1740988800000|2025-03-03 08:00:00|3765|3764|3779|3777|3780|3778|3765|3764|8856
1740989100000|2025-03-03 08:05:00|3777|3778|3773|3772|3785|3784|3772|3771|11615
1740989400000|2025-03-03 08:10:00|3774|3771|3758|3757|3774|3773|3755|3753|9072
1740989700000|2025-03-03 08:15:00|3759|3756|3749|3748|3761|3760|3749|3748|8238
1740990000000|2025-03-03 08:20:00|3750|3749|3748|3747|3756|3754|3748|3747|8309
1740990300000|2025-03-03 08:25:00|3749|3748|3737|3736|3750|3748|3735|3733|13973
1740990600000|2025-03-03 08:30:00|3738|3735|3728|3727|3740|3739|3723|3721|11847
1740990900000|2025-03-03 08:35:00|3729|3728|3730|3728|3730|3729|3723|3722|5909
1740991200000|2025-03-03 08:40:00|3731|3729|3740|3739|3741|3740|3728|3726|10032
1740991500000|2025-03-03 08:45:00|3741|3737|3734|3733|3741|3737|3732|3731|13159
1740991800000|2025-03-03 08:50:00|3735|3734|3736|3734|3736|3735|3732|3731|4951
1740992100000|2025-03-03 08:55:00|3737|3735|3744|3743|3744|3743|3736|3735|7397
1740992400000|2025-03-03 09:00:00|3743|3742|3744|3743|3745|3744|3741|3740|6704
1740992700000|2025-03-03 09:05:00|3745|3744|3747|3745|3748|3746|3742|3741|7991
1740993000000|2025-03-03 09:10:00|3748|3746|3752|3750|3752|3751|3748|3746|4957
1740993300000|2025-03-03 09:15:00|3751|3751|3768|3767|3768|3767|3751|3751|13361
1740993600000|2025-03-03 09:20:00|3769|3766|3765|3763|3769|3768|3764|3763|3087
1740993900000|2025-03-03 09:25:00|3766|3764|3766|3764|3768|3767|3763|3762|6007
1740994200000|2025-03-03 09:30:00|3768|3765|3771|3770|3771|3770|3767|3764|3447
1740994500000|2025-03-03 09:35:00|3770|3769|3769|3767|3771|3770|3767|3766|5012
1740994800000|2025-03-03 09:40:00|3770|3768|3769|3767|3770|3769|3767|3766|4308
1740995100000|2025-03-03 09:45:00|3768|3768|3769|3768|3771|3769|3768|3767|2872
1740995400000|2025-03-03 09:50:00|3770|3769|3770|3769|3772|3771|3769|3768|2444
1740995700000|2025-03-03 09:55:00|3769|3768|3770|3768|3772|3771|3768|3767|6166
1740996000000|2025-03-03 10:00:00|3771|3769|3766|3765|3772|3770|3765|3763|4113
1740996300000|2025-03-03 10:05:00|3765|3764|3762|3760|3765|3765|3757|3756|6643
1740996600000|2025-03-03 10:10:00|3761|3761|3762|3761|3764|3763|3759|3758|8767
1740996900000|2025-03-03 10:15:00|3763|3762|3762|3760|3764|3763|3761|3760|8754
1740997200000|2025-03-03 10:20:00|3761|3761|3761|3759|3763|3762|3760|3758|8349
1740997500000|2025-03-03 10:25:00|3760|3760|3762|3760|3762|3760|3758|3757|6575
1740997800000|2025-03-03 10:30:00|3761|3761|3765|3764|3765|3764|3761|3760|3893
1740998100000|2025-03-03 10:35:00|3766|3763|3767|3765|3769|3768|3764|3763|11463
1740998400000|2025-03-03 10:40:00|3768|3766|3771|3770|3773|3772|3768|3766|4428
1740998700000|2025-03-03 10:45:00|3770|3769|3770|3769|3771|3769|3769|3767|5219
1740999000000|2025-03-03 10:50:00|3771|3768|3771|3770|3773|3772|3771|3768|4266
1740999300000|2025-03-03 10:55:00|3770|3769|3768|3767|3771|3769|3767|3766|3644
1740999600000|2025-03-03 11:00:00|3769|3768|3768|3767|3770|3769|3766|3765|1973
1740999900000|2025-03-03 11:05:00|3767|3766|3767|3766|3768|3767|3764|3763|7073
1741000200000|2025-03-03 11:10:00|3766|3765|3766|3764|3766|3765|3765|3764|2419
1741000500000|2025-03-03 11:15:00|3765|3765|3765|3763|3768|3766|3764|3763|1520
1741000800000|2025-03-03 11:20:00|3764|3764|3765|3764|3767|3766|3763|3762|2201
1741001100000|2025-03-03 11:25:00|3764|3763|3765|3763|3766|3765|3764|3763|3682
1741001400000|2025-03-03 11:30:00|3764|3762|3764|3762|3765|3764|3762|3761|2582
1741001700000|2025-03-03 11:35:00|3763|3761|3764|3763|3765|3764|3762|3761|4730
1741002000000|2025-03-03 11:40:00|3765|3764|3765|3764|3769|3767|3765|3764|6128
1741002300000|2025-03-03 11:45:00|3764|3763|3767|3766|3768|3767|3764|3763|2411
1741002600000|2025-03-03 11:50:00|3768|3767|3769|3768|3769|3768|3767|3766|4891
1741002900000|2025-03-03 11:55:00|3770|3769|3773|3772|3774|3773|3770|3769|2546
1741003200000|2025-03-03 12:00:00|3772|3771|3773|3772|3773|3772|3772|3771|2346
1741003500000|2025-03-03 12:05:00|3772|3771|3775|3774|3776|3775|3772|3771|3556
1741003800000|2025-03-03 12:10:00|3774|3773|3781|3780|3782|3781|3771|3770|12165
1741004100000|2025-03-03 12:15:00|3782|3781|3781|3780|3782|3781|3779|3778|7961
1741004400000|2025-03-03 12:20:00|3782|3781|3790|3789|3792|3791|3781|3780|16003
1741004700000|2025-03-03 12:25:00|3791|3790|3787|3786|3791|3790|3784|3783|3538
1741005000000|2025-03-03 12:30:00|3788|3787|3791|3790|3792|3790|3786|3785|6334
1741005300000|2025-03-03 12:35:00|3792|3789|3790|3789|3792|3791|3789|3788|4670
1741005600000|2025-03-03 12:40:00|3789|3788|3791|3790|3792|3791|3789|3788|4896
1741005900000|2025-03-03 12:45:00|3792|3791|3795|3794|3795|3794|3791|3790|6506
1741006200000|2025-03-03 12:50:00|3796|3795|3808|3807|3808|3807|3796|3794|9828
1741006500000|2025-03-03 12:55:00|3807|3806|3807|3806|3809|3808|3806|3805|2782
1741006800000|2025-03-03 13:00:00|3806|3805|3804|3802|3807|3806|3803|3802|5184
1741007100000|2025-03-03 13:05:00|3803|3803|3801|3800|3804|3803|3800|3799|9444
1741007400000|2025-03-03 13:10:00|3800|3799|3797|3796|3800|3799|3797|3795|4684
1741007700000|2025-03-03 13:15:00|3796|3795|3795|3793|3797|3796|3794|3793|3071
1741008000000|2025-03-03 13:20:00|3794|3792|3800|3799|3800|3799|3793|3792|2649
1741008300000|2025-03-03 13:25:00|3801|3800|3801|3800|3801|3800|3798|3797|2677
1741008600000|2025-03-03 13:30:00|3800|3799|3801|3799|3802|3801|3798|3797|3165
1741008900000|2025-03-03 13:35:00|3800|3798|3798|3796|3801|3799|3797|3796|4684
1741009200000|2025-03-03 13:40:00|3799|3797|3801|3800|3801|3800|3799|3797|2929
1741009500000|2025-03-03 13:45:00|3800|3799|3800|3799|3801|3800|3800|3799|683
1741009800000|2025-03-03 13:50:00|3801|3800|3807|3805|3808|3807|3800|3799|6988
1741010100000|2025-03-03 13:55:00|3806|3804|3806|3805|3807|3806|3804|3803|4247
1741010400000|2025-03-03 14:00:00|3805|3804|3810|3809|3810|3809|3805|3804|1794
1741010700000|2025-03-03 14:05:00|3809|3808|3812|3811|3812|3811|3808|3807|3512
1741011000000|2025-03-03 14:10:00|3813|3812|3814|3813|3814|3813|3810|3809|5081
1741011300000|2025-03-03 14:15:00|3813|3812|3811|3810|3813|3812|3810|3809|3034
1741011600000|2025-03-03 14:20:00|3813|3812|3813|3812|3814|3813|3813|3812|2803
1741011900000|2025-03-03 14:25:00|3812|3811|3809|3808|3812|3811|3806|3805|2802
1741012200000|2025-03-03 14:30:00|3810|3809|3818|3817|3819|3818|3809|3808|7032
1741012500000|2025-03-03 14:35:00|3819|3816|3816|3815|3822|3820|3816|3815|6879
1741012800000|2025-03-03 14:40:00|3815|3814|3813|3811|3816|3814|3809|3808|8111
1741013100000|2025-03-03 14:45:00|3814|3812|3812|3811|3816|3815|3810|3809|5641
1741013400000|2025-03-03 14:50:00|3813|3812|3828|3827|3829|3828|3812|3811|14615
1741013700000|2025-03-03 14:55:00|3829|3828|3830|3828|3830|3829|3824|3822|7574
1741014000000|2025-03-03 15:00:00|3829|3827|3821|3820|3831|3829|3816|3815|13661
1741014300000|2025-03-03 15:05:00|3822|3821|3821|3819|3822|3821|3818|3817|7479
1741014600000|2025-03-03 15:10:00|3820|3818|3817|3816|3822|3821|3816|3815|5801
1741014900000|2025-03-03 15:15:00|3816|3815|3814|3813|3816|3815|3813|3812|5274
1741015200000|2025-03-03 15:20:00|3815|3814|3815|3813|3816|3815|3814|3813|6997
1741015500000|2025-03-03 15:25:00|3814|3814|3831|3829|3831|3829|3811|3810|18815
1741015800000|2025-03-03 15:30:00|3829|3828|3831|3829|3833|3832|3825|3824|17742
1741016100000|2025-03-03 15:35:00|3830|3828|3825|3824|3830|3828|3823|3821|4422
1741016400000|2025-03-03 15:40:00|3824|3823|3832|3831|3834|3833|3824|3823|9449
1741016700000|2025-03-03 15:45:00|3831|3830|3832|3831|3832|3831|3829|3828|5056
1741017000000|2025-03-03 15:50:00|3831|3830|3832|3831|3832|3831|3829|3828|3082
1741017300000|2025-03-03 15:55:00|3833|3832|3836|3834|3838|3837|3832|3831|10596
1741017600000|2025-03-03 16:00:00|3837|3836|3833|3832|3846|3845|3830|3829|15891
1741017900000|2025-03-03 16:05:00|3834|3833|3823|3822|3834|3833|3822|3821|4311
1741018200000|2025-03-03 16:10:00|3824|3823|3816|3815|3824|3823|3813|3812|8021
1741018500000|2025-03-03 16:15:00|3815|3814|3821|3820|3821|3820|3813|3812|4845
1741018800000|2025-03-03 16:20:00|3822|3821|3822|3821|3823|3822|3821|3820|3260
1741019100000|2025-03-03 16:25:00|3821|3820|3818|3817|3821|3820|3817|3816|9224
1741075200000|2025-03-04 08:00:00|3780|3777|3786|3784|3790|3788|3780|3777|11879
1741075500000|2025-03-04 08:05:00|3785|3783|3776|3774|3785|3784|3772|3770|9813
1741075800000|2025-03-04 08:10:00|3775|3775|3784|3782|3786|3784|3773|3771|7557
1741076100000|2025-03-04 08:15:00|3785|3783|3785|3784|3787|3785|3779|3777|10724
1741076400000|2025-03-04 08:20:00|3786|3783|3782|3780|3786|3784|3782|3780|6217
1741076700000|2025-03-04 08:25:00|3781|3779|3791|3789|3791|3790|3780|3778|10702
1741077000000|2025-03-04 08:30:00|3790|3790|3798|3796|3798|3797|3790|3789|7355
1741077300000|2025-03-04 08:35:00|3797|3795|3797|3795|3798|3796|3792|3790|8219
1741077600000|2025-03-04 08:40:00|3795|3794|3793|3792|3799|3797|3793|3791|5912
1741077900000|2025-03-04 08:45:00|3794|3793|3788|3786|3794|3793|3787|3786|5373
1741078200000|2025-03-04 08:50:00|3787|3787|3788|3787|3789|3788|3786|3785|4329
1741078500000|2025-03-04 08:55:00|3789|3789|3790|3789|3793|3792|3788|3789|3940
1741078800000|2025-03-04 09:00:00|3791|3790|3793|3792|3797|3795|3790|3789|11346
1741079100000|2025-03-04 09:05:00|3792|3791|3790|3789|3792|3791|3787|3785|4002
1741079400000|2025-03-04 09:10:00|3792|3788|3784|3782|3792|3791|3782|3781|2905
1741079700000|2025-03-04 09:15:00|3783|3781|3779|3778|3784|3781|3777|3776|7862
1741080000000|2025-03-04 09:20:00|3780|3779|3782|3780|3783|3782|3780|3778|2444
1741080300000|2025-03-04 09:25:00|3783|3781|3788|3787|3789|3788|3781|3780|3825
1741080600000|2025-03-04 09:30:00|3787|3786|3789|3787|3790|3788|3785|3783|2454
1741080900000|2025-03-04 09:35:00|3788|3786|3786|3785|3789|3788|3784|3782|4629
1741081200000|2025-03-04 09:40:00|3787|3784|3788|3787|3789|3788|3782|3781|3617
1741081500000|2025-03-04 09:45:00|3789|3788|3789|3788|3792|3791|3788|3787|3884
1741081800000|2025-03-04 09:50:00|3788|3787|3783|3782|3788|3787|3781|3780|3357
1741082100000|2025-03-04 09:55:00|3784|3783|3784|3782|3785|3784|3783|3781|5099
1741082400000|2025-03-04 10:00:00|3783|3781|3777|3776|3783|3781|3774|3773|7082
1741082700000|2025-03-04 10:05:00|3778|3775|3774|3772|3779|3778|3773|3771|3419
1741083000000|2025-03-04 10:10:00|3773|3773|3776|3775|3777|3776|3773|3773|2481
1741083300000|2025-03-04 10:15:00|3775|3774|3781|3779|3782|3780|3774|3773|2203
1741083600000|2025-03-04 10:20:00|3780|3778|3776|3774|3781|3780|3775|3774|5739
1741083900000|2025-03-04 10:25:00|3775|3775|3775|3773|3779|3777|3774|3773|9179
1741084200000|2025-03-04 10:30:00|3774|3774|3771|3770|3778|3777|3771|3770|3198
1741084500000|2025-03-04 10:35:00|3772|3771|3779|3778|3779|3778|3771|3771|5712
1741084800000|2025-03-04 10:40:00|3780|3777|3791|3789|3792|3790|3778|3777|6755
1741085100000|2025-03-04 10:45:00|3792|3790|3795|3793|3795|3794|3791|3790|4363
1741085400000|2025-03-04 10:50:00|3794|3792|3794|3793|3796|3794|3791|3789|4420
1741085700000|2025-03-04 10:55:00|3795|3792|3793|3791|3795|3794|3792|3791|5299
1741086000000|2025-03-04 11:00:00|3792|3790|3796|3795|3797|3796|3789|3788|4883
1741086300000|2025-03-04 11:05:00|3797|3796|3794|3792|3798|3796|3793|3792|2864
1741086600000|2025-03-04 11:10:00|3795|3793|3795|3794|3799|3798|3795|3793|4039
1741086900000|2025-03-04 11:15:00|3796|3793|3794|3793|3796|3794|3793|3792|2435
1741087200000|2025-03-04 11:20:00|3793|3792|3794|3792|3795|3794|3793|3791|882
1741087500000|2025-03-04 11:25:00|3793|3794|3795|3793|3798|3796|3793|3792|3500
1741087800000|2025-03-04 11:30:00|3796|3794|3791|3790|3797|3796|3791|3789|3503
1741088100000|2025-03-04 11:35:00|3790|3789|3789|3787|3791|3790|3789|3787|1457
1741088400000|2025-03-04 11:40:00|3790|3788|3791|3790|3791|3790|3789|3788|4210
1741088700000|2025-03-04 11:45:00|3790|3789|3790|3788|3791|3790|3789|3787|4113
1741089000000|2025-03-04 11:50:00|3791|3789|3786|3785|3791|3790|3786|3785|1806
1741089300000|2025-03-04 11:55:00|3787|3786|3785|3784|3788|3786|3785|3784|2601
1741089600000|2025-03-04 12:00:00|3786|3783|3780|3779|3786|3785|3778|3777|6791
1741089900000|2025-03-04 12:05:00|3781|3778|3779|3778|3782|3781|3779|3778|3421
1741090200000|2025-03-04 12:10:00|3780|3779|3783|3781|3785|3784|3779|3778|3247
1741090500000|2025-03-04 12:15:00|3784|3782|3787|3786|3788|3787|3780|3779|4766
1741090800000|2025-03-04 12:20:00|3786|3784|3786|3784|3787|3785|3784|3783|6531
1741091100000|2025-03-04 12:25:00|3785|3785|3785|3784|3787|3785|3784|3783|3109
1741091400000|2025-03-04 12:30:00|3784|3783|3785|3783|3786|3785|3783|3782|4772
1741091700000|2025-03-04 12:35:00|3784|3784|3781|3779|3785|3784|3780|3779|5909
1741092000000|2025-03-04 12:40:00|3782|3780|3780|3778|3782|3781|3778|3777|5102
1741092300000|2025-03-04 12:45:00|3779|3779|3781|3780|3785|3783|3779|3778|4112
1741092600000|2025-03-04 12:50:00|3782|3781|3779|3778|3782|3781|3779|3778|2708
1741092900000|2025-03-04 12:55:00|3780|3779|3781|3779|3781|3780|3779|3778|2729
1741093200000|2025-03-04 13:00:00|3780|3780|3774|3773|3780|3780|3774|3773|3784
1741093500000|2025-03-04 13:05:00|3775|3774|3779|3778|3782|3780|3775|3774|10492
1741093800000|2025-03-04 13:10:00|3778|3777|3777|3775|3780|3778|3776|3775|3619
1741094100000|2025-03-04 13:15:00|3776|3774|3775|3774|3778|3776|3774|3773|5391
1741094400000|2025-03-04 13:20:00|3776|3773|3776|3775|3776|3775|3772|3771|4261
1741094700000|2025-03-04 13:25:00|3777|3776|3775|3773|3778|3776|3773|3771|5215
1741095000000|2025-03-04 13:30:00|3776|3774|3778|3776|3778|3776|3774|3773|5892
1741095300000|2025-03-04 13:35:00|3779|3777|3778|3777|3780|3778|3775|3774|10165
1741095600000|2025-03-04 13:40:00|3779|3779|3779|3777|3783|3782|3779|3777|8111
1741095900000|2025-03-04 13:45:00|3778|3778|3778|3777|3779|3778|3776|3775|2804
1741096200000|2025-03-04 13:50:00|3779|3778|3778|3776|3781|3779|3776|3775|2762
1741096500000|2025-03-04 13:55:00|3777|3775|3770|3769|3777|3776|3769|3767|5971
1741096800000|2025-03-04 14:00:00|3769|3768|3773|3771|3775|3773|3769|3768|9494
1741097100000|2025-03-04 14:05:00|3774|3772|3784|3783|3785|3784|3774|3772|11826
1741097400000|2025-03-04 14:10:00|3785|3784|3791|3790|3793|3791|3784|3783|7399
1741097700000|2025-03-04 14:15:00|3792|3789|3794|3792|3795|3793|3789|3788|12236
1741098000000|2025-03-04 14:20:00|3793|3791|3794|3793|3794|3793|3791|3790|7742
1741098300000|2025-03-04 14:25:00|3793|3792|3789|3787|3800|3799|3789|3787|21938
1741098600000|2025-03-04 14:30:00|3790|3788|3788|3787|3793|3792|3787|3785|11060
1741098900000|2025-03-04 14:35:00|3790|3788|3792|3790|3794|3793|3790|3788|8354
1741099200000|2025-03-04 14:40:00|3791|3789|3789|3787|3794|3792|3786|3785|14178
1741099500000|2025-03-04 14:45:00|3790|3788|3781|3780|3791|3789|3781|3780|10073
1741099800000|2025-03-04 14:50:00|3782|3781|3771|3770|3782|3781|3769|3768|8913
1741100100000|2025-03-04 14:55:00|3772|3771|3776|3774|3776|3775|3767|3766|8492
1741100400000|2025-03-04 15:00:00|3775|3775|3770|3768|3776|3775|3769|3767|12126
1741100700000|2025-03-04 15:05:00|3771|3769|3763|3762|3771|3770|3763|3762|8163
1741101000000|2025-03-04 15:10:00|3762|3761|3767|3766|3768|3767|3759|3758|14100
1741101300000|2025-03-04 15:15:00|3768|3767|3763|3761|3769|3768|3762|3761|6354
1741101600000|2025-03-04 15:20:00|3764|3762|3765|3764|3765|3764|3760|3759|12463
1741101900000|2025-03-04 15:25:00|3764|3763|3765|3763|3767|3766|3761|3760|15405
1741102200000|2025-03-04 15:30:00|3766|3764|3772|3771|3774|3773|3766|3764|12927
1741102500000|2025-03-04 15:35:00|3773|3772|3779|3777|3782|3780|3773|3772|14659
1741102800000|2025-03-04 15:40:00|3778|3776|3781|3779|3781|3780|3775|3773|17499
1741103100000|2025-03-04 15:45:00|3780|3780|3790|3789|3790|3789|3780|3779|13647
1741103400000|2025-03-04 15:50:00|3791|3790|3788|3787|3791|3790|3787|3786|11098
1741103700000|2025-03-04 15:55:00|3789|3788|3786|3785|3790|3789|3784|3782|9736
1741104000000|2025-03-04 16:00:00|3787|3786|3786|3785|3790|3789|3783|3782|16629
1741104300000|2025-03-04 16:05:00|3787|3784|3787|3786|3787|3786|3782|3781|7999
1741104600000|2025-03-04 16:10:00|3788|3787|3793|3792|3795|3794|3787|3787|5179
1741104900000|2025-03-04 16:15:00|3794|3791|3792|3791|3796|3795|3792|3791|9795
1741105200000|2025-03-04 16:20:00|3793|3790|3789|3787|3794|3793|3788|3787|13941
1741105500000|2025-03-04 16:25:00|3790|3788|3783|3781|3790|3789|3782|3781|21342
1741161600000|2025-03-05 08:00:00|3861|3856|3846|3844|3862|3858|3839|3837|7606
1741161900000|2025-03-05 08:05:00|3847|3843|3857|3855|3864|3862|3846|3843|9610
1741162200000|2025-03-05 08:10:00|3858|3856|3865|3864|3867|3865|3856|3854|9482
1741162500000|2025-03-05 08:15:00|3867|3865|3871|3869|3873|3871|3867|3865|11595
1741162800000|2025-03-05 08:20:00|3869|3868|3861|3859|3869|3868|3860|3858|9266
1741163100000|2025-03-05 08:25:00|3859|3858|3861|3859|3864|3863|3853|3851|9065
1741163400000|2025-03-05 08:30:00|3860|3858|3862|3861|3863|3862|3856|3854|6346
1741163700000|2025-03-05 08:35:00|3861|3860|3861|3860|3863|3862|3859|3858|11563
1741164000000|2025-03-05 08:40:00|3862|3861|3863|3862|3867|3866|3860|3859|14245
1741164300000|2025-03-05 08:45:00|3862|3861|3851|3850|3863|3862|3851|3850|5850
1741164600000|2025-03-05 08:50:00|3850|3848|3846|3844|3851|3850|3846|3844|4374
1741164900000|2025-03-05 08:55:00|3845|3843|3839|3838|3846|3843|3836|3835|5216
1741165200000|2025-03-05 09:00:00|3838|3837|3835|3834|3839|3838|3835|3833|7942
1741165500000|2025-03-05 09:05:00|3836|3835|3847|3846|3848|3846|3832|3831|6413
1741165800000|2025-03-05 09:10:00|3848|3847|3851|3849|3852|3851|3847|3846|7596
1741166100000|2025-03-05 09:15:00|3850|3850|3850|3848|3851|3850|3844|3843|5754
1741166400000|2025-03-05 09:20:00|3851|3849|3866|3864|3867|3865|3850|3849|15252
1741166700000|2025-03-05 09:25:00|3867|3865|3869|3867|3869|3868|3863|3862|13390
1741167000000|2025-03-05 09:30:00|3870|3869|3864|3863|3871|3870|3863|3862|6634
1741167300000|2025-03-05 09:35:00|3865|3864|3868|3867|3868|3867|3864|3862|3702
1741167600000|2025-03-05 09:40:00|3869|3868|3865|3864|3869|3868|3863|3862|7516
1741167900000|2025-03-05 09:45:00|3866|3865|3872|3871|3872|3871|3866|3865|7423
1741168200000|2025-03-05 09:50:00|3871|3870|3875|3873|3875|3874|3870|3869|8755
1741168500000|2025-03-05 09:55:00|3874|3872|3875|3874|3875|3874|3871|3870|6039
1741168800000|2025-03-05 10:00:00|3876|3875|3874|3873|3876|3875|3873|3871|7220
1741169100000|2025-03-05 10:05:00|3875|3874|3872|3871|3877|3876|3872|3871|3975
1741169400000|2025-03-05 10:10:00|3871|3870|3865|3864|3872|3871|3864|3863|6420
1741169700000|2025-03-05 10:15:00|3866|3865|3866|3865|3866|3865|3862|3861|5820
1741170000000|2025-03-05 10:20:00|3867|3866|3864|3863|3867|3866|3864|3862|2710
1741170300000|2025-03-05 10:25:00|3863|3862|3859|3858|3863|3862|3857|3856|6071
1741170600000|2025-03-05 10:30:00|3860|3859|3862|3860|3866|3865|3859|3858|3985
1741170900000|2025-03-05 10:35:00|3861|3861|3865|3864|3867|3865|3861|3860|3850
1741171200000|2025-03-05 10:40:00|3866|3865|3864|3863|3867|3866|3864|3863|2556
1741171500000|2025-03-05 10:45:00|3863|3862|3857|3856|3865|3864|3857|3856|3443
1741171800000|2025-03-05 10:50:00|3858|3857|3853|3852|3859|3857|3852|3851|2560
1741172100000|2025-03-05 10:55:00|3852|3851|3855|3853|3857|3856|3850|3849|2900
1741172400000|2025-03-05 11:00:00|3854|3852|3850|3848|3854|3853|3849|3848|3871
1741172700000|2025-03-05 11:05:00|3849|3849|3850|3849|3850|3849|3847|3846|2205
1741173000000|2025-03-05 11:10:00|3851|3850|3851|3850|3852|3851|3848|3847|2605
1741173300000|2025-03-05 11:15:00|3852|3851|3851|3850|3852|3851|3850|3849|2750
1741173600000|2025-03-05 11:20:00|3850|3849|3855|3853|3855|3854|3850|3849|2184
1741173900000|2025-03-05 11:25:00|3854|3854|3854|3852|3858|3856|3853|3852|1702
1741174200000|2025-03-05 11:30:00|3853|3853|3847|3846|3853|3853|3847|3846|3226
1741174500000|2025-03-05 11:35:00|3846|3845|3847|3846|3848|3847|3845|3844|2443
1741174800000|2025-03-05 11:40:00|3848|3847|3850|3849|3851|3850|3846|3845|2559
1741175100000|2025-03-05 11:45:00|3851|3850|3857|3856|3857|3856|3850|3849|3149
1741175400000|2025-03-05 11:50:00|3856|3855|3852|3851|3859|3858|3852|3850|7606
1741175700000|2025-03-05 11:55:00|3851|3850|3852|3851|3853|3852|3851|3850|2216
1741176000000|2025-03-05 12:00:00|3851|3850|3855|3853|3856|3855|3849|3848|9078
1741176300000|2025-03-05 12:05:00|3854|3854|3860|3859|3860|3859|3853|3852|3141
1741176600000|2025-03-05 12:10:00|3859|3858|3862|3861|3862|3861|3858|3857|3527
1741176900000|2025-03-05 12:15:00|3863|3862|3862|3861|3865|3864|3859|3858|5226
1741177200000|2025-03-05 12:20:00|3863|3862|3863|3862|3863|3862|3859|3858|5726
1741177500000|2025-03-05 12:25:00|3864|3863|3866|3865|3866|3865|3864|3863|4800
1741177800000|2025-03-05 12:30:00|3867|3866|3866|3865|3870|3869|3866|3865|4612
1741178100000|2025-03-05 12:35:00|3867|3866|3866|3865|3868|3867|3865|3864|1662
1741178400000|2025-03-05 12:40:00|3865|3864|3865|3864|3866|3865|3864|3862|3288
1741178700000|2025-03-05 12:45:00|3864|3863|3862|3861|3865|3864|3862|3861|1608
1741179000000|2025-03-05 12:50:00|3863|3862|3862|3860|3864|3863|3862|3860|4799
1741179300000|2025-03-05 12:55:00|3861|3861|3861|3860|3862|3861|3860|3859|2124
1741179600000|2025-03-05 13:00:00|3862|3861|3869|3867|3869|3868|3861|3860|13223
1741179900000|2025-03-05 13:05:00|3870|3869|3874|3872|3875|3874|3870|3869|7181
1741180200000|2025-03-05 13:10:00|3875|3873|3871|3870|3876|3874|3871|3870|5190
1741180500000|2025-03-05 13:15:00|3870|3869|3867|3865|3870|3869|3865|3864|2244
1741180800000|2025-03-05 13:20:00|3866|3866|3866|3864|3868|3866|3865|3864|4458
1741181100000|2025-03-05 13:25:00|3865|3865|3861|3860|3865|3865|3860|3858|3273
1741181400000|2025-03-05 13:30:00|3862|3861|3868|3867|3868|3867|3861|3860|1789
1741181700000|2025-03-05 13:35:00|3869|3868|3867|3866|3870|3869|3864|3863|5213
1741182000000|2025-03-05 13:40:00|3868|3867|3873|3871|3873|3872|3867|3866|6783
1741182300000|2025-03-05 13:45:00|3872|3870|3872|3871|3875|3874|3869|3868|12326
1741182600000|2025-03-05 13:50:00|3871|3870|3868|3867|3873|3872|3868|3867|6061
1741182900000|2025-03-05 13:55:00|3867|3866|3865|3864|3869|3868|3865|3864|2809
1741183200000|2025-03-05 14:00:00|3866|3865|3863|3862|3866|3865|3863|3862|3166
1741183500000|2025-03-05 14:05:00|3862|3861|3863|3862|3865|3864|3862|3861|3236
1741183800000|2025-03-05 14:10:00|3862|3861|3865|3864|3866|3865|3857|3856|6122
1741184100000|2025-03-05 14:15:00|3866|3865|3863|3862|3867|3866|3863|3862|2245
1741184400000|2025-03-05 14:20:00|3862|3861|3859|3858|3864|3862|3859|3858|2622
1741184700000|2025-03-05 14:25:00|3858|3857|3851|3850|3858|3857|3850|3849|5648
1741185000000|2025-03-05 14:30:00|3850|3849|3852|3851|3856|3854|3849|3848|6041
1741185300000|2025-03-05 14:35:00|3851|3850|3853|3852|3855|3853|3849|3848|8922
1741185600000|2025-03-05 14:40:00|3854|3853|3854|3853|3857|3856|3854|3852|4971
1741185900000|2025-03-05 14:45:00|3853|3852|3857|3856|3858|3857|3851|3850|5478
1741186200000|2025-03-05 14:50:00|3858|3857|3854|3852|3860|3858|3853|3852|6795
1741186500000|2025-03-05 14:55:00|3855|3853|3856|3855|3856|3855|3852|3850|4797
1741186800000|2025-03-05 15:00:00|3855|3854|3866|3865|3866|3865|3855|3854|12575
1741187100000|2025-03-05 15:05:00|3865|3864|3865|3864|3866|3865|3862|3861|5915
1741187400000|2025-03-05 15:10:00|3866|3865|3864|3863|3866|3865|3863|3862|7714
1741187700000|2025-03-05 15:15:00|3865|3862|3863|3862|3870|3869|3863|3862|5670
1741188000000|2025-03-05 15:20:00|3862|3861|3863|3862|3866|3865|3862|3861|7128
1741188300000|2025-03-05 15:25:00|3864|3863|3864|3863|3870|3869|3862|3861|11355
1741188600000|2025-03-05 15:30:00|3863|3862|3867|3866|3869|3868|3863|3862|12883
1741188900000|2025-03-05 15:35:00|3868|3867|3868|3867|3870|3869|3866|3865|10692
1741189200000|2025-03-05 15:40:00|3867|3866|3868|3867|3868|3867|3863|3862|3615
1741189500000|2025-03-05 15:45:00|3867|3866|3858|3857|3868|3867|3858|3857|4781
1741189800000|2025-03-05 15:50:00|3857|3856|3857|3856|3859|3858|3855|3854|5513
1741190100000|2025-03-05 15:55:00|3858|3857|3855|3854|3859|3858|3855|3854|5396
1741190400000|2025-03-05 16:00:00|3854|3853|3851|3850|3854|3853|3849|3848|7138
1741190700000|2025-03-05 16:05:00|3852|3851|3850|3849|3852|3851|3848|3847|3911
1741191000000|2025-03-05 16:10:00|3849|3848|3849|3848|3849|3848|3844|3843|6271
1741191300000|2025-03-05 16:15:00|3850|3849|3852|3851|3854|3853|3850|3849|7520
1741191600000|2025-03-05 16:20:00|3851|3850|3847|3846|3851|3850|3847|3846|9835
1741191900000|2025-03-05 16:25:00|3848|3847|3849|3847|3849|3847|3844|3843|4035
