025-10-22 10:50:00|10065|10055|10115|10105|10120|10110|10050|10045|2493
1761130500000|2025-10-22 10:55:00|10110|10110|10100|10095|10125|10120|10085|10080|3193
1761130800000|2025-10-22 11:00:00|10090|10085|10050|10045|10090|10085|10025|10015|5302
1761131100000|2025-10-22 11:05:00|10045|10040|10005|9996|10045|10040|9976|9968|11411
1761131400000|2025-10-22 11:10:00|9994|9988|10085|10075|10085|10075|9992|9986|6255
1761131700000|2025-10-22 11:15:00|10090|10080|10105|10095|10125|10120|10080|10075|5442
1761132000000|2025-10-22 11:20:00|10095|10090|10095|10085|10115|10110|10085|10080|5376
1761132300000|2025-10-22 11:25:00|10090|10090|10135|10125|10135|10125|10085|10080|1892
1761132600000|2025-10-22 11:30:00|10130|10115|10135|10125|10135|10130|10115|10110|2635
1761132900000|2025-10-22 11:35:00|10130|10130|10175|10170|10205|10195|10130|10125|5115
1761133200000|2025-10-22 11:40:00|10170|10165|10145|10140|10185|10175|10145|10140|4467
1761133500000|2025-10-22 11:45:00|10135|10135|10120|10110|10135|10140|10100|10090|3696
1761133800000|2025-10-22 11:50:00|10115|10115|10140|10130|10140|10130|10100|10095|3425
1761134100000|2025-10-22 11:55:00|10130|10125|10120|10110|10130|10125|10115|10110|847
1761134400000|2025-10-22 12:00:00|10125|10115|10125|10115|10125|10120|10110|10100|3124
1761134700000|2025-10-22 12:05:00|10130|10125|10180|10170|10190|10180|10125|10120|2995
1761135000000|2025-10-22 12:10:00|10175|10175|10215|10205|10220|10210|10175|10170|1345
1761135300000|2025-10-22 12:15:00|10210|10200|10200|10195|10210|10205|10195|10185|1512
1761135600000|2025-10-22 12:20:00|10205|10200|10185|10175|10220|10210|10185|10175|10306
1761135900000|2025-10-22 12:25:00|10180|10170|10190|10180|10210|10205|10170|10165|7010
1761136200000|2025-10-22 12:30:00|10195|10185|10180|10170|10195|10185|10175|10170|3776
1761136500000|2025-10-22 12:35:00|10185|10175|10155|10150|10185|10175|10140|10135|4569
1761136800000|2025-10-22 12:40:00|10150|10145|10175|10170|10185|10175|10150|10145|4150
1761137100000|2025-10-22 12:45:00|10170|10165|10190|10185|10205|10195|10170|10165|6791
1761137400000|2025-10-22 12:50:00|10195|10190|10200|10195|10210|10205|10195|10190|1969
1761137700000|2025-10-22 12:55:00|10210|10200|10255|10245|10270|10260|10210|10200|9806
1761138000000|2025-10-22 13:00:00|10275|10250|10230|10225|10285|10280|10225|10220|13639
1761138300000|2025-10-22 13:05:00|10235|10230|10250|10245|10250|10245|10230|10225|9078
1761138600000|2025-10-22 13:10:00|10255|10250|10240|10230|10255|10250|10230|10225|6100
1761138900000|2025-10-22 13:15:00|10245|10235|10245|10240|10250|10245|10220|10215|10563
1761139200000|2025-10-22 13:20:00|10250|10235|10250|10240|10260|10250|10245|10235|11982
1761139500000|2025-10-22 13:25:00|10255|10245|10240|10235|10275|10270|10240|10235|9804
1761139800000|2025-10-22 13:30:00|10245|10240|10160|10150|10245|10240|10140|10130|7449
1761140100000|2025-10-22 13:35:00|10170|10155|10195|10185|10215|10200|10170|10155|5435
1761140400000|2025-10-22 13:40:00|10190|10190|10120|10110|10220|10210|10095|10090|8163
1761140700000|2025-10-22 13:45:00|10125|10115|10155|10150|10155|10150|10080|10070|11825
1761141000000|2025-10-22 13:50:00|10150|10140|10060|10050|10155|10145|10015|10005|13952
1761141300000|2025-10-22 13:55:00|10065|10055|9932|9930|10065|10055|9924|9918|11055
1761141600000|2025-10-22 14:00:00|9930|9922|9892|9888|9948|9944|9838|9834|11182
1761141900000|2025-10-22 14:05:00|9894|9886|9762|9758|9926|9922|9758|9752|10221
1761142200000|2025-10-22 14:10:00|9714|9708|9658|9654|9740|9736|9594|9586|16557
1761142500000|2025-10-22 14:15:00|9656|9656|9664|9662|9728|9726|9622|9616|21614
1761142800000|2025-10-22 14:20:00|9666|9654|9644|9640|9670|9666|9490|9484|21754
1761143100000|2025-10-22 14:25:00|9636|9638|9556|9552|9654|9650|9554|9548|15253
1761143400000|2025-10-22 14:30:00|9554|9550|9624|9620|9650|9646|9508|9502|11157
1761143700000|2025-10-22 14:35:00|9628|9618|9590|9586|9630|9624|9580|9574|7393
1761144000000|2025-10-22 14:40:00|9594|9588|9568|9564|9606|9602|9550|9544|6658
1761144300000|2025-10-22 14:45:00|9566|9560|9504|9500|9572|9568|9478|9472|10479
1761144600000|2025-10-22 14:50:00|9500|9502|9452|9448|9506|9504|9442|9440|12231
1761144900000|2025-10-22 14:55:00|9458|9450|9526|9522|9536|9532|9448|9442|11014
1761145200000|2025-10-22 15:00:00|9524|9516|9512|9506|9574|9568|9504|9500|15458
1761145500000|2025-10-22 15:05:00|9510|9508|9522|9520|9562|9558|9494|9490|8063
1761145800000|2025-10-22 15:10:00|9524|9518|9556|9552|9580|9574|9516|9512|4931
1761146100000|2025-10-22 15:15:00|9554|9554|9550|9546|9560|9556|9522|9518|5694
1761146400000|2025-10-22 15:20:00|9548|9544|9562|9558|9568|9564|9544|9540|5993
1761146700000|2025-10-22 15:25:00|9560|9556|9582|9576|9582|9576|9542|9540|13308
1761202800000|2025-10-23 07:00:00|9804|9798|9772|9764|9816|9812|9762|9754|8919
1761203100000|2025-10-23 07:05:00|9770|9762|9810|9804|9810|9804|9748|9740|7037
1761203400000|2025-10-23 07:10:00|9808|9806|9850|9848|9850|9848|9802|9798|5386
1761203700000|2025-10-23 07:15:00|9858|9852|9894|9890|9898|9896|9850|9846|6438
1761204000000|2025-10-23 07:20:00|9896|9892|9902|9896|9924|9920|9858|9856|11074
1761204300000|2025-10-23 07:25:00|9900|9898|9912|9908|9926|9922|9890|9884|6642
1761204600000|2025-10-23 07:30:00|9914|9912|9920|9918|9920|9918|9896|9894|3560
1761204900000|2025-10-23 07:35:00|9922|9920|9922|9916|9946|9940|9920|9916|5352
1761205200000|2025-10-23 07:40:00|9920|9908|9876|9872|9920|9908|9870|9868|2402
1761205500000|2025-10-23 07:45:00|9882|9876|9918|9914|9922|9918|9882|9876|7361
1761205800000|2025-10-23 07:50:00|9920|9916|9892|9886|9924|9920|9866|9864|4222
1761206100000|2025-10-23 07:55:00|9894|9888|9902|9898|9908|9904|9890|9888|2234
1761206400000|2025-10-23 08:00:00|9906|9900|9868|9864|9906|9902|9864|9858|2385
1761206700000|2025-10-23 08:05:00|9872|9868|9844|9842|9872|9868|9844|9840|3710
1761207000000|2025-10-23 08:10:00|9846|9840|9852|9848|9852|9850|9830|9826|3435
1761207300000|2025-10-23 08:15:00|9850|9846|9844|9840|9870|9866|9844|9840|2729
1761207600000|2025-10-23 08:20:00|9838|9834|9788|9784|9838|9834|9788|9784|2309
1761207900000|2025-10-23 08:25:00|9784|9782|9798|9794|9810|9806|9780|9778|2691
1761208200000|2025-10-23 08:30:00|9800|9796|9806|9802|9818|9816|9798|9792|2958
1761208500000|2025-10-23 08:35:00|9810|9806|9814|9812|9826|9824|9808|9806|1969
1761208800000|2025-10-23 08:40:00|9812|9810|9792|9790|9812|9810|9784|9780|2641
1761209100000|2025-10-23 08:45:00|9794|9788|9800|9796|9800|9798|9778|9776|3590
1761209400000|2025-10-23 08:50:00|9798|9794|9830|9826|9830|9826|9794|9792|3078
1761209700000|2025-10-23 08:55:00|9832|9828|9856|9850|9856|9852|9832|9828|2884
1761210000000|2025-10-23 09:00:00|9858|9852|9898|9894|9906|9902|9858|9850|4505
1761210300000|2025-10-23 09:05:00|9896|9896|9852|9848|9896|9896|9850|9848|4043
1761210600000|2025-10-23 09:10:00|9854|9850|9838|9834|9854|9850|9828|9824|2038
1761210900000|2025-10-23 09:15:00|9840|9836|9836|9832|9850|9848|9832|9830|1328
1761211200000|2025-10-23 09:20:00|9838|9834|9830|9826|9838|9834|9820|9818|2055
1761211500000|2025-10-23 09:25:00|9828|9828|9834|9832|9842|9840|9828|9828|1002
1761211800000|2025-10-23 09:30:00|9836|9834|9850|9846|9856|9854|9836|9832|1458
1761212100000|2025-10-23 09:35:00|9852|9840|9836|9832|9852|9840|9832|9828|1068
1761212400000|2025-10-23 09:40:00|9834|9834|9848|9844|9848|9844|9830|9826|1633
1761212700000|2025-10-23 09:45:00|9846|9842|9814|9810|9846|9842|9806|9802|2873
1761213000000|2025-10-23 09:50:00|9816|9812|9800|9798|9816|9812|9786|9782|3650
1761213300000|2025-10-23 09:55:00|9798|9796|9788|9784|9798|9796|9786|9784|2733
1761213600000|2025-10-23 10:00:00|9792|9788|9774|9770|9796|9792|9772|9768|3306
1761213900000|2025-10-23 10:05:00|9776|9772|9782|9778|9788|9784|9772|9770|1335
1761214200000|2025-10-23 10:10:00|9784|9780|9796|9794|9804|9800|9784|9780|1100
1761214500000|2025-10-23 10:15:00|9794|9790|9748|9744|9794|9792|9744|9742|2048
1761214800000|2025-10-23 10:20:00|9746|9748|9754|9752|9768|9764|9746|9746|1154
1761215100000|2025-10-23 10:25:00|9758|9754|9760|9758|9778|9774|9756|9754|2168
1761215400000|2025-10-23 10:30:00|9762|9760|9768|9764|9778|9774|9762|9758|1188
1761215700000|2025-10-23 10:35:00|9772|9766|9778|9774|9794|9788|9772|9766|1296
1761216000000|2025-10-23 10:40:00|9776|9772|9768|9764|9776|9774|9764|9762|977
1761216300000|2025-10-23 10:45:00|9766|9762|9766|9762|9774|9772|9766|9762|1156
1761216600000|2025-10-23 10:50:00|9768|9764|9778|9774|9784|9780|9768|9764|1050
1761216900000|2025-10-23 10:55:00|9776|9772|9810|9806|9820|9814|9776|9772|2494
1761217200000|2025-10-23 11:00:00|9808|9798|9788|9786|9808|9802|9784|9782|1147
1761217500000|2025-10-23 11:05:00|9786|9784|9760|9756|9788|9786|9730|9728|2809
1761217800000|2025-10-23 11:10:00|9754|9758|9750|9748|9758|9758|9740|9736|1895
1761218100000|2025-10-23 11:15:00|9752|9750|9754|9748|9766|9760|9746|9742|1327
1761218400000|2025-10-23 11:20:00|9752|9744|9764|9762|9764|9762|9748|9744|1529
1761218700000|2025-10-23 11:25:00|9768|9764|9788|9786|9788|9786|9764|9762|939
1761219000000|2025-10-23 11:30:00|9790|9788|9788|9784|9800|9796|9786|9782|1582
1761219300000|2025-10-23 11:35:00|9786|9782|9770|9766|9804|9800|9770|9766|1719
1761219600000|2025-10-23 11:40:00|9772|9768|9776|9772|9780|9778|9766|9762|1148
1761219900000|2025-10-23 11:45:00|9774|9762|9768|9766|9776|9770|9764|9760|943
1761220200000|2025-10-23 11:50:00|9766|9764|9764|9762|9766|9764|9744|9740|1144
1761220500000|2025-10-23 11:55:00|9762|9758|9750|9746|9764|9762|9750|9746|908
1761220800000|2025-10-23 12:00:00|9746|9742|9736|9732|9746|9742|9728|9724|2360
1761221100000|2025-10-23 12:05:00|9730|9728|9726|9724|9732|9730|9720|9716|2611
1761221400000|2025-10-23 12:10:00|9728|9722|9720|9718|9730|9728|9716|9712|2661
1761221700000|2025-10-23 12:15:00|9716|9716|9730|9726|9742|9740|9702|9698|2262
1761222000000|2025-10-23 12:20:00|9728|9724|9740|9736|9756|9754|9726|9724|2212
1761222300000|2025-10-23 12:25:00|9738|9738|9732|9726|9742|9740|9726|9720|1158
1761222600000|2025-10-23 12:30:00|9730|9728|9700|9696|9730|9728|9698|9696|2292
1761222900000|2025-10-23 12:35:00|9698|9698|9712|9708|9716|9714|9698|9696|919
1761223200000|2025-10-23 12:40:00|9710|9706|9716|9712|9718|9716|9704|9702|905
1761223500000|2025-10-23 12:45:00|9714|9710|9718|9714|9720|9716|9712|9710|732
1761223800000|2025-10-23 12:50:00|9716|9710|9710|9706|9722|9718|9710|9706|1460
1761224100000|2025-10-23 12:55:00|9708|9704|9724|9722|9728|9724|9706|9704|1066
1761224400000|2025-10-23 13:00:00|9726|9724|9740|9736|9752|9748|9722|9720|2177
1761224700000|2025-10-23 13:05:00|9738|9734|9722|9720|9750|9746|9722|9720|2152
1761225000000|2025-10-23 13:10:00|9724|9716|9728|9724|9728|9724|9704|9700|1572
1761225300000|2025-10-23 13:15:00|9732|9726|9736|9732|9738|9736|9728|9726|2040
1761225600000|2025-10-23 13:20:00|9734|9730|9752|9750|9754|9750|9734|9730|775
1761225900000|2025-10-23 13:25:00|9748|9748|9760|9754|9772|9768|9742|9740|1859
1761226200000|2025-10-23 13:30:00|9758|9756|9830|9824|9848|9842|9758|9756|5892
1761226500000|2025-10-23 13:35:00|9828|9822|9840|9834|9840|9836|9784|9778|4251
1761226800000|2025-10-23 13:40:00|9838|9828|9816|9812|9846|9842|9786|9780|9419
1761227100000|2025-10-23 13:45:00|9814|9814|9846|9840|9874|9868|9814|9812|4736
1761227400000|2025-10-23 13:50:00|9848|9842|9874|9870|9886|9882|9848|9842|5982
1761227700000|2025-10-23 13:55:00|9876|9866|9888|9884|9896|9892|9866|9860|4807
1761228000000|2025-10-23 14:00:00|9892|9886|9894|9890|9896|9892|9870|9868|3681
1761228300000|2025-10-23 14:05:00|9892|9888|9880|9876|9894|9890|9862|9858|1577
1761228600000|2025-10-23 14:10:00|9878|9874|9882|9878|9900|9896|9878|9874|1234
1761228900000|2025-10-23 14:15:00|9884|9880|9866|9862|9894|9890|9862|9858|1748
1761229200000|2025-10-23 14:20:00|9868|9864|9916|9914|9924|9918|9868|9862|3294
1761229500000|2025-10-23 14:25:00|9906|9912|9910|9906|9914|9912|9896|9894|3673
1761229800000|2025-10-23 14:30:00|9908|9904|9912|9908|9914|9912|9890|9886|5106
1761230100000|2025-10-23 14:35:00|9914|9912|9920|9916|9934|9928|9908|9906|2918
1761230400000|2025-10-23 14:40:00|9918|9914|9902|9900|9920|9918|9896|9892|3052
1761230700000|2025-10-23 14:45:00|9904|9896|9920|9916|9922|9920|9886|9884|3071
1761231000000|2025-10-23 14:50:00|9922|9918|9904|9900|9922|9920|9900|9898|1851
1761231300000|2025-10-23 14:55:00|9906|9902|9904|9902|9910|9904|9880|9874|6081
1761231600000|2025-10-23 15:00:00|9902|9900|9896|9892|9906|9902|9884|9880|5468
1761231900000|2025-10-23 15:05:00|9894|9890|9930|9928|9930|9928|9894|9890|3712
1761232200000|2025-10-23 15:10:00|9932|9930|9914|9912|9934|9930|9906|9902|3808
1761232500000|2025-10-23 15:15:00|9912|9910|9920|9916|9932|9928|9906|9904|4039
1761232800000|2025-10-23 15:20:00|9922|9918|9920|9916|9924|9922|9906|9904|2213
1761233100000|2025-10-23 15:25:00|9922|9918|9922|9920|9936|9934|9910|9906|6324
1761289200000|2025-10-24 07:00:00|10100|10090|10110|10100|10170|10160|10095|10090|9898
1761289500000|2025-10-24 07:05:00|10115|10105|10125|10115|10130|10125|10095|10085|7431
1761289800000|2025-10-24 07:10:00|10120|10110|10080|10070|10120|10110|10075|10065|1115
1761290100000|2025-10-24 07:15:00|10090|10075|10075|10065|10095|10085|10065|10060|2533
1761290400000|2025-10-24 07:20:00|10070|10070|10080|10070|10090|10085|10050|10045|1800
1761290700000|2025-10-24 07:25:00|10085|10075|10080|10070|10100|10090|10070|10065|1772
1761291000000|2025-10-24 07:30:00|10095|10085|10105|10095|10130|10125|10080|10075|2032
1761291300000|2025-10-24 07:35:00|10100|10090|10110|10105|10110|10105|10095|10090|708
1761291600000|2025-10-24 07:40:00|10115|10100|10100|10090|10125|10120|10100|10090|1283
1761291900000|2025-10-24 07:45:00|10095|10095|10045|10040|10105|10100|10045|10040|2319
1761292200000|2025-10-24 07:50:00|10050|10035|10060|10050|10070|10060|10050|10035|1323
1761292500000|2025-10-24 07:55:00|10065|10055|10075|10065|10095|10085|10065|10050|705
1761292800000|2025-10-24 08:00:00|10080|10070|10055|10050|10085|10080|10045|10040|2486
1761293100000|2025-10-24 08:05:00|10050|10045|10050|10045|10065|10055|10045|10040|1796
1761293400000|2025-10-24 08:10:00|10045|10040|10040|10035|10060|10050|10040|10030|1166
1761293700000|2025-10-24 08:15:00|10035|10030|10050|10045|10060|10050|10035|10025|1068
1761294000000|2025-10-24 08:20:00|10055|10050|10055|10050|10075|10065|10045|10040|3773
1761294300000|2025-10-24 08:25:00|10050|10045|10060|10050|10065|10055|10050|10045|1302
1761294600000|2025-10-24 08:30:00|10055|10055|10080|10075|10090|10085|10055|10055|2281
1761294900000|2025-10-24 08:35:00|10075|10070|10080|10075|10090|10085|10075|10065|1342
1761295200000|2025-10-24 08:40:00|10085|10080|10090|10080|10090|10085|10080|10075|4331
1761295500000|2025-10-24 08:45:00|10085|10085|10100|10090|10110|10105|10085|10080|1765
1761295800000|2025-10-24 08:50:00|10105|10095|10110|10100|10130|10125|10105|10090|4083
1761296100000|2025-10-24 08:55:00|10105|10095|10105|10100|10110|10100|10085|10080|835
1761296400000|2025-10-24 09:00:00|10110|10095|10095|10090|10110|10100|10095|10090|913
1761296700000|2025-10-24 09:05:00|10100|10085|10085|10075|10100|10095|10085|10075|1432
1761297000000|2025-10-24 09:10:00|10080|10080|10090|10080|10090|10085|10080|10075|311
1761297300000|2025-10-24 09:15:00|10085|10085|10100|10095|10105|10100|10085|10080|1900
1761297600000|2025-10-24 09:20:00|10095|10090|10110|10105|10110|10105|10095|10090|387
1761297900000|2025-10-24 09:25:00|10105|10100|10115|10105|10115|10105|10105|10095|533
1761298200000|2025-10-24 09:30:00|10110|10100|10115|10110|10115|10110|10105|10095|709
1761298500000|2025-10-24 09:35:00|10110|10105|10110|10105|10115|10110|10100|10095|532
1761298800000|2025-10-24 09:40:00|10105|10100|10110|10100|10110|10105|10100|10095|640
1761299100000|2025-10-24 09:45:00|10115|10105|10105|10100|10115|10105|10105|10100|94
1761299400000|2025-10-24 09:50:00|10110|10105|10115|10105|10125|10120|10110|10105|2852
1761299700000|2025-10-24 09:55:00|10110|10110|10115|10110|10120|10115|10110|10105|1409
1761300000000|2025-10-24 10:00:00|10110|10105|10105|10100|10115|10105|10100|10095|999
1761300300000|2025-10-24 10:05:00|10100|10095|10110|10100|10110|10105|10100|10095|800
1761300600000|2025-10-24 10:10:00|10115|10105|10120|10115|10125|10120|10115|10100|62
1761300900000|2025-10-24 10:15:00|10115|10110|10115|10110|10120|10115|10110|10100|1127
1761301200000|2025-10-24 10:20:00|10110|10105|10115|10105|10115|10105|10105|10100|175
1761301500000|2025-10-24 10:25:00|10110|10100|10120|10115|10120|10115|10110|10100|697
1761301800000|2025-10-24 10:30:00|10115|10110|10140|10130|10145|10140|10110|10100|770
1761302100000|2025-10-24 10:35:00|10135|10125|10160|10150|10170|10160|10135|10125|5104
1761302400000|2025-10-24 10:40:00|10155|10155|10130|10120|10155|10155|10125|10115|806
1761302700000|2025-10-24 10:45:00|10135|10125|10130|10120|10135|10130|10130|10120|193
1761303000000|2025-10-24 10:50:00|10125|10125|10115|10105|10125|10125|10115|10105|478
1761303300000|2025-10-24 10:55:00|10110|10110|10115|10105|10115|10110|10110|10100|669
1761303600000|2025-10-24 11:00:00|10120|10110|10125|10115|10125|10120|10120|10105|773
1761303900000|2025-10-24 11:05:00|10120|10110|10130|10125|10160|10155|10120|10110|2032
1761304200000|2025-10-24 11:10:00|10125|10120|10135|10130|10135|10130|10125|10115|925
1761304500000|2025-10-24 11:15:00|10140|10125|10130|10120|10140|10125|10125|10120|890
1761304800000|2025-10-24 11:20:00|10120|10125|10110|10105|10125|10125|10110|10105|445
1761305100000|2025-10-24 11:25:00|10105|10100|10110|10105|10110|10105|10105|10100|372
1761305400000|2025-10-24 11:30:00|10095|10100|10085|10080|10100|10105|10080|10075|1447
1761305700000|2025-10-24 11:35:00|10080|10075|10095|10090|10095|10090|10080|10070|1318
1761306000000|2025-10-24 11:40:00|10090|10085|10080|10070|10090|10090|10080|10070|622
1761306300000|2025-10-24 11:45:00|10075|10065|10085|10080|10085|10080|10075|10065|408
1761306600000|2025-10-24 11:50:00|10090|10075|10080|10070|10090|10080|10075|10070|1141
1761306900000|2025-10-24 11:55:00|10075|10075|10080|10075|10080|10075|10075|10065|658
1761307200000|2025-10-24 12:00:00|10085|10080|10095|10085|10095|10085|10075|10070|1191
1761307500000|2025-10-24 12:05:00|10100|10090|10100|10095|10105|10100|10095|10090|217
1761307800000|2025-10-24 12:10:00|10095|10090|10090|10080|10095|10095|10090|10080|1881
1761308100000|2025-10-24 12:15:00|10085|10075|10085|10075|10085|10080|10075|10070|1354
1761308400000|2025-10-24 12:20:00|10090|10080|10105|10095|10105|10100|10090|10075|1251
1761308700000|2025-10-24 12:25:00|10110|10100|10110|10100|10110|10105|10105|10095|593
1761309000000|2025-10-24 12:30:00|10105|10090|10220|10210|10220|10210|10095|10090|9090
1761309300000|2025-10-24 12:35:00|10215|10205|10180|10175|10230|10220|10180|10175|5315
1761309600000|2025-10-24 12:40:00|10185|10170|10195|10185|10195|10190|10150|10140|2975
1761309900000|2025-10-24 12:45:00|10190|10190|10185|10180|10220|10215|10175|10170|2886
1761310200000|2025-10-24 12:50:00|10180|10175|10155|10145|10195|10185|10155|10145|3579
1761310500000|2025-10-24 12:55:00|10150|10150|10155|10145|10155|10150|10130|10125|2894
1761310800000|2025-10-24 13:00:00|10150|10140|10130|10125|10155|10145|10130|10125|664
1761311100000|2025-10-24 13:05:00|10135|10130|10155|10145|10155|10145|10125|10120|1882
1761311400000|2025-10-24 13:10:00|10150|10140|10155|10150|10180|10175|10150|10140|2084
1761311700000|2025-10-24 13:15:00|10150|10145|10170|10160|10175|10170|10150|10145|1350
1761312000000|2025-10-24 13:20:00|10165|10170|10185|10175|10195|10185|10165|10170|2291
1761312300000|2025-10-24 13:25:00|10195|10185|10200|10190|10200|10190|10175|10170|2161
1761312600000|2025-10-24 13:30:00|10195|10185|10225|10215|10245|10235|10185|10180|4814
1761312900000|2025-10-24 13:35:00|10220|10225|10250|10245|10270|10260|10220|10215|7214
1761313200000|2025-10-24 13:40:00|10260|10250|10290|10280|10295|10285|10255|10250|8239
1761313500000|2025-10-24 13:45:00|10285|10285|10285|10275|10300|10290|10265|10260|6223
1761313800000|2025-10-24 13:50:00|10280|10280|10280|10275|10300|10295|10265|10260|3747
1761314100000|2025-10-24 13:55:00|10285|10280|10290|10285|10300|10290|10275|10270|3572
1761314400000|2025-10-24 14:00:00|10295|10280|10285|10275|10295|10285|10265|10260|3269
1761314700000|2025-10-24 14:05:00|10290|10280|10300|10290|10300|10290|10290|10280|8027
1761315000000|2025-10-24 14:10:00|10295|10295|10330|10320|10335|10325|10295|10295|7034
1761315300000|2025-10-24 14:15:00|10325|10315|10275|10265|10325|10315|10265|10260|1699
1761315600000|2025-10-24 14:20:00|10270|10270|10280|10275|10300|10295|10270|10260|5269
1761315900000|2025-10-24 14:25:00|10275|10270|10335|10330|10335|10330|10265|10255|8958
1761316200000|2025-10-24 14:30:00|10340|10340|10395|10390|10395|10390|10340|10340|10232
1761316500000|2025-10-24 14:35:00|10400|10395|10400|10395|10410|10405|10370|10365|8952
1761316800000|2025-10-24 14:40:00|10405|10400|10410|10400|10425|10420|10400|10390|8448
1761317100000|2025-10-24 14:45:00|10405|10395|10385|10375|10425|10420|10370|10365|6525
1761317400000|2025-10-24 14:50:00|10380|10380|10360|10355|10395|10390|10355|10350|4941
1761317700000|2025-10-24 14:55:00|10365|10360|10365|10355|10375|10365|10345|10340|4342
1761318000000|2025-10-24 15:00:00|10360|10350|10370|10360|10380|10370|10355|10345|4652
1761318300000|2025-10-24 15:05:00|10365|10355|10385|10375|10395|10385|10360|10355|5838
1761318600000|2025-10-24 15:10:00|10390|10370|10400|10390|10405|10395|10380|10370|9531
1761318900000|2025-10-24 15:15:00|10405|10395|10425|10415|10440|10430|10390|10380|9070
1761319200000|2025-10-24 15:20:00|10430|10420|10455|10440|10460|10450|10425|10415|8088
1761319500000|2025-10-24 15:25:00|10450|10445|10465|10450|10470|10455|10445|10430|17305
1761552000000|2025-10-27 08:00:00|10555|10540|10560|10555|10600|10590|10550|10535|7648
1761552300000|2025-10-27 08:05:00|10565|10545|10585|10575|10590|10580|10540|10530|7219
1761552600000|2025-10-27 08:10:00|10575|10565|10565|10555|10595|10590|10545|10535|3166
1761552900000|2025-10-27 08:15:00|10570|10560|10600|10590|10600|10590|10560|10555|4855
1761553200000|2025-10-27 08:20:00|10605|10595|10590|10580|10605|10600|10585|10580|3316
1761553500000|2025-10-27 08:25:00|10585|10585|10605|10600|10610|10605|10585|10575|3655
1761553800000|2025-10-27 08:30:00|10600|10595|10580|10570|10600|10595|10565|10560|3543
1761554100000|2025-10-27 08:35:00|10575|10565|10625|10615|10625|10615|10560|10555|3460
1761554400000|2025-10-27 08:40:00|10620|10620|10635|10630|10635|10630|10620|10615|3554
1761554700000|2025-10-27 08:45:00|10645|10635|10620|10610|10650|10645|10615|10610|2708
1761555000000|2025-10-27 08:50:00|10615|10605|10615|10610|10655|10650|10615|10605|5250
1761555300000|2025-10-27 08:55:00|10620|10615|10585|10575|10625|10615|10585|10575|1228
1761555600000|2025-10-27 09:00:00|10590|10585|10595|10585|10610|10600|10590|10585|1817
1761555900000|2025-10-27 09:05:00|10590|10590|10600|10590|10600|10590|10575|10570|1469
1761556200000|2025-10-27 09:10:00|10595|10595|10590|10585|10600|10595|10575|10570|4336
1761556500000|2025-10-27 09:15:00|10600|10580|10580|10570|10605|10600|10580|10570|2679
1761556800000|2025-10-27 09:20:00|10575|10565|10550|10545|10580|10565|10545|10535|1659
1761557100000|2025-10-27 09:25:00|10545|10540|10540|10530|10555|10550|10535|10530|1869
1761557400000|2025-10-27 09:30:00|10535|10535|10540|10535|10545|10540|10530|10520|1368
1761557700000|2025-10-27 09:35:00|10545|10540|10545|10535|10545|10540|10540|10530|1262
1761558000000|2025-10-27 09:40:00|10530|10540|10495|10490|10530|10540|10495|10490|2262
1761558300000|2025-10-27 09:45:00|10485|10480|10500|10490|10500|10495|10475|10470|4831
1761558600000|2025-10-27 09:50:00|10495|10495|10515|10505|10515|10505|10495|10490|2238
1761558900000|2025-10-27 09:55:00|10520|10510|10530|10525|10530|10525|10520|10505|710
1761559200000|2025-10-27 10:00:00|10535|10530|10530|10520|10540|10535|10520|10515|1075
1761559500000|2025-10-27 10:05:00|10525|10525|10500|10490|10525|10525|10490|10480|2405
1761559800000|2025-10-27 10:10:00|10495|10485|10485|10480|10495|10490|10485|10475|2326
1761560100000|2025-10-27 10:15:00|10480|10475|10485|10475|10485|10475|10470|10465|864
1761560400000|2025-10-27 10:20:00|10480|10470|10495|10485|10495|10485|10475|10470|679
1761560700000|2025-10-27 10:25:00|10500|10490|10480|10470|10500|10495|10480|10470|520
1761561000000|2025-10-27 10:30:00|10475|10465|10475|10465|10475|10470|10470|10460|936
1761561300000|2025-10-27 10:35:00|10470|10470|10475|10465|10475|10470|10470|10460|782
1761561600000|2025-10-27 10:40:00|10470|10470|10465|10460|10470|10470|10465|10460|468
1761561900000|2025-10-27 10:45:00|10460|10455|10470|10465|10475|10470|10460|10450|599
1761562200000|2025-10-27 10:50:00|10465|10460|10460|10455|10465|10460|10460|10450|2116
1761562500000|2025-10-27 10:55:00|10455|10450|10435|10425|10460|10455|10430|10425|1135
1761562800000|2025-10-27 11:00:00|10425|10420|10420|10415|10435|10425|10415|10410|3011
1761563100000|2025-10-27 11:05:00|10425|10410|10390|10385|10425|10415|10390|10380|3074
1761563400000|2025-10-27 11:10:00|10385|10380|10335|10325|10390|10385|10335|10325|4494
1761563700000|2025-10-27 11:15:00|10350|10330|10285|10275|10350|10340|10255|10250|6650
1761564000000|2025-10-27 11:20:00|10280|10280|10265|10260|10290|10285|10260|10250|4625
1761564300000|2025-10-27 11:25:00|10250|10240|10210|10200|10260|10255|10205|10200|6630
1761564600000|2025-10-27 11:30:00|10205|10195|10230|10225|10240|10230|10195|10185|14495
1761564900000|2025-10-27 11:35:00|10225|10220|10280|10270|10280|10270|10225|10220|3350
1761565200000|2025-10-27 11:40:00|10290|10275|10290|10275|10305|10295|10280|10270|1916
1761565500000|2025-10-27 11:45:00|10295|10280|10290|10280|10295|10290|10285|10280|944
1761565800000|2025-10-27 11:50:00|10285|10275|10275|10265|10285|10280|10260|10255|1392
1761566100000|2025-10-27 11:55:00|10270|10260|10240|10230|10270|10265|10235|10225|1728
1761566400000|2025-10-27 12:00:00|10235|10245|10285|10275|10295|10290|10235|10240|1838
1761566700000|2025-10-27 12:05:00|10280|10280|10285|10275|10305|10295|10270|10265|473
1761567000000|2025-10-27 12:10:00|10290|10280|10310|10300|10315|10305|10290|10280|2373
1761567300000|2025-10-27 12:15:00|10315|10305|10280|10275|10315|10305|10280|10270|1026
1761567600000|2025-10-27 12:20:00|10275|10270|10270|10260|10275|10275|10260|10255|1673
1761567900000|2025-10-27 12:25:00|10275|10265|10255|10250|10285|10275|10255|10240|867
1761568200000|2025-10-27 12:30:00|10250|10245|10245|10235|10260|10250|10230|10225|4292
1761568500000|2025-10-27 12:35:00|10240|10240|10260|10255|10265|10260|10240|10235|948
1761568800000|2025-10-27 12:40:00|10255|10250|10225|10220|10255|10255|10220|10215|1489
1761569100000|2025-10-27 12:45:00|10230|10215|10300|10290|10300|10290|10225|10215|1392
1761569400000|2025-10-27 12:50:00|10295|10285|10315|10305|10320|10315|10290|10285|2051
1761569700000|2025-10-27 12:55:00|10305|10310|10285|10275|10305|10310|10275|10270|1476
1761570000000|2025-10-27 13:00:00|10290|10280|10280|10275|10300|10295|10270|10265|1610
1761570300000|2025-10-27 13:05:00|10285|10270|10290|10280|10290|10280|10275|10270|802
1761570600000|2025-10-27 13:10:00|10280|10270|10275|10265|10290|10280|10270|10265|712
1761570900000|2025-10-27 13:15:00|10270|10275|10280|10270|10285|10275|10270|10265|288
1761571200000|2025-10-27 13:20:00|10275|10265|10275|10265|10275|10270|10270|10260|773
1761571500000|2025-10-27 13:25:00|10270|10270|10280|10275|10290|10280|10270|10260|3022
1761571800000|2025-10-27 13:30:00|10285|10280|10250|10240|10285|10280|10240|10230|2681
1761572100000|2025-10-27 13:35:00|10245|10235|10295|10285|10305|10295|10240|10235|2090
1761572400000|2025-10-27 13:40:00|10300|10290|10300|10290|10320|10310|10295|10285|4258
1761572700000|2025-10-27 13:45:00|10305|10295|10310|10300|10315|10310|10295|10290|1121
1761573000000|2025-10-27 13:50:00|10305|10295|10300|10290|10305|10300|10295|10285|576
1761573300000|2025-10-27 13:55:00|10305|10295|10305|10295|10310|10305|10300|10290|1906
1761573600000|2025-10-27 14:00:00|10300|10290|10290|10280|10300|10290|10275|10265|2386
1761573900000|2025-10-27 14:05:00|10295|10285|10295|10290|10305|10295|10295|10285|782
1761574200000|2025-10-27 14:10:00|10300|10285|10305|10295|10305|10295|10290|10285|1462
1761574500000|2025-10-27 14:15:00|10300|10300|10300|10295|10305|10300|10295|10290|1408
1761574800000|2025-10-27 14:20:00|10305|10300|10295|10290|10305|10300|10295|10290|559
1761575100000|2025-10-27 14:25:00|10290|10285|10320|10315|10320|10315|10290|10280|1844
1761575400000|2025-10-27 14:30:00|10315|10310|10335|10330|10335|10330|10300|10290|1356
1761575700000|2025-10-27 14:35:00|10345|10335|10335|10330|10355|10350|10335|10325|2345
1761576000000|2025-10-27 14:40:00|10340|10335|10375|10370|10395|10385|10340|10335|3219
1761576300000|2025-10-27 14:45:00|10370|10365|10320|10315|10370|10365|10310|10305|934
1761576600000|2025-10-27 14:50:00|10315|10310|10300|10290|10320|10310|10285|10280|4299
1761576900000|2025-10-27 14:55:00|10305|10300|10325|10315|10325|10320|10305|10300|1189
1761577200000|2025-10-27 15:00:00|10330|10320|10330|10325|10335|10330|10320|10310|2739
1761577500000|2025-10-27 15:05:00|10325|10320|10310|10300|10345|10335|10310|10300|1532
1761577800000|2025-10-27 15:10:00|10305|10295|10300|10295|10310|10305|10295|10290|437
1761578100000|2025-10-27 15:15:00|10305|10300|10305|10300|10310|10305|10305|10300|1511
1761578400000|2025-10-27 15:20:00|10300|10295|10295|10285|10300|10295|10290|10280|1855
1761578700000|2025-10-27 15:25:00|10290|10290|10320|10315|10320|10315|10290|10290|1869
1761579000000|2025-10-27 15:30:00|10315|10310|10315|10305|10315|10310|10305|10300|649
1761579300000|2025-10-27 15:35:00|10310|10300|10310|10305|10315|10305|10305|10300|1574
1761579600000|2025-10-27 15:40:00|10305|10300|10315|10310|10325|10315|10305|10300|2410
1761579900000|2025-10-27 15:45:00|10310|10305|10330|10325|10340|10330|10310|10305|1467
1761580200000|2025-10-27 15:50:00|10335|10320|10335|10330|10340|10330|10320|10315|2327
1761580500000|2025-10-27 15:55:00|10330|10325|10330|10325|10345|10340|10320|10315|3510
1761580800000|2025-10-27 16:00:00|10335|10330|10315|10310|10350|10345|10310|10305|1189
1761581100000|2025-10-27 16:05:00|10325|10305|10340|10330|10340|10335|10325|10305|3671
1761581400000|2025-10-27 16:10:00|10335|10325|10330|10325|10345|10340|10320|10310|1139
1761581700000|2025-10-27 16:15:00|10325|10320|10355|10345|10355|10345|10325|10320|795
1761582000000|2025-10-27 16:20:00|10350|10350|10340|10330|10350|10350|10325|10320|901
1761582300000|2025-10-27 16:25:00|10335|10335|10340|10335|10340|10335|10330|10325|2928
1761638400000|2025-10-28 08:00:00|10230|10215|10160|10150|10230|10215|10145|10135|8048
1761638700000|2025-10-28 08:05:00|10165|10155|10180|10175|10200|10195|10165|10150|6626
1761639000000|2025-10-28 08:10:00|10190|10180|10150|10140|10190|10185|10145|10135|3999
1761639300000|2025-10-28 08:15:00|10155|10145|10195|10185|10195|10190|10135|10125|1699
1761639600000|2025-10-28 08:20:00|10200|10190|10200|10190|10210|10205|10185|10180|1693
1761639900000|2025-10-28 08:25:00|10195|10195|10235|10225|10245|10235|10195|10190|1931
1761640200000|2025-10-28 08:30:00|10240|10230|10280|10270|10285|10275|10235|10225|9200
1761640500000|2025-10-28 08:35:00|10275|10275|10275|10265|10305|10295|10275|10260|2957
1761640800000|2025-10-28 08:40:00|10270|10260|10280|10270|10285|10280|10270|10260|525
1761641100000|2025-10-28 08:45:00|10275|10275|10300|10295|10300|10295|10275|10270|2294
1761641400000|2025-10-28 08:50:00|10305|10300|10295|10285|10310|10305|10285|10280|2411
1761641700000|2025-10-28 08:55:00|10290|10290|10290|10280|10290|10290|10275|10265|2903
1761642000000|2025-10-28 09:00:00|10295|10290|10290|10285|10300|10290|10290|10285|1927
1761642300000|2025-10-28 09:05:00|10295|10280|10275|10265|10295|10280|10270|10265|1667
1761642600000|2025-10-28 09:10:00|10270|10260|10275|10270|10275|10270|10255|10245|1494
1761642900000|2025-10-28 09:15:00|10280|10275|10295|10285|10295|10285|10280|10270|989
1761643200000|2025-10-28 09:20:00|10290|10280|10280|10270|10290|10280|10275|10265|777
1761643500000|2025-10-28 09:25:00|10285|10275|10290|10285|10290|10285|10280|10270|1032
1761643800000|2025-10-28 09:30:00|10295|10280|10290|10285|10315|10305|10285|10280|1884
1761644100000|2025-10-28 09:35:00|10295|10290|10280|10270|10295|10290|10275|10270|487
1761644400000|2025-10-28 09:40:00|10290|10275|10300|10295|10305|10295|10285|10270|1334
1761644700000|2025-10-28 09:45:00|10295|10290|10310|10300|10315|10305|10295|10285|957
1761645000000|2025-10-28 09:50:00|10320|10315|10285|10280|10325|10320|10285|10275|4069
1761645300000|2025-10-28 09:55:00|10290|10285|10280|10275|10310|10300|10280|10275|1542
1761645600000|2025-10-28 10:00:00|10285|10280|10290|10280|10300|10290|10285|10275|1228
1761645900000|2025-10-28 10:05:00|10295|10285|10300|10290|10300|10295|10290|10285|930
1761646200000|2025-10-28 10:10:00|10295|10295|10300|10295|10310|10300|10295|10290|1140
1761646500000|2025-10-28 10:15:00|10295|10290|10305|10300|10310|10305|10295|10290|555
1761646800000|2025-10-28 10:20:00|10300|10295|10290|10285|10300|10300|10285|10280|1799
1761647100000|2025-10-28 10:25:00|10295|10290|10295|10290|10305|10300|10295|10285|595
1761647400000|2025-10-28 10:30:00|10300|10295|10300|10295|10305|10300|10295|10295|494
1761647700000|2025-10-28 10:35:00|10305|10300|10300|10290|10325|10315|10300|10290|899
1761648000000|2025-10-28 10:40:00|10295|10285|10300|10290|10300|10290|10280|10270|1036
1761648300000|2025-10-28 10:45:00|10295|10285|10295|10290|10300|10290|10285|10280|2979
1761648600000|2025-10-28 10:50:00|10300|10295|10305|10300|10305|10300|10280|10275|504
1761648900000|2025-10-28 10:55:00|10300|10290|10305|10300|10305|10300|10295|10290|1036
1761649200000|2025-10-28 11:00:00|10295|10290|10295|10285|10305|10300|10295|10285|1231
1761649500000|2025-10-28 11:05:00|10290|10280|10285|10275|10295|10290|10285|10275|474
1761649800000|2025-10-28 11:10:00|10290|10280|10295|10285|10295|10290|10290|10275|783
1761650100000|2025-10-28 11:15:00|10300|10290|10295|10290|10300|10295|10295|10285|554
1761650400000|2025-10-28 11:20:00|10300|10285|10290|10285|10300|10285|10290|10285|229
1761650700000|2025-10-28 11:25:00|10285|10280|10300|10295|10300|10295|10285|10280|1067
1761651000000|2025-10-28 11:30:00|10305|10300|10300|10290|10310|10300|10295|10290|1127
1761651300000|2025-10-28 11:35:00|10305|10295|10295|10290|10305|10300|10295|10290|669
1761651600000|2025-10-28 11:40:00|10300|10295|10295|10290|10305|10300|10295|10290|325
1761651900000|2025-10-28 11:45:00|10300|10295|10335|10325|10335|10325|10300|10295|1006
1761652200000|2025-10-28 11:50:00|10330|10330|10325|10320|10360|10350|10325|10320|1763
1761652500000|2025-10-28 11:55:00|10320|10315|10330|10325|10330|10325|10315|10310|1164
1761652800000|2025-10-28 12:00:00|10325|10320|10340|10330|10340|10330|10325|10320|391
1761653100000|2025-10-28 12:05:00|10345|10335|10350|10345|10355|10345|10340|10335|1310
1761653400000|2025-10-28 12:10:00|10355|10350|10370|10360|10370|10360|10350|10350|856
1761653700000|2025-10-28 12:15:00|10365|10355|10380|10375|10380|10375|10360|10355|1765
1761654000000|2025-10-28 12:20:00|10385|10380|10410|10405|10410|10405|10385|10380|2184
1761654300000|2025-10-28 12:25:00|10415|10410|10405|10395|10425|10420|10400|10390|3306
1761654600000|2025-10-28 12:30:00|10400|10400|10385|10380|10445|10440|10385|10380|4037
1761654900000|2025-10-28 12:35:00|10390|10385|10415|10405|10415|10405|10380|10375|1128
1761655200000|2025-10-28 12:40:00|10410|10410|10390|10385|10410|10410|10390|10385|1166
1761655500000|2025-10-28 12:45:00|10385|10380|10375|10370|10385|10380|10370|10365|367
1761655800000|2025-10-28 12:50:00|10380|10375|10390|10385|10390|10385|10375|10370|1023
1761656100000|2025-10-28 12:55:00|10395|10390|10405|10400|10410|10400|10395|10390|323
1761656400000|2025-10-28 13:00:00|10415|10405|10425|10415|10425|10415|10415|10405|1695
1761656700000|2025-10-28 13:05:00|10430|10420|10425|10420|10430|10425|10425|10415|113
1761657000000|2025-10-28 13:10:00|10430|10425|10435|10425|10455|10450|10430|10425|2780
1761657300000|2025-10-28 13:15:00|10430|10430|10430|10425|10445|10440|10430|10425|1584
1761657600000|2025-10-28 13:20:00|10435|10430|10430|10425|10440|10430|10425|10420|403
1761657900000|2025-10-28 13:25:00|10435|10430|10500|10490|10505|10495|10435|10430|3360
1761658200000|2025-10-28 13:30:00|10505|10495|10505|10500|10535|10525|10500|10495|5519
1761658500000|2025-10-28 13:35:00|10510|10505|10460|10450|10510|10505|10450|10445|2314
1761658800000|2025-10-28 13:40:00|10455|10455|10465|10460|10480|10475|10450|10445|3160
1761659100000|2025-10-28 13:45:00|10470|10465|10440|10430|10470|10465|10425|10415|1942
1761659400000|2025-10-28 13:50:00|10435|10425|10415|10405|10435|10425|10405|10400|1825
1761659700000|2025-10-28 13:55:00|10405|10400|10365|10360|10410|10405|10360|10355|4624
1761660000000|2025-10-28 14:00:00|10375|10370|10360|10355|10385|10380|10350|10345|1775
1761660300000|2025-10-28 14:05:00|10355|10350|10250|10245|10360|10355|10205|10200|13031
1761660600000|2025-10-28 14:10:00|10245|10240|10240|10235|10245|10240|10225|10220|6578
1761660900000|2025-10-28 14:15:00|10230|10220|10220|10215|10235|10225|10205|10200|3144
1761661200000|2025-10-28 14:20:00|10215|10210|10195|10190|10220|10215|10170|10165|5843
1761661500000|2025-10-28 14:25:00|10200|10195|10245|10235|10245|10235|10200|10195|4178
1761661800000|2025-10-28 14:30:00|10240|10245|10335|10325|10340|10330|10240|10240|3868
1761662100000|2025-10-28 14:35:00|10340|10330|10345|10340|10360|10355|10315|10310|4815
1761662400000|2025-10-28 14:40:00|10340|10335|10360|10355|10375|10365|10335|10325|1806
1761662700000|2025-10-28 14:45:00|10365|10360|10310|10305|10370|10360|10310|10305|4305
1761663000000|2025-10-28 14:50:00|10305|10300|10365|10355|10365|10355|10305|10300|3545
1761663300000|2025-10-28 14:55:00|10370|10360|10395|10385|10395|10385|10355|10350|1832
1761663600000|2025-10-28 15:00:00|10390|10380|10395|10385|10395|10385|10370|10365|5044
1761663900000|2025-10-28 15:05:00|10390|10380|10370|10365|10395|10385|10370|10360|2602
1761664200000|2025-10-28 15:10:00|10375|10370|10385|10380|10415|10405|10375|10370|3112
1761664500000|2025-10-28 15:15:00|10380|10375|10415|10410|10420|10415|10375|10370|2746
1761664800000|2025-10-28 15:20:00|10410|10400|10430|10420|10435|10430|10410|10400|4122
1761665100000|2025-10-28 15:25:00|10425|10430|10430|10425|10450|10440|10425|10425|3059
1761665400000|2025-10-28 15:30:00|10435|10430|10410|10400|10445|10435|10400|10395|4427
1761665700000|2025-10-28 15:35:00|10405|10405|10445|10440|10450|10440|10405|10400|3530