1741248000000|2025-03-06 08:00:00|3854|3852|3854|3852|3856|3854|3842|3840|11884
1741248300000|2025-03-06 08:05:00|3855|3853|3853|3851|3860|3858|3852|3850|7502
1741248600000|2025-03-06 08:10:00|3854|3852|3858|3856|3863|3861|3854|3852|6824
1741248900000|2025-03-06 08:15:00|3857|3855|3868|3867|3868|3867|3852|3850|14281
1741249200000|2025-03-06 08:20:00|3866|3866|3858|3856|3867|3866|3855|3854|12319
1741249500000|2025-03-06 08:25:00|3857|3855|3857|3855|3858|3857|3849|3847|7606
1741249800000|2025-03-06 08:30:00|3856|3856|3847|3845|3857|3856|3847|3845|8957
1741250100000|2025-03-06 08:35:00|3848|3846|3846|3844|3850|3849|3844|3843|11791
1741250400000|2025-03-06 08:40:00|3845|3843|3844|3843|3845|3844|3835|3833|8623
1741250700000|2025-03-06 08:45:00|3845|3844|3836|3835|3846|3844|3836|3835|9242
1741251000000|2025-03-06 08:50:00|3835|3834|3835|3834|3843|3842|3833|3832|9179
1741251300000|2025-03-06 08:55:00|3836|3835|3827|3825|3836|3835|3823|3822|8282
1741251600000|2025-03-06 09:00:00|3826|3826|3825|3823|3832|3831|3823|3822|16549
1741251900000|2025-03-06 09:05:00|3824|3824|3831|3830|3832|3830|3823|3821|11930
1741252200000|2025-03-06 09:10:00|3829|3829|3831|3830|3835|3834|3829|3828|12780
1741252500000|2025-03-06 09:15:00|3832|3829|3832|3830|3837|3836|3831|3829|6166
1741252800000|2025-03-06 09:20:00|3833|3831|3836|3834|3840|3838|3831|3829|8656
1741253100000|2025-03-06 09:25:00|3835|3835|3835|3833|3839|3837|3835|3833|4344
1741253400000|2025-03-06 09:30:00|3834|3832|3836|3835|3837|3836|3831|3829|8506
1741253700000|2025-03-06 09:35:00|3835|3834|3838|3837|3840|3839|3833|3832|6649
1741254000000|2025-03-06 09:40:00|3839|3836|3846|3844|3847|3846|3837|3836|10728
1741254300000|2025-03-06 09:45:00|3847|3845|3838|3837|3847|3846|3838|3836|8781
1741254600000|2025-03-06 09:50:00|3839|3838|3834|3833|3841|3839|3834|3832|5343
1741254900000|2025-03-06 09:55:00|3833|3832|3828|3827|3834|3833|3827|3825|4835
1741255200000|2025-03-06 10:00:00|3827|3826|3827|3826|3828|3827|3821|3820|7011
1741255500000|2025-03-06 10:05:00|3828|3827|3829|3827|3831|3829|3825|3824|12725
1741255800000|2025-03-06 10:10:00|3828|3826|3829|3827|3831|3830|3826|3825|10398
1741256100000|2025-03-06 10:15:00|3830|3828|3833|3832|3835|3834|3829|3827|4386
1741256400000|2025-03-06 10:20:00|3832|3831|3836|3834|3837|3835|3832|3831|6831
1741256700000|2025-03-06 10:25:00|3837|3835|3832|3831|3837|3835|3831|3830|3633
1741257000000|2025-03-06 10:30:00|3831|3830|3829|3828|3832|3831|3829|3827|4975
1741257300000|2025-03-06 10:35:00|3830|3829|3829|3828|3833|3832|3828|3827|7355
1741257600000|2025-03-06 10:40:00|3830|3829|3826|3825|3833|3831|3825|3824|8428
1741257900000|2025-03-06 10:45:00|3825|3824|3824|3822|3826|3825|3821|3820|4005
1741258200000|2025-03-06 10:50:00|3825|3823|3820|3819|3825|3824|3819|3818|5492
1741258500000|2025-03-06 10:55:00|3821|3820|3820|3818|3822|3821|3818|3816|4831
1741258800000|2025-03-06 11:00:00|3819|3819|3814|3813|3820|3819|3812|3811|10955
1741259100000|2025-03-06 11:05:00|3813|3812|3822|3821|3824|3822|3813|3812|1969
1741259400000|2025-03-06 11:10:00|3823|3822|3828|3827|3828|3827|3823|3822|1888
1741259700000|2025-03-06 11:15:00|3829|3826|3827|3826|3830|3829|3826|3824|5022
1741260000000|2025-03-06 11:20:00|3828|3828|3834|3832|3835|3833|3828|3828|6538
1741260300000|2025-03-06 11:25:00|3833|3833|3831|3830|3836|3835|3830|3829|7191
1741260600000|2025-03-06 11:30:00|3830|3829|3830|3829|3833|3832|3830|3828|5232
1741260900000|2025-03-06 11:35:00|3829|3828|3831|3830|3832|3831|3828|3827|4884
1741261200000|2025-03-06 11:40:00|3832|3829|3836|3835|3836|3835|3831|3829|5538
1741261500000|2025-03-06 11:45:00|3835|3834|3839|3838|3839|3838|3835|3833|5765
1741261800000|2025-03-06 11:50:00|3840|3839|3836|3835|3840|3839|3836|3835|6878
1741262100000|2025-03-06 11:55:00|3837|3836|3834|3832|3837|3836|3833|3832|5162
1741262400000|2025-03-06 12:00:00|3835|3833|3835|3833|3836|3835|3832|3831|6053
1741262700000|2025-03-06 12:05:00|3834|3834|3830|3829|3835|3834|3830|3829|1544
1741263000000|2025-03-06 12:10:00|3829|3828|3834|3832|3834|3833|3828|3827|3332
1741263300000|2025-03-06 12:15:00|3833|3833|3833|3832|3834|3833|3831|3830|5279
1741263600000|2025-03-06 12:20:00|3832|3831|3837|3835|3837|3835|3831|3830|4100
1741263900000|2025-03-06 12:25:00|3836|3836|3841|3839|3842|3841|3836|3836|5526
1741264200000|2025-03-06 12:30:00|3842|3840|3842|3840|3842|3841|3840|3839|2167
1741264500000|2025-03-06 12:35:00|3841|3839|3838|3836|3842|3841|3837|3836|4482
1741264800000|2025-03-06 12:40:00|3839|3837|3841|3839|3841|3840|3837|3836|4300
1741265100000|2025-03-06 12:45:00|3840|3840|3842|3840|3843|3841|3840|3839|3090
1741265400000|2025-03-06 12:50:00|3841|3841|3843|3842|3844|3843|3841|3840|4149
1741265700000|2025-03-06 12:55:00|3844|3843|3846|3845|3846|3845|3843|3842|3313
1741266000000|2025-03-06 13:00:00|3847|3846|3844|3843|3849|3847|3844|3843|7382
1741266300000|2025-03-06 13:05:00|3843|3842|3843|3842|3844|3843|3842|3841|3395
1741266600000|2025-03-06 13:10:00|3842|3841|3844|3842|3844|3843|3842|3841|4098
1741266900000|2025-03-06 13:15:00|3845|3843|3838|3837|3845|3844|3838|3837|7679
1741267200000|2025-03-06 13:20:00|3839|3838|3834|3833|3839|3838|3834|3832|6213
1741267500000|2025-03-06 13:25:00|3833|3832|3842|3841|3844|3842|3833|3832|8822
1741267800000|2025-03-06 13:30:00|3843|3842|3846|3845|3848|3846|3842|3841|8045
1741268100000|2025-03-06 13:35:00|3847|3844|3850|3848|3851|3850|3846|3844|7965
1741268400000|2025-03-06 13:40:00|3849|3849|3851|3849|3853|3852|3848|3847|6121
1741268700000|2025-03-06 13:45:00|3850|3848|3850|3848|3851|3849|3846|3845|3041
1741269000000|2025-03-06 13:50:00|3849|3849|3845|3844|3850|3849|3844|3842|8409
1741269300000|2025-03-06 13:55:00|3844|3843|3850|3849|3851|3850|3844|3843|5421
1741269600000|2025-03-06 14:00:00|3851|3848|3851|3850|3852|3850|3846|3845|5075
1741269900000|2025-03-06 14:05:00|3852|3851|3851|3850|3855|3853|3849|3848|7463
1741270200000|2025-03-06 14:10:00|3850|3849|3854|3853|3856|3854|3850|3849|9067
1741270500000|2025-03-06 14:15:00|3853|3852|3861|3859|3861|3860|3853|3852|8241
1741270800000|2025-03-06 14:20:00|3860|3860|3852|3851|3860|3860|3851|3850|4154
1741271100000|2025-03-06 14:25:00|3851|3850|3850|3849|3852|3851|3849|3848|10731
1741271400000|2025-03-06 14:30:00|3851|3850|3848|3847|3856|3854|3846|3845|9703
1741271700000|2025-03-06 14:35:00|3847|3846|3846|3844|3847|3846|3839|3838|11837
1741272000000|2025-03-06 14:40:00|3847|3845|3856|3854|3856|3855|3845|3844|14723
1741272300000|2025-03-06 14:45:00|3855|3855|3865|3863|3866|3865|3855|3855|18073
1741272600000|2025-03-06 14:50:00|3866|3864|3867|3866|3869|3868|3865|3864|14092
1741272900000|2025-03-06 14:55:00|3866|3865|3869|3867|3869|3867|3863|3862|6082
1741273200000|2025-03-06 15:00:00|3870|3868|3873|3871|3873|3872|3866|3865|14041
1741273500000|2025-03-06 15:05:00|3872|3872|3870|3869|3874|3873|3870|3869|9448
1741273800000|2025-03-06 15:10:00|3871|3870|3868|3867|3871|3870|3865|3864|5739
1741274100000|2025-03-06 15:15:00|3867|3866|3866|3865|3870|3868|3865|3864|14670
1741274400000|2025-03-06 15:20:00|3867|3866|3871|3870|3874|3872|3867|3866|12491
1741274700000|2025-03-06 15:25:00|3870|3869|3874|3872|3874|3873|3869|3868|9593
1741275000000|2025-03-06 15:30:00|3873|3873|3880|3879|3880|3879|3870|3869|11185
1741275300000|2025-03-06 15:35:00|3879|3878|3880|3878|3880|3879|3876|3875|15123
1741275600000|2025-03-06 15:40:00|3879|3879|3880|3879|3882|3881|3879|3877|6044
1741275900000|2025-03-06 15:45:00|3879|3878|3877|3876|3880|3878|3875|3874|9186
1741276200000|2025-03-06 15:50:00|3876|3875|3875|3874|3880|3879|3875|3874|4197
1741276500000|2025-03-06 15:55:00|3876|3875|3880|3879|3880|3879|3874|3873|10503
1741276800000|2025-03-06 16:00:00|3881|3880|3882|3881|3883|3882|3879|3878|6386
1741277100000|2025-03-06 16:05:00|3881|3880|3885|3884|3886|3885|3881|3880|15224
1741277400000|2025-03-06 16:10:00|3886|3883|3886|3885|3886|3885|3883|3882|8725
1741277700000|2025-03-06 16:15:00|3887|3886|3890|3889|3892|3891|3887|3886|10601
1741278000000|2025-03-06 16:20:00|3891|3888|3887|3886|3891|3889|3885|3884|8709
1741278300000|2025-03-06 16:25:00|3888|3887|3888|3887|3889|3888|3884|3883|9940
1741334400000|2025-03-07 08:00:00|3852|3850|3856|3854|3861|3859|3844|3842|13175
1741334700000|2025-03-07 08:05:00|3855|3855|3845|3843|3858|3856|3843|3841|10482
1741335000000|2025-03-07 08:10:00|3843|3842|3847|3845|3849|3848|3837|3836|11967
1741335300000|2025-03-07 08:15:00|3846|3844|3843|3842|3846|3844|3839|3838|9107
1741335600000|2025-03-07 08:20:00|3842|3841|3843|3842|3846|3845|3840|3839|6077
1741335900000|2025-03-07 08:25:00|3844|3843|3846|3844|3846|3845|3841|3840|6409
1741336200000|2025-03-07 08:30:00|3845|3843|3844|3842|3847|3846|3841|3839|7920
1741336500000|2025-03-07 08:35:00|3842|3841|3836|3835|3844|3843|3835|3834|6290
1741336800000|2025-03-07 08:40:00|3837|3836|3837|3836|3838|3836|3833|3831|5744
1741337100000|2025-03-07 08:45:00|3838|3837|3845|3844|3845|3844|3837|3835|4509
1741337400000|2025-03-07 08:50:00|3844|3843|3846|3845|3847|3846|3843|3842|7102
1741337700000|2025-03-07 08:55:00|3847|3846|3848|3847|3851|3850|3845|3844|4795
1741338000000|2025-03-07 09:00:00|3847|3846|3854|3853|3856|3855|3844|3843|10537
1741338300000|2025-03-07 09:05:00|3855|3854|3860|3859|3860|3859|3853|3851|6402
1741338600000|2025-03-07 09:10:00|3859|3858|3865|3863|3867|3866|3859|3858|15181
1741338900000|2025-03-07 09:15:00|3864|3862|3860|3859|3864|3863|3857|3856|3101
1741339200000|2025-03-07 09:20:00|3859|3858|3857|3856|3860|3858|3857|3856|6044
1741339500000|2025-03-07 09:25:00|3858|3857|3863|3862|3863|3862|3858|3857|4878
1741339800000|2025-03-07 09:30:00|3862|3861|3867|3866|3870|3869|3862|3861|2956
1741340100000|2025-03-07 09:35:00|3866|3865|3867|3866|3868|3867|3866|3864|3086
1741340400000|2025-03-07 09:40:00|3868|3867|3866|3865|3868|3867|3865|3863|6096
1741340700000|2025-03-07 09:45:00|3865|3864|3869|3868|3869|3868|3864|3863|3292
1741341000000|2025-03-07 09:50:00|3870|3869|3870|3869|3871|3870|3868|3867|3319
1741341300000|2025-03-07 09:55:00|3869|3868|3871|3870|3872|3870|3868|3867|2410
1741341600000|2025-03-07 10:00:00|3870|3869|3870|3869|3871|3870|3868|3867|4349
1741341900000|2025-03-07 10:05:00|3871|3870|3862|3861|3871|3870|3859|3858|10082
1741342200000|2025-03-07 10:10:00|3863|3862|3863|3862|3864|3863|3859|3858|3803
1741342500000|2025-03-07 10:15:00|3862|3861|3859|3858|3862|3862|3857|3856|575
1741342800000|2025-03-07 10:20:00|3858|3857|3855|3854|3860|3859|3855|3853|5418
1741343100000|2025-03-07 10:25:00|3856|3855|3853|3852|3857|3856|3850|3849|7393
1741343400000|2025-03-07 10:30:00|3852|3851|3856|3854|3856|3854|3849|3848|6787
1741343700000|2025-03-07 10:35:00|3857|3855|3849|3848|3860|3859|3849|3848|2636
1741344000000|2025-03-07 10:40:00|3850|3849|3847|3846|3853|3851|3847|3846|3205
1741344300000|2025-03-07 10:45:00|3848|3847|3852|3851|3852|3851|3846|3845|4157
1741344600000|2025-03-07 10:50:00|3853|3852|3857|3856|3857|3856|3853|3852|17623
1741344900000|2025-03-07 10:55:00|3856|3855|3849|3848|3857|3856|3848|3847|21918
1741345200000|2025-03-07 11:00:00|3850|3849|3861|3860|3861|3860|3849|3848|13890
1741345500000|2025-03-07 11:05:00|3862|3861|3865|3864|3867|3865|3861|3860|6771
1741345800000|2025-03-07 11:10:00|3864|3863|3863|3862|3866|3865|3862|3861|6050
1741346100000|2025-03-07 11:15:00|3862|3861|3858|3857|3862|3861|3858|3857|4158
1741346400000|2025-03-07 11:20:00|3857|3856|3860|3859|3863|3862|3857|3856|3814
1741346700000|2025-03-07 11:25:00|3859|3858|3861|3860|3862|3861|3859|3858|1533
1741347000000|2025-03-07 11:30:00|3862|3861|3860|3859|3863|3862|3860|3859|3049
1741347300000|2025-03-07 11:35:00|3859|3858|3860|3859|3862|3861|3859|3858|4084
1741347600000|2025-03-07 11:40:00|3861|3860|3861|3860|3861|3860|3858|3857|3124
1741347900000|2025-03-07 11:45:00|3862|3861|3862|3861|3863|3862|3860|3859|4827
1741348200000|2025-03-07 11:50:00|3863|3862|3864|3863|3866|3865|3863|3862|1880
1741348500000|2025-03-07 11:55:00|3863|3862|3861|3859|3863|3862|3859|3858|3506
1741348800000|2025-03-07 12:00:00|3860|3858|3861|3860|3862|3861|3859|3857|5603
1741349100000|2025-03-07 12:05:00|3862|3861|3859|3858|3862|3861|3858|3857|1688
1741349400000|2025-03-07 12:10:00|3858|3857|3859|3857|3859|3858|3858|3857|2740
1741349700000|2025-03-07 12:15:00|3858|3856|3853|3852|3859|3857|3852|3851|3045
1741350000000|2025-03-07 12:20:00|3854|3853|3855|3853|3857|3856|3853|3852|5192
1741350300000|2025-03-07 12:25:00|3854|3854|3853|3851|3856|3854|3852|3851|6549
1741350600000|2025-03-07 12:30:00|3854|3852|3858|3857|3858|3857|3854|3851|5479
1741350900000|2025-03-07 12:35:00|3857|3856|3856|3855|3860|3859|3856|3855|3349
1741351200000|2025-03-07 12:40:00|3857|3856|3858|3857|3858|3857|3855|3854|8332
1741351500000|2025-03-07 12:45:00|3859|3858|3862|3861|3862|3861|3858|3857|10483
1741351800000|2025-03-07 12:50:00|3861|3860|3864|3863|3864|3863|3861|3860|6156
1741352100000|2025-03-07 12:55:00|3865|3864|3865|3864|3868|3867|3865|3864|5725
1741352400000|2025-03-07 13:00:00|3864|3863|3864|3862|3866|3865|3861|3860|5056
1741352700000|2025-03-07 13:05:00|3863|3863|3862|3861|3866|3864|3860|3859|3630
1741353000000|2025-03-07 13:10:00|3863|3862|3863|3862|3867|3866|3863|3862|7648
1741353300000|2025-03-07 13:15:00|3862|3861|3865|3863|3865|3864|3860|3858|8360
1741353600000|2025-03-07 13:20:00|3866|3864|3866|3865|3867|3866|3865|3864|1620
1741353900000|2025-03-07 13:25:00|3867|3866|3868|3866|3868|3867|3866|3865|4594
1741354200000|2025-03-07 13:30:00|3869|3865|3876|3875|3883|3882|3869|3865|20279
1741354500000|2025-03-07 13:35:00|3877|3876|3877|3875|3878|3877|3874|3872|9156
1741354800000|2025-03-07 13:40:00|3876|3874|3874|3872|3877|3875|3868|3867|10729
1741355100000|2025-03-07 13:45:00|3873|3873|3874|3873|3877|3875|3871|3870|8206
1741355400000|2025-03-07 13:50:00|3875|3874|3870|3868|3875|3874|3869|3868|4625
1741355700000|2025-03-07 13:55:00|3869|3866|3858|3856|3869|3867|3856|3855|7914
1741356000000|2025-03-07 14:00:00|3857|3857|3860|3859|3861|3860|3855|3854|9078
1741356300000|2025-03-07 14:05:00|3861|3858|3853|3852|3862|3861|3853|3852|3062
1741356600000|2025-03-07 14:10:00|3852|3851|3857|3856|3857|3856|3851|3850|7308
1741356900000|2025-03-07 14:15:00|3856|3855|3853|3851|3860|3859|3853|3851|10750
1741357200000|2025-03-07 14:20:00|3852|3852|3853|3852|3855|3853|3852|3851|5625
1741357500000|2025-03-07 14:25:00|3854|3853|3853|3852|3854|3853|3852|3851|5379
1741357800000|2025-03-07 14:30:00|3854|3853|3859|3857|3861|3860|3853|3852|8661
1741358100000|2025-03-07 14:35:00|3860|3858|3859|3858|3863|3862|3858|3857|14981
1741358400000|2025-03-07 14:40:00|3858|3857|3864|3863|3869|3868|3857|3856|11530
1741358700000|2025-03-07 14:45:00|3865|3862|3870|3869|3871|3870|3862|3861|11058
1741359000000|2025-03-07 14:50:00|3869|3868|3871|3869|3871|3870|3868|3867|5119
1741359300000|2025-03-07 14:55:00|3872|3870|3874|3873|3875|3874|3869|3868|10663
1741359600000|2025-03-07 15:00:00|3872|3872|3879|3878|3881|3880|3871|3870|11083
1741359900000|2025-03-07 15:05:00|3878|3877|3876|3875|3879|3878|3875|3874|6661
1741360200000|2025-03-07 15:10:00|3875|3874|3878|3876|3879|3878|3873|3872|3946
1741360500000|2025-03-07 15:15:00|3877|3875|3870|3869|3877|3875|3869|3868|7927
1741360800000|2025-03-07 15:20:00|3871|3868|3874|3872|3875|3874|3871|3868|9526
1741361100000|2025-03-07 15:25:00|3873|3873|3875|3874|3876|3874|3870|3869|5883
1741361400000|2025-03-07 15:30:00|3874|3873|3867|3866|3874|3873|3866|3865|8550
1741361700000|2025-03-07 15:35:00|3866|3865|3863|3862|3867|3866|3861|3860|5652
1741362000000|2025-03-07 15:40:00|3862|3861|3868|3866|3868|3867|3862|3860|8348
1741362300000|2025-03-07 15:45:00|3866|3865|3895|3893|3896|3895|3866|3865|39708
1741362600000|2025-03-07 15:50:00|3896|3894|3882|3881|3896|3895|3878|3876|24388
1741362900000|2025-03-07 15:55:00|3881|3880|3886|3885|3886|3885|3880|3879|9271
1741363200000|2025-03-07 16:00:00|3885|3884|3887|3885|3889|3887|3884|3883|11233
1741363500000|2025-03-07 16:05:00|3886|3886|3884|3883|3887|3886|3884|3883|4404
1741363800000|2025-03-07 16:10:00|3885|3884|3882|3881|3886|3885|3879|3878|3563
1741364100000|2025-03-07 16:15:00|3883|3882|3879|3878|3885|3883|3878|3877|11121
1741364400000|2025-03-07 16:20:00|3880|3879|3876|3875|3881|3880|3875|3874|8824
1741364700000|2025-03-07 16:25:00|3875|3874|3876|3875|3879|3878|3873|3872|10023
1741593600000|2025-03-10 08:00:00|3900|3898|3900|3898|3905|3904|3892|3891|15976
1741593900000|2025-03-10 08:05:00|3898|3897|3890|3888|3906|3904|3890|3888|7802
1741594200000|2025-03-10 08:10:00|3889|3887|3898|3896|3898|3896|3879|3877|12664
1741594500000|2025-03-10 08:15:00|3897|3897|3885|3883|3900|3899|3882|3880|10198
1741594800000|2025-03-10 08:20:00|3883|3882|3887|3886|3887|3886|3881|3880|6894
1741595100000|2025-03-10 08:25:00|3888|3887|3899|3897|3899|3898|3888|3887|9443
1741595400000|2025-03-10 08:30:00|3897|3895|3891|3890|3900|3898|3890|3889|6140
1741595700000|2025-03-10 08:35:00|3892|3891|3892|3891|3897|3896|3891|3890|10789
1741596000000|2025-03-10 08:40:00|3893|3890|3886|3884|3895|3894|3883|3881|5142
1741596300000|2025-03-10 08:45:00|3887|3885|3886|3885|3890|3889|3885|3883|6189
1741596600000|2025-03-10 08:50:00|3887|3886|3870|3868|3891|3890|3868|3866|5968
1741596900000|2025-03-10 08:55:00|3868|3867|3859|3857|3870|3869|3857|3856|18364
1741597200000|2025-03-10 09:00:00|3858|3856|3865|3864|3870|3868|3857|3856|11498
1741597500000|2025-03-10 09:05:00|3867|3865|3868|3867|3875|3874|3866|3864|11782
1741597800000|2025-03-10 09:10:00|3867|3866|3870|3869|3870|3869|3866|3865|8462
1741598100000|2025-03-10 09:15:00|3871|3870|3885|3883|3886|3885|3871|3869|14944
1741598400000|2025-03-10 09:20:00|3884|3882|3890|3889|3891|3890|3884|3882|11920
1741598700000|2025-03-10 09:25:00|3891|3888|3891|3889|3895|3893|3888|3887|9422
1741599000000|2025-03-10 09:30:00|3892|3890|3895|3893|3899|3897|3888|3887|6754
1741599300000|2025-03-10 09:35:00|3896|3894|3896|3894|3900|3898|3893|3891|5695
1741599600000|2025-03-10 09:40:00|3895|3893|3898|3897|3899|3898|3894|3893|7749
1741599900000|2025-03-10 09:45:00|3897|3896|3904|3902|3905|3904|3897|3896|8536
1741600200000|2025-03-10 09:50:00|3903|3901|3897|3896|3904|3903|3896|3895|11336
1741600500000|2025-03-10 09:55:00|3898|3897|3899|3898|3903|3901|3895|3893|14122
1741600800000|2025-03-10 10:00:00|3900|3899|3901|3899|3906|3905|3899|3898|12052
1741601100000|2025-03-10 10:05:00|3900|3900|3893|3892|3902|3900|3892|3891|11827
1741601400000|2025-03-10 10:10:00|3892|3891|3891|3889|3893|3892|3888|3887|9917
1741601700000|2025-03-10 10:15:00|3890|3888|3891|3890|3893|3892|3888|3887|4365
1741602000000|2025-03-10 10:20:00|3890|3889|3889|3888|3891|3890|3887|3886|5455
1741602300000|2025-03-10 10:25:00|3890|3889|3886|3884|3892|3891|3885|3884|5388
1741602600000|2025-03-10 10:30:00|3885|3885|3884|3883|3887|3886|3883|3881|4024
1741602900000|2025-03-10 10:35:00|3883|3882|3883|3882|3887|3886|3883|3882|10390
1741603200000|2025-03-10 10:40:00|3884|3881|3883|3882|3884|3882|3879|3878|4265
1741603500000|2025-03-10 10:45:00|3884|3883|3884|3883|3886|3885|3883|3882|7244
1741603800000|2025-03-10 10:50:00|3885|3884|3884|3882|3887|3886|3883|3881|4794
1741604100000|2025-03-10 10:55:00|3883|3883|3885|3883|3885|3884|3882|3881|4266
1741604400000|2025-03-10 11:00:00|3884|3884|3878|3877|3889|3888|3876|3875|19566
1741604700000|2025-03-10 11:05:00|3877|3876|3884|3882|3884|3883|3874|3873|17262
1741605000000|2025-03-10 11:10:00|3883|3881|3883|3881|3886|3885|3880|3879|6712
1741605300000|2025-03-10 11:15:00|3882|3880|3885|3884|3886|3885|3876|3875|11700
1741605600000|2025-03-10 11:20:00|3884|3883|3890|3888|3890|3888|3884|3882|7528
1741605900000|2025-03-10 11:25:00|3889|3887|3885|3884|3890|3889|3884|3883|7144
1741606200000|2025-03-10 11:30:00|3884|3883|3880|3879|3885|3884|3880|3878|4151
1741606500000|2025-03-10 11:35:00|3879|3878|3875|3874|3879|3878|3873|3872|4345
1741606800000|2025-03-10 11:40:00|3876|3873|3879|3877|3879|3878|3876|3873|4423
1741607100000|2025-03-10 11:45:00|3878|3878|3876|3874|3880|3879|3876|3874|7064
1741607400000|2025-03-10 11:50:00|3875|3875|3877|3876|3877|3876|3874|3873|3451
1741607700000|2025-03-10 11:55:00|3878|3875|3880|3879|3880|3879|3874|3873|4473
1741608000000|2025-03-10 12:00:00|3881|3878|3882|3881|3884|3883|3879|3877|7477
1741608300000|2025-03-10 12:05:00|3881|3880|3873|3871|3881|3880|3871|3870|3127
1741608600000|2025-03-10 12:10:00|3872|3870|3872|3870|3872|3871|3867|3866|6325
1741608900000|2025-03-10 12:15:00|3871|3869|3866|3865|3871|3870|3866|3865|6259
1741609200000|2025-03-10 12:20:00|3867|3866|3870|3869|3873|3872|3867|3866|6350
1741609500000|2025-03-10 12:25:00|3869|3868|3866|3865|3871|3869|3866|3865|4510
1741609800000|2025-03-10 12:30:00|3867|3866|3868|3867|3869|3868|3865|3864|7392
1741610100000|2025-03-10 12:35:00|3867|3866|3864|3863|3867|3866|3864|3863|5321
1741610400000|2025-03-10 12:40:00|3865|3864|3870|3869|3870|3869|3864|3863|5614
1741610700000|2025-03-10 12:45:00|3871|3868|3870|3869|3875|3874|3870|3868|3259
1741611000000|2025-03-10 12:50:00|3871|3868|3875|3874|3875|3874|3870|3868|3722
1741611300000|2025-03-10 12:55:00|3876|3875|3878|3876|3878|3877|3874|3872|6348
1741611600000|2025-03-10 13:00:00|3877|3877|3875|3874|3880|3879|3875|3873|10824
1741611900000|2025-03-10 13:05:00|3874|3873|3875|3874|3877|3876|3869|3868|10743
1741612200000|2025-03-10 13:10:00|3876|3875|3876|3875|3881|3879|3873|3872|16385
1741612500000|2025-03-10 13:15:00|3877|3876|3874|3873|3880|3878|3873|3872|6007
1741612800000|2025-03-10 13:20:00|3873|3872|3873|3871|3873|3872|3869|3868|4322
1741613100000|2025-03-10 13:25:00|3872|3872|3875|3874|3876|3875|3872|3871|5155
1741613400000|2025-03-10 13:30:00|3876|3873|3880|3878|3884|3882|3875|3873|12149
1741613700000|2025-03-10 13:35:00|3881|3879|3890|3889|3890|3889|3880|3878|13989
1741614000000|2025-03-10 13:40:00|3889|3888|3891|3890|3892|3891|3887|3886|10258
1741614300000|2025-03-10 13:45:00|3892|3891|3890|3888|3893|3891|3887|3886|8709
1741614600000|2025-03-10 13:50:00|3889|3887|3883|3882|3891|3890|3882|3881|5833
1741614900000|2025-03-10 13:55:00|3882|3881|3885|3884|3892|3891|3882|3881|8231
1741615200000|2025-03-10 14:00:00|3884|3883|3875|3874|3886|3885|3875|3874|13496
1741615500000|2025-03-10 14:05:00|3876|3875|3875|3874|3878|3877|3874|3873|13137
1741615800000|2025-03-10 14:10:00|3876|3875|3877|3876|3880|3879|3874|3873|9454
1741616100000|2025-03-10 14:15:00|3876|3875|3872|3871|3879|3878|3871|3870|6768
1741616400000|2025-03-10 14:20:00|3873|3872|3877|3876|3879|3878|3872|3871|8034
1741616700000|2025-03-10 14:25:00|3878|3875|3869|3867|3879|3878|3868|3867|14777
1741617000000|2025-03-10 14:30:00|3867|3868|3861|3860|3873|3872|3861|3860|22232
1741617300000|2025-03-10 14:35:00|3862|3861|3863|3862|3867|3866|3861|3860|15450
1741617600000|2025-03-10 14:40:00|3864|3861|3862|3861|3864|3863|3860|3859|12048
1741617900000|2025-03-10 14:45:00|3861|3860|3866|3865|3866|3865|3858|3857|13157
1741618200000|2025-03-10 14:50:00|3865|3864|3864|3862|3866|3865|3862|3861|10292
1741618500000|2025-03-10 14:55:00|3863|3861|3868|3867|3868|3867|3862|3861|9336
1741618800000|2025-03-10 15:00:00|3869|3868|3876|3875|3878|3877|3869|3868|13744
1741619100000|2025-03-10 15:05:00|3877|3876|3876|3875|3878|3877|3874|3873|14460
1741619400000|2025-03-10 15:10:00|3875|3874|3881|3879|3883|3882|3875|3874|11110
1741619700000|2025-03-10 15:15:00|3880|3878|3878|3876|3882|3881|3877|3876|11736
1741620000000|2025-03-10 15:20:00|3877|3875|3880|3879|3881|3880|3874|3872|8535
1741620300000|2025-03-10 15:25:00|3879|3878|3875|3874|3881|3880|3874|3873|11614
1741620600000|2025-03-10 15:30:00|3876|3875|3878|3876|3878|3877|3873|3872|11845
1741620900000|2025-03-10 15:35:00|3877|3877|3869|3867|3878|3877|3868|3867|10775
1741621200000|2025-03-10 15:40:00|3868|3868|3858|3857|3869|3868|3857|3856|12359
1741621500000|2025-03-10 15:45:00|3859|3858|3865|3864|3866|3865|3859|3858|11487
1741621800000|2025-03-10 15:50:00|3866|3863|3864|3863|3868|3867|3862|3861|12925
1741622100000|2025-03-10 15:55:00|3863|3862|3855|3854|3863|3862|3855|3854|14848
1741622400000|2025-03-10 16:00:00|3854|3853|3855|3854|3859|3858|3854|3853|17067
1741622700000|2025-03-10 16:05:00|3856|3855|3852|3850|3856|3855|3851|3850|6216
1741623000000|2025-03-10 16:10:00|3851|3851|3857|3856|3857|3856|3850|3849|12467
1741623300000|2025-03-10 16:15:00|3858|3857|3850|3849|3858|3857|3850|3849|7527
1741623600000|2025-03-10 16:20:00|3851|3850|3850|3849|3853|3852|3849|3848|14680
1741623900000|2025-03-10 16:25:00|3851|3848|3852|3851|3852|3851|3847|3846|13566