1761666000000|2025-10-28 15:40:00|10440|10435|10420|10410|10440|10435|10420|10410|3850
1761666300000|2025-10-28 15:45:00|10415|10415|10435|10430|10440|10430|10415|10410|1942
1761666600000|2025-10-28 15:50:00|10440|10435|10425|10420|10440|10435|10420|10410|816
1761666900000|2025-10-28 15:55:00|10430|10415|10430|10425|10450|10445|10430|10415|2234
1761667200000|2025-10-28 16:00:00|10425|10420|10435|10425|10450|10440|10420|10415|3075
1761667500000|2025-10-28 16:05:00|10440|10430|10450|10440|10450|10440|10425|10415|2267
1761667800000|2025-10-28 16:10:00|10445|10445|10470|10460|10470|10460|10445|10440|2562
1761668100000|2025-10-28 16:15:00|10465|10470|10465|10460|10490|10480|10460|10455|4286
1761668400000|2025-10-28 16:20:00|10470|10455|10440|10435|10470|10460|10435|10430|5428
1761668700000|2025-10-28 16:25:00|10435|10430|10435|10430|10445|10435|10435|10430|5306
1761724800000|2025-10-29 08:00:00|10485|10465|10495|10485|10510|10495|10445|10435|3392
1761725100000|2025-10-29 08:05:00|10500|10490|10475|10465|10505|10490|10465|10455|1904
1761725400000|2025-10-29 08:10:00|10480|10470|10520|10510|10530|10515|10465|10455|2158
1761725700000|2025-10-29 08:15:00|10530|10515|10565|10550|10565|10555|10525|10515|3158
1761726000000|2025-10-29 08:20:00|10560|10555|10550|10545|10565|10560|10550|10545|2190
1761726300000|2025-10-29 08:25:00|10555|10550|10585|10575|10585|10580|10555|10545|5734
1761726600000|2025-10-29 08:30:00|10580|10570|10580|10570|10585|10580|10560|10550|3713
1761726900000|2025-10-29 08:35:00|10575|10575|10540|10530|10585|10575|10540|10530|1636
1761727200000|2025-10-29 08:40:00|10535|10535|10530|10525|10550|10540|10525|10515|913
1761727500000|2025-10-29 08:45:00|10540|10530|10545|10535|10565|10555|10540|10530|825
1761727800000|2025-10-29 08:50:00|10540|10545|10510|10505|10555|10545|10505|10500|894
1761728100000|2025-10-29 08:55:00|10515|10510|10520|10510|10520|10515|10510|10505|1290
1761728400000|2025-10-29 09:00:00|10515|10515|10510|10500|10515|10515|10500|10490|1262
1761728700000|2025-10-29 09:05:00|10515|10505|10505|10500|10530|10525|10505|10500|2573
1761729000000|2025-10-29 09:10:00|10510|10505|10495|10485|10510|10505|10485|10480|1641
1761729300000|2025-10-29 09:15:00|10505|10490|10520|10510|10530|10520|10500|10490|895
1761729600000|2025-10-29 09:20:00|10515|10500|10505|10495|10515|10505|10500|10495|966
1761729900000|2025-10-29 09:25:00|10510|10500|10505|10500|10515|10510|10500|10490|1729
1761730200000|2025-10-29 09:30:00|10510|10495|10505|10495|10515|10505|10500|10495|1162
1761730500000|2025-10-29 09:35:00|10500|10485|10495|10485|10500|10490|10485|10480|1025
1761730800000|2025-10-29 09:40:00|10490|10490|10510|10505|10520|10510|10490|10490|978
1761731100000|2025-10-29 09:45:00|10515|10510|10545|10535|10545|10540|10515|10510|1092
1761731400000|2025-10-29 09:50:00|10540|10540|10545|10540|10555|10550|10540|10540|616
1761731700000|2025-10-29 09:55:00|10540|10535|10525|10515|10540|10535|10520|10515|635
1761732000000|2025-10-29 10:00:00|10520|10510|10525|10515|10525|10520|10515|10505|1078
1761732300000|2025-10-29 10:05:00|10520|10520|10540|10530|10540|10530|10520|10520|273
1761732600000|2025-10-29 10:10:00|10535|10525|10555|10545|10555|10550|10535|10525|554
1761732900000|2025-10-29 10:15:00|10560|10550|10550|10545|10560|10550|10545|10540|784
1761733200000|2025-10-29 10:20:00|10555|10550|10580|10570|10580|10570|10555|10550|2095
1761733500000|2025-10-29 10:25:00|10575|10575|10570|10560|10575|10575|10565|10555|595
1761733800000|2025-10-29 10:30:00|10575|10565|10575|10565|10580|10570|10565|10555|1496
1761734100000|2025-10-29 10:35:00|10570|10560|10550|10545|10570|10560|10550|10545|474
1761734400000|2025-10-29 10:40:00|10545|10540|10550|10545|10555|10550|10545|10540|1215
1761734700000|2025-10-29 10:45:00|10555|10540|10565|10560|10570|10560|10550|10540|1099
1761735000000|2025-10-29 10:50:00|10570|10565|10585|10575|10590|10580|10570|10565|2922
1761735300000|2025-10-29 10:55:00|10580|10570|10580|10570|10600|10590|10575|10565|1317
1761735600000|2025-10-29 11:00:00|10585|10575|10575|10570|10585|10575|10570|10565|556
1761735900000|2025-10-29 11:05:00|10580|10575|10585|10575|10585|10580|10580|10575|874
1761736200000|2025-10-29 11:10:00|10590|10580|10575|10570|10595|10590|10575|10570|796
1761736500000|2025-10-29 11:15:00|10570|10565|10555|10545|10570|10565|10555|10545|642
1761736800000|2025-10-29 11:20:00|10550|10540|10540|10530|10550|10540|10535|10530|917
1761737100000|2025-10-29 11:25:00|10545|10535|10570|10560|10570|10565|10540|10530|704
1761737400000|2025-10-29 11:30:00|10575|10565|10600|10590|10600|10590|10575|10560|2093
1761737700000|2025-10-29 11:35:00|10605|10595|10600|10590|10605|10600|10595|10590|1608
1761738000000|2025-10-29 11:40:00|10605|10595|10605|10600|10610|10605|10595|10590|561
1761738300000|2025-10-29 11:45:00|10610|10605|10605|10600|10610|10605|10600|10595|300
1761738600000|2025-10-29 11:50:00|10610|10595|10630|10625|10640|10635|10600|10595|2269
1761738900000|2025-10-29 11:55:00|10625|10620|10645|10635|10650|10645|10620|10615|2613
1761739200000|2025-10-29 12:00:00|10625|10615|10645|10635|10645|10640|10610|10600|2489
1761739500000|2025-10-29 12:05:00|10650|10640|10645|10635|10650|10645|10640|10630|17
1761739800000|2025-10-29 12:10:00|10655|10650|10630|10625|10655|10650|10620|10615|3770
1761740100000|2025-10-29 12:15:00|10625|10620|10640|10630|10650|10640|10625|10620|1480
1761740400000|2025-10-29 12:20:00|10630|10635|10605|10600|10630|10635|10605|10595|1005
1761740700000|2025-10-29 12:25:00|10610|10605|10625|10615|10640|10630|10610|10600|1625
1761741000000|2025-10-29 12:30:00|10620|10610|10610|10605|10625|10615|10610|10605|252
1761741300000|2025-10-29 12:35:00|10615|10600|10625|10615|10625|10620|10610|10600|1916
1761741600000|2025-10-29 12:40:00|10635|10620|10635|10625|10640|10630|10625|10620|762
1761741900000|2025-10-29 12:45:00|10630|10630|10635|10630|10640|10635|10630|10625|531
1761742200000|2025-10-29 12:50:00|10630|10625|10635|10625|10635|10625|10615|10610|515
1761742500000|2025-10-29 12:55:00|10640|10630|10645|10635|10645|10640|10635|10630|1109
1761742800000|2025-10-29 13:00:00|10640|10640|10610|10600|10645|10640|10610|10600|461
1761743100000|2025-10-29 13:05:00|10615|10605|10605|10600|10625|10620|10605|10595|1353
1761743400000|2025-10-29 13:10:00|10615|10610|10625|10615|10625|10615|10615|10610|748
1761743700000|2025-10-29 13:15:00|10635|10620|10610|10605|10635|10625|10610|10605|1315
1761744000000|2025-10-29 13:20:00|10605|10600|10605|10600|10615|10605|10600|10595|613
1761744300000|2025-10-29 13:25:00|10610|10605|10635|10625|10635|10630|10600|10590|995
1761744600000|2025-10-29 13:30:00|10640|10630|10645|10635|10670|10660|10635|10630|5429
1761744900000|2025-10-29 13:35:00|10650|10640|10660|10650|10700|10690|10645|10640|3878
1761745200000|2025-10-29 13:40:00|10670|10655|10685|10675|10685|10680|10655|10650|4337
1761745500000|2025-10-29 13:45:00|10680|10670|10685|10675|10695|10685|10670|10660|2844
1761745800000|2025-10-29 13:50:00|10680|10680|10680|10670|10685|10680|10675|10665|1537
1761746100000|2025-10-29 13:55:00|10685|10675|10715|10710|10720|10710|10685|10675|1790
1761746400000|2025-10-29 14:00:00|10720|10705|10705|10700|10735|10730|10695|10685|2678
1761746700000|2025-10-29 14:05:00|10710|10705|10725|10720|10725|10720|10700|10695|2472
1761747000000|2025-10-29 14:10:00|10730|10715|10740|10730|10750|10740|10725|10715|3391
1761747300000|2025-10-29 14:15:00|10735|10735|10765|10755|10775|10765|10735|10730|2724
1761747600000|2025-10-29 14:20:00|10760|10760|10780|10775|10780|10775|10760|10750|2648
1761747900000|2025-10-29 14:25:00|10785|10770|10765|10760|10785|10770|10765|10755|2586
1761748200000|2025-10-29 14:30:00|10760|10755|10765|10755|10765|10755|10745|10740|3019
1761748500000|2025-10-29 14:35:00|10770|10760|10785|10780|10790|10785|10770|10760|2246
1761748800000|2025-10-29 14:40:00|10780|10775|10725|10715|10780|10775|10710|10705|2652
1761749100000|2025-10-29 14:45:00|10720|10725|10665|10655|10735|10725|10665|10655|5199
1761749400000|2025-10-29 14:50:00|10660|10660|10635|10630|10660|10660|10615|10610|5540
1761749700000|2025-10-29 14:55:00|10625|10625|10635|10625|10635|10630|10610|10600|3117
1761750000000|2025-10-29 15:00:00|10640|10630|10655|10645|10665|10660|10635|10625|1703
1761750300000|2025-10-29 15:05:00|10650|10650|10695|10685|10700|10690|10650|10650|1795
1761750600000|2025-10-29 15:10:00|10690|10680|10700|10690|10705|10700|10685|10680|2506
1761750900000|2025-10-29 15:15:00|10690|10680|10695|10685|10705|10700|10670|10660|3387
1761751200000|2025-10-29 15:20:00|10685|10690|10705|10700|10710|10700|10685|10675|2440
1761751500000|2025-10-29 15:25:00|10710|10695|10710|10705|10715|10705|10700|10690|1871
1761751800000|2025-10-29 15:30:00|10715|10700|10695|10685|10715|10700|10690|10685|1702
1761752100000|2025-10-29 15:35:00|10690|10680|10725|10720|10725|10720|10685|10680|2439
1761752400000|2025-10-29 15:40:00|10720|10715|10715|10710|10720|10715|10715|10710|1507
1761752700000|2025-10-29 15:45:00|10710|10705|10700|10695|10715|10705|10690|10680|2293
1761753000000|2025-10-29 15:50:00|10705|10700|10695|10690|10705|10700|10680|10670|3252
1761753300000|2025-10-29 15:55:00|10700|10695|10700|10695|10700|10695|10690|10685|4335
1761753600000|2025-10-29 16:00:00|10695|10690|10685|10675|10700|10695|10675|10670|4430
1761753900000|2025-10-29 16:05:00|10690|10680|10695|10685|10700|10695|10675|10670|6320
1761754200000|2025-10-29 16:10:00|10685|10690|10700|10695|10715|10710|10685|10680|4625
1761754500000|2025-10-29 16:15:00|10695|10690|10700|10690|10705|10695|10695|10690|2568
1761754800000|2025-10-29 16:20:00|10705|10695|10700|10695|10705|10700|10690|10685|6984
1761755100000|2025-10-29 16:25:00|10695|10690|10700|10690|10700|10695|10690|10685|3248
1761811200000|2025-10-30 08:00:00|10605|10590|10415|10400|10605|10590|10395|10385|7534
1761811500000|2025-10-30 08:05:00|10405|10405|10460|10450|10470|10455|10400|10390|6500
1761811800000|2025-10-30 08:10:00|10450|10440|10455|10445|10485|10480|10430|10425|7667
1761812100000|2025-10-30 08:15:00|10450|10455|10500|10490|10510|10505|10450|10450|7541
1761812400000|2025-10-30 08:20:00|10505|10495|10565|10560|10575|10565|10505|10495|3666
1761812700000|2025-10-30 08:25:00|10560|10555|10560|10555|10575|10570|10550|10540|2364
1761813000000|2025-10-30 08:30:00|10570|10560|10535|10525|10570|10560|10530|10520|1796
1761813300000|2025-10-30 08:35:00|10540|10535|10575|10565|10575|10565|10535|10530|1464
1761813600000|2025-10-30 08:40:00|10570|10570|10595|10590|10605|10600|10570|10565|3490
1761813900000|2025-10-30 08:45:00|10590|10585|10585|10575|10605|10595|10570|10565|2568
1761814200000|2025-10-30 08:50:00|10580|10570|10595|10585|10595|10590|10570|10560|821
1761814500000|2025-10-30 08:55:00|10600|10590|10615|10605|10620|10610|10600|10590|1322
1761814800000|2025-10-30 09:00:00|10620|10610|10555|10545|10630|10620|10550|10540|734
1761815100000|2025-10-30 09:05:00|10565|10555|10555|10545|10565|10560|10545|10535|1416
1761815400000|2025-10-30 09:10:00|10550|10540|10555|10545|10565|10560|10545|10540|931
1761815700000|2025-10-30 09:15:00|10550|10540|10510|10505|10550|10540|10510|10500|1859
1761816000000|2025-10-30 09:20:00|10505|10500|10500|10495|10510|10505|10490|10485|2402
1761816300000|2025-10-30 09:25:00|10505|10500|10510|10500|10515|10510|10495|10490|870
1761816600000|2025-10-30 09:30:00|10500|10490|10495|10485|10510|10500|10490|10480|3037
1761816900000|2025-10-30 09:35:00|10500|10490|10475|10470|10500|10490|10475|10465|1401
1761817200000|2025-10-30 09:40:00|10480|10475|10485|10480|10485|10480|10465|10460|3146
1761817500000|2025-10-30 09:45:00|10490|10485|10505|10495|10505|10495|10485|10475|634
1761817800000|2025-10-30 09:50:00|10510|10500|10510|10505|10530|10520|10510|10500|1198
1761818100000|2025-10-30 09:55:00|10515|10510|10520|10510|10525|10520|10510|10505|1390
1761818400000|2025-10-30 10:00:00|10515|10515|10540|10530|10540|10530|10515|10515|2217
1761818700000|2025-10-30 10:05:00|10545|10535|10560|10550|10565|10560|10525|10520|1957
1761819000000|2025-10-30 10:10:00|10565|10555|10550|10540|10570|10565|10550|10540|916
1761819300000|2025-10-30 10:15:00|10545|10545|10560|10550|10560|10555|10545|10540|1647
1761819600000|2025-10-30 10:20:00|10565|10555|10530|10520|10565|10560|10525|10520|852
1761819900000|2025-10-30 10:25:00|10525|10515|10530|10525|10535|10530|10515|10505|1297
1761820200000|2025-10-30 10:30:00|10535|10520|10515|10505|10535|10525|10515|10505|883
1761820500000|2025-10-30 10:35:00|10510|10510|10500|10490|10510|10510|10495|10490|1431
1761820800000|2025-10-30 10:40:00|10490|10485|10505|10500|10510|10505|10480|10470|944
1761821100000|2025-10-30 10:45:00|10510|10495|10505|10495|10510|10505|10495|10490|1683
1761821400000|2025-10-30 10:50:00|10500|10490|10500|10495|10515|10510|10495|10490|1738
1761821700000|2025-10-30 10:55:00|10495|10490|10490|10480|10500|10495|10485|10480|1406
1761822000000|2025-10-30 11:00:00|10485|10475|10465|10460|10490|10475|10465|10455|1494
1761822300000|2025-10-30 11:05:00|10460|10455|10470|10465|10475|10470|10435|10430|2613
1761822600000|2025-10-30 11:10:00|10475|10470|10515|10510|10515|10510|10475|10470|1968
1761822900000|2025-10-30 11:15:00|10520|10505|10530|10520|10540|10535|10510|10505|1169
1761823200000|2025-10-30 11:20:00|10535|10525|10530|10520|10535|10530|10530|10520|541
1761823500000|2025-10-30 11:25:00|10525|10525|10530|10520|10535|10525|10520|10515|1214
1761823800000|2025-10-30 11:30:00|10525|10515|10510|10500|10525|10520|10500|10495|1432
1761824100000|2025-10-30 11:35:00|10515|10505|10510|10505|10520|10510|10510|10500|922
1761824400000|2025-10-30 11:40:00|10515|10500|10540|10530|10540|10530|10515|10500|319
1761824700000|2025-10-30 11:45:00|10535|10525|10540|10530|10545|10540|10530|10525|882
1761825000000|2025-10-30 11:50:00|10535|10525|10535|10530|10545|10535|10535|10525|167
1761825300000|2025-10-30 11:55:00|10540|10535|10560|10550|10565|10555|10540|10535|93
1761825600000|2025-10-30 12:00:00|10550|10540|10540|10535|10555|10550|10540|10535|1272
1761825900000|2025-10-30 12:05:00|10535|10530|10515|10510|10535|10530|10515|10505|336
1761826200000|2025-10-30 12:10:00|10510|10505|10490|10485|10510|10510|10475|10470|473
1761826500000|2025-10-30 12:15:00|10495|10490|10500|10495|10505|10495|10490|10485|955
1761826800000|2025-10-30 12:20:00|10495|10490|10490|10485|10500|10490|10485|10480|360
1761827100000|2025-10-30 12:25:00|10495|10490|10495|10485|10500|10490|10490|10480|898
1761827400000|2025-10-30 12:30:00|10500|10490|10500|10490|10505|10500|10485|10475|770
1761827700000|2025-10-30 12:35:00|10505|10495|10490|10485|10505|10495|10490|10485|1518
1761828000000|2025-10-30 12:40:00|10485|10480|10475|10465|10490|10480|10450|10445|3449
1761828300000|2025-10-30 12:45:00|10470|10460|10455|10450|10475|10470|10445|10440|1689
1761828600000|2025-10-30 12:50:00|10460|10455|10460|10450|10465|10460|10455|10450|1863
1761828900000|2025-10-30 12:55:00|10465|10455|10455|10445|10470|10460|10455|10445|416
1761829200000|2025-10-30 13:00:00|10450|10450|10440|10430|10450|10450|10430|10425|1716
1761829500000|2025-10-30 13:05:00|10435|10425|10440|10430|10440|10435|10430|10425|2487
1761829800000|2025-10-30 13:10:00|10445|10435|10475|10470|10480|10475|10445|10435|821
1761830100000|2025-10-30 13:15:00|10480|10465|10460|10450|10490|10480|10460|10450|1276
1761830400000|2025-10-30 13:20:00|10455|10455|10465|10460|10465|10460|10450|10445|781
1761830700000|2025-10-30 13:25:00|10470|10455|10490|10485|10490|10485|10455|10450|1465
1761831000000|2025-10-30 13:30:00|10495|10490|10480|10470|10515|10510|10470|10465|4131
1761831300000|2025-10-30 13:35:00|10475|10465|10430|10420|10475|10465|10430|10420|1203
1761831600000|2025-10-30 13:40:00|10425|10425|10490|10480|10495|10485|10420|10415|3540
1761831900000|2025-10-30 13:45:00|10485|10475|10540|10530|10540|10530|10485|10475|2557
1761832200000|2025-10-30 13:50:00|10535|10535|10595|10585|10625|10615|10535|10535|3867
1761832500000|2025-10-30 13:55:00|10585|10570|10585|10575|10595|10585|10570|10560|3505
1761832800000|2025-10-30 14:00:00|10595|10590|10510|10500|10605|10600|10510|10500|5267
1761833100000|2025-10-30 14:05:00|10505|10505|10530|10525|10550|10545|10505|10505|2170
1761833400000|2025-10-30 14:10:00|10535|10530|10530|10520|10535|10530|10500|10495|2524
1761833700000|2025-10-30 14:15:00|10535|10525|10505|10495|10535|10525|10495|10485|2388
1761834000000|2025-10-30 14:20:00|10500|10500|10515|10505|10535|10530|10500|10495|2778
1761834300000|2025-10-30 14:25:00|10510|10500|10540|10530|10550|10545|10510|10500|703
1761834600000|2025-10-30 14:30:00|10545|10535|10565|10560|10565|10560|10545|10535|1755
1761834900000|2025-10-30 14:35:00|10570|10565|10565|10555|10590|10580|10560|10550|1831
1761835200000|2025-10-30 14:40:00|10575|10560|10600|10590|10605|10595|10575|10560|2303
1761835500000|2025-10-30 14:45:00|10595|10595|10570|10560|10605|10595|10550|10540|3874
1761835800000|2025-10-30 14:50:00|10565|10565|10550|10545|10570|10565|10545|10535|1348
1761836100000|2025-10-30 14:55:00|10545|10540|10555|10545|10555|10545|10525|10520|1169
1761836400000|2025-10-30 15:00:00|10550|10540|10580|10570|10580|10570|10540|10530|1361
1761836700000|2025-10-30 15:05:00|10575|10565|10580|10575|10585|10580|10560|10555|1584
1761837000000|2025-10-30 15:10:00|10585|10580|10610|10605|10610|10605|10580|10570|580
1761837300000|2025-10-30 15:15:00|10605|10600|10590|10580|10620|10615|10580|10570|3274
1761837600000|2025-10-30 15:20:00|10585|10585|10590|10585|10595|10590|10580|10575|2577
1761837900000|2025-10-30 15:25:00|10595|10605|10605|10600|10625|10615|10595|10585|4945
1761838200000|2025-10-30 15:30:00|10610|10595|10570|10560|10610|10600|10570|10560|1187
1761838500000|2025-10-30 15:35:00|10565|10565|10560|10555|10595|10585|10555|10545|6675
1761838800000|2025-10-30 15:40:00|10555|10550|10550|10540|10555|10550|10545|10540|963
1761839100000|2025-10-30 15:45:00|10545|10545|10565|10560|10565|10560|10540|10535|9121
1761839400000|2025-10-30 15:50:00|10560|10550|10570|10560|10570|10560|10555|10550|1294
1761839700000|2025-10-30 15:55:00|10565|10565|10590|10585|10590|10585|10565|10560|3851
1761840000000|2025-10-30 16:00:00|10595|10580|10590|10585|10595|10585|10565|10555|3669
1761840300000|2025-10-30 16:05:00|10595|10590|10610|10605|10615|10610|10595|10590|1765
1761840600000|2025-10-30 16:10:00|10605|10600|10620|10615|10635|10625|10605|10600|4342
1761840900000|2025-10-30 16:15:00|10625|10620|10600|10595|10625|10620|10600|10595|2510
1761841200000|2025-10-30 16:20:00|10595|10590|10600|10595|10610|10600|10595|10590|2200
1761841500000|2025-10-30 16:25:00|10605|10600|10595|10590|10605|10600|10585|10580|5615
1761897600000|2025-10-31 08:00:00|10690|10670|10590|10580|10690|10670|10585|10570|2783
1761897900000|2025-10-31 08:05:00|10580|10565|10595|10580|10605|10595|10565|10560|1662
1761898200000|2025-10-31 08:10:00|10590|10585|10590|10585|10600|10590|10585|10575|523
1761898500000|2025-10-31 08:15:00|10595|10600|10625|10620|10635|10625|10590|10600|643
1761898800000|2025-10-31 08:20:00|10630|10625|10640|10630|10645|10635|10620|10615|1335
1761899100000|2025-10-31 08:25:00|10635|10635|10650|10640|10660|10655|10630|10615|729
1761899400000|2025-10-31 08:30:00|10660|10650|10650|10640|10670|10660|10640|10630|1789
1761899700000|2025-10-31 08:35:00|10655|10645|10620|10610|10660|10650|10620|10610|1107