1741680000000|2025-03-11 08:00:00|3862|3859|3859|3858|3868|3867|3849|3848|5806
1741680300000|2025-03-11 08:05:00|3861|3859|3852|3850|3868|3866|3852|3850|9740
1741680600000|2025-03-11 08:10:00|3853|3851|3852|3850|3863|3861|3850|3848|10131
1741680900000|2025-03-11 08:15:00|3851|3849|3840|3838|3854|3852|3837|3835|12657
1741681200000|2025-03-11 08:20:00|3839|3837|3846|3844|3847|3845|3837|3835|10890
1741681500000|2025-03-11 08:25:00|3845|3845|3852|3851|3854|3853|3845|3843|12308
1741681800000|2025-03-11 08:30:00|3851|3850|3853|3851|3853|3852|3847|3845|9670
1741682100000|2025-03-11 08:35:00|3852|3852|3841|3840|3854|3853|3839|3838|7802
1741682400000|2025-03-11 08:40:00|3842|3841|3837|3836|3843|3841|3836|3834|6543
1741682700000|2025-03-11 08:45:00|3836|3835|3839|3838|3840|3839|3831|3830|8675
1741683000000|2025-03-11 08:50:00|3840|3837|3834|3833|3840|3839|3831|3830|3731
1741683300000|2025-03-11 08:55:00|3833|3832|3844|3842|3846|3845|3833|3832|7351
1741683600000|2025-03-11 09:00:00|3845|3843|3848|3847|3851|3849|3845|3843|6894
1741683900000|2025-03-11 09:05:00|3849|3846|3844|3843|3851|3850|3842|3841|5870
1741684200000|2025-03-11 09:10:00|3843|3842|3841|3839|3843|3842|3836|3834|3921
1741684500000|2025-03-11 09:15:00|3842|3840|3839|3837|3843|3842|3838|3836|3931
1741684800000|2025-03-11 09:20:00|3838|3838|3836|3835|3839|3838|3830|3829|5751
1741685100000|2025-03-11 09:25:00|3837|3836|3840|3839|3841|3840|3837|3836|2953
1741685400000|2025-03-11 09:30:00|3839|3838|3846|3844|3847|3845|3837|3836|3031
1741685700000|2025-03-11 09:35:00|3845|3843|3842|3840|3846|3844|3842|3840|5500
1741686000000|2025-03-11 09:40:00|3841|3839|3836|3834|3842|3839|3832|3830|9641
1741686300000|2025-03-11 09:45:00|3837|3835|3839|3838|3839|3838|3835|3834|11647
1741686600000|2025-03-11 09:50:00|3838|3837|3842|3841|3844|3843|3837|3836|3035
1741686900000|2025-03-11 09:55:00|3841|3840|3839|3837|3843|3842|3838|3837|1394
1741687200000|2025-03-11 10:00:00|3840|3838|3827|3826|3840|3839|3825|3824|7585
1741687500000|2025-03-11 10:05:00|3828|3827|3823|3822|3830|3829|3823|3822|7201
1741687800000|2025-03-11 10:10:00|3824|3823|3822|3820|3826|3824|3820|3819|4183
1741688100000|2025-03-11 10:15:00|3821|3821|3823|3822|3826|3824|3821|3821|7758
1741688400000|2025-03-11 10:20:00|3824|3823|3825|3824|3825|3824|3822|3820|5583
1741688700000|2025-03-11 10:25:00|3826|3825|3822|3820|3826|3825|3822|3820|6545
1741689000000|2025-03-11 10:30:00|3823|3821|3822|3820|3827|3825|3821|3820|3322
1741689300000|2025-03-11 10:35:00|3821|3819|3820|3819|3823|3821|3820|3818|5816
1741689600000|2025-03-11 10:40:00|3819|3818|3822|3821|3822|3821|3817|3816|4213
1741689900000|2025-03-11 10:45:00|3823|3822|3825|3824|3825|3824|3823|3821|4607
1741690200000|2025-03-11 10:50:00|3826|3825|3829|3827|3829|3828|3823|3822|5118
1741690500000|2025-03-11 10:55:00|3828|3828|3828|3826|3833|3831|3828|3826|4816
1741690800000|2025-03-11 11:00:00|3827|3825|3824|3823|3829|3828|3824|3822|7241
1741691100000|2025-03-11 11:05:00|3823|3822|3818|3816|3824|3823|3816|3815|4295
1741691400000|2025-03-11 11:10:00|3820|3817|3820|3819|3822|3821|3818|3817|3960
1741691700000|2025-03-11 11:15:00|3821|3820|3821|3819|3821|3820|3819|3818|4039
1741692000000|2025-03-11 11:20:00|3820|3820|3823|3822|3824|3822|3820|3818|1603
1741692300000|2025-03-11 11:25:00|3824|3821|3825|3824|3827|3826|3822|3821|2015
1741692600000|2025-03-11 11:30:00|3826|3823|3825|3823|3828|3827|3824|3823|2035
1741692900000|2025-03-11 11:35:00|3824|3824|3819|3818|3825|3824|3819|3818|1653
1741693200000|2025-03-11 11:40:00|3820|3819|3820|3819|3822|3821|3818|3817|5280
1741693500000|2025-03-11 11:45:00|3819|3818|3814|3813|3819|3819|3814|3813|1650
1741693800000|2025-03-11 11:50:00|3813|3812|3811|3809|3813|3812|3809|3808|5495
1741694100000|2025-03-11 11:55:00|3810|3810|3811|3809|3811|3810|3808|3807|6876
1741694400000|2025-03-11 12:00:00|3810|3808|3808|3807|3810|3808|3807|3805|5964
1741694700000|2025-03-11 12:05:00|3809|3808|3800|3798|3809|3808|3800|3798|4079
1741695000000|2025-03-11 12:10:00|3799|3797|3795|3794|3800|3797|3794|3793|4771
1741695300000|2025-03-11 12:15:00|3796|3795|3805|3804|3807|3806|3796|3795|10126
1741695600000|2025-03-11 12:20:00|3804|3803|3809|3807|3811|3809|3803|3802|5481
1741695900000|2025-03-11 12:25:00|3808|3806|3805|3804|3809|3808|3805|3804|5138
1741696200000|2025-03-11 12:30:00|3806|3803|3801|3800|3806|3804|3800|3799|4103
1741696500000|2025-03-11 12:35:00|3802|3801|3804|3803|3805|3803|3802|3801|4087
1741696800000|2025-03-11 12:40:00|3805|3804|3805|3803|3806|3805|3804|3803|2957
1741697100000|2025-03-11 12:45:00|3804|3804|3802|3801|3807|3806|3802|3801|4088
1741697400000|2025-03-11 12:50:00|3803|3802|3804|3803|3807|3806|3803|3801|3450
1741697700000|2025-03-11 12:55:00|3805|3804|3806|3805|3807|3806|3804|3803|3958
1741698000000|2025-03-11 13:00:00|3807|3806|3811|3809|3811|3810|3805|3804|2875
1741698300000|2025-03-11 13:05:00|3812|3810|3809|3807|3814|3812|3808|3807|4398
1741698600000|2025-03-11 13:10:00|3808|3808|3807|3805|3809|3808|3804|3803|4692
1741698900000|2025-03-11 13:15:00|3806|3804|3808|3806|3808|3806|3802|3801|4688
1741699200000|2025-03-11 13:20:00|3807|3807|3804|3803|3808|3807|3803|3802|1690
1741699500000|2025-03-11 13:25:00|3803|3802|3802|3801|3807|3805|3802|3801|2187
1741699800000|2025-03-11 13:30:00|3803|3802|3801|3799|3806|3804|3800|3799|5611
1741700100000|2025-03-11 13:35:00|3800|3798|3799|3797|3802|3801|3796|3795|6655
1741700400000|2025-03-11 13:40:00|3798|3796|3800|3798|3802|3801|3794|3793|12328
1741700700000|2025-03-11 13:45:00|3799|3797|3795|3794|3800|3798|3794|3792|8612
1741701000000|2025-03-11 13:50:00|3796|3795|3787|3786|3796|3795|3786|3785|7609
1741701300000|2025-03-11 13:55:00|3788|3785|3787|3786|3789|3788|3783|3782|6445
1741701600000|2025-03-11 14:00:00|3786|3784|3780|3778|3796|3795|3779|3778|31513
1741701900000|2025-03-11 14:05:00|3779|3779|3789|3788|3790|3789|3778|3776|13023
1741702200000|2025-03-11 14:10:00|3790|3789|3781|3780|3790|3789|3777|3776|14703
1741702500000|2025-03-11 14:15:00|3782|3779|3781|3780|3787|3785|3777|3776|15839
1741702800000|2025-03-11 14:20:00|3780|3779|3774|3773|3784|3783|3773|3772|8590
1741703100000|2025-03-11 14:25:00|3773|3772|3767|3766|3776|3775|3765|3763|15063
1741703400000|2025-03-11 14:30:00|3768|3765|3765|3764|3776|3775|3763|3762|16819
1741703700000|2025-03-11 14:35:00|3766|3765|3760|3758|3769|3768|3758|3757|13989
1741704000000|2025-03-11 14:40:00|3761|3760|3770|3769|3773|3772|3760|3759|10309
1741704300000|2025-03-11 14:45:00|3771|3768|3776|3775|3776|3775|3768|3767|11600
1741704600000|2025-03-11 14:50:00|3777|3774|3782|3781|3785|3783|3777|3774|10515
1741704900000|2025-03-11 14:55:00|3783|3782|3777|3776|3783|3782|3775|3774|18744
1741705200000|2025-03-11 15:00:00|3778|3775|3785|3784|3788|3787|3776|3775|17639
1741705500000|2025-03-11 15:05:00|3784|3783|3791|3790|3791|3790|3784|3783|16833
1741705800000|2025-03-11 15:10:00|3792|3791|3792|3791|3794|3793|3790|3789|14193
1741706100000|2025-03-11 15:15:00|3793|3792|3801|3800|3801|3800|3792|3791|13173
1741706400000|2025-03-11 15:20:00|3800|3799|3795|3794|3801|3800|3793|3792|10358
1741706700000|2025-03-11 15:25:00|3794|3793|3792|3790|3800|3798|3789|3788|16179
1741707000000|2025-03-11 15:30:00|3791|3791|3796|3795|3799|3797|3790|3789|5861
1741707300000|2025-03-11 15:35:00|3797|3794|3792|3791|3797|3796|3788|3787|5575
1741707600000|2025-03-11 15:40:00|3793|3790|3793|3792|3795|3794|3791|3790|8382
1741707900000|2025-03-11 15:45:00|3792|3791|3788|3786|3793|3791|3783|3782|16504
1741708200000|2025-03-11 15:50:00|3789|3787|3790|3789|3791|3789|3783|3782|6999
1741708500000|2025-03-11 15:55:00|3791|3790|3788|3786|3791|3790|3787|3786|7150
1741708800000|2025-03-11 16:00:00|3787|3785|3789|3788|3792|3790|3785|3784|9533
1741709100000|2025-03-11 16:05:00|3788|3787|3788|3787|3790|3789|3785|3784|11745
1741709400000|2025-03-11 16:10:00|3787|3786|3787|3786|3791|3790|3787|3786|14668
1741709700000|2025-03-11 16:15:00|3788|3787|3790|3789|3792|3791|3788|3787|7757
1741710000000|2025-03-11 16:20:00|3791|3790|3794|3793|3794|3793|3789|3788|6729
1741710300000|2025-03-11 16:25:00|3795|3792|3793|3792|3797|3796|3793|3792|10147
1741766400000|2025-03-12 08:00:00|3850|3848|3853|3851|3854|3853|3842|3840|10396
1741766700000|2025-03-12 08:05:00|3852|3850|3850|3848|3860|3859|3847|3846|13738
1741767000000|2025-03-12 08:10:00|3852|3849|3861|3859|3861|3859|3850|3848|9357
1741767300000|2025-03-12 08:15:00|3862|3860|3863|3862|3866|3865|3858|3856|5561
1741767600000|2025-03-12 08:20:00|3862|3861|3864|3863|3865|3864|3859|3857|6693
1741767900000|2025-03-12 08:25:00|3865|3864|3869|3868|3872|3870|3863|3862|10051
1741768200000|2025-03-12 08:30:00|3870|3867|3867|3865|3873|3871|3865|3864|4497
1741768500000|2025-03-12 08:35:00|3866|3866|3873|3871|3873|3872|3864|3863|7062
1741768800000|2025-03-12 08:40:00|3872|3872|3868|3866|3874|3873|3867|3865|13056
1741769100000|2025-03-12 08:45:00|3866|3865|3870|3868|3874|3873|3866|3865|6880
1741769400000|2025-03-12 08:50:00|3869|3869|3876|3875|3877|3876|3868|3867|7834
1741769700000|2025-03-12 08:55:00|3874|3873|3881|3879|3881|3880|3874|3873|8834
1741770000000|2025-03-12 09:00:00|3882|3880|3886|3885|3887|3885|3882|3880|5128
1741770300000|2025-03-12 09:05:00|3887|3886|3892|3891|3892|3891|3885|3884|8396
1741770600000|2025-03-12 09:10:00|3893|3890|3889|3888|3893|3890|3886|3885|12075
1741770900000|2025-03-12 09:15:00|3888|3887|3888|3886|3889|3888|3887|3886|7110
1741771200000|2025-03-12 09:20:00|3887|3885|3885|3884|3888|3886|3885|3883|4741
1741771500000|2025-03-12 09:25:00|3884|3883|3885|3883|3885|3883|3881|3880|3683
1741771800000|2025-03-12 09:30:00|3886|3884|3889|3888|3890|3889|3886|3884|3710
1741772100000|2025-03-12 09:35:00|3888|3887|3895|3894|3895|3894|3887|3886|5226
1741772400000|2025-03-12 09:40:00|3894|3893|3888|3887|3895|3894|3888|3887|5229
1741772700000|2025-03-12 09:45:00|3889|3888|3889|3888|3890|3889|3887|3886|4947
1741773000000|2025-03-12 09:50:00|3890|3889|3889|3887|3891|3890|3888|3887|6848
1741773300000|2025-03-12 09:55:00|3888|3888|3892|3891|3892|3891|3887|3886|1821
1741773600000|2025-03-12 10:00:00|3893|3892|3899|3897|3900|3899|3893|3892|4238
1741773900000|2025-03-12 10:05:00|3898|3896|3891|3890|3898|3896|3890|3888|5369
1741774200000|2025-03-12 10:10:00|3892|3889|3889|3888|3893|3892|3889|3888|5024
1741774500000|2025-03-12 10:15:00|3890|3887|3889|3887|3890|3888|3887|3885|4948
1741774800000|2025-03-12 10:20:00|3888|3888|3890|3889|3890|3889|3888|3887|1894
1741775100000|2025-03-12 10:25:00|3891|3888|3890|3889|3892|3891|3889|3888|3998
1741775400000|2025-03-12 10:30:00|3891|3890|3887|3885|3893|3892|3886|3885|3499
1741775700000|2025-03-12 10:35:00|3886|3886|3892|3890|3892|3891|3886|3886|3144
1741776000000|2025-03-12 10:40:00|3891|3891|3892|3891|3892|3891|3890|3889|4094
1741776300000|2025-03-12 10:45:00|3891|3890|3893|3892|3893|3892|3891|3889|1300
1741776600000|2025-03-12 10:50:00|3894|3891|3891|3890|3894|3891|3889|3888|3459
1741776900000|2025-03-12 10:55:00|3890|3889|3891|3890|3891|3890|3889|3888|2505
1741777200000|2025-03-12 11:00:00|3892|3891|3894|3892|3896|3895|3892|3890|5079
1741777500000|2025-03-12 11:05:00|3893|3893|3895|3894|3895|3894|3893|3892|1345
1741777800000|2025-03-12 11:10:00|3894|3893|3898|3896|3898|3897|3894|3893|4225
1741778100000|2025-03-12 11:15:00|3897|3895|3898|3897|3899|3898|3897|3895|2279
1741778400000|2025-03-12 11:20:00|3899|3896|3899|3898|3901|3900|3897|3896|10483
1741778700000|2025-03-12 11:25:00|3900|3899|3899|3898|3901|3900|3899|3897|6251
1741779000000|2025-03-12 11:30:00|3900|3899|3908|3906|3908|3907|3900|3899|9887
1741779300000|2025-03-12 11:35:00|3907|3907|3908|3906|3909|3908|3906|3905|4792
1741779600000|2025-03-12 11:40:00|3907|3907|3904|3902|3908|3907|3904|3902|4438
1741779900000|2025-03-12 11:45:00|3903|3901|3901|3900|3904|3902|3900|3899|6739
1741780200000|2025-03-12 11:50:00|3902|3901|3900|3898|3902|3901|3899|3898|2238
1741780500000|2025-03-12 11:55:00|3901|3899|3899|3898|3901|3900|3898|3897|3253
1741780800000|2025-03-12 12:00:00|3898|3897|3897|3895|3899|3897|3896|3895|3531
1741781100000|2025-03-12 12:05:00|3898|3896|3897|3896|3899|3898|3896|3895|5002
1741781400000|2025-03-12 12:10:00|3898|3897|3897|3895|3898|3897|3896|3895|1552
1741781700000|2025-03-12 12:15:00|3896|3896|3896|3895|3898|3897|3896|3895|2952
1741782000000|2025-03-12 12:20:00|3895|3894|3894|3893|3895|3894|3891|3890|9980
1741782300000|2025-03-12 12:25:00|3893|3892|3890|3889|3893|3892|3890|3888|5112
1741782600000|2025-03-12 12:30:00|3895|3888|3895|3894|3904|3903|3894|3888|21154
1741782900000|2025-03-12 12:35:00|3896|3895|3898|3896|3899|3898|3893|3892|7901
1741783200000|2025-03-12 12:40:00|3897|3897|3896|3895|3900|3899|3894|3893|5363
1741783500000|2025-03-12 12:45:00|3897|3894|3896|3894|3897|3895|3891|3890|6862
1741783800000|2025-03-12 12:50:00|3897|3895|3900|3899|3901|3900|3897|3895|2721
1741784100000|2025-03-12 12:55:00|3901|3900|3898|3897|3901|3900|3898|3897|5297
1741784400000|2025-03-12 13:00:00|3897|3896|3898|3896|3900|3898|3896|3895|2679
1741784700000|2025-03-12 13:05:00|3897|3895|3892|3891|3898|3896|3892|3891|1707
1741785000000|2025-03-12 13:10:00|3893|3892|3892|3891|3894|3893|3890|3889|2314
1741785300000|2025-03-12 13:15:00|3891|3890|3892|3891|3893|3892|3889|3888|5535
1741785600000|2025-03-12 13:20:00|3891|3890|3895|3894|3895|3894|3891|3889|6853
1741785900000|2025-03-12 13:25:00|3896|3895|3898|3896|3898|3897|3895|3894|3726
1741786200000|2025-03-12 13:30:00|3897|3895|3891|3890|3897|3896|3890|3889|5975
1741786500000|2025-03-12 13:35:00|3890|3889|3888|3887|3892|3891|3887|3886|3540
1741786800000|2025-03-12 13:40:00|3887|3886|3884|3882|3888|3887|3882|3881|6756
1741787100000|2025-03-12 13:45:00|3885|3883|3880|3878|3886|3885|3877|3876|9443
1741787400000|2025-03-12 13:50:00|3881|3879|3880|3879|3887|3886|3878|3877|18021
1741787700000|2025-03-12 13:55:00|3881|3878|3883|3881|3884|3883|3875|3874|13670
1741788000000|2025-03-12 14:00:00|3882|3880|3878|3876|3886|3885|3877|3876|10059
1741788300000|2025-03-12 14:05:00|3879|3877|3878|3877|3882|3881|3876|3874|6260
1741788600000|2025-03-12 14:10:00|3879|3876|3878|3876|3880|3878|3875|3874|4486
1741788900000|2025-03-12 14:15:00|3877|3875|3886|3885|3886|3885|3875|3874|8080
1741789200000|2025-03-12 14:20:00|3885|3884|3878|3877|3886|3885|3877|3876|5790
1741789500000|2025-03-12 14:25:00|3877|3876|3882|3880|3885|3884|3877|3876|9222
1741789800000|2025-03-12 14:30:00|3881|3879|3875|3874|3881|3880|3875|3874|9981
1741790100000|2025-03-12 14:35:00|3876|3875|3871|3870|3878|3877|3871|3870|7132
1741790400000|2025-03-12 14:40:00|3872|3871|3863|3862|3873|3872|3863|3861|2787
1741790700000|2025-03-12 14:45:00|3864|3863|3865|3864|3868|3867|3863|3862|5725
1741791000000|2025-03-12 14:50:00|3864|3863|3875|3873|3876|3875|3864|3862|6125
1741791300000|2025-03-12 14:55:00|3873|3872|3863|3862|3873|3872|3860|3859|5848
1741791600000|2025-03-12 15:00:00|3864|3863|3861|3859|3864|3863|3860|3858|9395
1741791900000|2025-03-12 15:05:00|3860|3860|3856|3854|3862|3861|3854|3853|4581
1741792200000|2025-03-12 15:10:00|3857|3855|3861|3859|3863|3861|3857|3855|8810
1741792500000|2025-03-12 15:15:00|3862|3861|3863|3862|3864|3862|3860|3859|6604
1741792800000|2025-03-12 15:20:00|3862|3861|3867|3865|3868|3867|3861|3860|9186
1741793100000|2025-03-12 15:25:00|3866|3866|3870|3869|3870|3869|3865|3864|9329
1741793400000|2025-03-12 15:30:00|3871|3870|3874|3873|3877|3875|3869|3868|20035
1741793700000|2025-03-12 15:35:00|3875|3874|3877|3876|3879|3878|3875|3873|6407
1741794000000|2025-03-12 15:40:00|3876|3875|3878|3876|3880|3879|3875|3874|6657
1741794300000|2025-03-12 15:45:00|3877|3875|3876|3875|3879|3878|3875|3874|7518
1741794600000|2025-03-12 15:50:00|3877|3876|3876|3875|3877|3876|3875|3874|6388
1741794900000|2025-03-12 15:55:00|3877|3874|3875|3874|3877|3876|3875|3874|9095
1741795200000|2025-03-12 16:00:00|3876|3875|3877|3876|3878|3877|3874|3873|4962
1741795500000|2025-03-12 16:05:00|3876|3875|3881|3880|3883|3881|3876|3875|6056
1741795800000|2025-03-12 16:10:00|3882|3881|3886|3885|3886|3885|3878|3877|11470
1741796100000|2025-03-12 16:15:00|3885|3884|3881|3880|3885|3884|3880|3879|5128
1741796400000|2025-03-12 16:20:00|3880|3879|3882|3881|3882|3881|3880|3879|4732
1741796700000|2025-03-12 16:25:00|3881|3880|3881|3879|3883|3882|3879|3878|8006
1741852800000|2025-03-13 08:00:00|3872|3868|3880|3878|3885|3883|3869|3866|6181
1741853100000|2025-03-13 08:05:00|3881|3879|3880|3878|3884|3881|3869|3868|10177
1741853400000|2025-03-13 08:10:00|3879|3877|3877|3875|3883|3882|3875|3874|10346
1741853700000|2025-03-13 08:15:00|3876|3876|3875|3873|3881|3879|3865|3864|16080
1741854000000|2025-03-13 08:20:00|3874|3874|3880|3879|3885|3884|3874|3873|10018
1741854300000|2025-03-13 08:25:00|3879|3878|3885|3884|3887|3886|3879|3877|5114
1741854600000|2025-03-13 08:30:00|3886|3883|3885|3883|3890|3888|3882|3881|7425
1741854900000|2025-03-13 08:35:00|3884|3882|3880|3879|3888|3886|3879|3878|7083
1741855200000|2025-03-13 08:40:00|3881|3878|3883|3882|3883|3882|3875|3874|10442
1741855500000|2025-03-13 08:45:00|3884|3883|3885|3884|3888|3886|3883|3881|1066
1741855800000|2025-03-13 08:50:00|3886|3883|3886|3884|3889|3888|3884|3883|2484
1741856100000|2025-03-13 08:55:00|3885|3883|3884|3882|3887|3886|3883|3881|4670
1741856400000|2025-03-13 09:00:00|3883|3883|3877|3875|3886|3885|3876|3875|6128
1741856700000|2025-03-13 09:05:00|3878|3876|3877|3875|3878|3877|3872|3871|2930
1741857000000|2025-03-13 09:10:00|3878|3876|3880|3878|3881|3880|3876|3875|6990
1741857300000|2025-03-13 09:15:00|3879|3879|3881|3880|3884|3883|3879|3878|5878
1741857600000|2025-03-13 09:20:00|3882|3881|3886|3885|3889|3888|3881|3879|7044
1741857900000|2025-03-13 09:25:00|3885|3884|3887|3885|3890|3889|3884|3883|3261
1741858200000|2025-03-13 09:30:00|3886|3886|3888|3887|3890|3889|3886|3885|6632
1741858500000|2025-03-13 09:35:00|3887|3886|3893|3892|3893|3892|3887|3886|3420
1741858800000|2025-03-13 09:40:00|3894|3893|3893|3892|3895|3893|3890|3889|3862
1741859100000|2025-03-13 09:45:00|3892|3891|3895|3893|3895|3894|3892|3891|3776
1741859400000|2025-03-13 09:50:00|3896|3894|3895|3894|3898|3896|3895|3894|5101
1741859700000|2025-03-13 09:55:00|3896|3895|3897|3895|3897|3896|3893|3892|5665
1741860000000|2025-03-13 10:00:00|3898|3896|3902|3901|3902|3901|3897|3896|4696
1741860300000|2025-03-13 10:05:00|3901|3900|3901|3900|3902|3901|3899|3898|2696
1741860600000|2025-03-13 10:10:00|3902|3901|3901|3900|3903|3902|3900|3899|4469
1741860900000|2025-03-13 10:15:00|3900|3899|3901|3899|3902|3901|3898|3897|2105
1741861200000|2025-03-13 10:20:00|3900|3900|3901|3900|3902|3900|3898|3897|6246
1741861500000|2025-03-13 10:25:00|3902|3899|3902|3901|3902|3901|3901|3899|3004
1741861800000|2025-03-13 10:30:00|3903|3900|3899|3898|3904|3903|3899|3898|4042
1741862100000|2025-03-13 10:35:00|3901|3899|3896|3895|3902|3901|3896|3895|5122
1741862400000|2025-03-13 10:40:00|3897|3896|3897|3896|3899|3898|3896|3895|3551
1741862700000|2025-03-13 10:45:00|3896|3895|3898|3897|3899|3898|3896|3894|13491
1741863000000|2025-03-13 10:50:00|3899|3898|3896|3894|3901|3899|3894|3892|8198
1741863300000|2025-03-13 10:55:00|3897|3895|3893|3892|3897|3896|3890|3889|9504
1741863600000|2025-03-13 11:00:00|3892|3891|3894|3892|3895|3893|3890|3888|5859
1741863900000|2025-03-13 11:05:00|3893|3893|3894|3893|3896|3895|3893|3892|3003
1741864200000|2025-03-13 11:10:00|3895|3894|3891|3889|3896|3895|3890|3889|3249
1741864500000|2025-03-13 11:15:00|3890|3888|3882|3881|3891|3889|3881|3879|17626
1741864800000|2025-03-13 11:20:00|3881|3879|3884|3883|3884|3883|3879|3877|7058
1741865100000|2025-03-13 11:25:00|3883|3882|3886|3885|3887|3885|3882|3881|6389
1741865400000|2025-03-13 11:30:00|3888|3887|3886|3885|3890|3888|3885|3884|3686
1741865700000|2025-03-13 11:35:00|3887|3886|3884|3883|3887|3886|3883|3882|2066
1741866000000|2025-03-13 11:40:00|3885|3884|3884|3882|3887|3886|3883|3882|3645
1741866300000|2025-03-13 11:45:00|3885|3883|3884|3883|3886|3885|3883|3881|1756
1741866600000|2025-03-13 11:50:00|3883|3882|3887|3885|3887|3885|3882|3881|3161
1741866900000|2025-03-13 11:55:00|3886|3886|3877|3876|3887|3886|3872|3871|21810
1741867200000|2025-03-13 12:00:00|3876|3875|3879|3878|3885|3883|3876|3874|15751
1741867500000|2025-03-13 12:05:00|3880|3879|3872|3870|3881|3880|3871|3870|8074
1741867800000|2025-03-13 12:10:00|3871|3869|3872|3871|3876|3874|3869|3868|6252
1741868100000|2025-03-13 12:15:00|3873|3872|3874|3873|3878|3877|3873|3872|5330
1741868400000|2025-03-13 12:20:00|3873|3872|3880|3878|3880|3878|3873|3872|3657
1741868700000|2025-03-13 12:25:00|3879|3879|3882|3880|3882|3881|3878|3877|2460
1741869000000|2025-03-13 12:30:00|3883|3881|3884|3883|3890|3886|3881|3880|7070
1741869300000|2025-03-13 12:35:00|3885|3884|3886|3884|3889|3887|3883|3882|4792
1741869600000|2025-03-13 12:40:00|3887|3885|3888|3887|3889|3887|3886|3884|1591
1741869900000|2025-03-13 12:45:00|3887|3886|3886|3885|3887|3886|3883|3882|3194
1741870200000|2025-03-13 12:50:00|3885|3884|3886|3884|3890|3889|3885|3884|2598
1741870500000|2025-03-13 12:55:00|3887|3885|3885|3884|3887|3886|3883|3882|5546
1741870800000|2025-03-13 13:00:00|3886|3885|3892|3891|3893|3891|3884|3883|5356
1741871100000|2025-03-13 13:05:00|3891|3890|3890|3889|3891|3891|3888|3886|3391
1741871400000|2025-03-13 13:10:00|3891|3888|3889|3888|3891|3890|3889|3888|2655
1741871700000|2025-03-13 13:15:00|3890|3889|3889|3887|3890|3889|3887|3886|3213
1741872000000|2025-03-13 13:20:00|3888|3888|3891|3890|3892|3891|3888|3887|4623
1741872300000|2025-03-13 13:25:00|3892|3891|3889|3888|3893|3892|3889|3888|2023
1741872600000|2025-03-13 13:30:00|3890|3889|3892|3890|3894|3893|3889|3887|5770
1741872900000|2025-03-13 13:35:00|3891|3891|3890|3888|3892|3891|3888|3886|2952
1741873200000|2025-03-13 13:40:00|3891|3889|3888|3887|3892|3891|3888|3887|2406
1741873500000|2025-03-13 13:45:00|3887|3886|3883|3882|3889|3888|3883|3882|4011
1741873800000|2025-03-13 13:50:00|3882|3881|3881|3880|3884|3883|3880|3879|8871
1741874100000|2025-03-13 13:55:00|3882|3881|3879|3878|3885|3884|3878|3877|9896
1741874400000|2025-03-13 14:00:00|3878|3877|3881|3880|3885|3884|3877|3876|7715
1741874700000|2025-03-13 14:05:00|3882|3881|3881|3879|3887|3886|3881|3879|5134
1741875000000|2025-03-13 14:10:00|3880|3880|3883|3882|3886|3885|3880|3878|3876
1741875300000|2025-03-13 14:15:00|3882|3881|3883|3882|3884|3883|3880|3879|7386
1741875600000|2025-03-13 14:20:00|3884|3883|3880|3879|3884|3883|3878|3876|5740
1741875900000|2025-03-13 14:25:00|3881|3878|3879|3877|3883|3882|3878|3876|7593
1741876200000|2025-03-13 14:30:00|3880|3878|3877|3876|3882|3881|3877|3875|8349
1741876500000|2025-03-13 14:35:00|3876|3875|3876|3875|3877|3876|3875|3873|1670
1741876800000|2025-03-13 14:40:00|3877|3876|3875|3874|3877|3876|3875|3873|4674
1741877100000|2025-03-13 14:45:00|3876|3873|3883|3882|3883|3882|3876|3873|10746
1741877400000|2025-03-13 14:50:00|3884|3883|3883|3882|3886|3885|3883|3882|6601
1741877700000|2025-03-13 14:55:00|3884|3883|3884|3883|3885|3884|3882|3881|6091
1741878000000|2025-03-13 15:00:00|3885|3884|3885|3884|3886|3885|3882|3881|5629
1741878300000|2025-03-13 15:05:00|3884|3883|3877|3876|3889|3888|3876|3874|12030
1741878600000|2025-03-13 15:10:00|3878|3877|3870|3869|3878|3877|3868|3867|5816
1741878900000|2025-03-13 15:15:00|3871|3870|3874|3872|3875|3874|3869|3868|1853
1741879200000|2025-03-13 15:20:00|3873|3871|3872|3871|3874|3872|3871|3870|3900
1741879500000|2025-03-13 15:25:00|3873|3872|3872|3871|3874|3873|3871|3870|3025
1741879800000|2025-03-13 15:30:00|3873|3872|3875|3874|3876|3875|3871|3869|6299
1741880100000|2025-03-13 15:35:00|3876|3873|3870|3869|3876|3874|3869|3868|7209
1741880400000|2025-03-13 15:40:00|3871|3870|3877|3876|3878|3877|3868|3867|21761
1741880700000|2025-03-13 15:45:00|3878|3877|3882|3881|3883|3882|3877|3875|20109
1741881000000|2025-03-13 15:50:00|3881|3880|3875|3873|3882|3881|3874|3873|5688
1741881300000|2025-03-13 15:55:00|3874|3874|3872|3871|3875|3874|3870|3869|12357
1741881600000|2025-03-13 16:00:00|3873|3872|3879|3878|3879|3878|3872|3871|5956
1741881900000|2025-03-13 16:05:00|3880|3879|3881|3880|3882|3881|3877|3876|5708
1741882200000|2025-03-13 16:10:00|3880|3879|3880|3879|3882|3881|3878|3877|5245
1741882500000|2025-03-13 16:15:00|3879|3878|3871|3870|3879|3879|3871|3870|8304
1741882800000|2025-03-13 16:20:00|3872|3871|3871|3870|3873|3872|3870|3869|5256
1741883100000|2025-03-13 16:25:00|3870|3869|3870|3869|3872|3871|3870|3869|9652
1741939200000|2025-03-14 08:00:00|3866|3863|3863|3861|3873|3869|3854|3852|5685