1761900000000|2025-10-31 08:40:00|10625|10620|10640|10630|10645|10635|10620|10610|572
1761900300000|2025-10-31 08:45:00|10635|10625|10630|10625|10640|10630|10630|10620|1030
1761900600000|2025-10-31 08:50:00|10635|10630|10650|10640|10655|10645|10630|10630|720
1761900900000|2025-10-31 08:55:00|10655|10645|10660|10655|10660|10655|10645|10640|331
1761901200000|2025-10-31 09:00:00|10655|10650|10650|10645|10675|10665|10650|10645|778
1761901500000|2025-10-31 09:05:00|10655|10650|10655|10650|10680|10675|10655|10645|3751
1761901800000|2025-10-31 09:10:00|10660|10655|10680|10670|10680|10670|10660|10650|980
1761902100000|2025-10-31 09:15:00|10675|10675|10670|10665|10690|10685|10670|10665|359
1761902400000|2025-10-31 09:20:00|10680|10670|10670|10660|10695|10685|10660|10650|2524
1761902700000|2025-10-31 09:25:00|10675|10665|10680|10670|10685|10675|10670|10660|1296
1761903000000|2025-10-31 09:30:00|10685|10675|10680|10675|10690|10680|10680|10675|695
1761903300000|2025-10-31 09:35:00|10675|10670|10650|10645|10680|10670|10650|10645|1238
1761903600000|2025-10-31 09:40:00|10645|10640|10660|10650|10660|10650|10645|10635|398
1761903900000|2025-10-31 09:45:00|10655|10655|10670|10665|10670|10665|10655|10650|9626
1761904200000|2025-10-31 09:50:00|10665|10660|10690|10685|10695|10685|10665|10660|1151
1761904500000|2025-10-31 09:55:00|10695|10690|10700|10690|10700|10695|10695|10690|773
1761904800000|2025-10-31 10:00:00|10695|10685|10685|10675|10695|10685|10685|10675|345
1761905100000|2025-10-31 10:05:00|10680|10680|10690|10685|10695|10690|10675|10670|254
1761905400000|2025-10-31 10:10:00|10695|10690|10700|10690|10700|10690|10690|10680|291
1761905700000|2025-10-31 10:15:00|10695|10695|10690|10680|10700|10695|10685|10680|301
1761906000000|2025-10-31 10:20:00|10695|10685|10695|10690|10700|10695|10695|10685|275
1761906300000|2025-10-31 10:25:00|10690|10685|10690|10685|10695|10690|10685|10680|164
1761906600000|2025-10-31 10:30:00|10680|10670|10685|10680|10685|10680|10680|10670|693
1761906900000|2025-10-31 10:35:00|10690|10675|10700|10690|10700|10690|10680|10675|1642
1761907200000|2025-10-31 10:40:00|10695|10695|10685|10680|10700|10695|10685|10680|743
1761907500000|2025-10-31 10:45:00|10690|10685|10685|10680|10690|10685|10685|10680|674
1761907800000|2025-10-31 10:50:00|10690|10685|10680|10675|10700|10690|10680|10670|1941
1761908100000|2025-10-31 10:55:00|10675|10670|10680|10675|10685|10680|10670|10665|1114
1761908400000|2025-10-31 11:00:00|10685|10680|10675|10665|10685|10680|10665|10660|371
1761908700000|2025-10-31 11:05:00|10680|10670|10685|10680|10685|10680|10675|10670|546
1761909000000|2025-10-31 11:10:00|10690|10685|10690|10680|10690|10685|10680|10675|562
1761909300000|2025-10-31 11:15:00|10695|10685|10695|10690|10700|10695|10695|10685|558
1761909600000|2025-10-31 11:20:00|10700|10695|10725|10720|10730|10720|10700|10695|4400
1761909900000|2025-10-31 11:25:00|10730|10715|10730|10720|10730|10725|10725|10715|327
1761910200000|2025-10-31 11:30:00|10725|10725|10730|10720|10735|10730|10725|10720|645
1761910500000|2025-10-31 11:35:00|10735|10725|10730|10725|10735|10725|10730|10725|30
1761910800000|2025-10-31 11:40:00|10735|10730|10730|10720|10735|10730|10730|10720|520
1761911100000|2025-10-31 11:45:00|10735|10725|10735|10730|10735|10730|10735|10725|115
1761911400000|2025-10-31 11:50:00|10740|10735|10730|10725|10740|10735|10730|10720|318
1761911700000|2025-10-31 11:55:00|10735|10730|10735|10730|10735|10730|10730|10725|1232
1761912000000|2025-10-31 12:00:00|10740|10725|10720|10710|10740|10730|10720|10710|723
1761912300000|2025-10-31 12:05:00|10725|10715|10710|10705|10730|10725|10710|10705|600
1761912600000|2025-10-31 12:10:00|10705|10700|10725|10720|10725|10720|10705|10700|941
1761912900000|2025-10-31 12:15:00|10720|10715|10730|10720|10730|10725|10720|10715|713
1761913200000|2025-10-31 12:20:00|10725|10715|10725|10720|10725|10720|10720|10715|278
1761913500000|2025-10-31 12:25:00|10730|10715|10725|10715|10730|10715|10720|10715|406
1761913800000|2025-10-31 12:30:00|10730|10720|10725|10720|10730|10725|10720|10715|238
1761914100000|2025-10-31 12:35:00|10730|10725|10725|10720|10730|10725|10720|10715|128
1761914400000|2025-10-31 12:40:00|10720|10715|10725|10720|10725|10720|10720|10715|746
1761914700000|2025-10-31 12:45:00|10720|10715|10720|10710|10725|10715|10710|10705|2787
1761915000000|2025-10-31 12:50:00|10735|10725|10710|10705|10740|10730|10710|10705|837
1761915300000|2025-10-31 12:55:00|10715|10700|10705|10700|10715|10705|10705|10700|85
1761915600000|2025-10-31 13:00:00|10700|10695|10675|10670|10700|10695|10675|10670|1577
1761915900000|2025-10-31 13:05:00|10670|10665|10670|10660|10680|10670|10665|10660|1677
1761916200000|2025-10-31 13:10:00|10660|10655|10700|10690|10700|10690|10660|10655|1535
1761916500000|2025-10-31 13:15:00|10705|10695|10705|10700|10710|10705|10700|10695|1242
1761916800000|2025-10-31 13:20:00|10710|10705|10730|10725|10740|10735|10710|10705|1335
1761917100000|2025-10-31 13:25:00|10725|10720|10710|10705|10725|10720|10710|10705|547
1761917400000|2025-10-31 13:30:00|10715|10715|10720|10715|10725|10720|10710|10705|1705
1761917700000|2025-10-31 13:35:00|10725|10720|10695|10690|10725|10720|10695|10690|5841
1761918000000|2025-10-31 13:40:00|10690|10685|10685|10680|10695|10690|10685|10680|968
1761918300000|2025-10-31 13:45:00|10680|10675|10660|10655|10685|10680|10660|10655|1174
1761918600000|2025-10-31 13:50:00|10665|10650|10665|10655|10675|10665|10640|10635|3035
1761918900000|2025-10-31 13:55:00|10660|10660|10670|10660|10675|10670|10660|10650|3927
1761919200000|2025-10-31 14:00:00|10675|10665|10660|10655|10675|10670|10660|10655|308
1761919500000|2025-10-31 14:05:00|10655|10650|10660|10655|10685|10675|10645|10635|2055
1761919800000|2025-10-31 14:10:00|10655|10650|10670|10660|10670|10660|10655|10650|805
1761920100000|2025-10-31 14:15:00|10665|10665|10690|10680|10690|10680|10665|10665|1297
1761920400000|2025-10-31 14:20:00|10685|10675|10670|10660|10685|10675|10645|10640|717
1761920700000|2025-10-31 14:25:00|10665|10655|10655|10650|10665|10660|10655|10650|2866
1761921000000|2025-10-31 14:30:00|10660|10655|10685|10675|10685|10675|10645|10635|3686
1761921300000|2025-10-31 14:35:00|10680|10680|10695|10690|10695|10690|10680|10680|690
1761921600000|2025-10-31 14:40:00|10690|10685|10695|10685|10695|10690|10680|10675|1106
1761921900000|2025-10-31 14:45:00|10700|10690|10720|10710|10735|10730|10690|10680|1843
1761922200000|2025-10-31 14:50:00|10725|10715|10715|10705|10730|10725|10710|10705|1127
1761922500000|2025-10-31 14:55:00|10720|10710|10735|10730|10735|10730|10710|10705|1581
1761922800000|2025-10-31 15:00:00|10740|10725|10735|10730|10740|10730|10725|10715|3449
1761923100000|2025-10-31 15:05:00|10740|10735|10730|10725|10740|10735|10725|10720|5573
1761923400000|2025-10-31 15:10:00|10725|10720|10760|10750|10760|10750|10720|10715|1413
1761923700000|2025-10-31 15:15:00|10755|10745|10735|10725|10760|10755|10735|10725|975
1761924000000|2025-10-31 15:20:00|10740|10730|10730|10725|10740|10730|10725|10720|1780
1761924300000|2025-10-31 15:25:00|10725|10720|10740|10735|10750|10745|10725|10720|1780
1761924600000|2025-10-31 15:30:00|10745|10740|10755|10750|10765|10755|10740|10735|1564
1761924900000|2025-10-31 15:35:00|10750|10745|10720|10715|10750|10745|10720|10715|1599
1761925200000|2025-10-31 15:40:00|10715|10710|10760|10750|10760|10750|10710|10700|3549
1761925500000|2025-10-31 15:45:00|10765|10755|10745|10740|10790|10780|10745|10740|3601
1761925800000|2025-10-31 15:50:00|10750|10730|10725|10720|10750|10735|10725|10720|676
1761926100000|2025-10-31 15:55:00|10730|10715|10700|10695|10730|10725|10695|10690|2819
1761926400000|2025-10-31 16:00:00|10695|10690|10700|10695|10705|10695|10675|10665|4360
1761926700000|2025-10-31 16:05:00|10705|10700|10715|10710|10725|10715|10705|10700|2463
1761927000000|2025-10-31 16:10:00|10720|10705|10715|10710|10730|10725|10715|10705|3004
1761927300000|2025-10-31 16:15:00|10720|10715|10725|10715|10730|10720|10710|10705|4703
1761927600000|2025-10-31 16:20:00|10720|10705|10725|10715|10725|10720|10710|10700|1773
1761927900000|2025-10-31 16:25:00|10730|10720|10710|10705|10730|10725|10710|10705|3720
1762156800000|2025-11-03 08:00:00|10870|10855|10955|10950|10990|10985|10845|10835|13174
1762157100000|2025-11-03 08:05:00|10965|10945|10945|10935|10965|10950|10920|10910|2049
1762157400000|2025-11-03 08:10:00|10930|10920|10980|10970|10990|10980|10930|10920|3938
1762157700000|2025-11-03 08:15:00|10975|10975|11075|11065|11080|11075|10975|10970|19730
1762158000000|2025-11-03 08:20:00|11080|11075|11195|11185|11220|11210|11070|11065|25035
1762158300000|2025-11-03 08:25:00|11205|11190|11225|11215|11225|11220|11190|11185|9591
1762158600000|2025-11-03 08:30:00|11220|11210|11225|11220|11230|11225|11185|11180|11591
1762158900000|2025-11-03 08:35:00|11220|11215|11150|11140|11220|11215|11140|11135|4813
1762159200000|2025-11-03 08:40:00|11145|11145|11125|11120|11145|11145|11080|11075|8446
1762159500000|2025-11-03 08:45:00|11135|11125|11130|11120|11150|11145|11120|11110|4173
1762159800000|2025-11-03 08:50:00|11135|11125|11095|11085|11135|11125|11085|11075|5789
1762160100000|2025-11-03 08:55:00|11100|11090|11075|11070|11120|11110|11075|11070|4744
1762160400000|2025-11-03 09:00:00|11085|11075|11070|11060|11085|11080|11060|11050|7004
1762160700000|2025-11-03 09:05:00|11055|11065|11055|11045|11065|11065|11040|11035|3341
1762161000000|2025-11-03 09:10:00|11050|11050|11050|11045|11055|11050|11025|11020|3507
1762161300000|2025-11-03 09:15:00|11055|11040|11065|11055|11065|11060|11040|11035|1688
1762161600000|2025-11-03 09:20:00|11060|11050|11065|11060|11070|11060|11055|11050|2196
1762161900000|2025-11-03 09:25:00|11070|11055|11080|11075|11080|11075|11065|11055|916
1762162200000|2025-11-03 09:30:00|11070|11070|11065|11060|11080|11075|11055|11050|3966
1762162500000|2025-11-03 09:35:00|11060|11055|11070|11065|11070|11065|11055|11050|2706
1762162800000|2025-11-03 09:40:00|11075|11060|11090|11085|11095|11090|11070|11060|3066
1762163100000|2025-11-03 09:45:00|11105|11100|11135|11130|11145|11140|11105|11100|4983
1762163400000|2025-11-03 09:50:00|11140|11135|11140|11135|11145|11135|11130|11125|1265
1762163700000|2025-11-03 09:55:00|11145|11140|11140|11135|11160|11155|11140|11135|6225
1762164000000|2025-11-03 10:00:00|11135|11130|11135|11130|11140|11130|11110|11100|3360
1762164300000|2025-11-03 10:05:00|11140|11135|11160|11150|11160|11150|11140|11130|3398
1762164600000|2025-11-03 10:10:00|11155|11155|11185|11180|11195|11190|11150|11145|2716
1762164900000|2025-11-03 10:15:00|11190|11175|11160|11155|11190|11180|11160|11155|2883
1762165200000|2025-11-03 10:20:00|11165|11145|11190|11185|11190|11185|11155|11145|1518
1762165500000|2025-11-03 10:25:00|11200|11195|11225|11220|11240|11235|11200|11195|12323
1762165800000|2025-11-03 10:30:00|11230|11215|11210|11200|11230|11220|11200|11195|2145
1762166100000|2025-11-03 10:35:00|11215|11205|11225|11220|11235|11230|11215|11205|4346
1762166400000|2025-11-03 10:40:00|11230|11225|11225|11215|11235|11230|11220|11215|1287
1762166700000|2025-11-03 10:45:00|11220|11220|11225|11220|11245|11240|11220|11220|3789
1762167000000|2025-11-03 10:50:00|11230|11215|11240|11235|11245|11240|11220|11215|1659
1762167300000|2025-11-03 10:55:00|11245|11240|11245|11235|11245|11240|11225|11220|3843
1762167600000|2025-11-03 11:00:00|11240|11240|11255|11250|11255|11250|11235|11230|1682
1762167900000|2025-11-03 11:05:00|11260|11255|11250|11245|11270|11265|11240|11235|3584
1762168200000|2025-11-03 11:10:00|11245|11240|11250|11245|11260|11250|11240|11230|2260
1762168500000|2025-11-03 11:15:00|11255|11250|11265|11255|11265|11255|11245|11240|1610
1762168800000|2025-11-03 11:20:00|11260|11265|11270|11265|11290|11285|11260|11260|2611
1762169100000|2025-11-03 11:25:00|11265|11260|11265|11260|11270|11260|11245|11240|3161
1762169400000|2025-11-03 11:30:00|11260|11255|11270|11265|11280|11275|11255|11250|2694
1762169700000|2025-11-03 11:35:00|11280|11270|11290|11285|11290|11285|11280|11270|1982
1762170000000|2025-11-03 11:40:00|11285|11280|11330|11320|11335|11325|11285|11280|3399
1762170300000|2025-11-03 11:45:00|11325|11325|11320|11315|11325|11325|11305|11295|4212
1762170600000|2025-11-03 11:50:00|11315|11310|11310|11305|11320|11315|11310|11305|1602
1762170900000|2025-11-03 11:55:00|11305|11300|11280|11275|11310|11305|11255|11250|3699
1762171200000|2025-11-03 12:00:00|11285|11280|11280|11275|11290|11285|11270|11265|2290
1762171500000|2025-11-03 12:05:00|11285|11280|11300|11295|11305|11300|11285|11280|4386
1762171800000|2025-11-03 12:10:00|11305|11290|11305|11295|11310|11305|11295|11290|2439
1762172100000|2025-11-03 12:15:00|11300|11290|11275|11270|11300|11290|11275|11270|1098
1762172400000|2025-11-03 12:20:00|11270|11265|11285|11280|11285|11280|11270|11265|2464
1762172700000|2025-11-03 12:25:00|11290|11285|11290|11285|11295|11290|11290|11280|2846
1762173000000|2025-11-03 12:30:00|11285|11280|11290|11285|11295|11290|11285|11280|2600
1762173300000|2025-11-03 12:35:00|11285|11280|11295|11285|11295|11285|11285|11280|1235
1762173600000|2025-11-03 12:40:00|11300|11290|11320|11310|11325|11315|11300|11290|9051
1762173900000|2025-11-03 12:45:00|11315|11315|11290|11280|11320|11315|11250|11245|15267
1762174200000|2025-11-03 12:50:00|11295|11285|11235|11225|11295|11285|11230|11225|8469
1762174500000|2025-11-03 12:55:00|11230|11220|11245|11240|11250|11245|11215|11210|4424
1762174800000|2025-11-03 13:00:00|11250|11235|11215|11205|11250|11240|11210|11205|2506
1762175100000|2025-11-03 13:05:00|11220|11210|11235|11225|11235|11230|11215|11210|3446
1762175400000|2025-11-03 13:10:00|11230|11230|11205|11195|11235|11230|11195|11190|3478
1762175700000|2025-11-03 13:15:00|11210|11200|11230|11225|11230|11225|11210|11200|4560
1762176000000|2025-11-03 13:20:00|11225|11220|11225|11220|11240|11235|11215|11205|1611
1762176300000|2025-11-03 13:25:00|11220|11215|11210|11200|11225|11215|11190|11180|2168
1762176600000|2025-11-03 13:30:00|11205|11190|11185|11175|11210|11195|11170|11165|2344
1762176900000|2025-11-03 13:35:00|11180|11170|11200|11190|11200|11195|11175|11170|1793
1762177200000|2025-11-03 13:40:00|11195|11195|11195|11190|11210|11200|11185|11180|3294
1762177500000|2025-11-03 13:45:00|11190|11180|11175|11165|11190|11180|11170|11165|477
1762177800000|2025-11-03 13:50:00|11170|11170|11235|11230|11235|11230|11170|11170|3185
1762178100000|2025-11-03 13:55:00|11225|11220|11275|11270|11275|11270|11225|11220|3274
1762178400000|2025-11-03 14:00:00|11280|11275|11260|11255|11310|11305|11260|11255|6681
1762178700000|2025-11-03 14:05:00|11255|11245|11265|11260|11275|11270|11245|11235|5203
1762179000000|2025-11-03 14:10:00|11270|11265|11320|11315|11330|11325|11265|11265|3487
1762179300000|2025-11-03 14:15:00|11315|11310|11350|11340|11350|11340|11305|11295|2986
1762179600000|2025-11-03 14:20:00|11345|11335|11370|11365|11375|11365|11330|11325|2608
1762179900000|2025-11-03 14:25:00|11375|11370|11395|11390|11400|11390|11360|11355|3131
1762180200000|2025-11-03 14:30:00|11400|11395|11310|11305|11400|11395|11295|11290|6775
1762180500000|2025-11-03 14:35:00|11320|11310|11210|11200|11320|11315|11190|11185|11531
1762180800000|2025-11-03 14:40:00|11205|11190|11165|11155|11205|11200|11150|11145|11308
1762181100000|2025-11-03 14:45:00|11160|11150|11180|11170|11200|11195|11130|11120|10080
1762181400000|2025-11-03 14:50:00|11170|11165|11165|11160|11205|11200|11160|11155|10006
1762181700000|2025-11-03 14:55:00|11170|11165|11170|11160|11180|11175|11140|11130|3934
1762182000000|2025-11-03 15:00:00|11165|11155|11075|11070|11170|11165|11050|11045|12162
1762182300000|2025-11-03 15:05:00|11065|11065|11110|11105|11120|11115|11060|11050|5840
1762182600000|2025-11-03 15:10:00|11115|11110|11115|11110|11150|11140|11100|11095|3598
1762182900000|2025-11-03 15:15:00|11120|11115|11095|11085|11120|11115|11080|11070|6680
1762183200000|2025-11-03 15:20:00|11090|11080|11080|11070|11095|11090|11065|11060|4435
1762183500000|2025-11-03 15:25:00|11075|11075|11070|11065|11095|11085|11055|11045|2648
1762183800000|2025-11-03 15:30:00|11080|11070|11045|11035|11095|11090|11035|11025|3144
1762184100000|2025-11-03 15:35:00|11040|11040|11030|11025|11045|11040|10990|10985|8102
1762184400000|2025-11-03 15:40:00|11035|11030|10995|10990|11035|11030|10995|10990|7259
1762184700000|2025-11-03 15:45:00|11000|10995|11000|10995|11015|11010|10985|10980|3816
1762185000000|2025-11-03 15:50:00|11005|11000|11000|10990|11020|11010|10995|10990|6644
1762185300000|2025-11-03 15:55:00|11005|10995|11000|10995|11005|11000|11000|10990|3556
1762185600000|2025-11-03 16:00:00|10995|10990|11035|11030|11060|11055|10995|10990|4962
1762185900000|2025-11-03 16:05:00|11040|11035|11045|11040|11070|11060|11035|11035|3074
1762186200000|2025-11-03 16:10:00|11040|11035|11035|11030|11070|11065|11025|11020|4143
1762186500000|2025-11-03 16:15:00|11040|11035|11015|11010|11040|11035|11000|10995|6511
1762186800000|2025-11-03 16:20:00|11010|11005|11040|11035|11040|11035|11010|11005|6549
1762187100000|2025-11-03 16:25:00|11045|11040|11015|11005|11050|11045|11015|11005|8011
1762243200000|2025-11-04 08:00:00|10700|10695|10745|10735|10770|10755|10640|10630|4797
1762243500000|2025-11-04 08:05:00|10740|10730|10810|10800|10820|10810|10715|10700|9097
1762243800000|2025-11-04 08:10:00|10805|10795|10795|10785|10850|10835|10780|10765|6009
1762244100000|2025-11-04 08:15:00|10790|10790|10795|10785|10815|10810|10770|10765|3785
1762244400000|2025-11-04 08:20:00|10800|10795|10825|10815|10825|10815|10800|10795|3235
1762244700000|2025-11-04 08:25:00|10830|10820|10880|10870|10890|10880|10825|10815|2736
1762245000000|2025-11-04 08:30:00|10875|10865|10900|10890|10920|10910|10875|10865|3956
1762245300000|2025-11-04 08:35:00|10895|10885|10830|10820|10895|10885|10830|10820|4640
1762245600000|2025-11-04 08:40:00|10835|10825|10830|10825|10840|10830|10820|10815|2100
1762245900000|2025-11-04 08:45:00|10835|10830|10810|10805|10835|10830|10805|10800|3459
1762246200000|2025-11-04 08:50:00|10805|10800|10835|10825|10835|10830|10805|10800|690
1762246500000|2025-11-04 08:55:00|10830|10830|10860|10850|10860|10850|10830|10820|1391
1762246800000|2025-11-04 09:00:00|10865|10855|10880|10870|10900|10885|10860|10855|3756
1762247100000|2025-11-04 09:05:00|10875|10875|10875|10865|10885|10880|10865|10855|2077
1762247400000|2025-11-04 09:10:00|10870|10860|10840|10835|10870|10865|10835|10825|2562
1762247700000|2025-11-04 09:15:00|10845|10830|10815|10810|10845|10840|10815|10810|1811
1762248000000|2025-11-04 09:20:00|10810|10805|10810|10800|10830|10825|10800|10790|3382
1762248300000|2025-11-04 09:25:00|10805|10795|10810|10805|10825|10820|10800|10790|3206
1762248600000|2025-11-04 09:30:00|10815|10800|10860|10850|10860|10850|10815|10800|2080
1762248900000|2025-11-04 09:35:00|10855|10845|10840|10830|10855|10850|10830|10825|2821
1762249200000|2025-11-04 09:40:00|10845|10835|10830|10820|10855|10845|10825|10820|1718
1762249500000|2025-11-04 09:45:00|10825|10825|10840|10835|10840|10835|10820|10815|1222
1762249800000|2025-11-04 09:50:00|10845|10845|10830|10825|10865|10860|10830|10825|1842
1762250100000|2025-11-04 09:55:00|10835|10835|10840|10830|10840|10835|10830|10820|1895
1762250400000|2025-11-04 10:00:00|10835|10825|10855|10850|10865|10860|10825|10820|3764