1741939500000|2025-03-14 08:05:00|3862|3862|3866|3865|3866|3865|3856|3854|5020
1741939800000|2025-03-14 08:10:00|3865|3863|3869|3867|3871|3870|3865|3863|5868
1741940100000|2025-03-14 08:15:00|3870|3868|3867|3865|3873|3872|3865|3863|4195
1741940400000|2025-03-14 08:20:00|3866|3866|3866|3864|3868|3867|3862|3861|5978
1741940700000|2025-03-14 08:25:00|3867|3865|3871|3870|3872|3871|3865|3864|6442
1741941000000|2025-03-14 08:30:00|3872|3871|3876|3875|3881|3880|3872|3871|8732
1741941300000|2025-03-14 08:35:00|3877|3877|3883|3882|3884|3883|3877|3875|5940
1741941600000|2025-03-14 08:40:00|3884|3883|3887|3886|3889|3887|3884|3883|7667
1741941900000|2025-03-14 08:45:00|3888|3887|3889|3888|3889|3888|3885|3884|1922
1741942200000|2025-03-14 08:50:00|3888|3887|3888|3887|3889|3888|3886|3885|1473
1741942500000|2025-03-14 08:55:00|3887|3886|3883|3882|3888|3887|3882|3881|2154
1741942800000|2025-03-14 09:00:00|3884|3881|3883|3882|3889|3887|3883|3881|4139
1741943100000|2025-03-14 09:05:00|3882|3881|3886|3885|3887|3886|3882|3881|4719
1741943400000|2025-03-14 09:10:00|3885|3884|3883|3882|3885|3884|3879|3877|3769
1741943700000|2025-03-14 09:15:00|3884|3881|3885|3884|3885|3884|3882|3880|2429
1741944000000|2025-03-14 09:20:00|3884|3883|3884|3883|3885|3884|3882|3880|3155
1741944300000|2025-03-14 09:25:00|3883|3882|3885|3883|3885|3884|3882|3880|3753
1741944600000|2025-03-14 09:30:00|3884|3884|3885|3883|3887|3885|3881|3880|4952
1741944900000|2025-03-14 09:35:00|3884|3882|3886|3884|3888|3887|3883|3881|4511
1741945200000|2025-03-14 09:40:00|3885|3883|3888|3887|3888|3887|3884|3883|4581
1741945500000|2025-03-14 09:45:00|3886|3886|3883|3882|3887|3886|3883|3882|550
1741945800000|2025-03-14 09:50:00|3884|3883|3892|3891|3892|3891|3883|3882|1269
1741946100000|2025-03-14 09:55:00|3893|3892|3896|3894|3896|3894|3891|3890|5379
1741946400000|2025-03-14 10:00:00|3895|3895|3896|3894|3896|3895|3893|3892|6132
1741946700000|2025-03-14 10:05:00|3895|3895|3898|3896|3899|3898|3895|3894|8157
1741947000000|2025-03-14 10:10:00|3899|3897|3896|3895|3899|3898|3894|3893|4405
1741947300000|2025-03-14 10:15:00|3895|3894|3897|3896|3898|3897|3893|3892|7831
1741947600000|2025-03-14 10:20:00|3898|3897|3901|3899|3901|3900|3897|3896|5172
1741947900000|2025-03-14 10:25:00|3900|3900|3899|3898|3902|3901|3898|3897|4782
1741948200000|2025-03-14 10:30:00|3898|3897|3894|3893|3899|3898|3893|3892|3489
1741948500000|2025-03-14 10:35:00|3893|3892|3897|3896|3899|3898|3891|3890|8398
1741948800000|2025-03-14 10:40:00|3896|3895|3903|3902|3903|3902|3895|3894|17356
1741949100000|2025-03-14 10:45:00|3904|3901|3904|3903|3906|3905|3900|3899|8722
1741949400000|2025-03-14 10:50:00|3905|3904|3908|3907|3910|3909|3903|3902|16153
1741949700000|2025-03-14 10:55:00|3909|3908|3910|3909|3912|3911|3907|3906|11190
1741950000000|2025-03-14 11:00:00|3912|3908|3917|3916|3917|3916|3908|3907|7962
1741950300000|2025-03-14 11:05:00|3918|3917|3914|3912|3920|3919|3908|3907|15069
1741950600000|2025-03-14 11:10:00|3913|3913|3908|3907|3915|3914|3908|3907|16828
1741950900000|2025-03-14 11:15:00|3909|3908|3900|3899|3910|3908|3900|3899|17695
1741951200000|2025-03-14 11:20:00|3901|3900|3904|3903|3905|3903|3901|3899|4726
1741951500000|2025-03-14 11:25:00|3905|3904|3900|3899|3906|3905|3900|3899|5655
1741951800000|2025-03-14 11:30:00|3901|3900|3904|3903|3905|3904|3897|3896|7063
1741952100000|2025-03-14 11:35:00|3905|3904|3902|3900|3905|3904|3901|3900|6726
1741952400000|2025-03-14 11:40:00|3901|3901|3898|3897|3902|3901|3898|3896|3570
1741952700000|2025-03-14 11:45:00|3899|3898|3912|3911|3912|3911|3899|3898|2965
1741953000000|2025-03-14 11:50:00|3913|3910|3905|3903|3913|3912|3905|3903|6020
1741953300000|2025-03-14 11:55:00|3904|3904|3905|3904|3908|3907|3904|3904|2591
1741953600000|2025-03-14 12:00:00|3906|3905|3910|3909|3911|3909|3906|3904|5464
1741953900000|2025-03-14 12:05:00|3909|3908|3910|3909|3912|3911|3908|3907|7818
1741954200000|2025-03-14 12:10:00|3909|3908|3909|3908|3911|3910|3908|3907|3072
1741954500000|2025-03-14 12:15:00|3910|3909|3909|3908|3911|3910|3907|3905|2909
1741954800000|2025-03-14 12:20:00|3910|3909|3911|3910|3913|3912|3910|3909|2457
1741955100000|2025-03-14 12:25:00|3912|3911|3912|3911|3914|3913|3911|3910|2564
1741955400000|2025-03-14 12:30:00|3913|3910|3916|3915|3916|3915|3913|3910|1890
1741955700000|2025-03-14 12:35:00|3915|3914|3912|3911|3916|3914|3912|3911|3328
1741956000000|2025-03-14 12:40:00|3911|3910|3907|3906|3911|3910|3906|3905|4662
1741956300000|2025-03-14 12:45:00|3906|3905|3909|3908|3911|3910|3906|3905|5210
1741956600000|2025-03-14 12:50:00|3908|3907|3907|3905|3910|3908|3906|3905|2611
1741956900000|2025-03-14 12:55:00|3906|3904|3906|3905|3907|3905|3905|3903|1169
1741957200000|2025-03-14 13:00:00|3905|3904|3907|3906|3907|3906|3903|3902|3309
1741957500000|2025-03-14 13:05:00|3908|3907|3905|3904|3908|3907|3905|3904|4912
1741957800000|2025-03-14 13:10:00|3906|3905|3905|3904|3908|3907|3905|3904|3082
1741958100000|2025-03-14 13:15:00|3904|3903|3903|3901|3905|3904|3902|3901|1513
1741958400000|2025-03-14 13:20:00|3902|3902|3902|3900|3905|3904|3901|3900|2484
1741958700000|2025-03-14 13:25:00|3901|3901|3901|3900|3902|3901|3900|3899|1995
1741959000000|2025-03-14 13:30:00|3900|3899|3906|3905|3910|3909|3898|3897|8407
1741959300000|2025-03-14 13:35:00|3907|3904|3912|3910|3914|3913|3905|3904|9842
1741959600000|2025-03-14 13:40:00|3911|3911|3912|3911|3915|3914|3911|3910|8405
1741959900000|2025-03-14 13:45:00|3913|3912|3916|3915|3916|3915|3912|3911|8946
1741960200000|2025-03-14 13:50:00|3917|3916|3916|3914|3917|3916|3912|3911|2786
1741960500000|2025-03-14 13:55:00|3915|3915|3912|3911|3917|3916|3911|3910|2927
1741960800000|2025-03-14 14:00:00|3911|3909|3912|3911|3915|3914|3906|3904|11341
1741961100000|2025-03-14 14:05:00|3913|3912|3909|3907|3915|3914|3908|3907|6277
1741961400000|2025-03-14 14:10:00|3908|3908|3911|3909|3911|3910|3906|3905|4714
1741961700000|2025-03-14 14:15:00|3909|3908|3907|3906|3911|3910|3907|3905|6519
1741962000000|2025-03-14 14:20:00|3908|3905|3909|3907|3909|3908|3905|3904|4672
1741962300000|2025-03-14 14:25:00|3908|3906|3905|3904|3909|3907|3904|3903|5559
1741962600000|2025-03-14 14:30:00|3906|3903|3902|3901|3907|3906|3902|3901|10640
1741962900000|2025-03-14 14:35:00|3901|3900|3906|3905|3906|3905|3899|3898|6461
1741963200000|2025-03-14 14:40:00|3907|3906|3910|3909|3910|3909|3906|3905|7269
1741963500000|2025-03-14 14:45:00|3911|3908|3909|3908|3911|3910|3905|3904|10911
1741963800000|2025-03-14 14:50:00|3910|3909|3911|3910|3913|3912|3909|3908|4402
1741964100000|2025-03-14 14:55:00|3912|3909|3907|3906|3912|3909|3904|3903|7430
1741964400000|2025-03-14 15:00:00|3908|3907|3909|3908|3910|3909|3908|3906|5032
1741964700000|2025-03-14 15:05:00|3910|3909|3904|3903|3910|3909|3903|3902|7184
1741965000000|2025-03-14 15:10:00|3905|3902|3904|3903|3905|3904|3903|3902|3254
1741965300000|2025-03-14 15:15:00|3905|3904|3906|3905|3909|3908|3905|3904|2650
1741965600000|2025-03-14 15:20:00|3907|3906|3910|3909|3910|3909|3907|3906|5186
1741965900000|2025-03-14 15:25:00|3911|3910|3910|3909|3912|3911|3908|3907|7245
1741966200000|2025-03-14 15:30:00|3912|3911|3898|3897|3913|3912|3898|3896|13401
1741966500000|2025-03-14 15:35:00|3899|3898|3896|3895|3900|3899|3893|3892|9996
1741966800000|2025-03-14 15:40:00|3895|3894|3892|3891|3895|3894|3890|3889|8099
1741967100000|2025-03-14 15:45:00|3891|3890|3885|3884|3892|3890|3885|3884|9258
1741967400000|2025-03-14 15:50:00|3886|3885|3884|3883|3886|3885|3880|3879|6094
1741967700000|2025-03-14 15:55:00|3883|3882|3882|3881|3885|3883|3881|3880|7058
1741968000000|2025-03-14 16:00:00|3881|3880|3879|3878|3881|3881|3877|3876|14898
1741968300000|2025-03-14 16:05:00|3878|3877|3876|3874|3879|3878|3875|3874|9259
1741968600000|2025-03-14 16:10:00|3875|3875|3876|3875|3878|3877|3872|3871|11518
1741968900000|2025-03-14 16:15:00|3875|3874|3871|3870|3876|3874|3870|3869|15161
1741969200000|2025-03-14 16:20:00|3872|3871|3875|3874|3876|3875|3872|3871|12033
1741969500000|2025-03-14 16:25:00|3876|3875|3875|3873|3876|3875|3870|3869|5928
1742198400000|2025-03-17 08:00:00|3864|3857|3863|3861|3874|3873|3856|3855|20285
1742198700000|2025-03-17 08:05:00|3864|3863|3898|3897|3905|3903|3863|3862|20307
1742199000000|2025-03-17 08:10:00|3897|3895|3900|3898|3901|3900|3892|3890|13359
1742199300000|2025-03-17 08:15:00|3899|3899|3906|3905|3907|3906|3893|3891|12470
1742199600000|2025-03-17 08:20:00|3905|3904|3902|3901|3906|3905|3901|3900|10780
1742199900000|2025-03-17 08:25:00|3901|3900|3910|3909|3914|3913|3900|3899|11476
1742200200000|2025-03-17 08:30:00|3909|3908|3909|3908|3912|3910|3907|3906|14136
1742200500000|2025-03-17 08:35:00|3910|3907|3906|3904|3911|3910|3905|3904|12299
1742200800000|2025-03-17 08:40:00|3905|3905|3904|3903|3907|3906|3897|3895|11820
1742201100000|2025-03-17 08:45:00|3905|3904|3910|3909|3910|3909|3904|3903|10373
1742201400000|2025-03-17 08:50:00|3909|3908|3914|3913|3918|3917|3907|3906|12580
1742201700000|2025-03-17 08:55:00|3913|3912|3913|3912|3917|3916|3912|3911|8596
1742202000000|2025-03-17 09:00:00|3914|3913|3910|3909|3919|3918|3909|3908|16137
1742202300000|2025-03-17 09:05:00|3911|3910|3902|3901|3914|3913|3902|3901|13938
1742202600000|2025-03-17 09:10:00|3901|3900|3901|3900|3901|3900|3895|3894|8708
1742202900000|2025-03-17 09:15:00|3903|3901|3899|3898|3904|3903|3897|3896|14467
1742203200000|2025-03-17 09:20:00|3900|3899|3897|3896|3903|3902|3897|3896|9003
1742203500000|2025-03-17 09:25:00|3896|3895|3905|3904|3906|3904|3896|3895|11062
1742203800000|2025-03-17 09:30:00|3906|3903|3906|3905|3908|3907|3903|3902|7480
1742204100000|2025-03-17 09:35:00|3905|3904|3907|3906|3907|3906|3902|3901|7461
1742204400000|2025-03-17 09:40:00|3906|3905|3904|3902|3907|3906|3904|3902|3382
1742204700000|2025-03-17 09:45:00|3905|3903|3909|3908|3909|3908|3905|3903|6447
1742205000000|2025-03-17 09:50:00|3910|3907|3911|3910|3912|3911|3909|3907|3337
1742205300000|2025-03-17 09:55:00|3910|3909|3915|3914|3918|3917|3910|3909|6147
1742205600000|2025-03-17 10:00:00|3914|3913|3916|3915|3918|3917|3914|3913|3917
1742205900000|2025-03-17 10:05:00|3915|3914|3916|3915|3918|3917|3915|3914|2672
1742206200000|2025-03-17 10:10:00|3915|3914|3917|3916|3918|3917|3915|3914|2471
1742206500000|2025-03-17 10:15:00|3916|3915|3913|3912|3917|3916|3913|3912|2071
1742206800000|2025-03-17 10:20:00|3914|3913|3915|3914|3918|3916|3914|3913|2243
1742207100000|2025-03-17 10:25:00|3914|3913|3913|3912|3915|3913|3911|3910|4950
1742207400000|2025-03-17 10:30:00|3914|3913|3921|3920|3922|3921|3913|3912|4394
1742207700000|2025-03-17 10:35:00|3920|3919|3921|3920|3922|3921|3918|3917|3442
1742208000000|2025-03-17 10:40:00|3922|3921|3918|3917|3922|3921|3916|3915|6624
1742208300000|2025-03-17 10:45:00|3919|3918|3917|3916|3922|3921|3917|3916|2425
1742208600000|2025-03-17 10:50:00|3918|3915|3917|3916|3920|3919|3917|3915|2328
1742208900000|2025-03-17 10:55:00|3918|3917|3912|3911|3918|3917|3912|3911|4902
1742209200000|2025-03-17 11:00:00|3913|3912|3913|3912|3914|3913|3912|3911|3002
1742209500000|2025-03-17 11:05:00|3914|3913|3913|3912|3914|3913|3912|3911|1665
1742209800000|2025-03-17 11:10:00|3914|3913|3912|3911|3915|3914|3912|3911|1262
1742210100000|2025-03-17 11:15:00|3913|3912|3914|3913|3915|3914|3913|3912|1618
1742210400000|2025-03-17 11:20:00|3913|3912|3910|3909|3913|3912|3910|3909|2383
1742210700000|2025-03-17 11:25:00|3909|3908|3908|3907|3909|3908|3907|3906|1532
1742211000000|2025-03-17 11:30:00|3909|3908|3900|3898|3909|3908|3900|3898|5376
1742211300000|2025-03-17 11:35:00|3899|3899|3903|3902|3904|3903|3899|3898|1143
1742211600000|2025-03-17 11:40:00|3902|3901|3903|3902|3903|3902|3901|3900|2201
1742211900000|2025-03-17 11:45:00|3904|3903|3901|3900|3906|3905|3900|3899|4220
1742212200000|2025-03-17 11:50:00|3900|3899|3902|3901|3903|3902|3900|3899|1387
1742212500000|2025-03-17 11:55:00|3901|3900|3905|3904|3907|3905|3901|3900|2541
1742212800000|2025-03-17 12:00:00|3906|3905|3908|3907|3908|3907|3905|3904|1009
1742213100000|2025-03-17 12:05:00|3909|3908|3904|3903|3909|3908|3903|3902|6567
1742213400000|2025-03-17 12:10:00|3905|3904|3906|3905|3907|3906|3904|3903|1676
1742213700000|2025-03-17 12:15:00|3907|3906|3909|3908|3910|3909|3907|3906|2162
1742214000000|2025-03-17 12:20:00|3908|3907|3909|3908|3911|3910|3907|3906|5015
1742214300000|2025-03-17 12:25:00|3908|3907|3908|3907|3911|3910|3908|3907|3735
1742214600000|2025-03-17 12:30:00|3907|3906|3910|3909|3912|3911|3907|3905|10151
1742214900000|2025-03-17 12:35:00|3909|3908|3910|3909|3911|3910|3908|3907|2169
1742215200000|2025-03-17 12:40:00|3909|3908|3910|3909|3912|3911|3908|3907|1147
1742215500000|2025-03-17 12:45:00|3909|3908|3912|3911|3912|3911|3908|3907|1584
1742215800000|2025-03-17 12:50:00|3913|3912|3914|3913|3915|3914|3913|3912|2618
1742216100000|2025-03-17 12:55:00|3913|3912|3913|3912|3914|3913|3912|3911|715
1742216400000|2025-03-17 13:00:00|3912|3911|3911|3910|3913|3912|3910|3909|1667
1742216700000|2025-03-17 13:05:00|3912|3911|3914|3913|3915|3914|3912|3911|1356
1742217000000|2025-03-17 13:10:00|3913|3912|3915|3914|3916|3914|3912|3911|4868
1742217300000|2025-03-17 13:15:00|3914|3913|3912|3911|3914|3913|3912|3911|579
1742217600000|2025-03-17 13:20:00|3911|3910|3910|3909|3911|3910|3910|3909|1550
1742217900000|2025-03-17 13:25:00|3909|3908|3910|3909|3910|3909|3909|3908|594
1742218200000|2025-03-17 13:30:00|3911|3910|3921|3920|3922|3921|3910|3909|5513
1742218500000|2025-03-17 13:35:00|3920|3919|3925|3924|3927|3926|3920|3919|5523
1742218800000|2025-03-17 13:40:00|3926|3925|3926|3925|3927|3926|3923|3922|3895
1742219100000|2025-03-17 13:45:00|3927|3926|3924|3923|3929|3927|3922|3921|5654
1742219400000|2025-03-17 13:50:00|3923|3922|3928|3927|3928|3927|3923|3922|6505
1742219700000|2025-03-17 13:55:00|3926|3925|3925|3924|3926|3925|3923|3922|8453
1742220000000|2025-03-17 14:00:00|3924|3923|3918|3917|3926|3925|3918|3916|3193
1742220300000|2025-03-17 14:05:00|3919|3918|3917|3916|3919|3918|3913|3911|7934
1742220600000|2025-03-17 14:10:00|3918|3917|3916|3914|3918|3917|3914|3913|3620
1742220900000|2025-03-17 14:15:00|3915|3915|3915|3914|3916|3915|3913|3912|3795
1742221200000|2025-03-17 14:20:00|3916|3915|3917|3916|3920|3919|3916|3915|4618
1742221500000|2025-03-17 14:25:00|3918|3917|3925|3924|3926|3925|3917|3916|5673
1742221800000|2025-03-17 14:30:00|3924|3923|3924|3923|3926|3925|3922|3921|5765
1742222100000|2025-03-17 14:35:00|3923|3922|3922|3921|3924|3922|3917|3916|6452
1742222400000|2025-03-17 14:40:00|3921|3920|3924|3922|3924|3922|3919|3918|5105
1742222700000|2025-03-17 14:45:00|3923|3923|3919|3918|3924|3923|3918|3917|4277
1742223000000|2025-03-17 14:50:00|3918|3917|3917|3916|3919|3918|3916|3915|4851
1742223300000|2025-03-17 14:55:00|3916|3915|3914|3913|3917|3916|3914|3913|5485
1742223600000|2025-03-17 15:00:00|3913|3912|3916|3915|3920|3919|3913|3912|9246
1742223900000|2025-03-17 15:05:00|3917|3916|3918|3917|3918|3917|3916|3915|5533
1742224200000|2025-03-17 15:10:00|3920|3919|3920|3919|3921|3920|3918|3917|3990
1742224500000|2025-03-17 15:15:00|3921|3920|3918|3917|3921|3920|3917|3916|6087
1742224800000|2025-03-17 15:20:00|3917|3916|3915|3914|3918|3917|3914|3913|4974
1742225100000|2025-03-17 15:25:00|3914|3913|3913|3912|3915|3914|3912|3911|3907
1742225400000|2025-03-17 15:30:00|3914|3911|3913|3912|3915|3914|3913|3911|4459
1742225700000|2025-03-17 15:35:00|3914|3913|3914|3913|3914|3913|3913|3912|3776
1742226000000|2025-03-17 15:40:00|3915|3914|3918|3917|3918|3917|3915|3914|1736
1742226300000|2025-03-17 15:45:00|3917|3916|3921|3920|3921|3920|3916|3915|2443
1742226600000|2025-03-17 15:50:00|3922|3921|3922|3921|3922|3921|3921|3920|5470
1742226900000|2025-03-17 15:55:00|3923|3922|3923|3922|3925|3924|3919|3918|9120
1742227200000|2025-03-17 16:00:00|3924|3923|3924|3923|3925|3924|3922|3921|3190
1742227500000|2025-03-17 16:05:00|3923|3922|3927|3926|3927|3926|3923|3922|8478
1742227800000|2025-03-17 16:10:00|3928|3927|3925|3924|3928|3927|3925|3924|6196
1742228100000|2025-03-17 16:15:00|3924|3923|3922|3921|3924|3923|3922|3921|13348
1742228400000|2025-03-17 16:20:00|3921|3920|3922|3921|3922|3921|3920|3919|6177
1742228700000|2025-03-17 16:25:00|3923|3922|3925|3924|3925|3924|3920|3919|7504
1742284800000|2025-03-18 08:00:00|3935|3932|3945|3943|3945|3943|3935|3932|3047
1742285100000|2025-03-18 08:05:00|3943|3941|3938|3937|3944|3942|3938|3936|4096
1742285400000|2025-03-18 08:10:00|3937|3936|3933|3932|3937|3936|3928|3927|8195
1742285700000|2025-03-18 08:15:00|3934|3933|3934|3933|3936|3934|3929|3928|5426
1742286000000|2025-03-18 08:20:00|3933|3932|3932|3931|3934|3933|3929|3928|7679
1742286300000|2025-03-18 08:25:00|3931|3930|3937|3935|3937|3935|3930|3929|4729
1742286600000|2025-03-18 08:30:00|3936|3936|3935|3934|3942|3941|3935|3934|13783
1742286900000|2025-03-18 08:35:00|3936|3935|3938|3937|3941|3940|3935|3934|7735
1742287200000|2025-03-18 08:40:00|3937|3936|3939|3937|3939|3938|3934|3932|11384
1742287500000|2025-03-18 08:45:00|3940|3938|3937|3936|3941|3939|3935|3934|3950
1742287800000|2025-03-18 08:50:00|3938|3937|3945|3944|3946|3945|3936|3935|7978
1742288100000|2025-03-18 08:55:00|3944|3943|3946|3944|3947|3945|3944|3943|5723
1742288400000|2025-03-18 09:00:00|3945|3945|3952|3951|3953|3951|3945|3944|7983
1742288700000|2025-03-18 09:05:00|3953|3952|3958|3957|3959|3958|3953|3952|3423
1742289000000|2025-03-18 09:10:00|3957|3956|3957|3956|3960|3959|3957|3956|6680
1742289300000|2025-03-18 09:15:00|3958|3957|3961|3960|3963|3962|3957|3956|5671
1742289600000|2025-03-18 09:20:00|3962|3959|3961|3959|3963|3962|3961|3959|2996
1742289900000|2025-03-18 09:25:00|3960|3960|3961|3960|3964|3963|3960|3959|4365
1742290200000|2025-03-18 09:30:00|3962|3961|3963|3961|3967|3966|3962|3961|3427
1742290500000|2025-03-18 09:35:00|3962|3962|3967|3965|3967|3966|3961|3959|5396
1742290800000|2025-03-18 09:40:00|3966|3966|3968|3966|3969|3968|3966|3964|6075
1742291100000|2025-03-18 09:45:00|3967|3965|3966|3964|3968|3967|3965|3964|2410
1742291400000|2025-03-18 09:50:00|3965|3963|3963|3962|3966|3963|3962|3961|3592
1742291700000|2025-03-18 09:55:00|3964|3963|3967|3965|3967|3965|3964|3963|3691
1742292000000|2025-03-18 10:00:00|3966|3966|3971|3970|3972|3971|3966|3965|5545
1742292300000|2025-03-18 10:05:00|3972|3969|3968|3967|3973|3971|3967|3965|5920
1742292600000|2025-03-18 10:10:00|3969|3968|3969|3968|3969|3968|3966|3964|9171
1742292900000|2025-03-18 10:15:00|3968|3967|3968|3967|3968|3967|3964|3963|6163
1742293200000|2025-03-18 10:20:00|3967|3966|3967|3966|3971|3969|3966|3964|5391
1742293500000|2025-03-18 10:25:00|3968|3967|3965|3964|3969|3968|3965|3964|3377
1742293800000|2025-03-18 10:30:00|3966|3965|3969|3967|3969|3968|3966|3965|5451
1742294100000|2025-03-18 10:35:00|3968|3968|3970|3968|3973|3972|3968|3968|4440
1742294400000|2025-03-18 10:40:00|3971|3969|3969|3968|3971|3970|3968|3967|3655
1742294700000|2025-03-18 10:45:00|3970|3969|3967|3966|3970|3969|3966|3965|3559
1742295000000|2025-03-18 10:50:00|3966|3965|3961|3960|3966|3965|3961|3960|2677
1742295300000|2025-03-18 10:55:00|3960|3959|3963|3962|3965|3963|3960|3959|7008
1742295600000|2025-03-18 11:00:00|3964|3963|3961|3960|3964|3963|3961|3960|1326
1742295900000|2025-03-18 11:05:00|3962|3961|3967|3966|3967|3966|3960|3959|6276
1742296200000|2025-03-18 11:10:00|3966|3965|3963|3962|3966|3965|3961|3960|4919
1742296500000|2025-03-18 11:15:00|3964|3963|3970|3969|3970|3969|3964|3962|4420
1742296800000|2025-03-18 11:20:00|3971|3970|3969|3968|3975|3973|3969|3968|3767
1742297100000|2025-03-18 11:25:00|3968|3967|3969|3968|3970|3969|3967|3966|2164
1742297400000|2025-03-18 11:30:00|3970|3969|3972|3971|3973|3972|3970|3968|2768
1742297700000|2025-03-18 11:35:00|3973|3972|3968|3967|3973|3972|3968|3967|10077
1742298000000|2025-03-18 11:40:00|3969|3968|3970|3968|3973|3972|3967|3966|9525
1742298300000|2025-03-18 11:45:00|3969|3969|3971|3970|3972|3971|3969|3968|1821
1742298600000|2025-03-18 11:50:00|3970|3969|3973|3972|3973|3972|3970|3969|2432
1742298900000|2025-03-18 11:55:00|3974|3973|3976|3975|3976|3975|3973|3972|4857
1742299200000|2025-03-18 12:00:00|3977|3974|3974|3973|3977|3975|3973|3972|6786
1742299500000|2025-03-18 12:05:00|3973|3972|3972|3971|3974|3973|3972|3971|1679
1742299800000|2025-03-18 12:10:00|3971|3970|3977|3976|3977|3976|3971|3970|4386
1742300100000|2025-03-18 12:15:00|3976|3975|3975|3973|3976|3975|3971|3970|5812
1742300400000|2025-03-18 12:20:00|3974|3974|3978|3976|3978|3976|3974|3973|1386
1742300700000|2025-03-18 12:25:00|3977|3977|3977|3975|3978|3977|3975|3974|1270
1742301000000|2025-03-18 12:30:00|3976|3976|3980|3979|3982|3981|3976|3976|2201
1742301300000|2025-03-18 12:35:00|3979|3978|3979|3978|3980|3978|3977|3976|2452
1742301600000|2025-03-18 12:40:00|3978|3977|3978|3977|3979|3978|3976|3975|3685
1742301900000|2025-03-18 12:45:00|3979|3978|3978|3977|3980|3979|3978|3977|2092
1742302200000|2025-03-18 12:50:00|3979|3978|3977|3976|3979|3978|3975|3974|2665
1742302500000|2025-03-18 12:55:00|3976|3975|3977|3976|3978|3977|3975|3974|5404
1742302800000|2025-03-18 13:00:00|3976|3974|3974|3973|3976|3975|3973|3972|5043
1742303100000|2025-03-18 13:05:00|3975|3972|3975|3974|3976|3975|3975|3972|3527
1742303400000|2025-03-18 13:10:00|3976|3975|3977|3976|3977|3976|3975|3974|1506
1742303700000|2025-03-18 13:15:00|3976|3975|3977|3976|3978|3977|3976|3974|3273
1742304000000|2025-03-18 13:20:00|3976|3975|3976|3975|3978|3977|3975|3974|6043
1742304300000|2025-03-18 13:25:00|3977|3976|3977|3975|3978|3977|3975|3974|6696
1742304600000|2025-03-18 13:30:00|3978|3976|3980|3979|3983|3981|3976|3975|12823
1742304900000|2025-03-18 13:35:00|3979|3978|3976|3975|3982|3981|3976|3975|4053
1742305200000|2025-03-18 13:40:00|3975|3973|3979|3978|3980|3979|3974|3973|7601
1742305500000|2025-03-18 13:45:00|3978|3977|3984|3983|3986|3985|3978|3977|7698
1742305800000|2025-03-18 13:50:00|3985|3984|3985|3984|3986|3985|3983|3982|9521
1742306100000|2025-03-18 13:55:00|3984|3983|3986|3985|3988|3987|3983|3982|8777
1742306400000|2025-03-18 14:00:00|3985|3984|3983|3981|3985|3985|3980|3979|10285
1742306700000|2025-03-18 14:05:00|3984|3982|3987|3986|3987|3986|3982|3981|14771
1742307000000|2025-03-18 14:10:00|3988|3987|3990|3989|3991|3990|3986|3985|11371
1742307300000|2025-03-18 14:15:00|3989|3988|3989|3988|3993|3991|3988|3987|16094
1742307600000|2025-03-18 14:20:00|3988|3987|3991|3990|3995|3994|3988|3987|11316
1742307900000|2025-03-18 14:25:00|3992|3991|3992|3991|3992|3991|3989|3988|7053
1742308200000|2025-03-18 14:30:00|3991|3990|3989|3987|3992|3991|3985|3984|10750
1742308500000|2025-03-18 14:35:00|3990|3988|3993|3992|3993|3992|3988|3987|9974
1742308800000|2025-03-18 14:40:00|3994|3993|3994|3993|3995|3994|3991|3990|6681
1742309100000|2025-03-18 14:45:00|3993|3992|3991|3990|3993|3992|3989|3988|6639
1742309400000|2025-03-18 14:50:00|3990|3989|3991|3990|3992|3991|3990|3989|5906
1742309700000|2025-03-18 14:55:00|3992|3991|3994|3992|3995|3994|3992|3991|8151
1742310000000|2025-03-18 15:00:00|3993|3991|3988|3987|3994|3992|3982|3980|15711
1742310300000|2025-03-18 15:05:00|3987|3986|3986|3985|3989|3988|3985|3984|11551
1742310600000|2025-03-18 15:10:00|3985|3984|3989|3988|3990|3989|3985|3984|7031
1742310900000|2025-03-18 15:15:00|3988|3987|3989|3987|3990|3989|3987|3986|8724
1742311200000|2025-03-18 15:20:00|3988|3988|3987|3986|3989|3988|3985|3984|5804
1742311500000|2025-03-18 15:25:00|3986|3985|3983|3982|3988|3987|3983|3982|8692
1742311800000|2025-03-18 15:30:00|3982|3981|3985|3984|3985|3984|3982|3981|2920
1742312100000|2025-03-18 15:35:00|3986|3985|3988|3987|3988|3987|3985|3984|7301
1742312400000|2025-03-18 15:40:00|3989|3988|3988|3987|3990|3989|3987|3986|7086
1742312700000|2025-03-18 15:45:00|3989|3988|3989|3988|3990|3989|3988|3987|5751
1742313000000|2025-03-18 15:50:00|3988|3987|3988|3987|3990|3989|3988|3987|3543
1742313300000|2025-03-18 15:55:00|3987|3986|3988|3987|3989|3988|3986|3985|6636
1742313600000|2025-03-18 16:00:00|3987|3986|3987|3986|3988|3987|3984|3983|5876
1742313900000|2025-03-18 16:05:00|3986|3985|3988|3987|3989|3988|3986|3985|5196
1742314200000|2025-03-18 16:10:00|3989|3988|3987|3986|3990|3989|3987|3986|7936
1742314500000|2025-03-18 16:15:00|3988|3987|3987|3986|3988|3987|3986|3985|4297
1742314800000|2025-03-18 16:20:00|3988|3987|3986|3985|3988|3987|3985|3984|3163
1742315100000|2025-03-18 16:25:00|3987|3986|3988|3987|3988|3987|3986|3985|5442
1742371200000|2025-03-19 08:00:00|3975|3972|3983|3982|3985|3984|3975|3972|7533
1742371500000|2025-03-19 08:05:00|3982|3981|3990|3988|3990|3989|3979|3978|2338
1742371800000|2025-03-19 08:10:00|3989|3987|3988|3986|3991|3990|3985|3983|8196
1742372100000|2025-03-19 08:15:00|3987|3985|3990|3989|3991|3989|3984|3982|3582
1742372400000|2025-03-19 08:20:00|3991|3990|3994|3992|3996|3995|3991|3990|2397
1742372700000|2025-03-19 08:25:00|3993|3991|3997|3996|3998|3997|3987|3986|3934
1742373000000|2025-03-19 08:30:00|3998|3997|3997|3996|3998|3997|3996|3995|7147
1742373300000|2025-03-19 08:35:00|3998|3997|3994|3992|3999|3998|3993|3992|3393
1742373600000|2025-03-19 08:40:00|3995|3993|3998|3997|3999|3998|3995|3993|5279
1742373900000|2025-03-19 08:45:00|3997|3996|4000|3999|4001|3999|3996|3995|7195
1742374200000|2025-03-19 08:50:00|3999|3998|4001|4000|4001|4000|3998|3997|7164
1742374500000|2025-03-19 08:55:00|4000|3999|4000|3999|4000|3999|3998|3997|8404
1742374800000|2025-03-19 09:00:00|3999|3998|3998|3997|4001|3999|3997|3996|5420
1742375100000|2025-03-19 09:05:00|3997|3996|4004|4002|4005|4003|3997|3996|4770
1742375400000|2025-03-19 09:10:00|4002|4001|4000|3998|4003|4002|3999|3998|4630
1742375700000|2025-03-19 09:15:00|4001|3999|4000|3998|4003|4001|3999|3998|3437
1742376000000|2025-03-19 09:20:00|3999|3999|4002|4001|4002|4001|3999|3998|3019
1742376300000|2025-03-19 09:25:00|4003|4002|4003|4001|4006|4005|4003|4001|2187
1742376600000|2025-03-19 09:30:00|4002|4003|4002|4001|4006|4005|4002|4000|7519
1742376900000|2025-03-19 09:35:00|4001|4000|4001|4000|4002|4001|3999|3998|4138
1742377200000|2025-03-19 09:40:00|4002|4001|4002|4001|4005|4004|4002|4001|4187
1742377500000|2025-03-19 09:45:00|4003|4002|4004|4003|4005|4004|4001|4000|7122
1742377800000|2025-03-19 09:50:00|4005|4002|4003|4002|4005|4003|4001|4000|3097
1742378100000|2025-03-19 09:55:00|4002|4001|4003|4002|4005|4004|4002|4000|1830
1742378400000|2025-03-19 10:00:00|4005|4003|4004|4003|4006|4005|4003|4002|1102
1742378700000|2025-03-19 10:05:00|4005|4004|4007|4006|4007|4006|4005|4003|4345
1742379000000|2025-03-19 10:10:00|4008|4007|4011|4010|4012|4011|4006|4004|7282
1742379300000|2025-03-19 10:15:00|4010|4009|4003|4002|4011|4010|4003|4002|4971
1742379600000|2025-03-19 10:20:00|4002|4001|3999|3998|4004|4003|3999|3998|3828
1742379900000|2025-03-19 10:25:00|3998|3997|3995|3994|3999|3998|3995|3994|3444
1742380200000|2025-03-19 10:30:00|3994|3993|3994|3993|3995|3994|3992|3991|4429
1742380500000|2025-03-19 10:35:00|3993|3992|3997|3996|3998|3997|3993|3992|5702
1742380800000|2025-03-19 10:40:00|3996|3995|3996|3995|3998|3997|3995|3994|6839
1742381100000|2025-03-19 10:45:00|3997|3994|3994|3992|3997|3996|3994|3992|4342
1742381400000|2025-03-19 10:50:00|3993|3993|3994|3993|3995|3994|3993|3992|2227
1742381700000|2025-03-19 10:55:00|3993|3992|3996|3995|3997|3996|3993|3992|3562
1742382000000|2025-03-19 11:00:00|3997|3996|3999|3998|3999|3998|3997|3996|3100
1742382300000|2025-03-19 11:05:00|4000|3999|4000|3999|4001|4000|3999|3997|3588
1742382600000|2025-03-19 11:10:00|4001|4000|4002|4001|4004|4002|4001|3999|1360
1742382900000|2025-03-19 11:15:00|4001|4000|4000|3999|4001|4001|3998|3997|4809
1742383200000|2025-03-19 11:20:00|4001|3998|4001|4000|4002|4001|4000|3998|2308
1742383500000|2025-03-19 11:25:00|4000|3999|4001|4000|4002|4001|4000|3999|1811
1742383800000|2025-03-19 11:30:00|4002|4001|4002|4001|4002|4001|4000|3999|812
1742384100000|2025-03-19 11:35:00|4003|4002|4002|4001|4003|4002|4001|4000|3016
1742384400000|2025-03-19 11:40:00|4001|4000|4001|4000|4002|4001|4001|3999|2564
1742384700000|2025-03-19 11:45:00|4000|3999|3999|3997|4001|4000|3998|3997|8997
1742385000000|2025-03-19 11:50:00|3998|3999|3999|3998|4000|3999|3997|3996|11965
1742385300000|2025-03-19 11:55:00|4000|3999|4001|4000|4004|4003|3995|3994|14743
1742385600000|2025-03-19 12:00:00|4002|4001|3999|3998|4003|4001|3999|3998|9213
1742385900000|2025-03-19 12:05:00|4000|3999|4000|3998|4000|3999|3998|3997|7875
1742386200000|2025-03-19 12:10:00|3999|3999|3999|3998|4000|3999|3997|3996|4723
1742386500000|2025-03-19 12:15:00|4000|3999|3999|3998|4001|4000|3998|3997|7463
1742386800000|2025-03-19 12:20:00|4000|3997|3999|3998|4001|4000|3997|3996|4375
1742387100000|2025-03-19 12:25:00|4000|3999|4005|4004|4005|4004|4000|3999|5294
1742387400000|2025-03-19 12:30:00|4006|4005|4006|4005|4006|4005|4004|4003|1084
1742387700000|2025-03-19 12:35:00|4005|4004|4003|4001|4005|4004|4002|4001|4268
1742388000000|2025-03-19 12:40:00|4002|4002|4004|4003|4004|4003|4002|4001|2469
1742388300000|2025-03-19 12:45:00|4003|4002|4005|4003|4007|4006|4003|4002|5910
1742388600000|2025-03-19 12:50:00|4004|4004|4005|4003|4007|4006|4004|4003|1696
1742388900000|2025-03-19 12:55:00|4004|4004|4003|4001|4005|4004|4002|4001|5815
1742389200000|2025-03-19 13:00:00|4002|4002|3999|3998|4002|4002|3999|3998|3891
1742389500000|2025-03-19 13:05:00|4000|3999|4002|4001|4003|4002|4000|3999|2931
1742389800000|2025-03-19 13:10:00|4003|4002|4000|3999|4004|4002|4000|3999|5995
1742390100000|2025-03-19 13:15:00|4001|4000|4005|4004|4005|4004|4000|3999|2876
1742390400000|2025-03-19 13:20:00|4006|4005|4006|4005|4008|4007|4005|4004|2280
1742390700000|2025-03-19 13:25:00|4005|4004|4000|3999|4005|4005|4000|3999|2968
1742391000000|2025-03-19 13:30:00|3999|3998|3995|3994|3999|3999|3995|3993|3440
1742391300000|2025-03-19 13:35:00|3994|3993|3994|3993|3994|3994|3993|3992|2967
1742391600000|2025-03-19 13:40:00|3992|3992|3988|3987|3992|3992|3988|3987|6258
1742391900000|2025-03-19 13:45:00|3987|3986|3991|3990|3992|3991|3986|3985|11530
1742392200000|2025-03-19 13:50:00|3990|3989|3983|3982|3990|3989|3978|3977|8209
1742392500000|2025-03-19 13:55:00|3982|3981|3985|3984|3989|3988|3982|3981|5534
1742392800000|2025-03-19 14:00:00|3986|3985|3986|3984|3986|3985|3984|3983|5562
1742393100000|2025-03-19 14:05:00|3985|3985|3987|3986|3988|3987|3984|3983|5404
1742393400000|2025-03-19 14:10:00|3986|3985|3986|3985|3989|3988|3985|3983|10196
1742393700000|2025-03-19 14:15:00|3985|3984|3988|3987|3988|3987|3985|3983|3837
1742394000000|2025-03-19 14:20:00|3987|3986|3988|3987|3988|3987|3984|3983|8890
1742394300000|2025-03-19 14:25:00|3987|3986|3993|3991|3997|3995|3987|3986|16709
1742394600000|2025-03-19 14:30:00|3994|3992|3994|3993|3996|3995|3992|3991|10710
1742394900000|2025-03-19 14:35:00|3995|3994|3997|3996|3999|3997|3993|3992|7232
1742395200000|2025-03-19 14:40:00|3998|3997|3997|3995|3998|3997|3996|3995|3600
1742395500000|2025-03-19 14:45:00|3996|3996|4001|4000|4002|4000|3995|3994|6986
1742395800000|2025-03-19 14:50:00|4000|3999|4000|3999|4003|4002|4000|3998|6495
1742396100000|2025-03-19 14:55:00|3999|3998|3998|3997|4000|3999|3998|3997|5065
1742396400000|2025-03-19 15:00:00|3999|3998|3995|3994|4001|3999|3995|3994|14473
1742396700000|2025-03-19 15:05:00|3994|3993|3995|3994|3995|3994|3993|3992|4975
1742397000000|2025-03-19 15:10:00|3994|3993|3994|3993|3996|3995|3992|3991|15760
1742397300000|2025-03-19 15:15:00|3995|3994|3993|3992|3997|3996|3993|3992|7502
1742397600000|2025-03-19 15:20:00|3994|3993|3991|3990|3995|3994|3990|3989|5580
1742397900000|2025-03-19 15:25:00|3992|3991|3989|3988|3994|3993|3989|3988|5085
1742398200000|2025-03-19 15:30:00|3990|3989|3986|3985|3990|3989|3985|3984|4207
1742398500000|2025-03-19 15:35:00|3985|3984|3993|3991|3994|3993|3985|3984|7586
1742398800000|2025-03-19 15:40:00|3991|3990|3989|3988|3993|3992|3989|3988|6103
1742399100000|2025-03-19 15:45:00|3990|3987|3989|3988|3992|3991|3989|3987|6526
1742399400000|2025-03-19 15:50:00|3990|3989|3987|3986|3990|3989|3986|3985|8644
1742399700000|2025-03-19 15:55:00|3988|3985|3989|3988|3990|3989|3988|3985|2705
1742400000000|2025-03-19 16:00:00|3988|3987|3986|3985|3988|3987|3985|3984|7797
1742400300000|2025-03-19 16:05:00|3985|3984|3988|3987|3990|3989|3984|3983|5482
1742400600000|2025-03-19 16:10:00|3987|3986|3982|3981|3987|3986|3982|3981|5067
1742400900000|2025-03-19 16:15:00|3981|3980|3985|3984|3985|3984|3981|3980|3013
1742401200000|2025-03-19 16:20:00|3984|3983|3981|3980|3984|3983|3980|3979|9565
1742401500000|2025-03-19 16:25:00|3982|3981|3984|3982|3985|3984|3981|3980|13188
1742457600000|2025-03-20 08:00:00|3983|3980|3981|3979|3992|3989|3979|3977|3255
1742457900000|2025-03-20 08:05:00|3980|3978|3981|3980|3981|3980|3975|3974|4576
1742458200000|2025-03-20 08:10:00|3983|3979|3984|3983|3987|3986|3981|3979|5438
1742458500000|2025-03-20 08:15:00|3983|3982|3977|3975|3985|3984|3976|3975|1818
1742458800000|2025-03-20 08:20:00|3978|3976|3976|3974|3978|3976|3974|3972|2805
1742459100000|2025-03-20 08:25:00|3975|3975|3973|3972|3977|3976|3973|3972|2933
1742459400000|2025-03-20 08:30:00|3975|3973|3969|3968|3979|3978|3969|3968|4685
1742459700000|2025-03-20 08:35:00|3968|3967|3968|3967|3970|3969|3967|3966|1467
1742460000000|2025-03-20 08:40:00|3967|3966|3967|3966|3969|3967|3966|3965|2911
1742460300000|2025-03-20 08:45:00|3968|3967|3963|3962|3968|3967|3963|3962|5335
1742460600000|2025-03-20 08:50:00|3964|3963|3963|3961|3965|3964|3960|3959|6189
1742460900000|2025-03-20 08:55:00|3962|3962|3954|3953|3963|3962|3954|3953|8343
1742461200000|2025-03-20 09:00:00|3955|3954|3944|3943|3956|3955|3943|3942|4540
1742461500000|2025-03-20 09:05:00|3945|3944|3944|3943|3949|3947|3943|3942|5485
1742461800000|2025-03-20 09:10:00|3945|3942|3939|3938|3945|3944|3935|3934|10804
1742462100000|2025-03-20 09:15:00|3940|3939|3939|3938|3941|3939|3936|3935|6935
1742462400000|2025-03-20 09:20:00|3940|3939|3938|3937|3943|3942|3938|3937|6537
1742462700000|2025-03-20 09:25:00|3937|3936|3940|3939|3942|3941|3935|3934|7696
1742463000000|2025-03-20 09:30:00|3941|3938|3933|3931|3941|3940|3932|3931|5689
1742463300000|2025-03-20 09:35:00|3932|3930|3927|3926|3932|3930|3926|3925|5558
1742463600000|2025-03-20 09:40:00|3926|3925|3925|3924|3930|3928|3925|3924|6285
1742463900000|2025-03-20 09:45:00|3926|3925|3918|3917|3926|3925|3918|3917|5306
1742464200000|2025-03-20 09:50:00|3917|3916|3914|3913|3920|3919|3914|3913|6491
1742464500000|2025-03-20 09:55:00|3915|3914|3925|3924|3926|3925|3914|3914|2885
1742464800000|2025-03-20 10:00:00|3924|3923|3926|3925|3928|3927|3923|3922|6073
1742465100000|2025-03-20 10:05:00|3927|3926|3925|3924|3929|3927|3924|3923|6224
1742465400000|2025-03-20 10:10:00|3926|3925|3920|3919|3926|3925|3917|3915|10081
1742465700000|2025-03-20 10:15:00|3919|3918|3920|3919|3927|3926|3919|3918|4978
1742466000000|2025-03-20 10:20:00|3919|3918|3918|3917|3919|3918|3915|3914|5255
1742466300000|2025-03-20 10:25:00|3917|3916|3927|3925|3927|3926|3916|3915|4672
1742466600000|2025-03-20 10:30:00|3926|3924|3927|3925|3930|3929|3925|3923|8317
1742466900000|2025-03-20 10:35:00|3926|3926|3926|3925|3931|3929|3925|3924|4123
1742467200000|2025-03-20 10:40:00|3927|3926|3928|3927|3929|3928|3926|3925|3422
1742467500000|2025-03-20 10:45:00|3929|3928|3931|3930|3933|3932|3928|3927|1708
1742467800000|2025-03-20 10:50:00|3932|3931|3935|3933|3937|3936|3932|3931|1768
1742468100000|2025-03-20 10:55:00|3936|3934|3937|3936|3939|3938|3935|3933|2248
1742468400000|2025-03-20 11:00:00|3936|3935|3938|3937|3942|3941|3936|3935|5240
1742468700000|2025-03-20 11:05:00|3940|3939|3941|3939|3944|3943|3940|3939|6599
1742469000000|2025-03-20 11:10:00|3942|3940|3938|3937|3943|3942|3938|3937|3303
1742469300000|2025-03-20 11:15:00|3937|3936|3944|3943|3944|3943|3937|3936|2039
1742469600000|2025-03-20 11:20:00|3943|3942|3938|3937|3944|3943|3938|3936|2811
1742469900000|2025-03-20 11:25:00|3937|3936|3934|3933|3938|3937|3934|3933|10320
1742470200000|2025-03-20 11:30:00|3933|3932|3937|3936|3937|3936|3930|3929|2969
1742470500000|2025-03-20 11:35:00|3936|3935|3942|3941|3943|3941|3936|3935|3914
1742470800000|2025-03-20 11:40:00|3941|3940|3945|3944|3946|3944|3940|3939|4629
1742471100000|2025-03-20 11:45:00|3947|3945|3944|3942|3947|3946|3943|3942|4246
1742471400000|2025-03-20 11:50:00|3943|3941|3944|3943|3947|3946|3942|3941|647
1742471700000|2025-03-20 11:55:00|3943|3942|3943|3942|3945|3944|3942|3941|632
1742472000000|2025-03-20 12:00:00|3942|3941|3944|3943|3947|3945|3941|3940|3045
1742472300000|2025-03-20 12:05:00|3945|3942|3944|3943|3946|3945|3943|3942|3036
1742472600000|2025-03-20 12:10:00|3943|3942|3943|3941|3943|3942|3941|3939|2008
1742472900000|2025-03-20 12:15:00|3942|3940|3941|3940|3943|3942|3940|3939|1515
1742473200000|2025-03-20 12:20:00|3940|3939|3938|3937|3941|3940|3938|3937|2054
1742473500000|2025-03-20 12:25:00|3939|3938|3939|3937|3940|3939|3938|3937|403
1742473800000|2025-03-20 12:30:00|3940|3938|3940|3939|3942|3941|3940|3938|2289
1742474100000|2025-03-20 12:35:00|3939|3938|3940|3939|3941|3939|3936|3935|2178
1742474400000|2025-03-20 12:40:00|3941|3940|3942|3940|3943|3942|3940|3939|1399
1742474700000|2025-03-20 12:45:00|3941|3941|3942|3941|3944|3943|3940|3939|1320
1742475000000|2025-03-20 12:50:00|3941|3940|3945|3944|3945|3944|3941|3940|2295
1742475300000|2025-03-20 12:55:00|3946|3945|3945|3944|3949|3948|3945|3944|6203
1742475600000|2025-03-20 13:00:00|3946|3945|3943|3942|3946|3945|3943|3942|4701
1742475900000|2025-03-20 13:05:00|3944|3941|3942|3941|3944|3941|3940|3939|2446
1742476200000|2025-03-20 13:10:00|3943|3940|3941|3939|3944|3943|3941|3939|2617
1742476500000|2025-03-20 13:15:00|3940|3940|3938|3937|3941|3940|3937|3935|1605
1742476800000|2025-03-20 13:20:00|3937|3936|3937|3936|3939|3938|3936|3935|2933
1742477100000|2025-03-20 13:25:00|3938|3937|3938|3937|3942|3941|3938|3937|15402
1742477400000|2025-03-20 13:30:00|3939|3936|3939|3938|3941|3940|3935|3934|10030
1742477700000|2025-03-20 13:35:00|3940|3937|3946|3945|3946|3945|3939|3937|4515
1742478000000|2025-03-20 13:40:00|3945|3944|3946|3944|3950|3948|3944|3942|3671
1742478300000|2025-03-20 13:45:00|3947|3945|3951|3950|3951|3950|3946|3944|5194
1742478600000|2025-03-20 13:50:00|3950|3949|3952|3951|3954|3953|3949|3948|5061
1742478900000|2025-03-20 13:55:00|3953|3952|3956|3955|3957|3956|3952|3951|2430
1742479200000|2025-03-20 14:00:00|3955|3954|3956|3955|3958|3956|3955|3954|4161
1742479500000|2025-03-20 14:05:00|3955|3954|3955|3954|3960|3959|3955|3954|3544
1742479800000|2025-03-20 14:10:00|3956|3955|3955|3954|3958|3957|3954|3953|2427
1742480100000|2025-03-20 14:15:00|3954|3953|3956|3955|3957|3956|3953|3952|1429
1742480400000|2025-03-20 14:20:00|3957|3956|3958|3957|3959|3958|3957|3956|2138
1742480700000|2025-03-20 14:25:00|3959|3958|3958|3957|3960|3959|3957|3956|1673
1742481000000|2025-03-20 14:30:00|3959|3956|3955|3953|3960|3959|3954|3953|1873
1742481300000|2025-03-20 14:35:00|3954|3954|3956|3955|3961|3959|3954|3954|4098
1742481600000|2025-03-20 14:40:00|3957|3956|3958|3957|3959|3958|3956|3955|3841
1742481900000|2025-03-20 14:45:00|3957|3956|3959|3957|3959|3958|3956|3955|701
1742482200000|2025-03-20 14:50:00|3958|3956|3961|3960|3961|3960|3957|3956|3124
1742482500000|2025-03-20 14:55:00|3960|3959|3958|3957|3961|3960|3958|3957|2950
1742482800000|2025-03-20 15:00:00|3959|3958|3962|3961|3962|3961|3958|3957|3509
1742483100000|2025-03-20 15:05:00|3963|3962|3962|3961|3963|3962|3962|3961|2389
1742483400000|2025-03-20 15:10:00|3961|3960|3961|3960|3964|3963|3961|3960|5163
1742483700000|2025-03-20 15:15:00|3960|3959|3958|3957|3961|3960|3957|3956|5786
1742484000000|2025-03-20 15:20:00|3957|3956|3956|3954|3959|3958|3956|3954|6704
1742484300000|2025-03-20 15:25:00|3955|3955|3954|3953|3957|3955|3953|3952|2875
1742484600000|2025-03-20 15:30:00|3953|3952|3950|3949|3954|3952|3949|3948|7309
1742484900000|2025-03-20 15:35:00|3951|3950|3953|3952|3953|3952|3950|3948|4221
1742485200000|2025-03-20 15:40:00|3954|3953|3958|3957|3960|3959|3954|3953|6005
1742485500000|2025-03-20 15:45:00|3959|3958|3959|3958|3959|3958|3957|3956|4468
1742485800000|2025-03-20 15:50:00|3958|3957|3959|3958|3959|3958|3957|3956|2832
1742486100000|2025-03-20 15:55:00|3958|3957|3958|3957|3959|3958|3957|3956|1941
1742486400000|2025-03-20 16:00:00|3957|3956|3961|3960|3965|3963|3957|3956|12317
1742486700000|2025-03-20 16:05:00|3962|3961|3961|3960|3963|3962|3960|3959|1868
1742487000000|2025-03-20 16:10:00|3962|3961|3965|3964|3966|3965|3959|3958|6175
1742487300000|2025-03-20 16:15:00|3964|3963|3966|3965|3967|3965|3963|3962|3219
1742487600000|2025-03-20 16:20:00|3965|3964|3965|3964|3965|3964|3965|3964|1269
1742487900000|2025-03-20 16:25:00|3964|3963|3963|3962|3965|3964|3962|3961|5059
1742544000000|2025-03-21 08:00:00|3943|3938|3956|3953|3957|3955|3940|3936|7795
1742544300000|2025-03-21 08:05:00|3955|3954|3947|3945|3960|3958|3946|3945|6518
1742544600000|2025-03-21 08:10:00|3948|3946|3945|3943|3948|3947|3942|3940|9801
1742544900000|2025-03-21 08:15:00|3944|3944|3937|3935|3946|3944|3937|3935|3066
1742545200000|2025-03-21 08:20:00|3938|3936|3936|3935|3939|3938|3932|3931|6786
1742545500000|2025-03-21 08:25:00|3937|3934|3934|3932|3938|3937|3930|3929|9431
1742545800000|2025-03-21 08:30:00|3933|3933|3929|3927|3935|3934|3928|3927|5980
1742546100000|2025-03-21 08:35:00|3930|3928|3933|3931|3937|3935|3929|3927|7767
1742546400000|2025-03-21 08:40:00|3932|3930|3932|3930|3938|3937|3931|3930|9234
1742546700000|2025-03-21 08:45:00|3933|3931|3934|3933|3938|3937|3933|3931|7578
1742547000000|2025-03-21 08:50:00|3933|3932|3939|3938|3940|3938|3933|3932|8516
1742547300000|2025-03-21 08:55:00|3940|3939|3940|3938|3941|3940|3937|3935|9710
1742547600000|2025-03-21 09:00:00|3941|3939|3943|3941|3943|3941|3937|3936|5680
1742547900000|2025-03-21 09:05:00|3941|3940|3941|3939|3943|3942|3939|3937|7659
1742548200000|2025-03-21 09:10:00|3942|3940|3936|3935|3944|3942|3935|3933|5104
1742548500000|2025-03-21 09:15:00|3935|3934|3931|3930|3937|3935|3930|3928|4442
1742548800000|2025-03-21 09:20:00|3930|3929|3931|3930|3931|3930|3927|3925|7551
1742549100000|2025-03-21 09:25:00|3932|3931|3927|3926|3933|3932|3926|3925|5226
1742549400000|2025-03-21 09:30:00|3926|3925|3931|3929|3931|3930|3924|3923|5284
1742549700000|2025-03-21 09:35:00|3932|3930|3936|3935|3937|3935|3931|3930|7753
1742550000000|2025-03-21 09:40:00|3937|3936|3942|3941|3942|3941|3937|3936|7259
1742550300000|2025-03-21 09:45:00|3941|3940|3941|3940|3942|3941|3940|3938|4370
1742550600000|2025-03-21 09:50:00|3942|3939|3942|3940|3945|3944|3939|3938|22556
1742550900000|2025-03-21 09:55:00|3943|3941|3940|3939|3943|3942|3939|3938|4287
1742551200000|2025-03-21 10:00:00|3941|3940|3944|3943|3945|3944|3940|3939|8613
1742551500000|2025-03-21 10:05:00|3943|3942|3941|3939|3946|3945|3941|3939|5981
1742551800000|2025-03-21 10:10:00|3940|3940|3943|3942|3944|3943|3939|3937|3599
1742552100000|2025-03-21 10:15:00|3944|3943|3946|3945|3946|3945|3943|3942|8131
1742552400000|2025-03-21 10:20:00|3945|3944|3944|3943|3946|3944|3941|3940|2816
1742552700000|2025-03-21 10:25:00|3945|3942|3943|3941|3945|3944|3943|3941|6238
1742553000000|2025-03-21 10:30:00|3942|3942|3939|3938|3943|3942|3938|3937|5760
1742553300000|2025-03-21 10:35:00|3940|3939|3939|3938|3940|3939|3938|3937|367
1742553600000|2025-03-21 10:40:00|3940|3939|3944|3943|3946|3945|3940|3939|5883
1742553900000|2025-03-21 10:45:00|3945|3944|3949|3948|3950|3949|3945|3944|5960
1742554200000|2025-03-21 10:50:00|3950|3949|3958|3957|3961|3959|3950|3949|43879
1742554500000|2025-03-21 10:55:00|3956|3955|3954|3953|3958|3957|3953|3952|57569
1742554800000|2025-03-21 11:00:00|3955|3954|3956|3955|3957|3956|3952|3951|22248
1742555100000|2025-03-21 11:05:00|3957|3956|3950|3949|3957|3956|3950|3949|12434
1742555400000|2025-03-21 11:10:00|3951|3950|3955|3953|3955|3953|3949|3948|5473
1742555700000|2025-03-21 11:15:00|3954|3954|3955|3954|3957|3955|3953|3952|3815
1742556000000|2025-03-21 11:20:00|3956|3955|3950|3949|3956|3955|3950|3948|2929
1742556300000|2025-03-21 11:25:00|3951|3950|3955|3953|3956|3955|3951|3950|2314
1742556600000|2025-03-21 11:30:00|3954|3952|3959|3958|3959|3958|3954|3952|4915
1742556900000|2025-03-21 11:35:00|3958|3957|3958|3956|3960|3958|3957|3956|4186
1742557200000|2025-03-21 11:40:00|3957|3957|3957|3956|3959|3958|3956|3955|3083
1742557500000|2025-03-21 11:45:00|3956|3955|3957|3956|3958|3957|3956|3955|2264
1742557800000|2025-03-21 11:50:00|3956|3955|3951|3950|3957|3956|3951|3949|2348
1742558100000|2025-03-21 11:55:00|3952|3951|3955|3954|3956|3954|3951|3949|3064
1742558400000|2025-03-21 12:00:00|3954|3953|3958|3957|3959|3957|3954|3953|5686
1742558700000|2025-03-21 12:05:00|3957|3956|3960|3959|3962|3960|3957|3955|4037
1742559000000|2025-03-21 12:10:00|3961|3960|3965|3963|3965|3964|3958|3957|10006
1742559300000|2025-03-21 12:15:00|3964|3962|3962|3961|3964|3962|3961|3959|4313
1742559600000|2025-03-21 12:20:00|3963|3960|3964|3962|3964|3963|3961|3960|2095
1742559900000|2025-03-21 12:25:00|3963|3961|3963|3961|3964|3963|3962|3961|3735
1742560200000|2025-03-21 12:30:00|3964|3962|3964|3962|3964|3963|3963|3962|3188
1742560500000|2025-03-21 12:35:00|3963|3963|3960|3959|3963|3963|3959|3958|6385
1742560800000|2025-03-21 12:40:00|3959|3958|3958|3957|3959|3958|3954|3953|5989
1742561100000|2025-03-21 12:45:00|3959|3958|3960|3959|3962|3961|3959|3958|4898
1742561400000|2025-03-21 12:50:00|3959|3958|3960|3959|3962|3961|3958|3957|11776
1742561700000|2025-03-21 12:55:00|3959|3958|3958|3956|3960|3959|3957|3956|4828
1742562000000|2025-03-21 13:00:00|3957|3957|3957|3956|3958|3957|3955|3954|2506
1742562300000|2025-03-21 13:05:00|3958|3957|3954|3953|3960|3959|3954|3953|1534
1742562600000|2025-03-21 13:10:00|3955|3954|3957|3955|3957|3956|3955|3954|2615
1742562900000|2025-03-21 13:15:00|3958|3956|3957|3955|3958|3956|3955|3954|4287
1742563200000|2025-03-21 13:20:00|3956|3956|3951|3950|3957|3956|3949|3948|3086
1742563500000|2025-03-21 13:25:00|3950|3949|3952|3951|3952|3951|3948|3947|4156
1742563800000|2025-03-21 13:30:00|3953|3952|3957|3955|3958|3956|3951|3950|6483
1742564100000|2025-03-21 13:35:00|3956|3956|3956|3955|3957|3956|3953|3952|3637
1742564400000|2025-03-21 13:40:00|3957|3956|3958|3957|3963|3962|3957|3956|12788
1742564700000|2025-03-21 13:45:00|3959|3958|3954|3953|3960|3959|3953|3952|11762
1742565000000|2025-03-21 13:50:00|3953|3952|3952|3951|3954|3953|3948|3947|8943
1742565300000|2025-03-21 13:55:00|3953|3950|3951|3950|3954|3953|3951|3949|1462
1742565600000|2025-03-21 14:00:00|3952|3951|3951|3949|3952|3951|3949|3948|2002
1742565900000|2025-03-21 14:05:00|3952|3950|3949|3948|3953|3952|3948|3947|2515
1742566200000|2025-03-21 14:10:00|3948|3947|3947|3946|3950|3949|3947|3946|4417
1742566500000|2025-03-21 14:15:00|3946|3945|3946|3944|3946|3945|3944|3942|2362
1742566800000|2025-03-21 14:20:00|3947|3945|3948|3947|3949|3948|3946|3945|1018
1742567100000|2025-03-21 14:25:00|3949|3948|3947|3946|3950|3949|3947|3946|3109
1742567400000|2025-03-21 14:30:00|3948|3947|3944|3943|3948|3947|3944|3943|4011
1742567700000|2025-03-21 14:35:00|3943|3942|3948|3947|3949|3947|3942|3941|4008
1742568000000|2025-03-21 14:40:00|3949|3948|3952|3951|3953|3952|3948|3947|5977
1742568300000|2025-03-21 14:45:00|3953|3950|3952|3951|3954|3953|3952|3950|5495
1742568600000|2025-03-21 14:50:00|3953|3952|3957|3956|3957|3956|3953|3951|5747
1742568900000|2025-03-21 14:55:00|3958|3957|3961|3960|3961|3960|3956|3955|6908
1742569200000|2025-03-21 15:00:00|3962|3959|3957|3956|3963|3962|3957|3956|11044
1742569500000|2025-03-21 15:05:00|3958|3955|3960|3959|3963|3962|3958|3955|9698
1742569800000|2025-03-21 15:10:00|3959|3958|3960|3959|3962|3961|3958|3957|6703
1742570100000|2025-03-21 15:15:00|3961|3960|3963|3961|3964|3963|3959|3958|5868
1742570400000|2025-03-21 15:20:00|3962|3962|3964|3962|3964|3963|3961|3960|5628
1742570700000|2025-03-21 15:25:00|3963|3961|3963|3962|3965|3963|3962|3960|4846
1742571000000|2025-03-21 15:30:00|3962|3961|3960|3959|3964|3963|3959|3958|10226
1742571300000|2025-03-21 15:35:00|3959|3958|3959|3958|3961|3960|3957|3956|2919
1742571600000|2025-03-21 15:40:00|3958|3957|3958|3956|3960|3959|3957|3956|6393
1742571900000|2025-03-21 15:45:00|3957|3957|3959|3958|3960|3959|3957|3957|7035
1742572200000|2025-03-21 15:50:00|3958|3957|3954|3953|3959|3957|3947|3946|11050
1742572500000|2025-03-21 15:55:00|3953|3952|3949|3948|3955|3953|3949|3948|7478
1742572800000|2025-03-21 16:00:00|3950|3949|3948|3947|3954|3952|3946|3945|20406
1742573100000|2025-03-21 16:05:00|3949|3948|3951|3950|3951|3950|3947|3946|5970
1742573400000|2025-03-21 16:10:00|3950|3949|3948|3947|3951|3950|3948|3947|8179
1742573700000|2025-03-21 16:15:00|3947|3946|3950|3949|3951|3950|3947|3946|5632
1742574000000|2025-03-21 16:20:00|3949|3948|3950|3949|3950|3949|3948|3947|7927
1742574300000|2025-03-21 16:25:00|3951|3950|3955|3954|3955|3954|3951|3949|6194
1742803200000|2025-03-24 08:00:00|3975|3972|3974|3973|3977|3976|3969|3967|5946
1742803500000|2025-03-24 08:05:00|3975|3974|3983|3982|3985|3984|3975|3974|6270