1762250700000|2025-11-04 10:05:00|10860|10855|10875|10870|10890|10885|10860|10855|1221
1762251000000|2025-11-04 10:10:00|10870|10865|10890|10885|10890|10885|10860|10850|1688
1762251300000|2025-11-04 10:15:00|10885|10880|10880|10870|10885|10880|10845|10835|2777
1762251600000|2025-11-04 10:20:00|10875|10865|10935|10930|10940|10935|10875|10865|5559
1762251900000|2025-11-04 10:25:00|10930|10925|10920|10915|10940|10935|10915|10910|5810
1762252200000|2025-11-04 10:30:00|10925|10920|10950|10945|10950|10945|10920|10920|1092
1762252500000|2025-11-04 10:35:00|10955|10950|10910|10905|10955|10950|10910|10905|4819
1762252800000|2025-11-04 10:40:00|10915|10910|10910|10905|10920|10915|10910|10905|946
1762253100000|2025-11-04 10:45:00|10905|10900|10900|10895|10910|10905|10900|10895|2563
1762253400000|2025-11-04 10:50:00|10895|10890|10905|10900|10905|10900|10890|10880|3326
1762253700000|2025-11-04 10:55:00|10910|10905|10900|10895|10910|10905|10885|10880|4226
1762254000000|2025-11-04 11:00:00|10905|10900|10920|10915|10920|10915|10905|10895|3742
1762254300000|2025-11-04 11:05:00|10915|10910|10910|10900|10920|10915|10895|10890|1242
1762254600000|2025-11-04 11:10:00|10905|10895|10915|10910|10915|10910|10900|10895|1472
1762254900000|2025-11-04 11:15:00|10920|10915|10915|10910|10925|10920|10915|10910|1785
1762255200000|2025-11-04 11:20:00|10910|10905|10885|10880|10920|10910|10885|10880|3059
1762255500000|2025-11-04 11:25:00|10880|10875|10885|10880|10885|10880|10875|10870|1109
1762255800000|2025-11-04 11:30:00|10880|10875|10855|10845|10895|10890|10855|10845|4560
1762256100000|2025-11-04 11:35:00|10850|10840|10845|10835|10860|10855|10840|10830|3483
1762256400000|2025-11-04 11:40:00|10840|10830|10785|10780|10845|10835|10785|10780|9567
1762256700000|2025-11-04 11:45:00|10780|10775|10800|10795|10800|10795|10780|10775|1887
1762257000000|2025-11-04 11:50:00|10805|10800|10805|10795|10810|10805|10790|10785|5697
1762257300000|2025-11-04 11:55:00|10800|10790|10790|10780|10800|10790|10785|10780|5404
1762257600000|2025-11-04 12:00:00|10785|10775|10785|10780|10800|10790|10780|10775|1510
1762257900000|2025-11-04 12:05:00|10780|10775|10760|10755|10780|10775|10750|10745|4148
1762258200000|2025-11-04 12:10:00|10765|10760|10770|10765|10770|10765|10745|10740|3704
1762258500000|2025-11-04 12:15:00|10775|10770|10800|10790|10800|10795|10765|10760|2885
1762258800000|2025-11-04 12:20:00|10805|10795|10835|10830|10835|10830|10800|10795|2126
1762259100000|2025-11-04 12:25:00|10840|10835|10860|10855|10865|10855|10835|10830|4119
1762259400000|2025-11-04 12:30:00|10865|10860|10895|10885|10895|10885|10865|10860|1836
1762259700000|2025-11-04 12:35:00|10890|10890|10885|10880|10895|10890|10880|10875|1766
1762260000000|2025-11-04 12:40:00|10890|10875|10865|10860|10890|10880|10865|10860|909
1762260300000|2025-11-04 12:45:00|10870|10865|10830|10825|10870|10865|10825|10820|5710
1762260600000|2025-11-04 12:50:00|10825|10820|10835|10825|10835|10830|10825|10820|1328
1762260900000|2025-11-04 12:55:00|10830|10820|10830|10825|10830|10825|10815|10810|3251
1762261200000|2025-11-04 13:00:00|10825|10820|10870|10860|10870|10865|10825|10815|1501
1762261500000|2025-11-04 13:05:00|10865|10865|10870|10860|10870|10865|10865|10860|680
1762261800000|2025-11-04 13:10:00|10875|10865|10875|10870|10885|10880|10875|10865|1088
1762262100000|2025-11-04 13:15:00|10880|10875|10865|10860|10880|10875|10855|10850|787
1762262400000|2025-11-04 13:20:00|10860|10855|10845|10840|10865|10860|10845|10840|1797
1762262700000|2025-11-04 13:25:00|10835|10825|10835|10825|10845|10840|10830|10820|1155
1762263000000|2025-11-04 13:30:00|10830|10820|10855|10850|10860|10850|10830|10820|1895
1762263300000|2025-11-04 13:35:00|10860|10855|10880|10870|10880|10870|10855|10855|2306
1762263600000|2025-11-04 13:40:00|10875|10865|10875|10870|10885|10880|10865|10855|2254
1762263900000|2025-11-04 13:45:00|10870|10865|10870|10865|10875|10865|10860|10850|822
1762264200000|2025-11-04 13:50:00|10875|10860|10855|10845|10875|10860|10830|10825|2100
1762264500000|2025-11-04 13:55:00|10850|10850|10850|10845|10860|10850|10820|10815|2780
1762264800000|2025-11-04 14:00:00|10845|10840|10850|10840|10855|10850|10835|10830|4148
1762265100000|2025-11-04 14:05:00|10845|10845|10895|10890|10895|10890|10845|10840|3731
1762265400000|2025-11-04 14:10:00|10900|10880|10885|10880|10900|10885|10860|10850|13951
1762265700000|2025-11-04 14:15:00|10875|10870|10850|10840|10885|10880|10835|10825|4110
1762266000000|2025-11-04 14:20:00|10855|10845|10855|10845|10855|10850|10840|10835|2014
1762266300000|2025-11-04 14:25:00|10850|10850|10835|10825|10865|10860|10825|10820|2718
1762266600000|2025-11-04 14:30:00|10830|10820|10785|10780|10835|10830|10785|10780|8385
1762266900000|2025-11-04 14:35:00|10795|10790|10790|10780|10800|10795|10760|10755|8792
1762267200000|2025-11-04 14:40:00|10800|10790|10840|10830|10840|10830|10800|10790|4508
1762267500000|2025-11-04 14:45:00|10845|10835|10840|10830|10845|10840|10805|10795|7284
1762267800000|2025-11-04 14:50:00|10845|10835|10900|10890|10905|10895|10835|10830|4888
1762268100000|2025-11-04 14:55:00|10895|10895|10985|10975|11005|11000|10895|10890|12769
1762268400000|2025-11-04 15:00:00|10995|10985|10970|10965|11005|11000|10960|10955|7331
1762268700000|2025-11-04 15:05:00|10975|10970|10890|10885|10980|10970|10890|10885|4961
1762269000000|2025-11-04 15:10:00|10885|10880|10880|10875|10895|10890|10870|10865|6179
1762269300000|2025-11-04 15:15:00|10875|10870|10925|10915|10925|10920|10875|10870|4225
1762269600000|2025-11-04 15:20:00|10930|10920|10945|10935|10950|10940|10895|10890|2298
1762269900000|2025-11-04 15:25:00|10950|10940|10960|10950|10960|10950|10940|10935|4144
1762270200000|2025-11-04 15:30:00|10955|10945|10955|10950|10960|10950|10945|10940|4083
1762270500000|2025-11-04 15:35:00|10960|10955|10965|10960|10980|10975|10960|10950|2050
1762270800000|2025-11-04 15:40:00|10970|10965|10980|10975|10980|10975|10970|10960|2879
1762271100000|2025-11-04 15:45:00|10975|10970|10950|10945|10990|10985|10950|10945|3769
1762271400000|2025-11-04 15:50:00|10955|10950|10930|10920|10960|10955|10930|10920|3093
1762271700000|2025-11-04 15:55:00|10925|10925|10920|10915|10930|10925|10895|10890|1744
1762272000000|2025-11-04 16:00:00|10925|10920|10930|10925|10940|10935|10925|10920|1168
1762272300000|2025-11-04 16:05:00|10935|10930|10925|10915|10940|10935|10920|10915|2568
1762272600000|2025-11-04 16:10:00|10920|10905|10935|10925|10935|10930|10905|10900|3653
1762272900000|2025-11-04 16:15:00|10930|10905|10910|10905|10935|10910|10905|10900|4516
1762273200000|2025-11-04 16:20:00|10915|10900|10945|10940|10945|10940|10910|10900|4611
1762273500000|2025-11-04 16:25:00|10950|10945|10950|10940|10960|10955|10945|10940|4046
1762329600000|2025-11-05 08:00:00|10550|10540|10545|10530|10610|10595|10535|10525|10015
1762329900000|2025-11-05 08:05:00|10550|10535|10635|10625|10640|10630|10550|10535|6626
1762330200000|2025-11-05 08:10:00|10630|10620|10615|10605|10630|10620|10600|10590|6742
1762330500000|2025-11-05 08:15:00|10625|10615|10610|10600|10685|10675|10610|10600|9063
1762330800000|2025-11-05 08:20:00|10615|10605|10625|10620|10645|10635|10610|10605|3888
1762331100000|2025-11-05 08:25:00|10630|10625|10605|10595|10660|10650|10600|10595|2734
1762331400000|2025-11-05 08:30:00|10600|10600|10605|10600|10605|10600|10595|10585|3554
1762331700000|2025-11-05 08:35:00|10595|10585|10600|10595|10620|10615|10595|10585|3452
1762332000000|2025-11-05 08:40:00|10605|10600|10645|10635|10645|10640|10605|10600|1560
1762332300000|2025-11-05 08:45:00|10640|10640|10605|10595|10645|10640|10595|10585|2987
1762332600000|2025-11-05 08:50:00|10600|10600|10605|10595|10605|10600|10595|10585|1116
1762332900000|2025-11-05 08:55:00|10600|10590|10575|10570|10600|10590|10560|10555|2004
1762333200000|2025-11-05 09:00:00|10580|10575|10580|10575|10600|10595|10565|10560|2201
1762333500000|2025-11-05 09:05:00|10585|10580|10600|10595|10605|10595|10580|10570|1097
1762333800000|2025-11-05 09:10:00|10595|10585|10590|10585|10635|10625|10585|10580|2147
1762334100000|2025-11-05 09:15:00|10595|10580|10590|10585|10605|10600|10585|10575|1225
1762334400000|2025-11-05 09:20:00|10585|10580|10580|10570|10595|10585|10575|10570|915
1762334700000|2025-11-05 09:25:00|10575|10575|10585|10580|10595|10585|10570|10560|1361
1762335000000|2025-11-05 09:30:00|10580|10570|10475|10465|10580|10570|10475|10465|8416
1762335300000|2025-11-05 09:35:00|10465|10455|10480|10470|10490|10480|10460|10455|3006
1762335600000|2025-11-05 09:40:00|10485|10475|10525|10515|10525|10515|10485|10475|1205
1762335900000|2025-11-05 09:45:00|10510|10500|10500|10490|10510|10500|10475|10465|4291
1762336200000|2025-11-05 09:50:00|10495|10485|10510|10505|10525|10520|10490|10485|914
1762336500000|2025-11-05 09:55:00|10505|10500|10510|10505|10525|10515|10505|10500|1579
1762336800000|2025-11-05 10:00:00|10515|10500|10510|10505|10515|10505|10500|10490|663
1762337100000|2025-11-05 10:05:00|10505|10500|10505|10495|10515|10510|10495|10490|1380
1762337400000|2025-11-05 10:10:00|10500|10490|10505|10495|10510|10505|10495|10490|980
1762337700000|2025-11-05 10:15:00|10510|10500|10510|10500|10515|10505|10500|10495|1584
1762338000000|2025-11-05 10:20:00|10505|10515|10530|10525|10530|10525|10505|10510|385
1762338300000|2025-11-05 10:25:00|10535|10530|10530|10525|10535|10530|10525|10515|1788
1762338600000|2025-11-05 10:30:00|10525|10520|10515|10510|10525|10520|10500|10495|1560
1762338900000|2025-11-05 10:35:00|10520|10515|10530|10525|10530|10525|10520|10510|1169
1762339200000|2025-11-05 10:40:00|10535|10530|10535|10530|10540|10535|10530|10525|647
1762339500000|2025-11-05 10:45:00|10530|10525|10515|10505|10530|10525|10510|10500|1471
1762339800000|2025-11-05 10:50:00|10520|10510|10510|10500|10520|10515|10500|10495|1706
1762340100000|2025-11-05 10:55:00|10505|10495|10490|10485|10505|10500|10485|10480|1290
1762340400000|2025-11-05 11:00:00|10495|10480|10525|10515|10525|10515|10485|10475|1958
1762340700000|2025-11-05 11:05:00|10520|10510|10525|10520|10545|10535|10515|10510|985
1762341000000|2025-11-05 11:10:00|10530|10515|10540|10535|10545|10535|10525|10515|790
1762341300000|2025-11-05 11:15:00|10545|10555|10600|10590|10610|10605|10545|10555|4648
1762341600000|2025-11-05 11:20:00|10595|10595|10580|10575|10600|10595|10580|10575|947
1762341900000|2025-11-05 11:25:00|10590|10585|10575|10565|10595|10585|10570|10565|1135
1762342200000|2025-11-05 11:30:00|10570|10570|10570|10565|10580|10575|10570|10565|492
1762342500000|2025-11-05 11:35:00|10575|10570|10580|10575|10590|10585|10575|10570|1686
1762342800000|2025-11-05 11:40:00|10585|10580|10590|10585|10590|10585|10580|10575|231
1762343100000|2025-11-05 11:45:00|10585|10580|10595|10585|10600|10595|10585|10580|1286
1762343400000|2025-11-05 11:50:00|10600|10590|10605|10600|10610|10600|10600|10585|637
1762343700000|2025-11-05 11:55:00|10600|10590|10625|10620|10625|10620|10585|10575|2517
1762344000000|2025-11-05 12:00:00|10630|10615|10620|10615|10635|10630|10620|10615|2394
1762344300000|2025-11-05 12:05:00|10625|10620|10605|10600|10625|10620|10600|10595|2579
1762344600000|2025-11-05 12:10:00|10610|10595|10625|10615|10645|10635|10605|10595|2620
1762344900000|2025-11-05 12:15:00|10630|10620|10635|10630|10635|10630|10610|10605|1722
1762345200000|2025-11-05 12:20:00|10640|10635|10640|10630|10645|10640|10635|10625|1885
1762345500000|2025-11-05 12:25:00|10645|10635|10650|10640|10660|10655|10640|10630|3649
1762345800000|2025-11-05 12:30:00|10660|10645|10670|10665|10670|10665|10655|10640|2852
1762346100000|2025-11-05 12:35:00|10675|10670|10640|10630|10675|10670|10615|10610|5211
1762346400000|2025-11-05 12:40:00|10645|10635|10640|10630|10645|10640|10630|10620|1170
1762346700000|2025-11-05 12:45:00|10635|10625|10635|10630|10660|10655|10630|10625|2409
1762347000000|2025-11-05 12:50:00|10630|10625|10645|10635|10650|10645|10630|10625|2523
1762347300000|2025-11-05 12:55:00|10640|10630|10645|10635|10645|10640|10635|10630|2485
1762347600000|2025-11-05 13:00:00|10640|10630|10640|10635|10645|10640|10635|10630|1806
1762347900000|2025-11-05 13:05:00|10635|10630|10635|10630|10635|10630|10630|10625|3545
1762348200000|2025-11-05 13:10:00|10630|10625|10635|10630|10635|10630|10625|10620|1146
1762348500000|2025-11-05 13:15:00|10645|10640|10625|10620|10655|10650|10620|10610|3486
1762348800000|2025-11-05 13:20:00|10630|10625|10635|10630|10635|10630|10625|10620|1205
1762349100000|2025-11-05 13:25:00|10640|10635|10645|10640|10655|10645|10640|10630|2983
1762349400000|2025-11-05 13:30:00|10680|10670|10700|10695|10710|10705|10665|10655|4004
1762349700000|2025-11-05 13:35:00|10705|10690|10710|10705|10720|10715|10695|10685|2220
1762350000000|2025-11-05 13:40:00|10705|10700|10715|10710|10720|10715|10695|10690|2429
1762350300000|2025-11-05 13:45:00|10710|10705|10690|10685|10720|10710|10690|10680|1600
1762350600000|2025-11-05 13:50:00|10680|10680|10710|10705|10710|10705|10680|10670|757
1762350900000|2025-11-05 13:55:00|10705|10700|10660|10650|10705|10700|10660|10650|2791
1762351200000|2025-11-05 14:00:00|10665|10655|10650|10645|10665|10660|10650|10640|1069
1762351500000|2025-11-05 14:05:00|10655|10650|10625|10620|10660|10650|10625|10620|1982
1762351800000|2025-11-05 14:10:00|10630|10615|10590|10580|10630|10615|10590|10580|3001
1762352100000|2025-11-05 14:15:00|10585|10585|10615|10610|10625|10615|10585|10580|1847
1762352400000|2025-11-05 14:20:00|10620|10615|10575|10565|10620|10615|10575|10565|2557
1762352700000|2025-11-05 14:25:00|10580|10570|10520|10510|10580|10570|10520|10510|3300
1762353000000|2025-11-05 14:30:00|10510|10515|10535|10525|10550|10545|10490|10480|5914
1762353300000|2025-11-05 14:35:00|10530|10530|10575|10565|10585|10580|10530|10525|4584
1762353600000|2025-11-05 14:40:00|10570|10550|10515|10505|10595|10590|10505|10500|5334
1762353900000|2025-11-05 14:45:00|10520|10510|10525|10515|10540|10530|10515|10505|2587
1762354200000|2025-11-05 14:50:00|10520|10520|10550|10545|10570|10565|10510|10500|7424
1762354500000|2025-11-05 14:55:00|10545|10540|10575|10565|10575|10570|10535|10525|7012
1762354800000|2025-11-05 15:00:00|10580|10570|10575|10570|10610|10600|10565|10555|3758
1762355100000|2025-11-05 15:05:00|10580|10575|10630|10625|10635|10630|10575|10575|4509
1762355400000|2025-11-05 15:10:00|10635|10615|10605|10600|10635|10630|10595|10585|2593
1762355700000|2025-11-05 15:15:00|10610|10595|10645|10640|10645|10640|10610|10595|5116
1762356000000|2025-11-05 15:20:00|10640|10635|10740|10735|10740|10735|10640|10635|6760
1762356300000|2025-11-05 15:25:00|10720|10715|10720|10715|10760|10750|10710|10705|9968
1762356600000|2025-11-05 15:30:00|10725|10705|10695|10690|10740|10730|10695|10690|4592
1762356900000|2025-11-05 15:35:00|10690|10685|10670|10660|10690|10685|10670|10660|2256
1762357200000|2025-11-05 15:40:00|10685|10675|10760|10750|10760|10750|10685|10675|4694
1762357500000|2025-11-05 15:45:00|10755|10755|10785|10780|10795|10785|10730|10725|5844
1762357800000|2025-11-05 15:50:00|10780|10775|10765|10755|10785|10780|10760|10755|3839
1762358100000|2025-11-05 15:55:00|10755|10750|10785|10775|10785|10775|10755|10745|3316
1762358400000|2025-11-05 16:00:00|10790|10780|10770|10765|10790|10780|10760|10750|5221
1762358700000|2025-11-05 16:05:00|10775|10770|10710|10700|10780|10775|10710|10700|6076
1762359000000|2025-11-05 16:10:00|10715|10705|10680|10670|10720|10710|10675|10665|7866
1762359300000|2025-11-05 16:15:00|10675|10665|10660|10650|10685|10680|10655|10650|8422
1762359600000|2025-11-05 16:20:00|10655|10645|10665|10660|10670|10665|10635|10625|7540
1762359900000|2025-11-05 16:25:00|10670|10665|10755|10740|10755|10745|10670|10665|7214
1762416000000|2025-11-06 08:00:00|10575|10555|10540|10530|10590|10570|10515|10505|3452
1762416300000|2025-11-06 08:05:00|10545|10535|10500|10490|10555|10550|10500|10490|1868
1762416600000|2025-11-06 08:10:00|10505|10495|10540|10530|10545|10540|10505|10495|3727
1762416900000|2025-11-06 08:15:00|10535|10525|10520|10510|10545|10540|10505|10500|1429
1762417200000|2025-11-06 08:20:00|10525|10515|10530|10520|10540|10535|10515|10505|857
1762417500000|2025-11-06 08:25:00|10525|10515|10535|10525|10540|10530|10520|10510|955
1762417800000|2025-11-06 08:30:00|10530|10535|10515|10505|10590|10580|10505|10495|4246
1762418100000|2025-11-06 08:35:00|10510|10510|10515|10505|10520|10510|10500|10495|1596
1762418400000|2025-11-06 08:40:00|10510|10510|10500|10490|10525|10520|10490|10480|1395
1762418700000|2025-11-06 08:45:00|10495|10480|10485|10480|10495|10490|10475|10465|1941
1762419000000|2025-11-06 08:50:00|10490|10485|10485|10475|10515|10510|10485|10475|1401
1762419300000|2025-11-06 08:55:00|10500|10480|10450|10440|10500|10490|10435|10425|3406
1762419600000|2025-11-06 09:00:00|10445|10430|10450|10440|10450|10445|10435|10430|2009
1762419900000|2025-11-06 09:05:00|10445|10460|10505|10495|10505|10500|10445|10460|2557
1762420200000|2025-11-06 09:10:00|10500|10490|10530|10525|10530|10525|10500|10490|1620
1762420500000|2025-11-06 09:15:00|10535|10530|10530|10520|10545|10540|10530|10520|720
1762420800000|2025-11-06 09:20:00|10535|10525|10510|10505|10540|10530|10510|10500|507
1762421100000|2025-11-06 09:25:00|10515|10510|10510|10500|10515|10510|10505|10495|626
1762421400000|2025-11-06 09:30:00|10505|10495|10490|10480|10505|10500|10490|10480|692
1762421700000|2025-11-06 09:35:00|10485|10475|10485|10480|10500|10490|10480|10475|966
1762422000000|2025-11-06 09:40:00|10490|10490|10510|10500|10520|10510|10490|10490|1491
1762422300000|2025-11-06 09:45:00|10525|10515|10570|10560|10625|10615|10525|10515|3965
1762422600000|2025-11-06 09:50:00|10560|10550|10565|10555|10580|10575|10555|10550|1043
1762422900000|2025-11-06 09:55:00|10560|10550|10565|10555|10565|10555|10545|10535|851
1762423200000|2025-11-06 10:00:00|10560|10550|10605|10595|10615|10605|10555|10550|1277
1762423500000|2025-11-06 10:05:00|10610|10600|10655|10645|10665|10660|10605|10595|2437
1762423800000|2025-11-06 10:10:00|10650|10650|10665|10650|10670|10665|10650|10645|1414
1762424100000|2025-11-06 10:15:00|10660|10645|10660|10650|10685|10680|10655|10645|1044
1762424400000|2025-11-06 10:20:00|10645|10640|10670|10665|10670|10665|10645|10635|200
1762424700000|2025-11-06 10:25:00|10665|10660|10680|10670|10685|10680|10660|10655|825
1762425000000|2025-11-06 10:30:00|10675|10665|10665|10655|10675|10670|10655|10650|940
1762425300000|2025-11-06 10:35:00|10670|10660|10665|10650|10680|10670|10660|10650|580
1762425600000|2025-11-06 10:40:00|10660|10655|10660|10650|10670|10660|10650|10645|228
1762425900000|2025-11-06 10:45:00|10655|10645|10655|10645|10660|10650|10640|10630|732
1762426200000|2025-11-06 10:50:00|10650|10640|10635|10630|10655|10645|10630|10625|405
1762426500000|2025-11-06 10:55:00|10630|10625|10620|10615|10630|10625|10620|10615|419
1762426800000|2025-11-06 11:00:00|10625|10610|10610|10600|10635|10625|10605|10595|604
1762427100000|2025-11-06 11:05:00|10615|10605|10610|10600|10615|10610|10605|10595|247
1762427400000|2025-11-06 11:10:00|10605|10595|10605|10595|10610|10600|10600|10595|126
1762427700000|2025-11-06 11:15:00|10600|10600|10650|10640|10655|10645|10600|10595|1150
1762428000000|2025-11-06 11:20:00|10645|10655|10650|10640|10670|10665|10645|10640|750
1762428300000|2025-11-06 11:25:00|10655|10645|10670|10660|10675|10670|10655|10645|344
1762428600000|2025-11-06 11:30:00|10675|10665|10665|10655|10675|10665|10660|10650|200