1742803800000|2025-03-24 08:10:00|3984|3983|3984|3982|3986|3985|3983|3981|10387
1742804100000|2025-03-24 08:15:00|3985|3983|3987|3986|3989|3987|3981|3980|7261
1742804400000|2025-03-24 08:20:00|3986|3985|3997|3995|3997|3995|3985|3984|8741
1742804700000|2025-03-24 08:25:00|3996|3996|3995|3994|3998|3996|3991|3990|3155
1742805000000|2025-03-24 08:30:00|3994|3993|3986|3985|3994|3993|3985|3983|10494
1742805300000|2025-03-24 08:35:00|3987|3986|3988|3986|3993|3991|3985|3983|3350
1742805600000|2025-03-24 08:40:00|3987|3985|3991|3990|3993|3991|3987|3985|4488
1742805900000|2025-03-24 08:45:00|3990|3989|3989|3987|3991|3990|3987|3985|4038
1742806200000|2025-03-24 08:50:00|3988|3988|3986|3985|3989|3988|3986|3984|5686
1742806500000|2025-03-24 08:55:00|3987|3986|3992|3991|3992|3991|3984|3983|3389
1742806800000|2025-03-24 09:00:00|3991|3990|3993|3992|3995|3994|3991|3990|7804
1742807100000|2025-03-24 09:05:00|3994|3993|3993|3991|3996|3995|3992|3990|9838
1742807400000|2025-03-24 09:10:00|3992|3990|3992|3990|3992|3991|3988|3986|3491
1742807700000|2025-03-24 09:15:00|3993|3991|3990|3989|3993|3992|3987|3985|6009
1742808000000|2025-03-24 09:20:00|3991|3988|3985|3984|3991|3990|3985|3983|3307
1742808300000|2025-03-24 09:25:00|3986|3983|3984|3982|3987|3986|3983|3981|6398
1742808600000|2025-03-24 09:30:00|3985|3983|3977|3976|3986|3984|3977|3975|9175
1742808900000|2025-03-24 09:35:00|3976|3975|3981|3980|3982|3981|3976|3975|7320
1742809200000|2025-03-24 09:40:00|3980|3979|3979|3977|3981|3980|3976|3975|3832
1742809500000|2025-03-24 09:45:00|3978|3976|3981|3980|3983|3982|3978|3976|2622
1742809800000|2025-03-24 09:50:00|3980|3979|3982|3980|3982|3981|3979|3977|3644
1742810100000|2025-03-24 09:55:00|3981|3979|3976|3975|3982|3980|3976|3974|2699
1742810400000|2025-03-24 10:00:00|3975|3974|3980|3979|3981|3980|3975|3973|10044
1742810700000|2025-03-24 10:05:00|3979|3978|3976|3975|3980|3979|3976|3975|2785
1742811000000|2025-03-24 10:10:00|3977|3974|3976|3975|3977|3976|3974|3973|2186
1742811300000|2025-03-24 10:15:00|3977|3976|3981|3979|3982|3980|3976|3975|3074
1742811600000|2025-03-24 10:20:00|3980|3980|3980|3978|3983|3982|3979|3978|4007
1742811900000|2025-03-24 10:25:00|3981|3979|3982|3980|3984|3983|3980|3979|3250
1742812200000|2025-03-24 10:30:00|3981|3981|3985|3984|3987|3985|3981|3980|4744
1742812500000|2025-03-24 10:35:00|3986|3983|3985|3983|3988|3986|3984|3983|4939
1742812800000|2025-03-24 10:40:00|3984|3982|3984|3982|3984|3983|3982|3980|6052
1742813100000|2025-03-24 10:45:00|3983|3981|3982|3981|3984|3982|3980|3979|4573
1742813400000|2025-03-24 10:50:00|3983|3980|3983|3982|3984|3983|3982|3980|1177
1742813700000|2025-03-24 10:55:00|3982|3981|3987|3985|3987|3986|3982|3981|3255
1742814000000|2025-03-24 11:00:00|3988|3987|3985|3984|3989|3988|3985|3984|3162
1742814300000|2025-03-24 11:05:00|3984|3983|3987|3986|3987|3986|3984|3983|3638
1742814600000|2025-03-24 11:10:00|3986|3985|3987|3986|3988|3987|3986|3984|2444
1742814900000|2025-03-24 11:15:00|3986|3985|3984|3982|3986|3985|3984|3982|5702
1742815200000|2025-03-24 11:20:00|3983|3983|3986|3985|3988|3986|3983|3982|5496
1742815500000|2025-03-24 11:25:00|3987|3986|3985|3984|3988|3987|3984|3983|2197
1742815800000|2025-03-24 11:30:00|3984|3983|3982|3981|3986|3985|3982|3980|4204
1742816100000|2025-03-24 11:35:00|3981|3980|3982|3981|3983|3982|3980|3978|2772
1742816400000|2025-03-24 11:40:00|3983|3982|3982|3980|3984|3983|3981|3980|2964
1742816700000|2025-03-24 11:45:00|3981|3981|3978|3977|3982|3981|3978|3977|3247
1742817000000|2025-03-24 11:50:00|3979|3978|3980|3979|3981|3980|3979|3978|3130
1742817300000|2025-03-24 11:55:00|3979|3978|3974|3973|3980|3979|3974|3973|4240
1742817600000|2025-03-24 12:00:00|3973|3972|3973|3972|3976|3974|3972|3970|5382
1742817900000|2025-03-24 12:05:00|3972|3971|3973|3972|3975|3974|3972|3971|956
1742818200000|2025-03-24 12:10:00|3972|3971|3972|3971|3973|3972|3970|3969|2492
1742818500000|2025-03-24 12:15:00|3973|3972|3970|3968|3974|3973|3970|3968|2155
1742818800000|2025-03-24 12:20:00|3969|3969|3972|3971|3973|3972|3969|3968|2042
1742819100000|2025-03-24 12:25:00|3971|3970|3971|3970|3972|3970|3968|3967|3335
1742819400000|2025-03-24 12:30:00|3970|3969|3968|3966|3971|3970|3967|3966|3075
1742819700000|2025-03-24 12:35:00|3967|3964|3964|3963|3968|3965|3963|3962|3594
1742820000000|2025-03-24 12:40:00|3965|3964|3961|3960|3965|3964|3960|3959|3250
1742820300000|2025-03-24 12:45:00|3962|3961|3963|3962|3964|3963|3960|3959|2418
1742820600000|2025-03-24 12:50:00|3962|3961|3961|3959|3962|3961|3960|3959|2334
1742820900000|2025-03-24 12:55:00|3960|3958|3960|3959|3961|3960|3959|3958|2260
1742821200000|2025-03-24 13:00:00|3961|3960|3962|3961|3963|3962|3959|3958|4077
1742821500000|2025-03-24 13:05:00|3961|3960|3961|3960|3962|3961|3961|3960|3197
1742821800000|2025-03-24 13:10:00|3962|3961|3956|3955|3962|3961|3954|3953|5023
1742822100000|2025-03-24 13:15:00|3957|3956|3958|3957|3959|3958|3956|3955|2319
1742822400000|2025-03-24 13:20:00|3959|3958|3962|3960|3962|3960|3957|3956|2969
1742822700000|2025-03-24 13:25:00|3961|3959|3962|3961|3962|3961|3960|3959|3103
1742823000000|2025-03-24 13:30:00|3961|3960|3966|3964|3967|3966|3961|3960|5158
1742823300000|2025-03-24 13:35:00|3965|3965|3963|3961|3967|3965|3962|3960|7495
1742823600000|2025-03-24 13:40:00|3964|3962|3963|3962|3966|3965|3963|3962|2864
1742823900000|2025-03-24 13:45:00|3965|3963|3966|3964|3966|3965|3963|3962|4305
1742824200000|2025-03-24 13:50:00|3965|3963|3968|3967|3970|3969|3964|3963|11364
1742824500000|2025-03-24 13:55:00|3967|3966|3969|3968|3970|3969|3967|3966|7927
1742824800000|2025-03-24 14:00:00|3968|3967|3972|3971|3972|3971|3968|3967|5614
1742825100000|2025-03-24 14:05:00|3973|3972|3976|3974|3977|3976|3973|3972|5067
1742825400000|2025-03-24 14:10:00|3977|3975|3978|3977|3980|3979|3976|3975|3709
1742825700000|2025-03-24 14:15:00|3979|3978|3975|3974|3980|3979|3974|3973|4194
1742826000000|2025-03-24 14:20:00|3976|3975|3977|3976|3979|3977|3976|3974|3235
1742826300000|2025-03-24 14:25:00|3976|3975|3971|3970|3976|3975|3971|3970|5707
1742826600000|2025-03-24 14:30:00|3970|3969|3972|3971|3974|3973|3970|3968|11874
1742826900000|2025-03-24 14:35:00|3971|3970|3973|3972|3973|3972|3970|3969|5242
1742827200000|2025-03-24 14:40:00|3974|3973|3966|3965|3975|3974|3964|3963|8273
1742827500000|2025-03-24 14:45:00|3965|3964|3964|3963|3967|3966|3963|3961|4287
1742827800000|2025-03-24 14:50:00|3965|3962|3969|3968|3969|3968|3964|3962|6898
1742828100000|2025-03-24 14:55:00|3968|3967|3967|3966|3969|3968|3965|3964|4448
1742828400000|2025-03-24 15:00:00|3968|3967|3968|3967|3970|3969|3965|3964|10082
1742828700000|2025-03-24 15:05:00|3969|3968|3964|3963|3970|3969|3964|3962|4310
1742829000000|2025-03-24 15:10:00|3963|3962|3962|3960|3964|3963|3960|3959|4591
1742829300000|2025-03-24 15:15:00|3963|3961|3961|3960|3964|3963|3961|3960|4175
1742829600000|2025-03-24 15:20:00|3960|3959|3961|3960|3962|3961|3960|3959|7585
1742829900000|2025-03-24 15:25:00|3960|3959|3957|3956|3960|3959|3955|3954|3755
1742830200000|2025-03-24 15:30:00|3958|3957|3956|3955|3958|3957|3955|3954|5738
1742830500000|2025-03-24 15:35:00|3957|3956|3958|3957|3959|3958|3956|3955|7347
1742830800000|2025-03-24 15:40:00|3959|3958|3957|3955|3959|3958|3955|3954|6231
1742831100000|2025-03-24 15:45:00|3958|3957|3951|3950|3959|3958|3951|3950|7489
1742831400000|2025-03-24 15:50:00|3952|3951|3953|3952|3954|3953|3951|3950|10828
1742831700000|2025-03-24 15:55:00|3954|3953|3957|3955|3957|3956|3953|3952|3183
1742832000000|2025-03-24 16:00:00|3956|3954|3956|3955|3956|3955|3954|3953|10129
1742832300000|2025-03-24 16:05:00|3955|3954|3958|3957|3959|3958|3955|3954|2435
1742832600000|2025-03-24 16:10:00|3957|3956|3955|3954|3958|3957|3954|3953|4432
1742832900000|2025-03-24 16:15:00|3956|3955|3957|3956|3958|3957|3955|3954|9305
1742833200000|2025-03-24 16:20:00|3958|3957|3960|3958|3960|3959|3957|3956|4254
1742833500000|2025-03-24 16:25:00|3959|3957|3956|3955|3960|3959|3956|3955|11225
1742889600000|2025-03-25 08:00:00|3971|3970|3985|3982|3986|3984|3969|3966|2083
1742889900000|2025-03-25 08:05:00|3987|3983|3993|3991|3995|3994|3985|3983|10351
1742890200000|2025-03-25 08:10:00|3992|3990|3996|3995|4002|4001|3991|3990|8777
1742890500000|2025-03-25 08:15:00|3997|3996|3993|3991|3998|3996|3990|3989|7222
1742890800000|2025-03-25 08:20:00|3994|3992|4000|3999|4002|4000|3994|3992|4133
1742891100000|2025-03-25 08:25:00|4001|4000|3998|3996|4001|4000|3995|3994|7392
1742891400000|2025-03-25 08:30:00|3997|3995|4001|3999|4004|4002|3996|3994|6125
1742891700000|2025-03-25 08:35:00|4002|4000|3998|3997|4002|4000|3998|3997|5052
1742892000000|2025-03-25 08:40:00|3997|3996|3999|3998|4000|3999|3995|3994|8403
1742892300000|2025-03-25 08:45:00|4000|3999|4000|3998|4003|4002|3999|3998|3872
1742892600000|2025-03-25 08:50:00|4001|3999|4000|3999|4003|4001|3999|3998|4017
1742892900000|2025-03-25 08:55:00|4001|4000|3999|3997|4001|4000|3998|3997|5095
1742893200000|2025-03-25 09:00:00|4000|3999|4004|4002|4004|4002|3999|3997|4487
1742893500000|2025-03-25 09:05:00|4003|4001|3995|3993|4004|4002|3995|3993|8630
1742893800000|2025-03-25 09:10:00|3994|3994|3993|3992|3996|3995|3991|3990|3202
1742894100000|2025-03-25 09:15:00|3994|3993|3991|3990|3994|3993|3990|3989|1985
1742894400000|2025-03-25 09:20:00|3990|3989|3992|3991|3994|3993|3990|3989|3628
1742894700000|2025-03-25 09:25:00|3991|3990|3993|3991|3994|3993|3989|3988|4323
1742895000000|2025-03-25 09:30:00|3994|3992|3996|3995|3999|3998|3994|3991|6669
1742895300000|2025-03-25 09:35:00|3997|3996|3996|3995|4000|3999|3995|3994|5463
1742895600000|2025-03-25 09:40:00|3995|3994|3996|3995|3997|3996|3994|3993|5836
1742895900000|2025-03-25 09:45:00|3997|3996|3995|3994|3998|3997|3995|3994|1790
1742896200000|2025-03-25 09:50:00|3994|3993|3992|3991|3994|3993|3992|3991|3250
1742896500000|2025-03-25 09:55:00|3991|3990|3997|3996|3997|3996|3991|3990|3147
1742896800000|2025-03-25 10:00:00|3996|3995|4000|3999|4000|3999|3996|3994|3110
1742897100000|2025-03-25 10:05:00|3999|3998|3998|3997|4000|3998|3998|3997|2632
1742897400000|2025-03-25 10:10:00|3997|3996|3998|3997|3999|3998|3996|3995|1488
1742897700000|2025-03-25 10:15:00|3999|3998|4000|3998|4000|3999|3997|3996|3502
1742898000000|2025-03-25 10:20:00|4001|3999|4005|4003|4005|4004|4001|3998|5589
1742898300000|2025-03-25 10:25:00|4006|4005|4009|4008|4010|4009|4006|4005|2305
1742898600000|2025-03-25 10:30:00|4010|4009|4013|4012|4015|4014|4009|4008|8353
1742898900000|2025-03-25 10:35:00|4014|4011|4012|4011|4014|4011|4011|4010|2249
1742899200000|2025-03-25 10:40:00|4013|4012|4018|4016|4018|4016|4011|4010|5731
1742899500000|2025-03-25 10:45:00|4017|4015|4012|4011|4017|4016|4012|4011|4250
1742899800000|2025-03-25 10:50:00|4011|4010|4012|4011|4013|4011|4011|4010|2186
1742900100000|2025-03-25 10:55:00|4011|4010|4012|4011|4012|4011|4008|4007|3463
1742900400000|2025-03-25 11:00:00|4013|4012|4019|4018|4019|4018|4013|4012|6639
1742900700000|2025-03-25 11:05:00|4018|4017|4014|4013|4018|4017|4012|4011|13813
1742901000000|2025-03-25 11:10:00|4015|4014|4016|4015|4017|4015|4013|4011|9138
1742901300000|2025-03-25 11:15:00|4014|4013|4013|4011|4015|4014|4013|4011|4146
1742901600000|2025-03-25 11:20:00|4014|4012|4015|4014|4015|4014|4012|4011|4059
1742901900000|2025-03-25 11:25:00|4014|4013|4016|4015|4017|4016|4013|4012|3706
1742902200000|2025-03-25 11:30:00|4017|4016|4018|4016|4018|4017|4017|4015|2491
1742902500000|2025-03-25 11:35:00|4017|4017|4019|4018|4019|4018|4016|4015|5203
1742902800000|2025-03-25 11:40:00|4018|4017|4019|4018|4020|4019|4018|4017|3048
1742903100000|2025-03-25 11:45:00|4018|4017|4021|4019|4023|4022|4018|4017|7254
1742903400000|2025-03-25 11:50:00|4022|4020|4021|4020|4022|4021|4019|4018|4176
1742903700000|2025-03-25 11:55:00|4020|4019|4021|4020|4022|4021|4020|4019|6198
1742904000000|2025-03-25 12:00:00|4020|4019|4021|4020|4023|4022|4019|4018|4588
1742904300000|2025-03-25 12:05:00|4022|4021|4021|4020|4023|4022|4020|4019|4622
1742904600000|2025-03-25 12:10:00|4020|4019|4020|4018|4021|4020|4019|4018|3088
1742904900000|2025-03-25 12:15:00|4019|4019|4017|4016|4020|4019|4017|4016|3766
1742905200000|2025-03-25 12:20:00|4018|4017|4018|4017|4019|4017|4016|4015|2631
1742905500000|2025-03-25 12:25:00|4017|4016|4017|4016|4018|4017|4016|4015|367
1742905800000|2025-03-25 12:30:00|4018|4017|4015|4014|4018|4017|4015|4014|3099
1742906100000|2025-03-25 12:35:00|4016|4015|4014|4013|4018|4017|4013|4012|2585
1742906400000|2025-03-25 12:40:00|4015|4014|4015|4013|4015|4014|4013|4012|2643
1742906700000|2025-03-25 12:45:00|4014|4014|4015|4014|4016|4015|4013|4012|1925
1742907000000|2025-03-25 12:50:00|4014|4013|4013|4012|4014|4013|4012|4011|3750
1742907300000|2025-03-25 12:55:00|4014|4013|4014|4013|4014|4013|4013|4011|1304
1742907600000|2025-03-25 13:00:00|4015|4014|4016|4015|4017|4015|4014|4013|4168
1742907900000|2025-03-25 13:05:00|4015|4014|4015|4014|4016|4015|4014|4013|1502
1742908200000|2025-03-25 13:10:00|4014|4013|4009|4008|4015|4014|4009|4008|2875
1742908500000|2025-03-25 13:15:00|4008|4007|4010|4009|4012|4011|4008|4006|1757
1742908800000|2025-03-25 13:20:00|4011|4010|4011|4010|4011|4010|4010|4009|2337
1742909100000|2025-03-25 13:25:00|4010|4009|4000|3999|4010|4009|4000|3999|2987
1742909400000|2025-03-25 13:30:00|4001|4000|4002|4001|4004|4003|3999|3998|5129
1742909700000|2025-03-25 13:35:00|4004|4003|4001|4000|4004|4003|4000|3999|2098
1742910000000|2025-03-25 13:40:00|4000|3999|4004|4003|4004|4003|4000|3999|7073
1742910300000|2025-03-25 13:45:00|4005|4004|4003|4002|4008|4006|4003|4002|949
1742910600000|2025-03-25 13:50:00|4004|4003|4000|3999|4005|4003|4000|3999|3729
1742910900000|2025-03-25 13:55:00|4001|4000|3998|3997|4001|4000|3998|3997|1243
1742911200000|2025-03-25 14:00:00|4000|3999|3997|3996|4000|3999|3997|3996|4240
1742911500000|2025-03-25 14:05:00|3998|3995|3996|3994|3999|3998|3995|3994|9107
1742911800000|2025-03-25 14:10:00|3995|3996|3999|3997|3999|3998|3995|3995|7173
1742912100000|2025-03-25 14:15:00|3998|3998|4000|3999|4000|3999|3998|3996|3552
1742912400000|2025-03-25 14:20:00|3999|3998|3999|3998|4000|3999|3998|3997|4207
1742912700000|2025-03-25 14:25:00|4000|3999|4001|4000|4002|4001|3999|3998|4971
1742913000000|2025-03-25 14:30:00|4002|4001|4003|4001|4003|4001|4001|4000|2633
1742913300000|2025-03-25 14:35:00|4002|4000|4004|4003|4004|4003|4001|4000|3076
1742913600000|2025-03-25 14:40:00|4003|4002|4006|4005|4006|4005|4003|4002|4712
1742913900000|2025-03-25 14:45:00|4005|4004|4006|4004|4006|4005|4003|4002|1956
1742914200000|2025-03-25 14:50:00|4005|4005|4001|4000|4005|4005|4000|3999|8017
1742914500000|2025-03-25 14:55:00|4002|4001|4004|4003|4004|4003|4001|4001|3442
1742914800000|2025-03-25 15:00:00|4005|4004|4006|4005|4008|4007|4005|4004|2115
1742915100000|2025-03-25 15:05:00|4007|4006|4007|4006|4011|4010|4006|4005|9042
1742915400000|2025-03-25 15:10:00|4006|4005|4008|4007|4009|4008|4006|4005|4740
1742915700000|2025-03-25 15:15:00|4009|4008|4007|4006|4009|4008|4005|4004|20720
1742916000000|2025-03-25 15:20:00|4006|4005|4009|4008|4009|4008|4006|4005|6356
1742916300000|2025-03-25 15:25:00|4008|4007|4009|4008|4009|4008|4008|4007|3319
1742916600000|2025-03-25 15:30:00|4008|4007|4006|4005|4009|4007|4004|4003|13314
1742916900000|2025-03-25 15:35:00|||||||||10731
1742917200000|2025-03-25 15:40:00|4007|4006|4005|4004|4007|4006|4005|4004|2531
1742917500000|2025-03-25 15:45:00|4006|4005|4004|4003|4006|4005|4002|4001|14817
1742917800000|2025-03-25 15:50:00|4005|4004|4003|4001|4005|4004|4003|4001|11751
1742918100000|2025-03-25 15:55:00|4002|4000|4005|4004|4005|4004|4000|3999|5339
1742918400000|2025-03-25 16:00:00|4006|4005|4001|4000|4006|4005|4001|4000|11043
1742918700000|2025-03-25 16:05:00|4002|4001|4006|4005|4006|4005|4002|4001|2595
1742919000000|2025-03-25 16:10:00|4007|4006|4004|4003|4007|4006|4004|4003|3380
1742919300000|2025-03-25 16:15:00|4003|4002|4009|4008|4009|4008|4003|4002|3107
1742919600000|2025-03-25 16:20:00|4008|4007|4012|4011|4012|4011|4008|4007|3293
1742919900000|2025-03-25 16:25:00|4013|4012|4015|4013|4015|4014|4012|4011|10091
1742976000000|2025-03-26 08:00:00|4029|4026|4035|4034|4038|4035|4026|4023|5256
1742976300000|2025-03-26 08:05:00|4036|4035|4034|4033|4041|4040|4031|4030|8589
1742976600000|2025-03-26 08:10:00|4035|4034|4021|4020|4037|4036|4020|4019|6877
1742976900000|2025-03-26 08:15:00|4022|4021|4013|4012|4023|4022|4013|4012|8269
1742977200000|2025-03-26 08:20:00|4014|4011|4016|4014|4019|4018|4014|4011|6097
1742977500000|2025-03-26 08:25:00|4017|4015|4014|4012|4017|4016|4012|4011|4242
1742977800000|2025-03-26 08:30:00|4013|4011|4017|4016|4019|4018|4013|4011|2573
1742978100000|2025-03-26 08:35:00|4016|4015|4022|4021|4023|4022|4016|4014|7084
1742978400000|2025-03-26 08:40:00|4023|4022|4021|4019|4027|4025|4020|4019|4195
1742978700000|2025-03-26 08:45:00|4020|4018|4009|4008|4020|4019|4006|4005|5123
1742979000000|2025-03-26 08:50:00|4010|4009|4009|4008|4017|4016|4009|4008|6498
1742979300000|2025-03-26 08:55:00|4010|4009|4012|4011|4016|4015|4010|4009|1583
1742979600000|2025-03-26 09:00:00|4011|4010|4007|4006|4014|4013|4007|4006|3598
1742979900000|2025-03-26 09:05:00|4006|4005|4008|4007|4011|4010|4006|4005|4906
1742980200000|2025-03-26 09:10:00|4009|4006|4006|4005|4009|4008|4002|4001|3446
1742980500000|2025-03-26 09:15:00|4005|4004|4001|4000|4006|4005|4001|4000|4904
1742980800000|2025-03-26 09:20:00|4000|3999|4000|3999|4003|4002|3999|3998|6788
1742981100000|2025-03-26 09:25:00|4001|3998|4003|4002|4005|4004|3998|3996|6488
1742981400000|2025-03-26 09:30:00|4004|4003|4005|4004|4006|4005|4002|4001|5587
1742981700000|2025-03-26 09:35:00|4006|4005|4002|4001|4006|4005|4001|4000|6271
1742982000000|2025-03-26 09:40:00|4001|4000|3997|3996|4001|4000|3994|3993|14332
1742982300000|2025-03-26 09:45:00|3998|3997|3995|3994|3999|3998|3991|3990|10773
1742982600000|2025-03-26 09:50:00|3996|3995|3999|3998|3999|3998|3996|3995|6898
1742982900000|2025-03-26 09:55:00|4000|3999|3997|3996|4001|4000|3996|3995|9696
1742983200000|2025-03-26 10:00:00|3996|3995|3993|3992|4000|3998|3993|3991|15005
1742983500000|2025-03-26 10:05:00|3992|3991|3992|3991|3993|3992|3991|3990|4806
1742983800000|2025-03-26 10:10:00|3991|3990|3995|3994|3995|3994|3991|3990|3718
1742984100000|2025-03-26 10:15:00|3996|3995|3998|3997|3998|3997|3996|3995|2909
1742984400000|2025-03-26 10:20:00|3997|3996|4001|4000|4003|4002|3997|3996|2560
1742984700000|2025-03-26 10:25:00|4000|3999|4000|3999|4001|4000|4000|3999|3985
1742985000000|2025-03-26 10:30:00|3999|3998|4004|4003|4004|4003|3999|3998|2870
1742985300000|2025-03-26 10:35:00|4006|4005|4011|4009|4012|4011|4006|4005|3462
1742985600000|2025-03-26 10:40:00|4010|4010|4009|4007|4011|4010|4008|4007|2192
1742985900000|2025-03-26 10:45:00|4010|4008|4010|4008|4011|4010|4008|4007|2623
1742986200000|2025-03-26 10:50:00|4011|4009|4010|4009|4011|4010|4008|4007|2095
1742986500000|2025-03-26 10:55:00|4009|4008|4010|4009|4011|4010|4009|4008|1969
1742986800000|2025-03-26 11:00:00|4011|4010|4008|4007|4012|4011|4007|4005|425
1742987100000|2025-03-26 11:05:00|4009|4008|4006|4005|4009|4008|4006|4005|1043
1742987400000|2025-03-26 11:10:00|4005|4004|4008|4007|4009|4008|4005|4004|3491
1742987700000|2025-03-26 11:15:00|4007|4006|4004|4003|4008|4007|4004|4003|2174
1742988000000|2025-03-26 11:20:00|4005|4004|4004|4003|4005|4004|4004|4003|1926
1742988300000|2025-03-26 11:25:00|4005|4004|4006|4005|4007|4006|4004|4003|2468
1742988600000|2025-03-26 11:30:00|4007|4006|4006|4005|4007|4006|4006|4005|1363
1742988900000|2025-03-26 11:35:00|4007|4006|4007|4006|4007|4006|4006|4004|1855
1742989200000|2025-03-26 11:40:00|4006|4005|4009|4008|4009|4008|4006|4005|2181
1742989500000|2025-03-26 11:45:00|4010|4009|4010|4009|4010|4009|4009|4008|1306
1742989800000|2025-03-26 11:50:00|4011|4010|4008|4006|4011|4010|4008|4006|592
1742990100000|2025-03-26 11:55:00|4007|4005|4009|4008|4009|4008|4006|4005|1147
1742990400000|2025-03-26 12:00:00|4010|4007|4009|4008|4010|4009|4007|4006|2104
1742990700000|2025-03-26 12:05:00|4010|4009|4011|4010|4013|4012|4010|4009|990
1742991000000|2025-03-26 12:10:00|4010|4008|4015|4014|4015|4014|4009|4008|413
1742991300000|2025-03-26 12:15:00|4016|4015|4021|4020|4021|4020|4016|4015|2270
1742991600000|2025-03-26 12:20:00|4020|4019|4019|4018|4023|4022|4019|4017|3550
1742991900000|2025-03-26 12:25:00|4018|4017|4019|4018|4021|4019|4018|4017|1366
1742992200000|2025-03-26 12:30:00|4020|4019|4017|4015|4020|4019|4015|4014|1355
1742992500000|2025-03-26 12:35:00|4018|4016|4016|4015|4018|4017|4016|4015|759
1742992800000|2025-03-26 12:40:00|4017|4016|4020|4019|4020|4019|4017|4016|753
1742993100000|2025-03-26 12:45:00|4021|4020|4021|4020|4022|4021|4020|4019|1628
1742993400000|2025-03-26 12:50:00|4022|4021|4014|4013|4022|4021|4014|4013|3545
1742993700000|2025-03-26 12:55:00|4015|4014|4012|4011|4015|4014|4010|4009|1211
1742994000000|2025-03-26 13:00:00|4011|4010|4012|4011|4012|4011|4009|4008|1224
1742994300000|2025-03-26 13:05:00|4011|4010|4012|4011|4012|4011|4010|4009|2711
1742994600000|2025-03-26 13:10:00|4013|4012|4015|4014|4015|4014|4012|4011|996
1742994900000|2025-03-26 13:15:00|4014|4013|4008|4007|4014|4013|4008|4007|692
1742995200000|2025-03-26 13:20:00|4009|4008|4007|4006|4010|4009|4005|4004|1209
1742995500000|2025-03-26 13:25:00|4006|4005|4003|4002|4007|4006|4002|4001|3532
1742995800000|2025-03-26 13:30:00|4004|4003|4005|4004|4008|4007|4003|4002|2193
1742996100000|2025-03-26 13:35:00|4004|4003|4006|4005|4007|4006|4002|4001|8072
1742996400000|2025-03-26 13:40:00|4005|4004|4006|4005|4007|4006|4005|4003|2173
1742996700000|2025-03-26 13:45:00|4007|4006|4001|4000|4007|4006|4000|3999|3604
1742997000000|2025-03-26 13:50:00|4002|4001|4010|4009|4010|4009|4002|4001|5425
1742997300000|2025-03-26 13:55:00|4011|4010|4013|4012|4015|4014|4009|4008|4700
1742997600000|2025-03-26 14:00:00|4014|4013|4018|4017|4019|4017|4014|4012|8529
1742997900000|2025-03-26 14:05:00|4017|4016|4016|4014|4018|4017|4014|4013|10105
1742998200000|2025-03-26 14:10:00|4015|4015|4020|4019|4021|4020|4015|4014|6025
1742998500000|2025-03-26 14:15:00|4021|4020|4014|4013|4021|4020|4013|4012|4134
1742998800000|2025-03-26 14:20:00|4013|4012|4013|4012|4014|4013|4011|4010|3863
1742999100000|2025-03-26 14:25:00|4014|4011|4012|4011|4014|4013|4011|4010|1733
1742999400000|2025-03-26 14:30:00|4013|4012|4016|4015|4016|4015|4011|4010|3881
1742999700000|2025-03-26 14:35:00|4017|4014|4014|4013|4018|4017|4014|4013|5708
1743000000000|2025-03-26 14:40:00|4013|4012|4012|4010|4015|4014|4011|4010|3758
1743000300000|2025-03-26 14:45:00|4011|4009|4010|4009|4011|4010|4009|4008|3956
1743000600000|2025-03-26 14:50:00|4011|4010|4013|4012|4013|4012|4011|4009|2876
1743000900000|2025-03-26 14:55:00|4014|4013|4013|4012|4015|4014|4012|4011|3883
1743001200000|2025-03-26 15:00:00|4014|4013|4015|4014|4017|4015|4013|4012|5159
1743001500000|2025-03-26 15:05:00|4016|4015|4014|4013|4018|4017|4014|4013|6325
1743001800000|2025-03-26 15:10:00|4013|4012|4012|4011|4013|4012|4011|4010|3927
1743002100000|2025-03-26 15:15:00|4011|4010|4011|4010|4014|4013|4010|4009|2171
1743002400000|2025-03-26 15:20:00|4010|4009|4012|4011|4013|4012|4010|4009|4993
1743002700000|2025-03-26 15:25:00|4011|4010|4011|4010|4013|4012|4008|4007|5332
1743003000000|2025-03-26 15:30:00|4010|4009|4011|4010|4013|4012|4010|4009|3607
1743003300000|2025-03-26 15:35:00|4012|4011|4017|4016|4017|4016|4012|4011|2375
1743003600000|2025-03-26 15:40:00|4018|4017|4016|4015|4018|4017|4015|4014|3933
1743003900000|2025-03-26 15:45:00|4017|4016|4014|4013|4018|4017|4013|4012|4650
1743004200000|2025-03-26 15:50:00|4013|4012|4016|4015|4016|4015|4013|4012|2607
1743004500000|2025-03-26 15:55:00|4015|4014|4013|4012|4016|4015|4010|4009|6310
1743004800000|2025-03-26 16:00:00|4012|4011|4007|4006|4013|4012|4005|4004|6430
1743005100000|2025-03-26 16:05:00|4008|4007|4006|4005|4009|4008|4006|4005|2193
1743005400000|2025-03-26 16:10:00|4007|4006|4008|4007|4009|4008|4006|4005|3930
1743005700000|2025-03-26 16:15:00|4007|4006|4008|4007|4010|4009|4006|4005|3880
1743006000000|2025-03-26 16:20:00|4009|4008|4007|4006|4009|4008|4007|4006|1969
1743006300000|2025-03-26 16:25:00|4008|4007|4004|4002|4010|4009|4003|4002|9960
1743062400000|2025-03-27 08:00:00|3975|3971|3970|3968|3983|3982|3966|3964|10525
1743062700000|2025-03-27 08:05:00|3969|3969|3964|3963|3979|3977|3962|3961|20607
1743063000000|2025-03-27 08:10:00|3963|3962|3968|3967|3970|3969|3960|3958|7563
1743063300000|2025-03-27 08:15:00|3969|3966|3966|3965|3973|3972|3961|3960|6375
1743063600000|2025-03-27 08:20:00|3967|3966|3975|3973|3975|3974|3966|3964|3863
1743063900000|2025-03-27 08:25:00|3976|3974|3987|3986|3988|3987|3970|3968|7050
1743064200000|2025-03-27 08:30:00|3988|3987|3982|3980|3990|3988|3980|3979|4084
1743064500000|2025-03-27 08:35:00|3981|3981|3990|3988|3991|3989|3981|3980|4488
1743064800000|2025-03-27 08:40:00|3991|3989|3991|3989|3991|3990|3988|3987|3377
1743065100000|2025-03-27 08:45:00|3990|3990|3991|3990|3992|3990|3989|3987|4682
1743065400000|2025-03-27 08:50:00|3992|3991|3990|3989|3993|3992|3988|3987|1634
1743065700000|2025-03-27 08:55:00|3991|3990|4001|3999|4001|4000|3991|3990|3627
1743066000000|2025-03-27 09:00:00|4002|4000|3999|3998|4004|4003|3998|3997|2855
1743066300000|2025-03-27 09:05:00|4000|3997|3997|3996|4001|4000|3997|3996|4659
1743066600000|2025-03-27 09:10:00|3998|3997|3995|3994|4000|3999|3995|3994|2592
1743066900000|2025-03-27 09:15:00|3994|3993|3992|3991|3997|3996|3992|3991|4901
1743067200000|2025-03-27 09:20:00|3991|3990|3990|3989|3991|3990|3986|3985|3764
1743067500000|2025-03-27 09:25:00|3991|3990|3991|3990|3993|3992|3990|3989|898
1743067800000|2025-03-27 09:30:00|3992|3991|3984|3983|3992|3991|3984|3983|4543
1743068100000|2025-03-27 09:35:00|3985|3984|3985|3984|3987|3986|3983|3982|5720
1743068400000|2025-03-27 09:40:00|3986|3983|3991|3990|3991|3990|3986|3983|3142
1743068700000|2025-03-27 09:45:00|3992|3991|3997|3996|3997|3996|3992|3991|1725
1743069000000|2025-03-27 09:50:00|3998|3997|3997|3995|3999|3998|3995|3994|2823
1743069300000|2025-03-27 09:55:00|3998|3996|4001|4000|4001|4000|3998|3996|1785
1743069600000|2025-03-27 10:00:00|4002|4001|4002|4001|4004|4003|4001|3999|1236
1743069900000|2025-03-27 10:05:00|4003|4002|4004|4003|4005|4004|4002|4001|1573
1743070200000|2025-03-27 10:10:00|4005|4004|4001|4000|4008|4006|4001|4000|1694
1743070500000|2025-03-27 10:15:00|4002|4001|3998|3997|4002|4001|3998|3997|2682
1743070800000|2025-03-27 10:20:00|3999|3998|4001|4000|4001|4000|3997|3996|2104
1743071100000|2025-03-27 10:25:00|4000|3999|4000|3999|4001|4000|3999|3998|4143
1743071400000|2025-03-27 10:30:00|4001|3998|4001|4000|4002|4001|3999|3998|921
1743071700000|2025-03-27 10:35:00|4002|4001|4002|4001|4004|4003|4002|4001|1015
1743072000000|2025-03-27 10:40:00|4003|4000|4005|4004|4007|4006|4003|4000|1585
1743072300000|2025-03-27 10:45:00|4004|4003|4002|4001|4004|4004|4000|3999|1130
1743072600000|2025-03-27 10:50:00|4003|4002|4000|3999|4003|4002|3999|3998|3323
1743072900000|2025-03-27 10:55:00|3998|3997|4002|4001|4002|4001|3998|3997|1027
1743073200000|2025-03-27 11:00:00|4001|4000|4003|4002|4003|4002|4000|3999|2079
1743073500000|2025-03-27 11:05:00|4002|4001|4002|4001|4004|4003|4002|4001|1653
1743073800000|2025-03-27 11:10:00|4001|4000|3995|3994|4001|4000|3994|3993|3554
1743074100000|2025-03-27 11:15:00|3996|3995|3997|3996|3999|3998|3995|3994|1032
1743074400000|2025-03-27 11:20:00|3996|3995|3998|3997|3998|3997|3994|3993|2200
1743074700000|2025-03-27 11:25:00|3999|3998|3997|3996|3999|3998|3995|3994|2585
1743075000000|2025-03-27 11:30:00|3998|3997|4001|3999|4002|4001|3997|3996|795
1743075300000|2025-03-27 11:35:00|4000|4000|4003|4002|4004|4003|4000|4000|2277
1743075600000|2025-03-27 11:40:00|4002|4001|3999|3998|4002|4001|3998|3996|3273
1743075900000|2025-03-27 11:45:00|4000|3999|3999|3998|4002|4000|3999|3998|5058
1743076200000|2025-03-27 11:50:00|4000|3999|4001|4000|4001|4000|4000|3998|744
1743076500000|2025-03-27 11:55:00|4000|3999|4001|4000|4003|4002|4000|3999|4982
1743076800000|2025-03-27 12:00:00|4002|4001|3999|3997|4003|4002|3998|3997|5666
1743077100000|2025-03-27 12:05:00|3998|3998|3997|3996|3999|3998|3995|3994|4733
1743077400000|2025-03-27 12:10:00|3998|3995|4001|4000|4001|4000|3997|3995|1132
1743077700000|2025-03-27 12:15:00|4000|3999|4000|3999|4001|4000|3999|3998|1770
1743078000000|2025-03-27 12:20:00|4001|4000|4003|4002|4004|4002|4001|4000|1039
1743078300000|2025-03-27 12:25:00|4004|4003|4002|4001|4004|4003|4002|4001|824
1743078600000|2025-03-27 12:30:00|4004|4002|4005|4004|4007|4006|4003|4002|3431
1743078900000|2025-03-27 12:35:00|4006|4005|4005|4004|4008|4007|4005|4003|2053
1743079200000|2025-03-27 12:40:00|4004|4003|4004|4003|4005|4004|4003|4002|984
1743079500000|2025-03-27 12:45:00|4003|4002|4001|4000|4004|4003|4001|4000|1715
1743079800000|2025-03-27 12:50:00|4000|3999|4001|3999|4002|4001|3999|3998|1171
1743080100000|2025-03-27 12:55:00|4000|4000|4001|4000|4002|4001|3999|3998|1561
1743080400000|2025-03-27 13:00:00|4002|4001|4004|4003|4004|4003|4001|4000|2687
1743080700000|2025-03-27 13:05:00|4003|4002|4000|3999|4003|4002|3999|3998|2880
1743081000000|2025-03-27 13:10:00|4002|4000|4002|4001|4002|4001|4000|3999|3579
1743081300000|2025-03-27 13:15:00|4001|4000|4001|4000|4002|4001|4000|3999|1313
1743081600000|2025-03-27 13:20:00|4000|3999|4004|4003|4004|4003|3999|3997|5137
1743081900000|2025-03-27 13:25:00|4003|4002|4003|4002|4004|4003|4002|4000|3252
1743082200000|2025-03-27 13:30:00|4002|4001|4004|4003|4006|4004|4002|4001|4777
1743082500000|2025-03-27 13:35:00|4005|4004|4000|3999|4006|4005|4000|3999|4955
1743082800000|2025-03-27 13:40:00|4001|3998|4001|4000|4003|4002|3999|3998|1665
1743083100000|2025-03-27 13:45:00|4002|4001|4008|4007|4008|4007|4001|3999|7285
1743083400000|2025-03-27 13:50:00|4009|4006|4012|4010|4014|4013|4007|4006|7285
1743083700000|2025-03-27 13:55:00|4011|4011|4010|4009|4012|4011|4008|4007|2757
1743084000000|2025-03-27 14:00:00|4011|4008|4006|4005|4011|4009|4004|4003|3899
1743084300000|2025-03-27 14:05:00|4005|4004|4005|4004|4008|4007|4004|4003|3868
1743084600000|2025-03-27 14:10:00|4004|4003|4007|4005|4007|4006|4003|4002|4256
1743084900000|2025-03-27 14:15:00|4006|4004|4007|4006|4008|4007|4005|4004|3352
1743085200000|2025-03-27 14:20:00|4006|4005|4005|4004|4006|4005|4003|4002|2311
1743085500000|2025-03-27 14:25:00|4006|4005|4010|4008|4010|4009|4006|4005|2579
1743085800000|2025-03-27 14:30:00|4009|4007|4007|4006|4010|4009|4006|4005|2222
1743086100000|2025-03-27 14:35:00|4008|4007|4009|4008|4010|4009|4008|4007|4082
1743086400000|2025-03-27 14:40:00|4010|4009|4009|4008|4012|4011|4009|4008|1955
1743086700000|2025-03-27 14:45:00|4010|4009|4013|4012|4013|4012|4009|4008|2981
1743087000000|2025-03-27 14:50:00|4014|4013|4013|4012|4014|4013|4011|4010|3374
1743087300000|2025-03-27 14:55:00|4012|4011|4016|4015|4016|4015|4012|4011|3919
1743087600000|2025-03-27 15:00:00|4017|4016|4017|4016|4018|4017|4015|4014|5407
1743087900000|2025-03-27 15:05:00|4018|4017|4014|4012|4018|4017|4013|4012|3375
1743088200000|2025-03-27 15:10:00|4013|4013|4013|4012|4015|4014|4013|4012|2226
1743088500000|2025-03-27 15:15:00|4014|4013|4016|4015|4016|4015|4013|4012|2749
1743088800000|2025-03-27 15:20:00|4015|4014|4014|4013|4015|4014|4013|4012|3651
1743089100000|2025-03-27 15:25:00|4015|4014|4011|4010|4015|4014|4011|4010|2257
1743089400000|2025-03-27 15:30:00|4012|4011|4008|4007|4012|4011|4008|4007|5900
1743089700000|2025-03-27 15:35:00|4009|4008|4007|4006|4009|4008|4006|4005|9810
1743090000000|2025-03-27 15:40:00|4008|4007|4010|4009|4010|4009|4005|4004|8575
1743090300000|2025-03-27 15:45:00|4009|4008|4008|4006|4009|4008|4006|4005|3678
1743090600000|2025-03-27 15:50:00|4007|4007|4011|4010|4012|4011|4007|4007|1327
1743090900000|2025-03-27 15:55:00|4010|4009|4006|4005|4010|4009|4006|4005|5106
1743091200000|2025-03-27 16:00:00|4007|4006|4010|4009|4010|4009|4005|4004|8874
1743091500000|2025-03-27 16:05:00|4011|4008|4015|4014|4016|4015|4011|4008|6303
1743091800000|2025-03-27 16:10:00|4014|4013|4012|4011|4015|4014|4012|4011|6122
1743092100000|2025-03-27 16:15:00|4013|4012|4016|4015|4016|4015|4013|4012|2364
1743092400000|2025-03-27 16:20:00|4017|4016|4013|4012|4017|4016|4013|4012|4318
1743092700000|2025-03-27 16:25:00|4012|4011|4011|4010|4012|4011|4010|4009|7920
1743148800000|2025-03-28 08:00:00|4008|4004|4017|4016|4019|4017|4002|4000|3170
1743149100000|2025-03-28 08:05:00|4016|4015|4014|4012|4018|4017|4012|4010|5593
1743149400000|2025-03-28 08:10:00|4015|4013|4010|4008|4015|4014|4008|4006|6054
1743149700000|2025-03-28 08:15:00|4009|4007|4017|4016|4017|4016|4006|4005|7447
1743150000000|2025-03-28 08:20:00|4018|4015|4016|4015|4018|4016|4013|4012|1941
1743150300000|2025-03-28 08:25:00|4017|4014|4013|4011|4017|4016|4011|4010|3130
1743150600000|2025-03-28 08:30:00|4012|4010|4007|4005|4013|4012|4007|4005|3774
1743150900000|2025-03-28 08:35:00|4008|4006|4012|4010|4012|4011|4005|4003|2264
1743151200000|2025-03-28 08:40:00|4011|4011|4021|4020|4023|4021|4011|4009|2883
1743151500000|2025-03-28 08:45:00|4022|4021|4022|4020|4023|4021|4019|4018|2532
1743151800000|2025-03-28 08:50:00|4021|4021|4023|4021|4023|4021|4017|4016|2561
1743152100000|2025-03-28 08:55:00|4022|4020|4022|4020|4023|4022|4020|4018|2528
1743152400000|2025-03-28 09:00:00|4023|4021|4021|4020|4023|4022|4020|4018|2828
1743152700000|2025-03-28 09:05:00|4022|4019|4019|4018|4023|4022|4018|4016|1727
1743153000000|2025-03-28 09:10:00|4020|4019|4021|4019|4023|4022|4020|4019|2329
1743153300000|2025-03-28 09:15:00|4020|4018|4024|4023|4025|4024|4019|4018|8543
1743153600000|2025-03-28 09:20:00|4025|4024|4018|4017|4025|4024|4015|4014|13369
1743153900000|2025-03-28 09:25:00|4016|4016|4013|4012|4016|4016|4013|4012|1439
1743154200000|2025-03-28 09:30:00|4012|4011|4018|4016|4018|4016|4012|4011|6916
1743154500000|2025-03-28 09:35:00|4019|4017|4010|4008|4019|4018|4009|4008|3405
1743154800000|2025-03-28 09:40:00|4009|4009|4004|4003|4011|4010|4004|4003|6948
1743155100000|2025-03-28 09:45:00|4003|4002|3996|3995|4003|4002|3995|3994|8912
1743155400000|2025-03-28 09:50:00|3997|3996|3998|3996|3999|3998|3994|3993|13677
1743155700000|2025-03-28 09:55:00|3997|3997|4001|3999|4003|4001|3994|3993|10245
1743156000000|2025-03-28 10:00:00|4002|4000|4005|4004|4007|4006|4002|3999|2196
1743156300000|2025-03-28 10:05:00|4006|4005|4008|4007|4010|4009|4004|4003|7799
1743156600000|2025-03-28 10:10:00|4009|4008|4012|4011|4016|4014|4009|4008|4237
1743156900000|2025-03-28 10:15:00|4013|4012|4013|4011|4015|4014|4012|4011|6476
1743157200000|2025-03-28 10:20:00|4014|4012|4011|4010|4015|4014|4009|4008|5207
1743157500000|2025-03-28 10:25:00|4012|4011|4013|4012|4014|4012|4009|4008|5764
1743157800000|2025-03-28 10:30:00|4014|4011|4015|4014|4016|4014|4013|4011|3348
1743158100000|2025-03-28 10:35:00|4014|4013|4016|4014|4018|4016|4014|4013|6811
1743158400000|2025-03-28 10:40:00|4017|4015|4018|4017|4019|4018|4015|4013|4747
1743158700000|2025-03-28 10:45:00|4019|4018|4018|4017|4019|4018|4016|4015|1771
1743159000000|2025-03-28 10:50:00|4019|4016|4012|4011|4019|4017|4012|4011|5410
1743159300000|2025-03-28 10:55:00|4013|4010|4009|4007|4013|4012|4008|4006|7539
1743159600000|2025-03-28 11:00:00|4010|4008|4006|4005|4013|4012|4006|4005|3583
1743159900000|2025-03-28 11:05:00|4007|4004|4003|4002|4007|4005|4001|4000|8134
1743160200000|2025-03-28 11:10:00|4002|4001|4004|4003|4006|4004|4002|4001|2357
1743160500000|2025-03-28 11:15:00|4005|4004|4006|4005|4009|4007|4005|4003|5908
1743160800000|2025-03-28 11:20:00|4005|4004|4007|4005|4007|4005|4004|4002|2091
1743161100000|2025-03-28 11:25:00|4008|4006|4007|4006|4010|4009|4007|4006|1461
1743161400000|2025-03-28 11:30:00|4008|4007|4010|4009|4011|4010|4007|4006|2772
1743161700000|2025-03-28 11:35:00|4011|4010|4010|4009|4011|4010|4010|4009|492
1743162000000|2025-03-28 11:40:00|4011|4010|4013|4012|4014|4012|4010|4009|2779
1743162300000|2025-03-28 11:45:00|4014|4013|4011|4010|4015|4014|4011|4010|2581
1743162600000|2025-03-28 11:50:00|4012|4011|4010|4009|4013|4012|4009|4008|2089
1743162900000|2025-03-28 11:55:00|4011|4010|4014|4012|4014|4013|4009|4008|2545
1743163200000|2025-03-28 12:00:00|4015|4013|4012|4011|4015|4014|4012|4010|2393
1743163500000|2025-03-28 12:05:00|4013|4012|4012|4011|4013|4012|4011|4010|1674
1743163800000|2025-03-28 12:10:00|4011|4010|4009|4007|4011|4011|4008|4007|2628
1743164100000|2025-03-28 12:15:00|4008|4008|4009|4008|4010|4009|4008|4007|1014
1743164400000|2025-03-28 12:20:00|4010|4009|4007|4006|4010|4009|4005|4004|2446
1743164700000|2025-03-28 12:25:00|4008|4005|4010|4008|4010|4009|4008|4005|820
1743165000000|2025-03-28 12:30:00|4009|4009|4006|4005|4009|4009|4006|4005|2479
1743165300000|2025-03-28 12:35:00|4005|4004|4003|4001|4006|4005|4002|4001|2267
1743165600000|2025-03-28 12:40:00|4002|4002|4004|4003|4004|4003|4002|4001|1853
1743165900000|2025-03-28 12:45:00|4003|4002|4000|3999|4004|4003|3998|3997|2758
1743166200000|2025-03-28 12:50:00|4001|4000|4001|3999|4002|4000|4000|3999|147
1743166500000|2025-03-28 12:55:00|4000|4000|3996|3995|4000|4000|3996|3994|2089
1743166800000|2025-03-28 13:00:00|3995|3994|3989|3988|3996|3995|3989|3988|5912
1743167100000|2025-03-28 13:05:00|3990|3989|4001|4000|4002|4000|3989|3988|11667
1743167400000|2025-03-28 13:10:00|4002|3999|4003|4001|4003|4002|3999|3997|3154
1743167700000|2025-03-28 13:15:00|4004|4002|4006|4004|4006|4005|4002|4001|3457
1743168000000|2025-03-28 13:20:00|4005|4003|4002|4000|4005|4004|4002|4000|2676
1743168300000|2025-03-28 13:25:00|4001|3999|4000|3999|4002|4000|3996|3994|2490
1743168600000|2025-03-28 13:30:00|4001|3998|4002|4001|4005|4003|3999|3998|5925
1743168900000|2025-03-28 13:35:00|4001|4000|4009|4007|4009|4008|4001|3999|4447
1743169200000|2025-03-28 13:40:00|4008|4008|4000|3999|4009|4008|4000|3999|3792
1743169500000|2025-03-28 13:45:00|3999|3998|4000|3999|4002|4001|3997|3996|3137
1743169800000|2025-03-28 13:50:00|4001|4000|4001|4000|4002|4001|3998|3997|5375
1743170100000|2025-03-28 13:55:00|4000|3999|3994|3992|4001|4000|3993|3992|1984
1743170400000|2025-03-28 14:00:00|3993|3991|3996|3995|3998|3997|3991|3990|5674
1743170700000|2025-03-28 14:05:00|3995|3994|3995|3993|3996|3994|3991|3990|4977
1743171000000|2025-03-28 14:10:00|3994|3994|3997|3996|3997|3996|3993|3992|5461
1743171300000|2025-03-28 14:15:00|3998|3997|3998|3997|4001|4000|3998|3997|7053
1743171600000|2025-03-28 14:20:00|3999|3998|4000|3999|4001|4000|3995|3994|5711
1743171900000|2025-03-28 14:25:00|4001|3997|3998|3997|4001|3998|3996|3995|5709
1743172200000|2025-03-28 14:30:00|3999|3998|3995|3994|4001|4000|3992|3991|8971
1743172500000|2025-03-28 14:35:00|3994|3993|3999|3997|3999|3998|3992|3991|5890
1743172800000|2025-03-28 14:40:00|3998|3998|3999|3998|4000|3999|3996|3995|4673
1743173100000|2025-03-28 14:45:00|3998|3997|3996|3995|3999|3997|3994|3993|4797
1743173400000|2025-03-28 14:50:00|3997|3996|3997|3996|3998|3997|3995|3994|5044
1743173700000|2025-03-28 14:55:00|3996|3995|3995|3994|3997|3996|3994|3992|4697
1743174000000|2025-03-28 15:00:00|3994|3993|3991|3990|3995|3994|3990|3989|5340
1743174300000|2025-03-28 15:05:00|3992|3991|3991|3990|3994|3993|3991|3990|11185
1743174600000|2025-03-28 15:10:00|3990|3989|3996|3994|3998|3997|3990|3989|14012
1743174900000|2025-03-28 15:15:00|3995|3993|4000|3999|4001|4000|3994|3993|5263
1743175200000|2025-03-28 15:20:00|4001|4000|3999|3998|4001|4000|3998|3997|5901
1743175500000|2025-03-28 15:25:00|4000|3999|4005|4004|4005|4004|3999|3999|7185
1743175800000|2025-03-28 15:30:00|4004|4003|4004|4003|4006|4004|4003|4002|6591
1743176100000|2025-03-28 15:35:00|4003|4002|4005|4004|4006|4005|4001|4000|4247
1743176400000|2025-03-28 15:40:00|4006|4003|4002|4000|4006|4005|4001|4000|8949
1743176700000|2025-03-28 15:45:00|4001|4001|3998|3997|4001|4001|3996|3995|8493
1743177000000|2025-03-28 15:50:00|3999|3998|3997|3995|3999|3998|3996|3995|6252
1743177300000|2025-03-28 15:55:00|3996|3996|3994|3993|3997|3996|3992|3991|9499
1743177600000|2025-03-28 16:00:00|3995|3994|4000|3999|4000|3999|3995|3993|6270
1743177900000|2025-03-28 16:05:00|3999|3998|3999|3997|4002|4001|3998|3997|6973
1743178200000|2025-03-28 16:10:00|3998|3998|4002|4000|4003|4002|3998|3997|4892
1743178500000|2025-03-28 16:15:00|4003|4001|3997|3996|4003|4002|3996|3995|8878
1743178800000|2025-03-28 16:20:00|3996|3995|3995|3994|3998|3997|3995|3994|5912
1743179100000|2025-03-28 16:25:00|3994|3993|3995|3993|3995|3994|3993|3992|8606
1743404400000|2025-03-31 07:00:00|3964|3960|3983|3982|3983|3982|3964|3960|8589
1743404700000|2025-03-31 07:05:00|3980|3981|3954|3952|3980|3981|3954|3952|8367
1743405000000|2025-03-31 07:10:00|3952|3951|3962|3961|3962|3961|3944|3942|11810
1743405300000|2025-03-31 07:15:00|3964|3963|3967|3966|3969|3968|3960|3959|5981
1743405600000|2025-03-31 07:20:00|3968|3967|3966|3965|3970|3969|3961|3959|6488
1743405900000|2025-03-31 07:25:00|3967|3966|3966|3964|3969|3968|3963|3961|6938
1743406200000|2025-03-31 07:30:00|3967|3965|3954|3953|3967|3965|3954|3953|5604
1743406500000|2025-03-31 07:35:00|3955|3954|3964|3963|3966|3964|3953|3952|5570
1743406800000|2025-03-31 07:40:00|3965|3962|3972|3971|3972|3971|3963|3962|5064
1743407100000|2025-03-31 07:45:00|3973|3972|3976|3974|3976|3975|3969|3967|8099
1743407400000|2025-03-31 07:50:00|3977|3975|3980|3978|3980|3979|3973|3972|4832
1743407700000|2025-03-31 07:55:00|3979|3977|3981|3980|3981|3980|3975|3974|4234
1743408000000|2025-03-31 08:00:00|3982|3981|3979|3978|3985|3983|3979|3978|8991
1743408300000|2025-03-31 08:05:00|3978|3977|3980|3978|3981|3980|3976|3975|6931
1743408600000|2025-03-31 08:10:00|3979|3979|3979|3977|3981|3980|3975|3974|3911
1743408900000|2025-03-31 08:15:00|3978|3978|3974|3973|3980|3978|3974|3973|6669
1743409200000|2025-03-31 08:20:00|3973|3972|3963|3961|3973|3972|3963|3961|5109
1743409500000|2025-03-31 08:25:00|3962|3960|3966|3964|3966|3965|3961|3960|5429
1743409800000|2025-03-31 08:30:00|3967|3965|3964|3962|3967|3966|3963|3961|6540
1743410100000|2025-03-31 08:35:00|3963|3963|3964|3962|3965|3964|3962|3961|6084
1743410400000|2025-03-31 08:40:00|3962|3961|3969|3967|3969|3968|3962|3961|9537
1743410700000|2025-03-31 08:45:00|3968|3966|3975|3974|3976|3974|3967|3965|3107
1743411000000|2025-03-31 08:50:00|3976|3975|3976|3975|3978|3977|3974|3973|5325
1743411300000|2025-03-31 08:55:00|3975|3974|3973|3972|3975|3974|3971|3969|6227
1743411600000|2025-03-31 09:00:00|3972|3971|3968|3967|3973|3972|3968|3967|5290
1743411900000|2025-03-31 09:05:00|3969|3968|3969|3967|3971|3970|3967|3966|3086
1743412200000|2025-03-31 09:10:00|3968|3968|3970|3969|3972|3970|3968|3967|4378
1743412500000|2025-03-31 09:15:00|3971|3970|3972|3971|3975|3974|3971|3969|5722
1743412800000|2025-03-31 09:20:00|3973|3970|3974|3973|3974|3973|3971|3969|3930
1743413100000|2025-03-31 09:25:00|3973|3972|3975|3974|3976|3975|3973|3972|3883
1743413400000|2025-03-31 09:30:00|3976|3975|3976|3975|3977|3976|3975|3974|3868
1743413700000|2025-03-31 09:35:00|3975|3974|3973|3972|3976|3975|3973|3972|6048
1743414000000|2025-03-31 09:40:00|3972|3971|3970|3969|3976|3975|3969|3968|6276
1743414300000|2025-03-31 09:45:00|3971|3970|3969|3968|3972|3971|3969|3968|2925
1743414600000|2025-03-31 09:50:00|3971|3970|3962|3961|3972|3971|3962|3960|23956
1743414900000|2025-03-31 09:55:00|3963|3962|3962|3961|3964|3962|3958|3957|22059
1743415200000|2025-03-31 10:00:00|3963|3962|3958|3957|3965|3964|3957|3955|8915
1743415500000|2025-03-31 10:05:00|3959|3956|3956|3954|3959|3958|3955|3954|5685
1743415800000|2025-03-31 10:10:00|3955|3955|3957|3955|3957|3956|3952|3951|7507
1743416100000|2025-03-31 10:15:00|3956|3954|3950|3949|3956|3955|3947|3946|9387
1743416400000|2025-03-31 10:20:00|3951|3948|3950|3949|3955|3954|3949|3948|8346
1743416700000|2025-03-31 10:25:00|3951|3950|3952|3951|3955|3953|3950|3949|7961
1743417000000|2025-03-31 10:30:00|3951|3950|3950|3948|3952|3950|3947|3946|5657
1743417300000|2025-03-31 10:35:00|3949|3947|3950|3949|3953|3952|3949|3947|6513
1743417600000|2025-03-31 10:40:00|3951|3948|3950|3948|3951|3950|3948|3947|3741
1743417900000|2025-03-31 10:45:00|3949|3946|3948|3946|3951|3950|3947|3946|1660
1743418200000|2025-03-31 10:50:00|3947|3947|3943|3942|3949|3947|3943|3941|5544
1743418500000|2025-03-31 10:55:00|3942|3941|3941|3940|3943|3942|3940|3939|2089
1743418800000|2025-03-31 11:00:00|3942|3941|3938|3937|3943|3942|3938|3937|8585
1743419100000|2025-03-31 11:05:00|3939|3938|3935|3934|3939|3938|3934|3933|4607
1743419400000|2025-03-31 11:10:00|3936|3935|3936|3935|3938|3937|3936|3935|11148
1743419700000|2025-03-31 11:15:00|3937|3936|3933|3932|3939|3938|3933|3932|9557
1743420000000|2025-03-31 11:20:00|3932|3931|3929|3928|3933|3932|3929|3928|4638
1743420300000|2025-03-31 11:25:00|3930|3929|3928|3926|3930|3929|3927|3926|4207
1743420600000|2025-03-31 11:30:00|3929|3927|3929|3928|3929|3928|3927|3925|2785
1743420900000|2025-03-31 11:35:00|3930|3929|3935|3934|3935|3934|3930|3929|3698
1743421200000|2025-03-31 11:40:00|3936|3935|3939|3938|3941|3940|3935|3934|5211
1743421500000|2025-03-31 11:45:00|3940|3939|3940|3939|3942|3941|3938|3937|2879
1743421800000|2025-03-31 11:50:00|3941|3940|3942|3940|3945|3944|3941|3940|6027
1743422100000|2025-03-31 11:55:00|3941|3939|3940|3938|3942|3940|3938|3937|2960
1743422400000|2025-03-31 12:00:00|3939|3937|3934|3933|3940|3939|3933|3932|5607
1743422700000|2025-03-31 12:05:00|3935|3934|3935|3934|3938|3937|3935|3934|4596
1743423000000|2025-03-31 12:10:00|3934|3933|3931|3930|3935|3933|3930|3929|3501
1743423300000|2025-03-31 12:15:00|3930|3929|3925|3924|3930|3929|3924|3923|8289
1743423600000|2025-03-31 12:20:00|3926|3923|3933|3932|3934|3933|3926|3923|3852
1743423900000|2025-03-31 12:25:00|3934|3933|3936|3935|3939|3938|3934|3933|1650
1743424200000|2025-03-31 12:30:00|3935|3934|3937|3935|3937|3936|3932|3931|5853
1743424500000|2025-03-31 12:35:00|3936|3936|3943|3942|3944|3943|3936|3935|5294
1743424800000|2025-03-31 12:40:00|3942|3941|3941|3940|3944|3942|3939|3938|4117
1743425100000|2025-03-31 12:45:00|3940|3939|3939|3938|3942|3941|3939|3938|5126
1743425400000|2025-03-31 12:50:00|3938|3937|3937|3936|3942|3941|3937|3936|1546
1743425700000|2025-03-31 12:55:00|3936|3935|3941|3940|3942|3940|3936|3935|1103
1743426000000|2025-03-31 13:00:00|3942|3941|3942|3941|3944|3943|3941|3940|3135
1743426300000|2025-03-31 13:05:00|3941|3940|3943|3942|3945|3944|3941|3940|3274
1743426600000|2025-03-31 13:10:00|3942|3941|3946|3945|3946|3945|3942|3941|5958
1743426900000|2025-03-31 13:15:00|3945|3944|3948|3947|3949|3948|3944|3943|3923
1743427200000|2025-03-31 13:20:00|3947|3946|3945|3944|3947|3946|3944|3943|2761
1743427500000|2025-03-31 13:25:00|3944|3943|3943|3942|3944|3943|3942|3941|4248
1743427800000|2025-03-31 13:30:00|3944|3943|3948|3947|3949|3948|3942|3941|11528
1743428100000|2025-03-31 13:35:00|3947|3946|3941|3940|3947|3946|3940|3939|8780
1743428400000|2025-03-31 13:40:00|3940|3939|3937|3935|3941|3940|3936|3935|4691
1743428700000|2025-03-31 13:45:00|3936|3936|3935|3934|3938|3936|3934|3933|6630
1743429000000|2025-03-31 13:50:00|3934|3933|3934|3933|3936|3935|3932|3931|7864
1743429300000|2025-03-31 13:55:00|3936|3935|3938|3937|3938|3937|3933|3932|11200
1743429600000|2025-03-31 14:00:00|3937|3936|3937|3936|3941|3940|3937|3936|10445
1743429900000|2025-03-31 14:05:00|3938|3937|3941|3939|3941|3940|3938|3937|6405
1743430200000|2025-03-31 14:10:00|3940|3938|3940|3938|3943|3941|3937|3935|5256
1743430500000|2025-03-31 14:15:00|3939|3939|3939|3938|3940|3939|3937|3936|5568
1743430800000|2025-03-31 14:20:00|3940|3939|3932|3931|3940|3939|3931|3930|11635
1743431100000|2025-03-31 14:25:00|3931|3930|3929|3928|3932|3931|3929|3928|1076
1743431400000|2025-03-31 14:30:00|3930|3929|3940|3938|3940|3939|3930|3929|5014
1743431700000|2025-03-31 14:35:00|3939|3939|3936|3935|3940|3939|3935|3934|6037
1743432000000|2025-03-31 14:40:00|3935|3934|3933|3932|3937|3936|3930|3929|6737
1743432300000|2025-03-31 14:45:00|3932|3931|3929|3928|3932|3931|3928|3927|10946
1743432600000|2025-03-31 14:50:00|3928|3927|3930|3929|3931|3930|3926|3925|5542
1743432900000|2025-03-31 14:55:00|3929|3928|3930|3929|3930|3929|3926|3925|9033
1743433200000|2025-03-31 15:00:00|3931|3930|3933|3932|3933|3932|3930|3929|9680
1743433500000|2025-03-31 15:05:00|3934|3933|3934|3933|3935|3934|3932|3931|6900
1743433800000|2025-03-31 15:10:00|3935|3934|3934|3932|3936|3935|3933|3932|14901
1743434100000|2025-03-31 15:15:00|3935|3933|3938|3937|3940|3938|3935|3933|8962
1743434400000|2025-03-31 15:20:00|3939|3938|3941|3940|3942|3941|3939|3938|13885
1743434700000|2025-03-31 15:25:00|3942|3941|3940|3939|3943|3942|3940|3939|11029
1743490800000|2025-04-01 07:00:00|3952|3949|3953|3952|3953|3952|3946|3944|10503
1743491100000|2025-04-01 07:05:00|3954|3953|3958|3956|3964|3963|3954|3953|5464
1743491400000|2025-04-01 07:10:00|3957|3957|3959|3957|3960|3958|3952|3950|5482
1743491700000|2025-04-01 07:15:00|3960|3958|3953|3952|3965|3964|3950|3948|16188
1743492000000|2025-04-01 07:20:00|3954|3953|3957|3955|3957|3956|3949|3947|2419