1762428900000|2025-11-06 11:35:00|10670|10660|10655|10650|10670|10665|10655|10650|314
1762429200000|2025-11-06 11:40:00|10660|10645|10640|10635|10660|10650|10640|10630|592
1762429500000|2025-11-06 11:45:00|10635|10630|10630|10625|10635|10635|10630|10625|130
1762429800000|2025-11-06 11:50:00|10625|10615|10635|10625|10635|10625|10605|10600|561
1762430100000|2025-11-06 11:55:00|10630|10620|10635|10625|10635|10625|10615|10605|950
1762430400000|2025-11-06 12:00:00|10630|10630|10650|10640|10650|10645|10630|10625|2249
1762430700000|2025-11-06 12:05:00|10655|10645|10680|10670|10680|10670|10650|10645|3015
1762431000000|2025-11-06 12:10:00|10675|10675|10665|10655|10680|10675|10660|10650|1236
1762431300000|2025-11-06 12:15:00|10660|10650|10660|10650|10660|10650|10655|10645|1942
1762431600000|2025-11-06 12:20:00|10655|10655|10645|10635|10655|10655|10640|10635|882
1762431900000|2025-11-06 12:25:00|10640|10630|10630|10620|10640|10630|10630|10620|70
1762432200000|2025-11-06 12:30:00|10625|10615|10625|10615|10625|10620|10620|10610|127
1762432500000|2025-11-06 12:35:00|10630|10620|10625|10615|10635|10625|10620|10610|601
1762432800000|2025-11-06 12:40:00|10620|10620|10635|10630|10635|10630|10620|10615|1304
1762433100000|2025-11-06 12:45:00|10630|10625|10670|10660|10670|10660|10630|10625|623
1762433400000|2025-11-06 12:50:00|10665|10650|10660|10650|10670|10655|10655|10650|0
1762433700000|2025-11-06 12:55:00|10665|10655|10675|10670|10675|10670|10660|10655|802
1762434000000|2025-11-06 13:00:00|10670|10665|10670|10660|10680|10675|10665|10655|822
1762434300000|2025-11-06 13:05:00|10680|10670|10675|10670|10685|10680|10665|10660|3440
1762434600000|2025-11-06 13:10:00|10665|10665|10665|10655|10665|10665|10660|10650|149
1762434900000|2025-11-06 13:15:00|10660|10650|10655|10645|10660|10650|10640|10630|527
1762435200000|2025-11-06 13:20:00|10640|10630|10635|10625|10640|10630|10635|10625|449
1762435500000|2025-11-06 13:25:00|10630|10630|10630|10620|10645|10635|10630|10620|813
1762435800000|2025-11-06 13:30:00|10625|10615|10645|10635|10645|10640|10615|10610|2242
1762436100000|2025-11-06 13:35:00|10660|10655|10665|10655|10665|10660|10640|10635|777
1762436400000|2025-11-06 13:40:00|10655|10645|10610|10600|10660|10650|10600|10595|774
1762436700000|2025-11-06 13:45:00|10615|10605|10620|10610|10635|10625|10605|10600|3912
1762437000000|2025-11-06 13:50:00|10615|10605|10615|10605|10620|10615|10610|10600|872
1762437300000|2025-11-06 13:55:00|10620|10610|10615|10605|10625|10615|10610|10600|788
1762437600000|2025-11-06 14:00:00|10620|10610|10585|10575|10620|10610|10585|10575|740
1762437900000|2025-11-06 14:05:00|10580|10570|10580|10570|10600|10595|10580|10570|575
1762438200000|2025-11-06 14:10:00|10585|10575|10590|10580|10590|10585|10585|10570|244
1762438500000|2025-11-06 14:15:00|10585|10575|10595|10585|10595|10585|10580|10575|1389
1762438800000|2025-11-06 14:20:00|10590|10580|10585|10575|10590|10580|10575|10570|1063
1762439100000|2025-11-06 14:25:00|10610|10580|10600|10595|10630|10620|10600|10580|1574
1762439400000|2025-11-06 14:30:00|10605|10600|10565|10555|10610|10605|10560|10550|1406
1762439700000|2025-11-06 14:35:00|10560|10565|10595|10585|10615|10605|10560|10565|2376
1762440000000|2025-11-06 14:40:00|10590|10580|10580|10570|10595|10585|10570|10560|2346
1762440300000|2025-11-06 14:45:00|10585|10575|10590|10580|10615|10605|10575|10565|3179
1762440600000|2025-11-06 14:50:00|10585|10575|10550|10545|10600|10590|10550|10545|2959
1762440900000|2025-11-06 14:55:00|10545|10540|10525|10515|10560|10550|10500|10495|3144
1762441200000|2025-11-06 15:00:00|10520|10510|10520|10510|10545|10535|10480|10470|5477
1762441500000|2025-11-06 15:05:00|10530|10515|10515|10505|10550|10545|10510|10500|4560
1762441800000|2025-11-06 15:10:00|10520|10510|10500|10490|10530|10525|10495|10490|3779
1762442100000|2025-11-06 15:15:00|10480|10475|10535|10525|10535|10525|10465|10455|2217
1762442400000|2025-11-06 15:20:00|10540|10530|10570|10565|10580|10570|10540|10530|2844
1762442700000|2025-11-06 15:25:00|10575|10560|10570|10560|10585|10580|10560|10550|4204
1762443000000|2025-11-06 15:30:00|10565|10565|10545|10535|10595|10585|10540|10535|1604
1762443300000|2025-11-06 15:35:00|10540|10530|10510|10500|10545|10535|10510|10500|2581
1762443600000|2025-11-06 15:40:00|10505|10495|10485|10475|10510|10505|10480|10470|1953
1762443900000|2025-11-06 15:45:00|10480|10470|10435|10430|10485|10480|10430|10425|2410
1762444200000|2025-11-06 15:50:00|10440|10425|10410|10400|10440|10435|10375|10370|7224
1762444500000|2025-11-06 15:55:00|10400|10405|10445|10435|10455|10450|10400|10390|4258
1762444800000|2025-11-06 16:00:00|10440|10440|10490|10480|10495|10490|10440|10435|4467
1762445100000|2025-11-06 16:05:00|10495|10485|10490|10480|10515|10505|10485|10475|5855
1762445400000|2025-11-06 16:10:00|10485|10475|10515|10505|10515|10510|10460|10450|6333
1762445700000|2025-11-06 16:15:00|10510|10495|10510|10500|10520|10510|10495|10490|3769
1762446000000|2025-11-06 16:20:00|10520|10510|10475|10470|10520|10515|10470|10465|1920
1762446300000|2025-11-06 16:25:00|10485|10480|10475|10465|10485|10480|10470|10460|4961
1762502400000|2025-11-07 08:00:00|10465|10455|10485|10475|10495|10485|10440|10430|4657
1762502700000|2025-11-07 08:05:00|10490|10480|10450|10440|10490|10480|10445|10430|1032
1762503000000|2025-11-07 08:10:00|10455|10445|10445|10435|10465|10455|10440|10430|2681
1762503300000|2025-11-07 08:15:00|10450|10440|10450|10440|10470|10465|10430|10425|894
1762503600000|2025-11-07 08:20:00|10445|10445|10440|10430|10465|10455|10425|10420|1205
1762503900000|2025-11-07 08:25:00|10450|10435|10425|10415|10450|10445|10420|10410|819
1762504200000|2025-11-07 08:30:00|10435|10430|10380|10370|10440|10435|10375|10370|1668
1762504500000|2025-11-07 08:35:00|10370|10375|10395|10385|10395|10385|10370|10365|1400
1762504800000|2025-11-07 08:40:00|10390|10380|10435|10425|10440|10430|10375|10370|4282
1762505100000|2025-11-07 08:45:00|10440|10430|10460|10450|10460|10455|10435|10425|970
1762505400000|2025-11-07 08:50:00|10455|10440|10440|10435|10455|10445|10440|10430|190
1762505700000|2025-11-07 08:55:00|10435|10430|10425|10420|10440|10435|10425|10420|468
1762506000000|2025-11-07 09:00:00|10420|10410|10390|10380|10420|10410|10380|10375|2830
1762506300000|2025-11-07 09:05:00|10385|10385|10415|10410|10415|10410|10385|10380|914
1762506600000|2025-11-07 09:10:00|10420|10415|10425|10420|10425|10420|10395|10390|1741
1762506900000|2025-11-07 09:15:00|10415|10410|10410|10405|10425|10415|10410|10405|197
1762507200000|2025-11-07 09:20:00|10415|10400|10400|10390|10415|10405|10395|10390|1128
1762507500000|2025-11-07 09:25:00|10395|10395|10400|10390|10410|10400|10395|10390|1464
1762507800000|2025-11-07 09:30:00|10405|10395|10415|10405|10430|10420|10400|10395|1692
1762508100000|2025-11-07 09:35:00|10420|10410|10420|10415|10420|10415|10400|10395|731
1762508400000|2025-11-07 09:40:00|10415|10410|10420|10410|10420|10410|10405|10395|1723
1762508700000|2025-11-07 09:45:00|10415|10415|10430|10420|10430|10420|10415|10410|1788
1762509000000|2025-11-07 09:50:00|10435|10425|10420|10410|10440|10430|10410|10405|1014
1762509300000|2025-11-07 09:55:00|10425|10415|10455|10450|10455|10450|10425|10410|1019
1762509600000|2025-11-07 10:00:00|10445|10445|10455|10445|10455|10450|10430|10425|1712
1762509900000|2025-11-07 10:05:00|10450|10440|10435|10425|10455|10445|10435|10425|810
1762510200000|2025-11-07 10:10:00|10430|10420|10425|10415|10435|10425|10420|10415|675
1762510500000|2025-11-07 10:15:00|10430|10425|10410|10405|10440|10430|10405|10400|1212
1762510800000|2025-11-07 10:20:00|10405|10400|10420|10410|10430|10425|10405|10400|3701
1762511100000|2025-11-07 10:25:00|10415|10415|10430|10425|10435|10430|10415|10415|1266
1762511400000|2025-11-07 10:30:00|10435|10430|10440|10430|10445|10440|10430|10420|682
1762511700000|2025-11-07 10:35:00|10435|10425|10425|10420|10440|10430|10425|10420|945
1762512000000|2025-11-07 10:40:00|10420|10415|10430|10420|10430|10420|10420|10410|1292
1762512300000|2025-11-07 10:45:00|10425|10425|10430|10425|10435|10430|10425|10420|2108
1762512600000|2025-11-07 10:50:00|10435|10430|10440|10435|10450|10445|10425|10420|3615
1762512900000|2025-11-07 10:55:00|10445|10430|10450|10445|10455|10445|10440|10430|5115
1762513200000|2025-11-07 11:00:00|10445|10440|10440|10430|10450|10445|10435|10430|1090
1762513500000|2025-11-07 11:05:00|10435|10435|10425|10415|10440|10435|10425|10415|1242
1762513800000|2025-11-07 11:10:00|10420|10420|10380|10370|10430|10420|10380|10370|1891
1762514100000|2025-11-07 11:15:00|10375|10360|10355|10345|10375|10365|10335|10330|2699
1762514400000|2025-11-07 11:20:00|10350|10350|10340|10335|10365|10360|10340|10330|1359
1762514700000|2025-11-07 11:25:00|10345|10330|10340|10330|10350|10340|10340|10330|783
1762515000000|2025-11-07 11:30:00|10335|10335|10325|10320|10345|10335|10325|10320|2593
1762515300000|2025-11-07 11:35:00|10330|10325|10310|10300|10335|10325|10305|10300|1781
1762515600000|2025-11-07 11:40:00|10305|10305|10330|10320|10335|10330|10305|10295|2338
1762515900000|2025-11-07 11:45:00|10335|10325|10365|10360|10365|10360|10335|10325|416
1762516200000|2025-11-07 11:50:00|10360|10355|10445|10435|10445|10440|10360|10355|3512
1762516500000|2025-11-07 11:55:00|10450|10440|10455|10445|10465|10455|10430|10420|4090
1762516800000|2025-11-07 12:00:00|10435|10430|10430|10420|10440|10435|10420|10415|1457
1762517100000|2025-11-07 12:05:00|10425|10415|10395|10385|10430|10415|10385|10380|2836
1762517400000|2025-11-07 12:10:00|10400|10395|10385|10375|10400|10395|10375|10370|1667
1762517700000|2025-11-07 12:15:00|10380|10380|10380|10370|10385|10380|10375|10365|1706
1762518000000|2025-11-07 12:20:00|10375|10375|10360|10355|10380|10375|10360|10350|1107
1762518300000|2025-11-07 12:25:00|10365|10360|10335|10330|10385|10375|10330|10325|3921
1762518600000|2025-11-07 12:30:00|10330|10325|10345|10335|10345|10340|10325|10315|3171
1762518900000|2025-11-07 12:35:00|10360|10350|10360|10350|10360|10350|10345|10340|383
1762519200000|2025-11-07 12:40:00|10365|10360|10365|10355|10365|10360|10350|10340|1243
1762519500000|2025-11-07 12:45:00|10360|10350|10300|10295|10365|10350|10290|10280|3377
1762519800000|2025-11-07 12:50:00|10290|10280|10275|10265|10290|10285|10270|10265|1791
1762520100000|2025-11-07 12:55:00|10270|10270|10245|10240|10290|10280|10245|10240|2252
1762520400000|2025-11-07 13:00:00|10240|10235|10295|10285|10310|10305|10240|10235|3692
1762520700000|2025-11-07 13:05:00|10300|10290|10295|10285|10315|10305|10290|10285|400
1762521000000|2025-11-07 13:10:00|10290|10290|10265|10260|10310|10300|10255|10245|3277
1762521300000|2025-11-07 13:15:00|10270|10250|10275|10265|10275|10270|10260|10250|1446
1762521600000|2025-11-07 13:20:00|10280|10270|10260|10250|10280|10275|10260|10250|1398
1762521900000|2025-11-07 13:25:00|10255|10245|10250|10245|10265|10255|10250|10245|1956
1762522200000|2025-11-07 13:30:00|10255|10250|10255|10245|10275|10270|10245|10240|2670
1762522500000|2025-11-07 13:35:00|10245|10240|10240|10230|10250|10240|10230|10220|1784
1762522800000|2025-11-07 13:40:00|10235|10235|10255|10245|10260|10250|10235|10225|1113
1762523100000|2025-11-07 13:45:00|10260|10250|10285|10275|10285|10275|10255|10245|1448
1762523400000|2025-11-07 13:50:00|10280|10270|10295|10285|10295|10290|10270|10265|1442
1762523700000|2025-11-07 13:55:00|10290|10290|10300|10290|10300|10295|10280|10270|1124
1762524000000|2025-11-07 14:00:00|10305|10295|10295|10285|10315|10305|10285|10280|1772
1762524300000|2025-11-07 14:05:00|10290|10280|10295|10290|10300|10290|10285|10275|275
1762524600000|2025-11-07 14:10:00|10300|10285|10240|10230|10315|10310|10240|10230|1524
1762524900000|2025-11-07 14:15:00|10235|10225|10220|10215|10235|10230|10165|10155|6026
1762525200000|2025-11-07 14:20:00|10230|10220|10220|10210|10240|10235|10205|10200|3526
1762525500000|2025-11-07 14:25:00|10215|10215|10210|10205|10235|10230|10205|10200|1819
1762525800000|2025-11-07 14:30:00|10215|10210|10190|10180|10255|10245|10185|10180|2685
1762526100000|2025-11-07 14:35:00|10195|10185|10080|10075|10200|10190|10080|10075|7115
1762526400000|2025-11-07 14:40:00|10085|10080|10130|10120|10140|10135|10080|10075|4520
1762526700000|2025-11-07 14:45:00|10125|10110|10130|10120|10165|10160|10115|10110|5497
1762527000000|2025-11-07 14:50:00|10135|10125|10165|10160|10195|10190|10130|10120|4963
1762527300000|2025-11-07 14:55:00|10170|10155|10180|10170|10205|10200|10160|10155|4168
1762527600000|2025-11-07 15:00:00|10185|10175|10195|10185|10195|10185|10165|10155|3579
1762527900000|2025-11-07 15:05:00|10180|10170|10235|10225|10235|10225|10170|10165|3608
1762528200000|2025-11-07 15:10:00|10230|10230|10245|10240|10295|10290|10230|10225|1421
1762528500000|2025-11-07 15:15:00|10250|10245|10230|10225|10255|10250|10220|10210|1182
1762528800000|2025-11-07 15:20:00|10225|10220|10245|10240|10260|10255|10225|10215|4410
1762529100000|2025-11-07 15:25:00|10250|10245|10245|10240|10310|10305|10245|10240|5994
1762529400000|2025-11-07 15:30:00|10250|10235|10240|10230|10265|10260|10230|10225|1589
1762529700000|2025-11-07 15:35:00|10235|10225|10180|10175|10250|10245|10180|10175|4251
1762530000000|2025-11-07 15:40:00|10185|10180|10165|10160|10190|10180|10160|10150|2254
1762530300000|2025-11-07 15:45:00|10160|10155|10155|10145|10170|10165|10145|10140|2554
1762530600000|2025-11-07 15:50:00|10150|10155|10170|10160|10180|10175|10150|10145|3157
1762530900000|2025-11-07 15:55:00|10165|10155|10140|10135|10165|10160|10140|10135|2151
1762531200000|2025-11-07 16:00:00|10145|10130|10205|10200|10205|10200|10145|10130|3363
1762531500000|2025-11-07 16:05:00|10210|10190|10180|10175|10210|10195|10180|10170|2349
1762531800000|2025-11-07 16:10:00|10185|10180|10155|10150|10190|10185|10150|10145|2872
1762532100000|2025-11-07 16:15:00|10150|10145|10160|10155|10165|10155|10150|10145|2236
1762532400000|2025-11-07 16:20:00|10155|10150|10145|10140|10175|10165|10145|10140|3848
1762532700000|2025-11-07 16:25:00|10150|10145|10155|10145|10160|10155|10140|10135|7259
1762761600000|2025-11-10 08:00:00|10720|10715|10650|10640|10740|10730|10645|10630|5039
1762761900000|2025-11-10 08:05:00|10645|10630|10660|10645|10670|10660|10610|10600|8186
1762762200000|2025-11-10 08:10:00|10655|10650|10630|10620|10670|10660|10630|10620|3117
1762762500000|2025-11-10 08:15:00|10625|10615|10610|10600|10650|10645|10605|10600|3612
1762762800000|2025-11-10 08:20:00|10605|10605|10610|10600|10620|10610|10595|10585|3907
1762763100000|2025-11-10 08:25:00|10615|10605|10630|10625|10645|10640|10610|10605|2269
1762763400000|2025-11-10 08:30:00|10640|10635|10645|10635|10645|10635|10620|10615|3680
1762763700000|2025-11-10 08:35:00|10650|10640|10640|10635|10650|10645|10630|10625|5673
1762764000000|2025-11-10 08:40:00|10645|10640|10660|10655|10670|10665|10645|10635|1550
1762764300000|2025-11-10 08:45:00|10655|10650|10655|10645|10680|10670|10650|10645|2416
1762764600000|2025-11-10 08:50:00|10650|10650|10650|10640|10665|10655|10645|10640|1217
1762764900000|2025-11-10 08:55:00|10655|10645|10685|10680|10685|10680|10655|10645|2710
1762765200000|2025-11-10 09:00:00|10680|10675|10695|10685|10695|10685|10675|10665|1776
1762765500000|2025-11-10 09:05:00|10690|10680|10695|10685|10700|10695|10685|10680|2348
1762765800000|2025-11-10 09:10:00|10690|10680|10675|10665|10700|10690|10675|10665|2670
1762766100000|2025-11-10 09:15:00|10685|10670|10690|10685|10700|10695|10680|10670|1638
1762766400000|2025-11-10 09:20:00|10695|10690|10685|10680|10695|10690|10675|10665|1705
1762766700000|2025-11-10 09:25:00|10690|10675|10670|10665|10690|10675|10660|10655|1031
1762767000000|2025-11-10 09:30:00|10675|10670|10660|10650|10675|10670|10645|10640|2454
1762767300000|2025-11-10 09:35:00|10655|10655|10670|10665|10675|10665|10650|10645|2473
1762767600000|2025-11-10 09:40:00|10665|10660|10670|10660|10675|10670|10665|10660|1204
1762767900000|2025-11-10 09:45:00|10675|10665|10695|10685|10695|10685|10670|10660|2857
1762768200000|2025-11-10 09:50:00|10700|10690|10695|10685|10705|10700|10685|10680|1602
1762768500000|2025-11-10 09:55:00|10690|10690|10695|10685|10710|10700|10680|10675|4247
1762768800000|2025-11-10 10:00:00|10690|10690|10695|10690|10695|10690|10685|10675|1950
1762769100000|2025-11-10 10:05:00|10700|10695|10695|10685|10700|10695|10685|10675|2656
1762769400000|2025-11-10 10:10:00|10700|10690|10700|10690|10700|10695|10690|10685|1764
1762769700000|2025-11-10 10:15:00|10695|10685|10690|10685|10700|10695|10690|10685|874
1762770000000|2025-11-10 10:20:00|10685|10680|10695|10685|10695|10690|10685|10680|552
1762770300000|2025-11-10 10:25:00|10690|10690|10710|10700|10715|10710|10690|10685|1116
1762770600000|2025-11-10 10:30:00|10705|10705|10700|10695|10705|10705|10690|10680|2467
1762770900000|2025-11-10 10:35:00|10695|10690|10695|10685|10695|10690|10690|10685|219
1762771200000|2025-11-10 10:40:00|10690|10690|10690|10680|10705|10695|10690|10680|1757
1762771500000|2025-11-10 10:45:00|10685|10685|10690|10680|10690|10685|10685|10680|213
1762771800000|2025-11-10 10:50:00|10685|10685|10700|10695|10700|10695|10685|10680|1420
1762772100000|2025-11-10 10:55:00|10695|10690|10700|10695|10705|10700|10690|10680|503
1762772400000|2025-11-10 11:00:00|10705|10700|10695|10685|10705|10700|10685|10680|1387
1762772700000|2025-11-10 11:05:00|10690|10690|10710|10700|10715|10705|10690|10685|830
1762773000000|2025-11-10 11:10:00|10705|10705|10710|10700|10725|10715|10705|10700|1442
1762773300000|2025-11-10 11:15:00|10705|10695|10685|10675|10705|10695|10680|10675|1297
1762773600000|2025-11-10 11:20:00|10690|10680|10695|10685|10700|10690|10690|10675|1275
1762773900000|2025-11-10 11:25:00|10705|10690|10730|10725|10730|10725|10705|10690|1267
1762774200000|2025-11-10 11:30:00|10725|10720|10740|10735|10740|10735|10725|10720|2069
1762774500000|2025-11-10 11:35:00|10735|10730|10750|10745|10760|10755|10735|10730|2670
1762774800000|2025-11-10 11:40:00|10755|10750|10750|10745|10760|10750|10735|10730|1531
1762775100000|2025-11-10 11:45:00|10755|10740|10755|10745|10760|10755|10745|10735|3510
1762775400000|2025-11-10 11:50:00|10760|10750|10755|10745|10760|10750|10735|10725|5036
1762775700000|2025-11-10 11:55:00|10750|10740|10785|10775|10785|10780|10740|10735|4685
1762776000000|2025-11-10 12:00:00|10780|10770|10785|10775|10800|10795|10780|10770|4969
1762776300000|2025-11-10 12:05:00|10790|10780|10775|10765|10790|10780|10755|10750|3736
1762776600000|2025-11-10 12:10:00|10770|10770|10775|10770|10780|10775|10770|10765|785
1762776900000|2025-11-10 12:15:00|10770|10765|10765|10755|10770|10770|10760|10755|225
1762777200000|2025-11-10 12:20:00|10770|10760|10790|10780|10790|10780|10770|10760|1972
1762777500000|2025-11-10 12:25:00|10785|10785|10765|10755|10790|10785|10765|10755|2404
1762777800000|2025-11-10 12:30:00|10770|10760|10740|10735|10770|10760|10735|10725|1499
1762778100000|2025-11-10 12:35:00|10735|10730|10730|10720|10740|10730|10725|10720|1400
1762778400000|2025-11-10 12:40:00|10725|10715|10740|10730|10740|10730|10710|10705|3492
1762778700000|2025-11-10 12:45:00|10745|10735|10750|10745|10755|10750|10745|10735|2531
1762779000000|2025-11-10 12:50:00|10755|10740|10745|10740|10760|10750|10740|10735|1206
1762779300000|2025-11-10 12:55:00|10740|10735|10730|10725|10740|10735|10725|10720|1005
1762779600000|2025-11-10 13:00:00|10735|10720|10755|10750|10755|10750|10730|10720|1827
1762779900000|2025-11-10 13:05:00|10745|10740|10750|10740|10760|10755|10740|10735|423
1762780200000|2025-11-10 13:10:00|10760|10750|10765|10755|10765|10760|10760|10750|995
1762780500000|2025-11-10 13:15:00|10760|10760|10755|10750|10770|10760|10755|10750|909
1762780800000|2025-11-10 13:20:00|10760|10745|10780|10770|10785|10780|10750|10745|2787
1762781100000|2025-11-10 13:25:00|10785|10775|10780|10770|10785|10780|10770|10765|1887
1762781400000|2025-11-10 13:30:00|10785|10775|10765|10755|10785|10780|10765|10755|1020
1762781700000|2025-11-10 13:35:00|10770|10760|10765|10755|10770|10765|10760|10755|1931
1762782000000|2025-11-10 13:40:00|10760|10750|10740|10730|10760|10755|10735|10725|1401
1762782300000|2025-11-10 13:45:00|10725|10720|10740|10730|10740|10735|10715|10710|1372
1762782600000|2025-11-10 13:50:00|10745|10735|10735|10730|10745|10740|10735|10725|2205
1762782900000|2025-11-10 13:55:00|10740|10735|10760|10750|10760|10755|10740|10735|1648
1762783200000|2025-11-10 14:00:00|10755|10745|10715|10710|10760|10750|10715|10705|2994
1762783500000|2025-11-10 14:05:00|10720|10705|10730|10725|10735|10725|10715|10705|1448
1762783800000|2025-11-10 14:10:00|10735|10730|10720|10715|10735|10730|10715|10710|593
1762784100000|2025-11-10 14:15:00|10725|10720|10715|10705|10735|10730|10705|10695|4130
1762784400000|2025-11-10 14:20:00|10720|10715|10685|10680|10720|10715|10680|10675|1684
1762784700000|2025-11-10 14:25:00|10690|10685|10685|10680|10700|10695|10675|10670|2314
1762785000000|2025-11-10 14:30:00|10690|10685|10700|10695|10700|10695|10685|10675|5531
1762785300000|2025-11-10 14:35:00|10705|10700|10720|10710|10730|10725|10705|10700|3438
1762785600000|2025-11-10 14:40:00|10725|10715|10710|10700|10740|10730|10710|10700|4681
1762785900000|2025-11-10 14:45:00|10715|10705|10710|10700|10735|10730|10700|10695|2646
1762786200000|2025-11-10 14:50:00|10705|10695|10695|10690|10710|10700|10685|10675|2955
1762786500000|2025-11-10 14:55:00|10700|10695|10690|10685|10710|10705|10690|10685|1477
1762786800000|2025-11-10 15:00:00|10685|10675|10660|10655|10690|10680|10645|10640|5602
1762787100000|2025-11-10 15:05:00|10665|10660|10665|10660|10675|10670|10660|10655|3125
1762787400000|2025-11-10 15:10:00|10670|10665|10655|10650|10670|10665|10655|10650|1184
1762787700000|2025-11-10 15:15:00|10665|10655|10700|10695|10700|10695|10660|10655|2828
1762788000000|2025-11-10 15:20:00|10705|10700|10665|10660|10705|10700|10665|10660|10150
1762788300000|2025-11-10 15:25:00|10670|10655|10680|10670|10685|10675|10655|10650|4133
1762788600000|2025-11-10 15:30:00|10675|10675|10680|10670|10690|10680|10670|10665|990
1762788900000|2025-11-10 15:35:00|10675|10665|10650|10645|10680|10670|10645|10640|8161
1762789200000|2025-11-10 15:40:00|10645|10640|10630|10620|10655|10645|10625|10620|4847
1762789500000|2025-11-10 15:45:00|10635|10625|10625|10620|10635|10630|10620|10615|3876
1762789800000|2025-11-10 15:50:00|10630|10615|10635|10630|10635|10630|10620|10610|8361
1762790100000|2025-11-10 15:55:00|10630|10625|10630|10620|10650|10645|10630|10620|1766
1762790400000|2025-11-10 16:00:00|10625|10625|10645|10640|10650|10640|10625|10620|4458
1762790700000|2025-11-10 16:05:00|10640|10635|10655|10650|10655|10650|10635|10625|4196
1762791000000|2025-11-10 16:10:00|10660|10655|10635|10625|10660|10655|10630|10625|2739
1762791300000|2025-11-10 16:15:00|10640|10630|10635|10630|10640|10635|10630|10625|2002
1762791600000|2025-11-10 16:20:00|10640|10635|10635|10630|10640|10635|10630|10625|4438
1762791900000|2025-11-10 16:25:00|10640|10635|10630|10625|10645|10635|10630|10620|2099
1762848000000|2025-11-11 08:00:00|10710|10690|10730|10720|10740|10725|10685|10675|6912
1762848300000|2025-11-11 08:05:00|10735|10730|10730|10720|10750|10745|10725|10715|2170
1762848600000|2025-11-11 08:10:00|10725|10715|10730|10725|10745|10735|10720|10710|1563
1762848900000|2025-11-11 08:15:00|10740|10735|10780|10770|10780|10775|10730|10725|3171
1762849200000|2025-11-11 08:20:00|10790|10780|10760|10755|10795|10790|10760|10750|4992
1762849500000|2025-11-11 08:25:00|10755|10750|10765|10760|10765|10760|10750|10740|2191
1762849800000|2025-11-11 08:30:00|10770|10765|10775|10765|10775|10770|10765|10760|1118
1762850100000|2025-11-11 08:35:00|10785|10770|10775|10765|10790|10780|10770|10760|3040
1762850400000|2025-11-11 08:40:00|10780|10770|10785|10780|10785|10780|10775|10765|1070
1762850700000|2025-11-11 08:45:00|10780|10775|10805|10800|10820|10815|10780|10770|3715
1762851000000|2025-11-11 08:50:00|10810|10795|10790|10785|10810|10805|10790|10785|1748
1762851300000|2025-11-11 08:55:00|10795|10790|10810|10805|10810|10805|10790|10785|1652
1762851600000|2025-11-11 09:00:00|10815|10800|10810|10805|10825|10820|10805|10800|1111
1762851900000|2025-11-11 09:05:00|10815|10810|10775|10765|10820|10815|10775|10765|1288
1762852200000|2025-11-11 09:10:00|10770|10770|10785|10775|10795|10785|10770|10770|133
1762852500000|2025-11-11 09:15:00|10780|10780|10785|10780|10785|10780|10780|10775|378
1762852800000|2025-11-11 09:20:00|10790|10775|10795|10785|10795|10790|10785|10775|666
1762853100000|2025-11-11 09:25:00|10800|10795|10830|10825|10830|10825|10800|10795|794
1762853400000|2025-11-11 09:30:00|10840|10830|10850|10840|10850|10845|10835|10825|1248
1762853700000|2025-11-11 09:35:00|10865|10845|10840|10830|10875|10870|10840|10830|3122
1762854000000|2025-11-11 09:40:00|10835|10835|10825|10815|10835|10835|10820|10815|869
1762854300000|2025-11-11 09:45:00|10820|10820|10815|10810|10820|10820|10795|10790|1421
1762854600000|2025-11-11 09:50:00|10810|10805|10800|10790|10815|10805|10795|10790|629
1762854900000|2025-11-11 09:55:00|10795|10795|10785|10775|10795|10795|10780|10770|590
1762855200000|2025-11-11 10:00:00|10790|10780|10745|10735|10795|10790|10740|10735|1603
1762855500000|2025-11-11 10:05:00|10740|10740|10755|10750|10760|10750|10740|10730|1856
1762855800000|2025-11-11 10:10:00|10760|10755|10765|10755|10770|10765|10755|10750|720
1762856100000|2025-11-11 10:15:00|10760|10750|10730|10720|10760|10755|10725|10715|784
1762856400000|2025-11-11 10:20:00|10735|10725|10730|10720|10735|10730|10715|10705|1098
1762856700000|2025-11-11 10:25:00|10735|10725|10735|10730|10740|10730|10730|10725|324
1762857000000|2025-11-11 10:30:00|10740|10725|10710|10700|10740|10730|10710|10700|2009
1762857300000|2025-11-11 10:35:00|10705|10705|10720|10715|10725|10720|10700|10695|1563
1762857600000|2025-11-11 10:40:00|10715|10710|10735|10730|10735|10730|10715|10710|2240
1762857900000|2025-11-11 10:45:00|10740|10735|10765|10760|10765|10760|10740|10735|1770
1762858200000|2025-11-11 10:50:00|10760|10755|10750|10740|10765|10755|10745|10740|1190
1762858500000|2025-11-11 10:55:00|10745|10735|10755|10750|10755|10750|10740|10730|1648
1762858800000|2025-11-11 11:00:00|10760|10755|10760|10750|10770|10760|10755|10745|360
1762859100000|2025-11-11 11:05:00|10755|10755|10745|10740|10765|10760|10745|10740|1474
1762859400000|2025-11-11 11:10:00|10740|10735|10760|10755|10760|10755|10740|10735|182
1762859700000|2025-11-11 11:15:00|10755|10750|10755|10745|10760|10755|10755|10745|1069
1762860000000|2025-11-11 11:20:00|10750|10740|10740|10730|10750|10745|10735|10730|962
1762860300000|2025-11-11 11:25:00|10735|10735|10760|10750|10760|10750|10735|10730|219
1762860600000|2025-11-11 11:30:00|10755|10755|10750|10745|10755|10755|10745|10735|1306
1762860900000|2025-11-11 11:35:00|10755|10750|10775|10765|10775|10765|10755|10750|871
1762861200000|2025-11-11 11:40:00|10770|10760|10740|10735|10770|10760|10740|10730|1264
1762861500000|2025-11-11 11:45:00|10745|10730|10735|10730|10745|10740|10735|10730|885
1762861800000|2025-11-11 11:50:00|10740|10735|10745|10735|10745|10735|10735|10730|862
1762862100000|2025-11-11 11:55:00|10750|10740|10735|10725|10755|10750|10725|10720|1706
1762862400000|2025-11-11 12:00:00|10725|10720|10715|10705|10735|10725|10715|10705|1786
1762862700000|2025-11-11 12:05:00|10705|10700|10690|10685|10705|10700|10690|10685|1336
1762863000000|2025-11-11 12:10:00|10695|10680|10675|10665|10700|10695|10670|10660|665
1762863300000|2025-11-11 12:15:00|10670|10660|10645|10635|10670|10665|10635|10630|2064
1762863600000|2025-11-11 12:20:00|10640|10640|10645|10640|10650|10645|10640|10635|1257
1762863900000|2025-11-11 12:25:00|10650|10635|10635|10625|10650|10635|10630|10625|262
1762864200000|2025-11-11 12:30:00|10630|10630|10645|10635|10660|10655|10630|10625|1695
1762864500000|2025-11-11 12:35:00|10650|10640|10640|10630|10650|10645|10640|10630|1123
1762864800000|2025-11-11 12:40:00|10635|10635|10655|10645|10655|10645|10635|10630|265
1762865100000|2025-11-11 12:45:00|10650|10640|10620|10610|10650|10640|10620|10610|2041
1762865400000|2025-11-11 12:50:00|10610|10615|10620|10615|10630|10620|10610|10600|896
1762865700000|2025-11-11 12:55:00|10625|10620|10625|10615|10635|10630|10620|10610|716
1762866000000|2025-11-11 13:00:00|10615|10610|10620|10610|10630|10620|10605|10600|1391
1762866300000|2025-11-11 13:05:00|10625|10615|10640|10630|10650|10640|10620|10610|1379
1762866600000|2025-11-11 13:10:00|10645|10640|10655|10650|10660|10655|10645|10635|1728
1762866900000|2025-11-11 13:15:00|10650|10645|10655|10645|10665|10660|10640|10635|1975
1762867200000|2025-11-11 13:20:00|10650|10640|10640|10635|10655|10650|10640|10635|467
1762867500000|2025-11-11 13:25:00|10635|10625|10660|10650|10665|10655|10630|10625|870
1762867800000|2025-11-11 13:30:00|10655|10645|10675|10670|10675|10670|10655|10645|359
1762868100000|2025-11-11 13:35:00|10680|10675|10705|10700|10710|10700|10680|10675|3795
1762868400000|2025-11-11 13:40:00|10700|10695|10725|10715|10735|10730|10700|10695|1051
1762868700000|2025-11-11 13:45:00|10720|10710|10720|10715|10725|10720|10705|10695|863
1762869000000|2025-11-11 13:50:00|10735|10725|10715|10705|10735|10725|10710|10705|692
1762869300000|2025-11-11 13:55:00|10710|10710|10715|10705|10715|10710|10710|10700|332
1762869600000|2025-11-11 14:00:00|10720|10710|10690|10685|10720|10715|10685|10680|2766
1762869900000|2025-11-11 14:05:00|10685|10675|10705|10700|10710|10700|10685|10675|1722
1762870200000|2025-11-11 14:10:00|10710|10705|10735|10725|10735|10730|10710|10705|803
1762870500000|2025-11-11 14:15:00|10730|10730|10735|10730|10745|10740|10730|10725|2827
1762870800000|2025-11-11 14:20:00|10730|10720|10730|10720|10735|10725|10725|10715|1544
1762871100000|2025-11-11 14:25:00|10735|10725|10750|10740|10750|10740|10735|10725|1187
1762871400000|2025-11-11 14:30:00|10745|10745|10750|10745|10780|10770|10740|10735|3051
1762871700000|2025-11-11 14:35:00|10755|10750|10790|10780|10790|10785|10750|10740|6389
1762872000000|2025-11-11 14:40:00|10775|10770|10755|10750|10775|10770|10755|10750|1335
1762872300000|2025-11-11 14:45:00|10760|10755|10780|10770|10810|10805|10760|10750|4211
1762872600000|2025-11-11 14:50:00|10775|10765|10730|10725|10780|10770|10725|10715|2072
1762872900000|2025-11-11 14:55:00|10740|10735|10765|10760|10775|10770|10735|10725|7449
1762873200000|2025-11-11 15:00:00|10770|10765|10775|10770|10785|10775|10760|10755|1815
1762873500000|2025-11-11 15:05:00|10780|10775|10785|10775|10790|10780|10770|10765|1308
1762873800000|2025-11-11 15:10:00|10790|10780|10775|10765|10795|10785|10775|10765|3881
1762874100000|2025-11-11 15:15:00|10770|10760|10765|10760|10770|10765|10750|10745|2772
1762874400000|2025-11-11 15:20:00|10755|10750|10720|10710|10770|10765|10715|10705|4502
1762874700000|2025-11-11 15:25:00|10715|10715|10625|10620|10725|10720|10625|10620|5810
1762875000000|2025-11-11 15:30:00|10620|10615|10670|10660|10670|10665|10620|10610|3723
1762875300000|2025-11-11 15:35:00|10665|10655|10670|10665|10675|10665|10655|10645|2040
1762875600000|2025-11-11 15:40:00|10675|10670|10695|10690|10700|10690|10675|10670|4012
1762875900000|2025-11-11 15:45:00|10700|10695|10660|10650|10710|10705|10655|10650|1955
1762876200000|2025-11-11 15:50:00|10655|10660|10660|10650|10670|10665|10655|10650|1637
1762876500000|2025-11-11 15:55:00|10670|10660|10670|10665|10690|10685|10665|10660|6380
1762876800000|2025-11-11 16:00:00|10675|10670|10640|10630|10680|10675|10635|10625|3014
1762877100000|2025-11-11 16:05:00|10635|10635|10670|10660|10685|10675|10635|10635|3687
1762877400000|2025-11-11 16:10:00|10675|10665|10695|10690|10700|10695|10675|10660|4224
1762877700000|2025-11-11 16:15:00|10700|10695|10680|10675|10705|10695|10680|10675|2207
1762878000000|2025-11-11 16:20:00|10685|10680|10690|10685|10690|10685|10680|10675|2556
1762878300000|2025-11-11 16:25:00|10695|10690|10700|10695|10705|10700|10685|10680|2072
1762934400000|2025-11-12 08:00:00|10795|10765|10780|10770|10795|10775|10695|10685|5448
1762934700000|2025-11-12 08:05:00|10770|10755|10820|10805|10850|10840|10770|10755|4626
1762935000000|2025-11-12 08:10:00|10825|10810|10860|10850|10865|10860|10825|10805|5093
1762935300000|2025-11-12 08:15:00|10845|10840|10865|10855|10865|10860|10845|10840|1586
1762935600000|2025-11-12 08:20:00|10860|10850|10890|10880|10890|10880|10860|10850|5987
1762935900000|2025-11-12 08:25:00|10895|10885|10890|10880|10905|10895|10870|10860|3019
1762936200000|2025-11-12 08:30:00|10870|10865|10885|10875|10905|10895|10870|10865|1433
1762936500000|2025-11-12 08:35:00|10880|10870|10880|10870|10890|10880|10865|10860|1462
1762936800000|2025-11-12 08:40:00|10875|10865|10900|10890|10900|10890|10875|10865|1721
1762937100000|2025-11-12 08:45:00|10910|10895|10895|10885|10910|10900|10890|10885|2496
1762937400000|2025-11-12 08:50:00|10890|10890|10850|10840|10895|10890|10850|10840|1844
1762937700000|2025-11-12 08:55:00|10845|10845|10820|10815|10845|10845|10810|10800|3000
1762938000000|2025-11-12 09:00:00|10825|10820|10835|10825|10835|10830|10815|10810|494
1762938300000|2025-11-12 09:05:00|10830|10815|10810|10805|10835|10830|10810|10805|4340
1762938600000|2025-11-12 09:10:00|10815|10810|10825|10815|10825|10820|10810|10805|1066
1762938900000|2025-11-12 09:15:00|10820|10810|10820|10810|10830|10820|10815|10810|2170
1762939200000|2025-11-12 09:20:00|10815|10805|10860|10855|10860|10855|10810|10805|2558
1762939500000|2025-11-12 09:25:00|10855|10850|10860|10850|10860|10855|10850|10840|927
1762939800000|2025-11-12 09:30:00|10855|10855|10840|10830|10860|10855|10835|10830|1627
1762940100000|2025-11-12 09:35:00|10845|10835|10825|10820|10845|10835|10815|10810|1473
1762940400000|2025-11-12 09:40:00|10830|10825|10815|10805|10830|10825|10805|10800|2515
1762940700000|2025-11-12 09:45:00|10810|10810|10765|10755|10820|10810|10765|10755|4801
1762941000000|2025-11-12 09:50:00|10770|10760|10755|10745|10780|10775|10745|10740|2895
1762941300000|2025-11-12 09:55:00|10745|10740|10780|10770|10795|10785|10745|10740|5812
1762941600000|2025-11-12 10:00:00|10785|10775|10775|10765|10790|10780|10775|10765|922
1762941900000|2025-11-12 10:05:00|10780|10770|10775|10770|10785|10775|10775|10765|2155
1762942200000|2025-11-12 10:10:00|10770|10765|10780|10770|10795|10790|10770|10765|2351
1762942500000|2025-11-12 10:15:00|10775|10765|10780|10770|10795|10790|10760|10755|2312
1762942800000|2025-11-12 10:20:00|10785|10775|10775|10770|10785|10780|10775|10765|3666
1762943100000|2025-11-12 10:25:00|10780|10765|10740|10730|10780|10775|10735|10730|3210
1762943400000|2025-11-12 10:30:00|10735|10725|10765|10755|10765|10755|10720|10710|2048
1762943700000|2025-11-12 10:35:00|10760|10750|10700|10690|10760|10750|10690|10685|3226
1762944000000|2025-11-12 10:40:00|10695|10695|10710|10700|10710|10705|10690|10680|2800
1762944300000|2025-11-12 10:45:00|10705|10705|10705|10700|10715|10705|10695|10685|3177
1762944600000|2025-11-12 10:50:00|10700|10695|10685|10680|10705|10695|10685|10680|2435
1762944900000|2025-11-12 10:55:00|10690|10685|10690|10680|10700|10695|10685|10680|2541
1762945200000|2025-11-12 11:00:00|10695|10685|10715|10710|10725|10720|10695|10680|6569
1762945500000|2025-11-12 11:05:00|10700|10705|10700|10695|10705|10710|10690|10685|1576
1762945800000|2025-11-12 11:10:00|10695|10690|10670|10660|10695|10690|10665|10660|2667
1762946100000|2025-11-12 11:15:00|10665|10665|10670|10665|10675|10665|10665|10660|929
1762946400000|2025-11-12 11:20:00|10675|10670|10695|10690|10700|10695|10675|10670|1370
1762946700000|2025-11-12 11:25:00|10700|10685|10690|10685|10705|10695|10690|10685|1264
1762947000000|2025-11-12 11:30:00|10685|10680|10700|10695|10700|10695|10680|10675|1322
1762947300000|2025-11-12 11:35:00|10705|10690|10685|10680|10705|10700|10685|10680|2717
1762947600000|2025-11-12 11:40:00|10680|10675|10690|10680|10700|10690|10680|10675|891
1762947900000|2025-11-12 11:45:00|10685|10675|10670|10665|10685|10680|10670|10665|487
1762948200000|2025-11-12 11:50:00|10675|10670|10670|10660|10685|10675|10665|10660|4514
1762948500000|2025-11-12 11:55:00|10675|10665|10675|10665|10675|10670|10670|10660|1009
1762948800000|2025-11-12 12:00:00|10680|10670|10670|10665|10685|10675|10670|10665|2383
1762949100000|2025-11-12 12:05:00|10710|10700|10700|10690|10780|10770|10695|10685|7317
1762949400000|2025-11-12 12:10:00|10705|10695|10705|10700|10715|10705|10700|10695|1956
1762949700000|2025-11-12 12:15:00|10710|10695|10710|10705|10720|10710|10695|10690|2460
1762950000000|2025-11-12 12:20:00|10715|10710|10705|10695|10715|10710|10700|10690|1251
1762950300000|2025-11-12 12:25:00|10700|10700|10700|10695|10715|10705|10700|10695|1185
1762950600000|2025-11-12 12:30:00|10695|10690|10700|10695|10710|10700|10695|10690|1228
1762950900000|2025-11-12 12:35:00|10705|10700|10710|10705|10710|10705|10705|10700|129
1762951200000|2025-11-12 12:40:00|10705|10700|10730|10725|10730|10725|10700|10695|1207
1762951500000|2025-11-12 12:45:00|10715|10710|10695|10685|10720|10715|10695|10685|2352
1762951800000|2025-11-12 12:50:00|10690|10680|10700|10695|10700|10695|10680|10670|1081
1762952100000|2025-11-12 12:55:00|10695|10690|10715|10710|10715|10710|10695|10690|1791
1762952400000|2025-11-12 13:00:00|10720|10705|10720|10715|10725|10715|10710|10705|1462
1762952700000|2025-11-12 13:05:00|10725|10720|10745|10735|10745|10735|10720|10715|1786
1762953000000|2025-11-12 13:10:00|10740|10730|10725|10715|10745|10730|10715|10710|367
1762953300000|2025-11-12 13:15:00|10720|10720|10720|10710|10725|10720|10720|10710|544
1762953600000|2025-11-12 13:20:00|10715|10715|10725|10715|10730|10720|10715|10710|606
1762953900000|2025-11-12 13:25:00|10730|10720|10745|10740|10745|10740|10725|10720|408
1762954200000|2025-11-12 13:30:00|10740|10735|10725|10720|10745|10735|10725|10720|965
1762954500000|2025-11-12 13:35:00|10730|10725|10735|10725|10750|10745|10725|10720|1614
1762954800000|2025-11-12 13:40:00|10730|10730|10710|10705|10735|10730|10705|10700|1009
1762955100000|2025-11-12 13:45:00|10720|10700|10690|10680|10720|10710|10690|10680|297
1762955400000|2025-11-12 13:50:00|10680|10670|10700|10695|10715|10710|10680|10670|823
1762955700000|2025-11-12 13:55:00|10695|10690|10690|10680|10700|10695|10680|10675|232
1762956000000|2025-11-12 14:00:00|10700|10685|10730|10720|10730|10720|10700|10685|1090
1762956300000|2025-11-12 14:05:00|10725|10725|10715|10710|10730|10725|10710|10705|643
1762956600000|2025-11-12 14:10:00|10720|10705|10740|10735|10740|10735|10720|10705|1747
1762956900000|2025-11-12 14:15:00|10745|10740|10765|10755|10765|10755|10740|10735|873
1762957200000|2025-11-12 14:20:00|10760|10760|10770|10760|10770|10760|10760|10755|3306
1762957500000|2025-11-12 14:25:00|10765|10755|10765|10755|10775|10765|10755|10745|2167
1762957800000|2025-11-12 14:30:00|10760|10760|10710|10700|10765|10760|10710|10700|3249
1762958100000|2025-11-12 14:35:00|10705|10705|10740|10735|10750|10745|10705|10700|3368
1762958400000|2025-11-12 14:40:00|10745|10740|10730|10720|10760|10755|10725|10720|2691
1762958700000|2025-11-12 14:45:00|10735|10725|10680|10670|10745|10735|10675|10670|2257
1762959000000|2025-11-12 14:50:00|10675|10665|10720|10710|10720|10710|10670|10665|3712
1762959300000|2025-11-12 14:55:00|10715|10705|10710|10705|10720|10705|10695|10685|5635
1762959600000|2025-11-12 15:00:00|10705|10700|10720|10715|10725|10720|10705|10700|4929
1762959900000|2025-11-12 15:05:00|10715|10710|10705|10700|10720|10715|10705|10700|5070
1762960200000|2025-11-12 15:10:00|10700|10695|10625|10620|10705|10695|10600|10595|10222
1762960500000|2025-11-12 15:15:00|10620|10615|10600|10595|10625|10620|10585|10580|6734
1762960800000|2025-11-12 15:20:00|10605|10600|10615|10610|10620|10615|10600|10595|2853
1762961100000|2025-11-12 15:25:00|10620|10615|10695|10690|10700|10690|10620|10615|4990
1762961400000|2025-11-12 15:30:00|10690|10685|10670|10665|10690|10690|10670|10665|4811
1762961700000|2025-11-12 15:35:00|10675|10670|10655|10650|10675|10670|10635|10625|3194
1762962000000|2025-11-12 15:40:00|10660|10645|10685|10680|10685|10680|10655|10645|2093
1762962300000|2025-11-12 15:45:00|10680|10675|10660|10655|10680|10675|10660|10655|3412
1762962600000|2025-11-12 15:50:00|10655|10650|10655|10645|10665|10660|10640|10635|2084
1762962900000|2025-11-12 15:55:00|10650|10640|10645|10640|10655|10645|10635|10630|3876
1762963200000|2025-11-12 16:00:00|10650|10645|10650|10640|10660|10655|10640|10635|4713
1762963500000|2025-11-12 16:05:00|10655|10645|10660|10655|10670|10660|10645|10640|3267
1762963800000|2025-11-12 16:10:00|10650|10650|10660|10650|10660|10650|10640|10635|5574
1762964100000|2025-11-12 16:15:00|10665|10655|10670|10665|10685|10680|10660|10655|3796
1762964400000|2025-11-12 16:20:00|10675|10670|10710|10705|10710|10705|10675|10670|3946
1762964700000|2025-11-12 16:25:00|10715|10710|10735|10725|10740|10730|10705|10700|3438
1763020800000|2025-11-13 08:00:00|10855|10835|10755|10750|10860|10850|10730|10715|5595
1763021100000|2025-11-13 08:05:00|10760|10745|10795|10785|10810|10805|10725|10710|3784
1763021400000|2025-11-13 08:10:00|10790|10775|10780|10770|10800|10790|10765|10755|2945
1763021700000|2025-11-13 08:15:00|10785|10775|10790|10780|10800|10795|10780|10770|1917
1763022000000|2025-11-13 08:20:00|10785|10775|10765|10755|10790|10785|10755|10750|6059
1763022300000|2025-11-13 08:25:00|10770|10760|10800|10795|10800|10795|10770|10760|589
1763022600000|2025-11-13 08:30:00|10810|10800|10830|10820|10830|10820|10800|10795|2511
1763022900000|2025-11-13 08:35:00|10825|10795|10780|10770|10830|10800|10780|10770|4439
1763023200000|2025-11-13 08:40:00|10775|10765|10760|10750|10775|10770|10750|10740|1424
1763023500000|2025-11-13 08:45:00|10755|10745|10755|10750|10760|10750|10745|10735|1416
1763023800000|2025-11-13 08:50:00|10750|10745|10775|10765|10775|10770|10750|10745|662
1763024100000|2025-11-13 08:55:00|10780|10770|10790|10785|10800|10795|10775|10770|1867
1763024400000|2025-11-13 09:00:00|10785|10780|10765|10755|10790|10785|10760|10750|1834
1763024700000|2025-11-13 09:05:00|10760|10750|10775|10765|10775|10765|10745|10740|5183
1763025000000|2025-11-13 09:10:00|10770|10775|10770|10765|10785|10775|10765|10755|906
1763025300000|2025-11-13 09:15:00|10765|10760|10765|10755|10770|10760|10755|10745|1472
1763025600000|2025-11-13 09:20:00|10770|10760|10760|10755|10775|10770|10750|10740|1774
1763025900000|2025-11-13 09:25:00|10765|10750|10710|10705|10765|10755|10710|10700|4577
1763026200000|2025-11-13 09:30:00|10705|10700|10715|10710|10730|10725|10700|10690|4159
1763026500000|2025-11-13 09:35:00|10720|10700|10710|10705|10720|10705|10700|10690|2476
1763026800000|2025-11-13 09:40:00|10715|10710|10725|10715|10730|10725|10715|10710|1679
1763027100000|2025-11-13 09:45:00|10720|10710|10710|10705|10725|10720|10710|10705|1992
1763027400000|2025-11-13 09:50:00|10715|10695|10710|10700|10715|10705|10700|10695|412
1763027700000|2025-11-13 09:55:00|10705|10705|10695|10685|10715|10705|10695|10685|2451
1763028000000|2025-11-13 10:00:00|10700|10690|10690|10680|10705|10700|10685|10675|2429
1763028300000|2025-11-13 10:05:00|10685|10675|10700|10695|10700|10695|10675|10665|1457
1763028600000|2025-11-13 10:10:00|10705|10700|10710|10705|10715|10710|10705|10700|1812
1763028900000|2025-11-13 10:15:00|10715|10710|10715|10705|10720|10710|10700|10690|681
1763029200000|2025-11-13 10:20:00|10710|10710|10705|10695|10715|10710|10695|10690|941
1763029500000|2025-11-13 10:25:00|10700|10690|10695|10685|10700|10695|10695|10685|185
1763029800000|2025-11-13 10:30:00|10690|10690|10695|10690|10700|10690|10675|10670|3541
1763030100000|2025-11-13 10:35:00|10700|10695|10705|10700|10705|10700|10695|10685|1204
1763030400000|2025-11-13 10:40:00|10710|10705|10710|10705|10715|10710|10710|10705|747
1763030700000|2025-11-13 10:45:00|10705|10700|10710|10700|10715|10710|10705|10695|830
1763031000000|2025-11-13 10:50:00|10705|10695|10720|10710|10720|10710|10705|10695|1526
1763031300000|2025-11-13 10:55:00|10715|10705|10705|10695|10715|10710|10705|10695|692
1763031600000|2025-11-13 11:00:00|10700|10685|10695|10690|10700|10690|10690|10680|2116
1763031900000|2025-11-13 11:05:00|10690|10680|10685|10680|10690|10685|10685|10680|862
1763032200000|2025-11-13 11:10:00|10680|10675|10685|10675|10700|10695|10680|10675|2127
1763032500000|2025-11-13 11:15:00|10680|10680|10660|10655|10680|10680|10650|10645|2245
1763032800000|2025-11-13 11:20:00|10665|10660|10635|10630|10665|10660|10615|10610|6186
1763033100000|2025-11-13 11:25:00|10630|10625|10630|10625|10635|10630|10625|10620|2207
1763033400000|2025-11-13 11:30:00|10625|10620|10555|10550|10630|10620|10555|10550|5212
1763033700000|2025-11-13 11:35:00|10560|10565|10580|10575|10595|10590|10560|10565|1352
1763034000000|2025-11-13 11:40:00|10585|10580|10615|10605|10615|10605|10585|10575|2696
1763034300000|2025-11-13 11:45:00|10610|10610|10615|10610|10615|10610|10610|10605|1835
1763034600000|2025-11-13 11:50:00|10620|10615|10625|10620|10630|10625|10620|10610|799
1763034900000|2025-11-13 11:55:00|10620|10615|10615|10610|10620|10615|10610|10605|1220
1763035200000|2025-11-13 12:00:00|10610|10600|10595|10585|10610|10600|10595|10585|2458
1763035500000|2025-11-13 12:05:00|10585|10575|10610|10600|10610|10605|10585|10575|2955
1763035800000|2025-11-13 12:10:00|10620|10615|10610|10605|10625|10615|10610|10600|1243
1763036100000|2025-11-13 12:15:00|10605|10600|10605|10600|10615|10605|10605|10600|1905
1763036400000|2025-11-13 12:20:00|10610|10605|10635|10630|10635|10630|10610|10605|2691
1763036700000|2025-11-13 12:25:00|10640|10625|10645|10640|10645|10640|10640|10625|600
1763037000000|2025-11-13 12:30:00|10650|10645|10670|10665|10670|10665|10650|10645|970
1763037300000|2025-11-13 12:35:00|10675|10670|10690|10685|10695|10690|10670|10665|1086
1763037600000|2025-11-13 12:40:00|10695|10675|10670|10660|10695|10675|10660|10650|982
1763037900000|2025-11-13 12:45:00|10665|10655|10665|10655|10670|10660|10660|10655|612
1763038200000|2025-11-13 12:50:00|10660|10660|10660|10655|10660|10660|10660|10650|510
1763038500000|2025-11-13 12:55:00|10665|10650|10660|10650|10665|10655|10655|10645|1269
1763038800000|2025-11-13 13:00:00|10665|10655|10655|10645|10665|10655|10650|10645|1235
1763039100000|2025-11-13 13:05:00|10645|10650|10625|10610|10645|10650|10610|10600|1955
1763039400000|2025-11-13 13:10:00|10620|10615|10605|10595|10620|10615|10600|10590|1669
1763039700000|2025-11-13 13:15:00|10600|10590|10600|10590|10605|10600|10585|10575|2652
1763040000000|2025-11-13 13:20:00|10605|10595|10625|10620|10625|10620|10605|10590|1829
1763040300000|2025-11-13 13:25:00|10630|10630|10630|10620|10640|10635|10625|10620|2446
1763040600000|2025-11-13 13:30:00|10635|10625|10630|10620|10640|10635|10630|10620|727
1763040900000|2025-11-13 13:35:00|10635|10625|10625|10615|10635|10630|10620|10615|2048
1763041200000|2025-11-13 13:40:00|10630|10620|10630|10620|10630|10620|10630|10615|557
1763041500000|2025-11-13 13:45:00|10635|10625|10650|10640|10650|10640|10635|10625|368
1763041800000|2025-11-13 13:50:00|10655|10650|10655|10650|10685|10680|10655|10650|560
1763042100000|2025-11-13 13:55:00|10660|10655|10630|10625|10665|10655|10620|10610|2403
1763042400000|2025-11-13 14:00:00|10635|10630|10620|10610|10640|10635|10615|10610|1904
1763042700000|2025-11-13 14:05:00|10605|10600|10610|10600|10610|10605|10600|10590|2137
1763043000000|2025-11-13 14:10:00|10615|10605|10610|10605|10620|10615|10590|10585|2007
1763043300000|2025-11-13 14:15:00|10615|10600|10600|10595|10615|10600|10600|10595|2118
1763043600000|2025-11-13 14:20:00|10605|10600|10630|10625|10630|10625|10605|10600|726
1763043900000|2025-11-13 14:25:00|10635|10630|10630|10620|10640|10635|10620|10610|908
1763044200000|2025-11-13 14:30:00|10635|10625|10615|10605|10645|10635|10610|10600|3376
1763044500000|2025-11-13 14:35:00|10610|10600|10535|10525|10610|10600|10535|10525|3762
1763044800000|2025-11-13 14:40:00|10530|10520|10430|10420|10530|10520|10425|10420|11877
1763045100000|2025-11-13 14:45:00|10425|10405|10470|10460|10510|10500|10375|10370|6661
1763045400000|2025-11-13 14:50:00|10475|10465|10415|10410|10480|10470|10415|10410|6931
1763045700000|2025-11-13 14:55:00|10410|10400|10400|10395|10420|10415|10385|10375|3822
1763046000000|2025-11-13 15:00:00|10405|10400|10315|10305|10405|10400|10315|10305|4962
1763046300000|2025-11-13 15:05:00|10310|10300|10350|10345|10350|10345|10295|10290|9345
1763046600000|2025-11-13 15:10:00|10355|10350|10465|10460|10470|10465|10340|10330|6926
1763046900000|2025-11-13 15:15:00|10470|10465|10380|10370|10475|10470|10380|10370|8291
1763047200000|2025-11-13 15:20:00|10375|10375|10320|10310|10380|10375|10305|10300|7958
1763047500000|2025-11-13 15:25:00|10315|10315|10295|10290|10325|10315|10275|10270|9746
1763047800000|2025-11-13 15:30:00|10300|10295|10225|10220|10305|10300|10205|10200|8825
1763048100000|2025-11-13 15:35:00|10220|10210|10230|10225|10255|10245|10205|10200|6496
1763048400000|2025-11-13 15:40:00|10235|10230|10275|10265|10280|10275|10210|10205|7042
1763048700000|2025-11-13 15:45:00|10280|10270|10250|10245|10280|10270|10230|10220|9017
1763049000000|2025-11-13 15:50:00|10260|10255|10220|10215|10285|10275|10220|10215|5808
1763049300000|2025-11-13 15:55:00|10225|10210|10270|10265|10270|10265|10215|10205|8526
1763049600000|2025-11-13 16:00:00|10265|10260|10195|10190|10280|10270|10195|10190|7062
1763049900000|2025-11-13 16:05:00|10150|10140|10125|10115|10150|10140|10070|10065|12162
1763050200000|2025-11-13 16:10:00|10105|10100|10130|10120|10135|10130|10085|10075|7476
1763050500000|2025-11-13 16:15:00|10125|10115|10155|10145|10155|10145|10090|10085|8632
1763050800000|2025-11-13 16:20:00|10145|10150|10170|10160|10185|10180|10125|10120|8061
1763051100000|2025-11-13 16:25:00|10175|10170|10170|10160|10200|10190|10155|10150|10221
1763107200000|2025-11-14 08:00:00|11245|11220|11125|11100|11245|11220|11050|11035|11675
1763107500000|2025-11-14 08:05:00|11120|11105|11105|11090|11185|11165|11015|11010|29768
1763107800000|2025-11-14 08:10:00|11100|11085|11185|11170|11215|11200|11045|11030|30415
1763108100000|2025-11-14 08:15:00|11180|11175|11145|11140|11235|11225|11130|11120|24072
1763108400000|2025-11-14 08:20:00|11140|11135|11070|11060|11140|11135|11030|11020|16202
1763108700000|2025-11-14 08:25:00|11065|11055|11085|11075|11125|11120|11030|11020|9913
1763109000000|2025-11-14 08:30:00|11090|11085|11030|11025|11100|11085|11000|10990|13443
1763109300000|2025-11-14 08:35:00|11035|11030|11070|11060|11075|11070|11020|11010|9657
1763109600000|2025-11-14 08:40:00|11060|11065|11095|11085|11125|11115|11060|11050|11575
1763109900000|2025-11-14 08:45:00|11090|11080|11105|11095|11105|11100|11025|11015|14939
1763110200000|2025-11-14 08:50:00|11100|11090|11165|11155|11180|11170|11085|11075|10412
1763110500000|2025-11-14 08:55:00|11155|11160|11095|11085|11160|11160|11080|11070|8193
1763110800000|2025-11-14 09:00:00|11100|11095|11120|11115|11140|11125|11080|11070|7674
1763111100000|2025-11-14 09:05:00|11125|11120|11175|11170|11190|11185|11125|11120|7695
1763111400000|2025-11-14 09:10:00|11180|11165|11200|11195|11205|11195|11165|11160|8249
1763111700000|2025-11-14 09:15:00|11205|11190|11240|11230|11260|11255|11195|11190|19695
1763112000000|2025-11-14 09:20:00|11235|11225|11240|11230|11245|11240|11225|11220|5981
1763112300000|2025-11-14 09:25:00|11235|11225|11195|11180|11235|11230|11185|11175|8466
1763112600000|2025-11-14 09:30:00|11190|11185|11140|11130|11190|11185|11085|11080|13474
1763112900000|2025-11-14 09:35:00|11135|11125|11135|11125|11170|11160|11130|11125|6091
1763113200000|2025-11-14 09:40:00|11150|11140|11175|11165|11200|11190|11130|11120|12296
1763113500000|2025-11-14 09:45:00|11165|11170|11125|11115|11170|11170|11095|11085|8489
1763113800000|2025-11-14 09:50:00|11135|11125|11140|11130|11165|11155|11120|11115|5149
1763114100000|2025-11-14 09:55:00|11135|11125|11155|11145|11155|11145|11120|11110|4964
1763114400000|2025-11-14 10:00:00|11150|11140|11150|11140|11155|11150|11140|11130|5423
1763114700000|2025-11-14 10:05:00|11155|11145|11160|11150|11160|11155|11120|11115|4783
1763115000000|2025-11-14 10:10:00|11165|11155|11180|11170|11195|11185|11160|11155|2164
1763115300000|2025-11-14 10:15:00|11175|11175|11120|11110|11180|11175|11090|11085|5500
1763115600000|2025-11-14 10:20:00|11115|11105|11125|11115|11135|11125|11100|11090|2213
1763115900000|2025-11-14 10:25:00|11130|11120|11110|11105|11150|11140|11110|11100|2031
1763116200000|2025-11-14 10:30:00|11105|11100|11115|11110|11125|11120|11100|11095|2407
1763116500000|2025-11-14 10:35:00|11110|11100|11095|11085|11120|11110|11085|11075|9326
1763116800000|2025-11-14 10:40:00|11100|11090|11125|11115|11145|11135|11090|11080|7972
1763117100000|2025-11-14 10:45:00|11130|11120|11150|11140|11155|11150|11115|11110|2236
1763117400000|2025-11-14 10:50:00|11155|11145|11150|11145|11165|11160|11145|11135|4818
1763117700000|2025-11-14 10:55:00|11155|11140|11160|11150|11165|11160|11150|11140|1730
1763118000000|2025-11-14 11:00:00|11155|11145|11180|11175|11195|11190|11150|11145|7115
1763118300000|2025-11-14 11:05:00|11185|11170|11185|11180|11200|11195|11175|11165|5982
1763118600000|2025-11-14 11:10:00|11175|11175|11185|11175|11195|11190|11165|11155|5004
1763118900000|2025-11-14 11:15:00|11175|11170|11150|11145|11175|11170|11150|11145|3700
1763119200000|2025-11-14 11:20:00|11155|11150|11105|11095|11160|11155|11090|11085|6386
1763119500000|2025-11-14 11:25:00|11100|11090|11125|11115|11125|11115|11070|11065|5219
1763119800000|2025-11-14 11:30:00|11130|11120|11095|11090|11130|11120|11080|11075|6908
1763120100000|2025-11-14 11:35:00|11100|11095|11095|11085|11105|11095|11090|11085|4013
1763120400000|2025-11-14 11:40:00|11090|11090|11085|11070|11105|11100|11075|11065|10969
1763120700000|2025-11-14 11:45:00|11080|11075|11085|11080|11090|11085|11050|11040|15544
1763121000000|2025-11-14 11:50:00|11090|11085|11070|11060|11090|11085|11050|11040|7766
1763121300000|2025-11-14 11:55:00|11065|11050|11060|11055|11080|11075|11050|11040|2880
1763121600000|2025-11-14 12:00:00|11065|11050|11010|11000|11075|11065|11010|11000|5690
1763121900000|2025-11-14 12:05:00|11020|11015|11030|11020|11045|11035|11000|10995|9463
1763122200000|2025-11-14 12:10:00|11025|11025|11050|11045|11050|11045|11005|11000|5671
1763122500000|2025-11-14 12:15:00|11040|11040|11015|11005|11060|11055|11015|11005|7904
1763122800000|2025-11-14 12:20:00|11010|11000|11020|11015|11040|11030|10995|10985|8724
1763123100000|2025-11-14 12:25:00|11025|11010|11000|10990|11035|11030|10975|10970|11187
1763123400000|2025-11-14 12:30:00|10980|10975|10940|10930|10980|10975|10910|10900|20061
1763123700000|2025-11-14 12:35:00|10930|10925|10865|10860|10945|10935|10865|10855|8350
1763124000000|2025-11-14 12:40:00|10870|10855|10820|10810|10895|10890|10810|10800|22602
1763124300000|2025-11-14 12:45:00|10815|10815|10810|10800|10840|10830|10765|10760|14559
1763124600000|2025-11-14 12:50:00|10805|10805|10805|10795|10820|10810|10780|10770|7578
1763124900000|2025-11-14 12:55:00|10800|10790|10790|10780|10805|10800|10745|10740|7990
1763125200000|2025-11-14 13:00:00|10795|10785|10775|10765|10800|10795|10775|10765|6130
1763125500000|2025-11-14 13:05:00|10760|10750|10685|10675|10760|10750|10680|10675|21712
1763125800000|2025-11-14 13:10:00|10680|10670|10705|10700|10710|10705|10670|10660|11119
1763126100000|2025-11-14 13:15:00|10710|10705|10650|10640|10720|10715|10645|10640|5677
1763126400000|2025-11-14 13:20:00|10615|10610|10540|10535|10620|10610|10530|10520|21027
1763126700000|2025-11-14 13:25:00|10530|10525|10505|10490|10560|10555|10490|10475|6862
1763127000000|2025-11-14 13:30:00|10500|10480|10535|10530|10575|10565|10480|10465|7303
1763127300000|2025-11-14 13:35:00|10540|10525|10460|10455|10540|10530|10460|10455|8534
1763127600000|2025-11-14 13:40:00|10455|10440|10440|10430|10485|10480|10410|10400|11272
1763127900000|2025-11-14 13:45:00|10430|10420|10440|10430|10455|10450|10415|10405|7171
1763128200000|2025-11-14 13:50:00|10435|10425|10495|10490|10495|10490|10415|10405|4651
1763128500000|2025-11-14 13:55:00|10505|10495|10605|10595|10685|10680|10500|10495|11648
1763128800000|2025-11-14 14:00:00|10600|10600|10740|10730|10745|10740|10600|10585|9156
1763129100000|2025-11-14 14:05:00|10735|10755|10810|10800|10850|10845|10725|10720|13306
1763129400000|2025-11-14 14:10:00|10805|10795|10820|10810|10860|10850|10755|10740|7264
1763129700000|2025-11-14 14:15:00|10830|10825|10855|10845|10870|10865|10810|10800|8114
1763130000000|2025-11-14 14:20:00|10860|10850|10845|10835|10915|10900|10845|10835|7431
1763130300000|2025-11-14 14:25:00|10840|10810|10820|10815|10840|10815|10765|10755|9235
1763130600000|2025-11-14 14:30:00|10825|10820|10825|10815|10845|10835|10795|10780|11550
1763130900000|2025-11-14 14:35:00|10830|10825|10895|10890|10920|10915|10825|10815|20046
1763131200000|2025-11-14 14:40:00|10900|10885|10930|10920|10945|10935|10895|10885|7140
1763131500000|2025-11-14 14:45:00|10925|10910|10940|10930|10960|10950|10895|10890|9567
1763131800000|2025-11-14 14:50:00|10935|10925|10930|10925|10995|10990|10855|10845|13535
1763132100000|2025-11-14 14:55:00|10935|10920|10975|10965|11015|11010|10930|10920|3872
1763132400000|2025-11-14 15:00:00|10985|10970|10970|10965|11030|11015|10970|10965|10690
1763132700000|2025-11-14 15:05:00|10965|10960|10985|10980|11015|11005|10935|10920|6732
1763133000000|2025-11-14 15:10:00|10995|10975|10905|10895|11005|10995|10895|10890|8538
1763133300000|2025-11-14 15:15:00|10900|10910|10955|10950|10990|10980|10900|10900|6082
1763133600000|2025-11-14 15:20:00|10960|10955|10920|10910|10985|10975|10910|10905|6444
1763133900000|2025-11-14 15:25:00|10900|10890|10925|10915|10945|10935|10860|10850|6178
1763134200000|2025-11-14 15:30:00|10915|10905|10950|10940|10950|10940|10855|10845|3407
1763134500000|2025-11-14 15:35:00|10960|10950|10985|10970|11000|10990|10945|10935|6015
1763134800000|2025-11-14 15:40:00|10990|10975|10945|10930|11005|10995|10920|10910|6656
1763135100000|2025-11-14 15:45:00|10930|10920|10945|10935|10995|10980|10925|10915|6966
1763135400000|2025-11-14 15:50:00|10940|10930|11040|11030|11045|11035|10930|10920|4285