1743492300000|2025-04-01 07:25:00|3956|3954|3956|3955|3957|3956|3951|3950|2913
1743492600000|2025-04-01 07:30:00|3957|3956|3948|3947|3959|3957|3947|3945|2648
1743492900000|2025-04-01 07:35:00|3949|3948|3945|3943|3950|3949|3944|3943|4247
1743493200000|2025-04-01 07:40:00|3946|3944|3948|3946|3949|3947|3945|3943|3507
1743493500000|2025-04-01 07:45:00|3949|3947|3947|3946|3949|3948|3944|3942|3641
1743493800000|2025-04-01 07:50:00|3948|3947|3951|3949|3953|3951|3947|3945|3946
1743494100000|2025-04-01 07:55:00|3950|3948|3952|3951|3953|3952|3949|3947|4673
1743494400000|2025-04-01 08:00:00|3953|3952|3963|3961|3965|3964|3950|3949|5620
1743494700000|2025-04-01 08:05:00|3962|3960|3956|3955|3962|3961|3956|3955|4010
1743495000000|2025-04-01 08:10:00|3957|3956|3969|3968|3970|3969|3956|3956|4094
1743495300000|2025-04-01 08:15:00|3970|3967|3970|3969|3970|3969|3965|3963|6770
1743495600000|2025-04-01 08:20:00|3969|3968|3969|3967|3970|3969|3967|3966|4480
1743495900000|2025-04-01 08:25:00|3968|3966|3969|3968|3970|3969|3967|3965|1169
1743496200000|2025-04-01 08:30:00|3968|3967|3971|3970|3973|3972|3967|3966|2914
1743496500000|2025-04-01 08:35:00|3970|3969|3971|3970|3971|3970|3969|3968|5269
1743496800000|2025-04-01 08:40:00|3970|3969|3973|3972|3977|3976|3970|3969|2747
1743497100000|2025-04-01 08:45:00|3974|3973|3973|3972|3975|3974|3973|3971|1540
1743497400000|2025-04-01 08:50:00|3974|3973|3975|3973|3975|3974|3973|3972|1877
1743497700000|2025-04-01 08:55:00|3974|3972|3973|3972|3975|3973|3971|3970|2201
1743498000000|2025-04-01 09:00:00|3974|3973|3978|3977|3979|3978|3974|3973|1769
1743498300000|2025-04-01 09:05:00|3979|3978|3981|3980|3984|3982|3979|3977|3675
1743498600000|2025-04-01 09:10:00|3982|3979|3984|3983|3988|3986|3981|3979|3985
1743498900000|2025-04-01 09:15:00|3985|3984|3984|3982|3986|3985|3983|3982|3116
1743499200000|2025-04-01 09:20:00|3985|3983|3984|3982|3986|3985|3983|3982|2549
1743499500000|2025-04-01 09:25:00|3982|3981|3981|3979|3983|3982|3980|3978|2619
1743499800000|2025-04-01 09:30:00|3980|3980|3982|3981|3983|3982|3979|3978|3065
1743500100000|2025-04-01 09:35:00|3983|3982|3981|3980|3983|3982|3981|3979|2752
1743500400000|2025-04-01 09:40:00|3982|3981|3984|3982|3984|3983|3981|3979|2432
1743500700000|2025-04-01 09:45:00|3983|3981|3983|3981|3984|3983|3982|3980|420
1743501000000|2025-04-01 09:50:00|3982|3982|3983|3982|3984|3983|3981|3980|2489
1743501300000|2025-04-01 09:55:00|3984|3983|3982|3981|3985|3984|3982|3981|3047
1743501600000|2025-04-01 10:00:00|3983|3982|3977|3976|3983|3982|3973|3971|8716
1743501900000|2025-04-01 10:05:00|3978|3977|3970|3969|3979|3978|3970|3969|3774
1743502200000|2025-04-01 10:10:00|3971|3970|3966|3964|3971|3970|3964|3963|4922
1743502500000|2025-04-01 10:15:00|3967|3965|3972|3971|3973|3972|3965|3964|2994
1743502800000|2025-04-01 10:20:00|3973|3972|3973|3972|3974|3973|3971|3970|1502
1743503100000|2025-04-01 10:25:00|3972|3971|3972|3971|3975|3974|3972|3970|3785
1743503400000|2025-04-01 10:30:00|3973|3972|3970|3969|3973|3972|3967|3966|3893
1743503700000|2025-04-01 10:35:00|3969|3968|3969|3968|3972|3970|3968|3967|5888
1743504000000|2025-04-01 10:40:00|3970|3969|3972|3971|3974|3973|3969|3968|1662
1743504300000|2025-04-01 10:45:00|3971|3970|3975|3973|3976|3974|3971|3970|1617
1743504600000|2025-04-01 10:50:00|3976|3974|3977|3976|3977|3976|3974|3973|3525
1743504900000|2025-04-01 10:55:00|3976|3975|3977|3976|3978|3977|3975|3974|3293
1743505200000|2025-04-01 11:00:00|3978|3977|3974|3972|3978|3977|3973|3972|3944
1743505500000|2025-04-01 11:05:00|3975|3973|3973|3971|3975|3973|3970|3969|1297
1743505800000|2025-04-01 11:10:00|3972|3972|3971|3970|3973|3972|3970|3969|3657
1743506100000|2025-04-01 11:15:00|3972|3971|3974|3973|3974|3973|3972|3970|4278
1743506400000|2025-04-01 11:20:00|3973|3972|3973|3972|3973|3972|3970|3969|3721
1743506700000|2025-04-01 11:25:00|3972|3971|3970|3969|3973|3971|3969|3968|1805
1743507000000|2025-04-01 11:30:00|3971|3970|3971|3969|3973|3972|3968|3967|2784
1743507300000|2025-04-01 11:35:00|3972|3970|3967|3966|3972|3970|3967|3966|992
1743507600000|2025-04-01 11:40:00|3968|3967|3972|3971|3973|3971|3968|3966|2423
1743507900000|2025-04-01 11:45:00|3973|3970|3975|3973|3976|3975|3972|3970|2745
1743508200000|2025-04-01 11:50:00|3974|3974|3970|3969|3975|3974|3970|3969|1783
1743508500000|2025-04-01 11:55:00|3971|3968|3974|3973|3974|3973|3971|3968|1884
1743508800000|2025-04-01 12:00:00|3975|3974|3974|3973|3976|3975|3973|3971|6673
1743509100000|2025-04-01 12:05:00|3973|3972|3980|3979|3980|3979|3972|3971|3120
1743509400000|2025-04-01 12:10:00|3979|3978|3983|3982|3983|3982|3979|3978|1949
1743509700000|2025-04-01 12:15:00|3984|3983|3984|3983|3986|3985|3983|3982|4314
1743510000000|2025-04-01 12:20:00|3983|3982|3982|3981|3984|3982|3981|3980|465
1743510300000|2025-04-01 12:25:00|3983|3982|3987|3985|3987|3986|3982|3981|2657
1743510600000|2025-04-01 12:30:00|3986|3986|3988|3987|3990|3989|3986|3985|4714
1743510900000|2025-04-01 12:35:00|3989|3986|3988|3986|3989|3988|3987|3986|1379
1743511200000|2025-04-01 12:40:00|3987|3987|3989|3988|3989|3988|3985|3984|2443
1743511500000|2025-04-01 12:45:00|3990|3989|3990|3989|3991|3990|3987|3986|4981
1743511800000|2025-04-01 12:50:00|3989|3988|3989|3988|3991|3990|3988|3987|3936
1743512100000|2025-04-01 12:55:00|3988|3987|3988|3987|3989|3988|3986|3985|3269
1743512400000|2025-04-01 13:00:00|3989|3988|3989|3988|3990|3989|3987|3985|2457
1743512700000|2025-04-01 13:05:00|3990|3989|3992|3991|3992|3991|3990|3989|2490
1743513000000|2025-04-01 13:10:00|3994|3990|3995|3993|3995|3994|3992|3990|3231
1743513300000|2025-04-01 13:15:00|3996|3994|3998|3997|3998|3997|3994|3992|3006
1743513600000|2025-04-01 13:20:00|3999|3998|3999|3997|3999|3998|3998|3997|3589
1743513900000|2025-04-01 13:25:00|3998|3998|4002|4001|4003|4002|3998|3998|6615
1743514200000|2025-04-01 13:30:00|4001|4000|3995|3994|4001|4000|3994|3992|7447
1743514500000|2025-04-01 13:35:00|3994|3993|3992|3990|3994|3993|3989|3987|4934
1743514800000|2025-04-01 13:40:00|3993|3991|3990|3989|3994|3993|3990|3988|1996
1743515100000|2025-04-01 13:45:00|3989|3988|3986|3985|3989|3988|3984|3983|4830
1743515400000|2025-04-01 13:50:00|3985|3984|3989|3988|3990|3989|3985|3984|6161
1743515700000|2025-04-01 13:55:00|3988|3987|3989|3987|3989|3988|3985|3984|2063
1743516000000|2025-04-01 14:00:00|3988|3984|3977|3976|3989|3985|3977|3976|6474
1743516300000|2025-04-01 14:05:00|3978|3977|3980|3979|3982|3981|3977|3976|9509
1743516600000|2025-04-01 14:10:00|3981|3980|3977|3976|3981|3980|3977|3976|2838
1743516900000|2025-04-01 14:15:00|3978|3977|3982|3980|3983|3982|3978|3977|5027
1743517200000|2025-04-01 14:20:00|3981|3981|3981|3980|3983|3982|3979|3978|4013
1743517500000|2025-04-01 14:25:00|3982|3981|3978|3977|3982|3981|3978|3977|5312
1743517800000|2025-04-01 14:30:00|3979|3978|3981|3980|3981|3980|3979|3977|6629
1743518100000|2025-04-01 14:35:00|3982|3981|3982|3981|3985|3984|3981|3979|6440
1743518400000|2025-04-01 14:40:00|3981|3980|3985|3984|3986|3985|3981|3980|4427
1743518700000|2025-04-01 14:45:00|3984|3983|3987|3985|3989|3988|3984|3983|5563
1743519000000|2025-04-01 14:50:00|3988|3986|3996|3995|3996|3995|3988|3986|2849
1743519300000|2025-04-01 14:55:00|3997|3996|3991|3990|3997|3996|3991|3990|6076
1743519600000|2025-04-01 15:00:00|3990|3989|3987|3986|3990|3990|3986|3985|2941
1743519900000|2025-04-01 15:05:00|3988|3987|3987|3986|3989|3988|3987|3986|6763
1743520200000|2025-04-01 15:10:00|3986|3985|3991|3990|3991|3990|3986|3985|3820
1743520500000|2025-04-01 15:15:00|3990|3989|3993|3992|3993|3992|3990|3989|3077
1743520800000|2025-04-01 15:20:00|3992|3991|3999|3998|4000|3999|3992|3991|10913
1743521100000|2025-04-01 15:25:00|4000|3999|3995|3994|4001|3999|3995|3994|8948
1743490800000|2025-04-01 07:00:00|3952|3949|3953|3952|3953|3952|3946|3944|10503
1743491100000|2025-04-01 07:05:00|3954|3953|3958|3956|3964|3963|3954|3953|5464
1743491400000|2025-04-01 07:10:00|3957|3957|3959|3957|3960|3958|3952|3950|5482
1743491700000|2025-04-01 07:15:00|3960|3958|3953|3952|3965|3964|3950|3948|16188
1743492000000|2025-04-01 07:20:00|3954|3953|3957|3955|3957|3956|3949|3947|2419
1743492300000|2025-04-01 07:25:00|3956|3954|3956|3955|3957|3956|3951|3950|2913
1743492600000|2025-04-01 07:30:00|3957|3956|3948|3947|3959|3957|3947|3945|2648
1743492900000|2025-04-01 07:35:00|3949|3948|3945|3943|3950|3949|3944|3943|4247
1743493200000|2025-04-01 07:40:00|3946|3944|3948|3946|3949|3947|3945|3943|3507
1743493500000|2025-04-01 07:45:00|3949|3947|3947|3946|3949|3948|3944|3942|3641
1743493800000|2025-04-01 07:50:00|3948|3947|3951|3949|3953|3951|3947|3945|3946
1743494100000|2025-04-01 07:55:00|3950|3948|3952|3951|3953|3952|3949|3947|4673
1743494400000|2025-04-01 08:00:00|3953|3952|3963|3961|3965|3964|3950|3949|5620
1743494700000|2025-04-01 08:05:00|3962|3960|3956|3955|3962|3961|3956|3955|4010
1743495000000|2025-04-01 08:10:00|3957|3956|3969|3968|3970|3969|3956|3956|4094
1743495300000|2025-04-01 08:15:00|3970|3967|3970|3969|3970|3969|3965|3963|6770
1743495600000|2025-04-01 08:20:00|3969|3968|3969|3967|3970|3969|3967|3966|4480
1743495900000|2025-04-01 08:25:00|3968|3966|3969|3968|3970|3969|3967|3965|1169
1743496200000|2025-04-01 08:30:00|3968|3967|3971|3970|3973|3972|3967|3966|2914
1743496500000|2025-04-01 08:35:00|3970|3969|3971|3970|3971|3970|3969|3968|5269
1743496800000|2025-04-01 08:40:00|3970|3969|3973|3972|3977|3976|3970|3969|2747
1743497100000|2025-04-01 08:45:00|3974|3973|3973|3972|3975|3974|3973|3971|1540
1743497400000|2025-04-01 08:50:00|3974|3973|3975|3973|3975|3974|3973|3972|1877
1743497700000|2025-04-01 08:55:00|3974|3972|3973|3972|3975|3973|3971|3970|2201
1743498000000|2025-04-01 09:00:00|3974|3973|3978|3977|3979|3978|3974|3973|1769
1743498300000|2025-04-01 09:05:00|3979|3978|3981|3980|3984|3982|3979|3977|3675
1743498600000|2025-04-01 09:10:00|3982|3979|3984|3983|3988|3986|3981|3979|3985
1743498900000|2025-04-01 09:15:00|3985|3984|3984|3982|3986|3985|3983|3982|3116
1743499200000|2025-04-01 09:20:00|3985|3983|3984|3982|3986|3985|3983|3982|2549
1743499500000|2025-04-01 09:25:00|3982|3981|3981|3979|3983|3982|3980|3978|2619
1743499800000|2025-04-01 09:30:00|3980|3980|3982|3981|3983|3982|3979|3978|3065
1743500100000|2025-04-01 09:35:00|3983|3982|3981|3980|3983|3982|3981|3979|2752
1743500400000|2025-04-01 09:40:00|3982|3981|3984|3982|3984|3983|3981|3979|2432
1743500700000|2025-04-01 09:45:00|3983|3981|3983|3981|3984|3983|3982|3980|420
1743501000000|2025-04-01 09:50:00|3982|3982|3983|3982|3984|3983|3981|3980|2489
1743501300000|2025-04-01 09:55:00|3984|3983|3982|3981|3985|3984|3982|3981|3047
1743501600000|2025-04-01 10:00:00|3983|3982|3977|3976|3983|3982|3973|3971|8716
1743501900000|2025-04-01 10:05:00|3978|3977|3970|3969|3979|3978|3970|3969|3774
1743502200000|2025-04-01 10:10:00|3971|3970|3966|3964|3971|3970|3964|3963|4922
1743502500000|2025-04-01 10:15:00|3967|3965|3972|3971|3973|3972|3965|3964|2994
1743502800000|2025-04-01 10:20:00|3973|3972|3973|3972|3974|3973|3971|3970|1502
1743503100000|2025-04-01 10:25:00|3972|3971|3972|3971|3975|3974|3972|3970|3785
1743503400000|2025-04-01 10:30:00|3973|3972|3970|3969|3973|3972|3967|3966|3893
1743503700000|2025-04-01 10:35:00|3969|3968|3969|3968|3972|3970|3968|3967|5888
1743504000000|2025-04-01 10:40:00|3970|3969|3972|3971|3974|3973|3969|3968|1662
1743504300000|2025-04-01 10:45:00|3971|3970|3975|3973|3976|3974|3971|3970|1617
1743504600000|2025-04-01 10:50:00|3976|3974|3977|3976|3977|3976|3974|3973|3525
1743504900000|2025-04-01 10:55:00|3976|3975|3977|3976|3978|3977|3975|3974|3293
1743505200000|2025-04-01 11:00:00|3978|3977|3974|3972|3978|3977|3973|3972|3944
1743505500000|2025-04-01 11:05:00|3975|3973|3973|3971|3975|3973|3970|3969|1297
1743505800000|2025-04-01 11:10:00|3972|3972|3971|3970|3973|3972|3970|3969|3657
1743506100000|2025-04-01 11:15:00|3972|3971|3974|3973|3974|3973|3972|3970|4278
1743506400000|2025-04-01 11:20:00|3973|3972|3973|3972|3973|3972|3970|3969|3721
1743506700000|2025-04-01 11:25:00|3972|3971|3970|3969|3973|3971|3969|3968|1805
1743507000000|2025-04-01 11:30:00|3971|3970|3971|3969|3973|3972|3968|3967|2784
1743507300000|2025-04-01 11:35:00|3972|3970|3967|3966|3972|3970|3967|3966|992
1743507600000|2025-04-01 11:40:00|3968|3967|3972|3971|3973|3971|3968|3966|2423
1743507900000|2025-04-01 11:45:00|3973|3970|3975|3973|3976|3975|3972|3970|2745
1743508200000|2025-04-01 11:50:00|3974|3974|3970|3969|3975|3974|3970|3969|1783
1743508500000|2025-04-01 11:55:00|3971|3968|3974|3973|3974|3973|3971|3968|1884
1743508800000|2025-04-01 12:00:00|3975|3974|3974|3973|3976|3975|3973|3971|6673
1743509100000|2025-04-01 12:05:00|3973|3972|3980|3979|3980|3979|3972|3971|3120
1743509400000|2025-04-01 12:10:00|3979|3978|3983|3982|3983|3982|3979|3978|1949
1743509700000|2025-04-01 12:15:00|3984|3983|3984|3983|3986|3985|3983|3982|4314
1743510000000|2025-04-01 12:20:00|3983|3982|3982|3981|3984|3982|3981|3980|465
1743510300000|2025-04-01 12:25:00|3983|3982|3987|3985|3987|3986|3982|3981|2657
1743510600000|2025-04-01 12:30:00|3986|3986|3988|3987|3990|3989|3986|3985|4714
1743510900000|2025-04-01 12:35:00|3989|3986|3988|3986|3989|3988|3987|3986|1379
1743511200000|2025-04-01 12:40:00|3987|3987|3989|3988|3989|3988|3985|3984|2443
1743511500000|2025-04-01 12:45:00|3990|3989|3990|3989|3991|3990|3987|3986|4981
1743511800000|2025-04-01 12:50:00|3989|3988|3989|3988|3991|3990|3988|3987|3936
1743512100000|2025-04-01 12:55:00|3988|3987|3988|3987|3989|3988|3986|3985|3269
1743512400000|2025-04-01 13:00:00|3989|3988|3989|3988|3990|3989|3987|3985|2457
1743512700000|2025-04-01 13:05:00|3990|3989|3992|3991|3992|3991|3990|3989|2490
1743513000000|2025-04-01 13:10:00|3994|3990|3995|3993|3995|3994|3992|3990|3231
1743513300000|2025-04-01 13:15:00|3996|3994|3998|3997|3998|3997|3994|3992|3006
1743513600000|2025-04-01 13:20:00|3999|3998|3999|3997|3999|3998|3998|3997|3589
1743513900000|2025-04-01 13:25:00|3998|3998|4002|4001|4003|4002|3998|3998|6615
1743514200000|2025-04-01 13:30:00|4001|4000|3995|3994|4001|4000|3994|3992|7447
1743514500000|2025-04-01 13:35:00|3994|3993|3992|3990|3994|3993|3989|3987|4934
1743514800000|2025-04-01 13:40:00|3993|3991|3990|3989|3994|3993|3990|3988|1996
1743515100000|2025-04-01 13:45:00|3989|3988|3986|3985|3989|3988|3984|3983|4830
1743515400000|2025-04-01 13:50:00|3985|3984|3989|3988|3990|3989|3985|3984|6161
1743515700000|2025-04-01 13:55:00|3988|3987|3989|3987|3989|3988|3985|3984|2063
1743516000000|2025-04-01 14:00:00|3988|3984|3977|3976|3989|3985|3977|3976|6474
1743516300000|2025-04-01 14:05:00|3978|3977|3980|3979|3982|3981|3977|3976|9509
1743516600000|2025-04-01 14:10:00|3981|3980|3977|3976|3981|3980|3977|3976|2838
1743516900000|2025-04-01 14:15:00|3978|3977|3982|3980|3983|3982|3978|3977|5027
1743517200000|2025-04-01 14:20:00|3981|3981|3981|3980|3983|3982|3979|3978|4013
1743517500000|2025-04-01 14:25:00|3982|3981|3978|3977|3982|3981|3978|3977|5312
1743517800000|2025-04-01 14:30:00|3979|3978|3981|3980|3981|3980|3979|3977|6629
1743518100000|2025-04-01 14:35:00|3982|3981|3982|3981|3985|3984|3981|3979|6440
1743518400000|2025-04-01 14:40:00|3981|3980|3985|3984|3986|3985|3981|3980|4427
1743518700000|2025-04-01 14:45:00|3984|3983|3987|3985|3989|3988|3984|3983|5563
1743519000000|2025-04-01 14:50:00|3988|3986|3996|3995|3996|3995|3988|3986|2849
1743519300000|2025-04-01 14:55:00|3997|3996|3991|3990|3997|3996|3991|3990|6076
1743519600000|2025-04-01 15:00:00|3990|3989|3987|3986|3990|3990|3986|3985|2941
1743519900000|2025-04-01 15:05:00|3988|3987|3987|3986|3989|3988|3987|3986|6763
1743520200000|2025-04-01 15:10:00|3986|3985|3991|3990|3991|3990|3986|3985|3820
1743520500000|2025-04-01 15:15:00|3990|3989|3993|3992|3993|3992|3990|3989|3077
1743520800000|2025-04-01 15:20:00|3992|3991|3999|3998|4000|3999|3992|3991|10913
1743521100000|2025-04-01 15:25:00|4000|3999|3995|3994|4001|3999|3995|3994|8948
1743577200000|2025-04-02 07:00:00|4015|4011|4040|4038|4051|4049|4008|4006|14881
1743577500000|2025-04-02 07:05:00|4039|4036|4010|4008|4039|4036|4010|4008|23737
1743577800000|2025-04-02 07:10:00|4011|4009|4009|4007|4025|4023|4009|4007|6177
1743578100000|2025-04-02 07:15:00|4010|4009|4020|4019|4020|4019|4008|4007|7901
1743578400000|2025-04-02 07:20:00|4021|4020|4019|4017|4022|4021|4016|4014|6119
1743578700000|2025-04-02 07:25:00|4018|4018|4017|4016|4021|4020|4014|4012|4355
1743579000000|2025-04-02 07:30:00|4018|4017|4028|4026|4029|4028|4016|4014|6636
1743579300000|2025-04-02 07:35:00|4027|4027|4022|4021|4028|4027|4021|4020|3914
1743579600000|2025-04-02 07:40:00|4023|4022|4019|4018|4027|4025|4017|4016|7201
1743579900000|2025-04-02 07:45:00|4018|4017|4016|4014|4021|4020|4015|4014|3094
1743580200000|2025-04-02 07:50:00|4017|4015|4014|4013|4020|4019|4014|4013|4420
1743580500000|2025-04-02 07:55:00|4015|4014|4022|4020|4025|4024|4014|4013|5019
1743580800000|2025-04-02 08:00:00|4021|4021|4018|4017|4022|4021|4017|4016|6521
1743581100000|2025-04-02 08:05:00|4017|4016|4017|4016|4017|4016|4009|4008|9682
1743581400000|2025-04-02 08:10:00|4016|4015|4024|4023|4025|4024|4015|4013|7586
1743581700000|2025-04-02 08:15:00|4025|4024|4028|4027|4029|4028|4023|4022|7460
1743582000000|2025-04-02 08:20:00|4027|4026|4023|4021|4030|4029|4022|4021|3907
1743582300000|2025-04-02 08:25:00|4022|4022|4022|4021|4025|4024|4019|4018|4785
1743582600000|2025-04-02 08:30:00|4021|4020|4028|4027|4030|4029|4019|4017|6765
1743582900000|2025-04-02 08:35:00|4027|4026|4028|4026|4030|4028|4022|4021|7531
1743583200000|2025-04-02 08:40:00|4027|4027|4030|4028|4033|4032|4027|4026|2159
1743583500000|2025-04-02 08:45:00|4031|4029|4036|4035|4039|4037|4031|4029|2849
1743583800000|2025-04-02 08:50:00|4037|4036|4038|4036|4040|4038|4035|4034|6015
1743584100000|2025-04-02 08:55:00|4039|4037|4038|4036|4040|4039|4036|4035|2062
1743584400000|2025-04-02 09:00:00|4037|4035|4038|4037|4038|4037|4035|4034|2239
1743584700000|2025-04-02 09:05:00|4039|4038|4037|4036|4039|4038|4036|4035|1160
1743585000000|2025-04-02 09:10:00|4038|4037|4036|4035|4038|4037|4035|4034|3150
1743585300000|2025-04-02 09:15:00|4035|4034|4032|4031|4036|4035|4031|4030|2756
1743585600000|2025-04-02 09:20:00|4033|4032|4039|4038|4039|4038|4033|4031|5018
1743585900000|2025-04-02 09:25:00|4038|4037|4040|4039|4041|4040|4037|4036|2927
1743586200000|2025-04-02 09:30:00|4039|4038|4039|4038|4041|4040|4037|4036|4197
1743586500000|2025-04-02 09:35:00|4038|4037|4038|4037|4043|4042|4038|4037|5775
1743586800000|2025-04-02 09:40:00|4039|4038|4041|4040|4042|4041|4038|4037|4490
1743587100000|2025-04-02 09:45:00|4040|4039|4038|4037|4040|4039|4036|4035|4423
1743587400000|2025-04-02 09:50:00|4036|4035|4038|4037|4038|4037|4035|4034|1640
1743587700000|2025-04-02 09:55:00|4039|4038|4036|4035|4039|4038|4035|4034|2950
1743588000000|2025-04-02 10:00:00|4037|4036|4030|4029|4038|4037|4027|4026|13094
1743588300000|2025-04-02 10:05:00|4031|4030|4031|4029|4035|4034|4030|4028|3296
1743588600000|2025-04-02 10:10:00|4030|4030|4034|4033|4035|4034|4030|4029|3385
1743588900000|2025-04-02 10:15:00|4035|4034|4037|4036|4037|4036|4034|4032|2063
1743589200000|2025-04-02 10:20:00|4036|4035|4034|4033|4037|4036|4034|4033|2390
1743589500000|2025-04-02 10:25:00|4033|4032|4037|4036|4038|4037|4033|4032|7606
1743589800000|2025-04-02 10:30:00|4036|4035|4038|4036|4038|4037|4036|4035|2103
1743590100000|2025-04-02 10:35:00|4037|4035|4036|4034|4037|4036|4033|4032|2565
1743590400000|2025-04-02 10:40:00|4035|4035|4035|4033|4038|4036|4034|4033|2687
1743590700000|2025-04-02 10:45:00|4036|4034|4038|4037|4039|4038|4036|4034|643
1743591000000|2025-04-02 10:50:00|4039|4036|4033|4032|4039|4036|4031|4030|1674
1743591300000|2025-04-02 10:55:00|4032|4031|4029|4028|4033|4032|4029|4028|2115
1743591600000|2025-04-02 11:00:00|4030|4029|4028|4027|4032|4031|4027|4026|2719
1743591900000|2025-04-02 11:05:00|4029|4028|4030|4029|4031|4030|4028|4027|1699
1743592200000|2025-04-02 11:10:00|4031|4030|4031|4030|4032|4031|4029|4028|1779
1743592500000|2025-04-02 11:15:00|4032|4031|4033|4032|4034|4033|4032|4031|834
1743592800000|2025-04-02 11:20:00|4032|4031|4027|4025|4032|4031|4026|4025|985
1743593100000|2025-04-02 11:25:00|4026|4026|4027|4025|4027|4026|4025|4024|2376
1743593400000|2025-04-02 11:30:00|4026|4024|4022|4021|4027|4025|4022|4021|3121
1743593700000|2025-04-02 11:35:00|4023|4022|4017|4015|4023|4022|4016|4015|4312
1743594000000|2025-04-02 11:40:00|4018|4016|4012|4011|4018|4017|4010|4009|6801
1743594300000|2025-04-02 11:45:00|4013|4012|4019|4017|4019|4018|4013|4012|3327
1743594600000|2025-04-02 11:50:00|4018|4016|4019|4018|4020|4019|4017|4016|2485
1743594900000|2025-04-02 11:55:00|4020|4019|4017|4016|4021|4019|4017|4016|3495
1743595200000|2025-04-02 12:00:00|4018|4017|4017|4016|4019|4018|4017|4016|2289
1743595500000|2025-04-02 12:05:00|4016|4015|4017|4016|4020|4019|4014|4013|1574
1743595800000|2025-04-02 12:10:00|4016|4015|4018|4016|4018|4017|4015|4014|968
1743596100000|2025-04-02 12:15:00|4017|4015|4015|4014|4017|4016|4015|4014|4324
1743596400000|2025-04-02 12:20:00|4014|4013|4013|4012|4014|4013|4010|4009|4957
1743596700000|2025-04-02 12:25:00|4012|4011|4006|4005|4012|4011|4004|4003|11617
1743597000000|2025-04-02 12:30:00|4007|4006|4006|4005|4007|4006|4000|3999|5577
1743597300000|2025-04-02 12:35:00|4005|4004|4009|4008|4010|4008|4004|4003|2322
1743597600000|2025-04-02 12:40:00|4010|4009|4013|4012|4014|4012|4009|4008|2503
1743597900000|2025-04-02 12:45:00|4014|4011|4016|4015|4018|4017|4014|4011|2563
1743598200000|2025-04-02 12:50:00|4017|4016|4015|4014|4017|4016|4013|4012|4345
1743598500000|2025-04-02 12:55:00|4016|4015|4016|4015|4017|4016|4014|4013|3533
1743598800000|2025-04-02 13:00:00|4017|4016|4019|4018|4020|4018|4015|4014|2882
1743599100000|2025-04-02 13:05:00|4018|4017|4019|4018|4021|4020|4018|4017|1203
1743599400000|2025-04-02 13:10:00|4018|4017|4017|4016|4019|4018|4016|4015|2232
1743599700000|2025-04-02 13:15:00|4016|4015|4017|4016|4017|4016|4014|4013|2396
1743600000000|2025-04-02 13:20:00|4018|4017|4016|4015|4019|4018|4016|4015|1871
1743600300000|2025-04-02 13:25:00|4015|4014|4018|4016|4020|4019|4015|4014|3169
1743600600000|2025-04-02 13:30:00|4017|4017|4023|4021|4025|4024|4015|4014|5537
1743600900000|2025-04-02 13:35:00|4022|4020|4023|4021|4025|4024|4020|4019|7166
1743601200000|2025-04-02 13:40:00|4022|4020|4022|4020|4022|4021|4020|4019|5871
1743601500000|2025-04-02 13:45:00|4021|4021|4020|4019|4022|4021|4017|4016|5882
1743601800000|2025-04-02 13:50:00|4019|4018|4013|4011|4020|4019|4012|4011|4786
1743602100000|2025-04-02 13:55:00|4012|4012|4017|4015|4017|4016|4012|4011|4293
1743602400000|2025-04-02 14:00:00|4016|4016|4018|4017|4023|4022|4016|4016|6354
1743602700000|2025-04-02 14:05:00|4019|4018|4023|4022|4024|4023|4019|4018|2545
1743603000000|2025-04-02 14:10:00|4022|4021|4020|4019|4022|4021|4018|4017|6859
1743603300000|2025-04-02 14:15:00|4019|4018|4019|4018|4019|4019|4017|4015|4788
1743603600000|2025-04-02 14:20:00|4018|4017|4015|4014|4020|4019|4015|4014|5767
1743603900000|2025-04-02 14:25:00|4014|4013|4016|4014|4016|4015|4012|4010|3848
1743604200000|2025-04-02 14:30:00|4015|4015|4017|4016|4019|4017|4014|4013|3780
1743604500000|2025-04-02 14:35:00|4016|4015|4023|4022|4024|4023|4016|4015|6406
1743604800000|2025-04-02 14:40:00|4022|4021|4022|4020|4025|4024|4020|4019|8803
1743605100000|2025-04-02 14:45:00|4023|4021|4021|4020|4023|4022|4019|4018|7241
1743605400000|2025-04-02 14:50:00|4022|4021|4019|4018|4022|4021|4019|4018|2958
1743605700000|2025-04-02 14:55:00|4020|4019|4022|4021|4023|4022|4019|4018|7152
1743606000000|2025-04-02 15:00:00|4021|4020|4027|4026|4028|4027|4020|4019|7522
1743606300000|2025-04-02 15:05:00|4026|4025|4025|4024|4026|4025|4023|4022|3144
1743606600000|2025-04-02 15:10:00|4026|4023|4023|4022|4026|4023|4022|4021|2108
1743606900000|2025-04-02 15:15:00|4022|4021|4029|4028|4029|4028|4022|4021|2930
1743607200000|2025-04-02 15:20:00|4028|4027|4032|4031|4032|4031|4028|4027|3578
1743607500000|2025-04-02 15:25:00|4033|4032|4035|4034|4035|4034|4032|4031|2852
1743663600000|2025-04-03 07:00:00|3978|3973|3993|3990|3994|3991|3976|3973|11242
1743663900000|2025-04-03 07:05:00|3994|3991|3990|3988|4005|4003|3987|3986|11171
1743664200000|2025-04-03 07:10:00|3992|3990|3968|3967|3992|3990|3968|3966|17660
1743664500000|2025-04-03 07:15:00|3967|3966|3989|3987|3989|3988|3967|3966|11155
1743664800000|2025-04-03 07:20:00|3990|3988|4005|4003|4010|4009|3988|3986|14443
1743665100000|2025-04-03 07:25:00|4006|4004|3998|3996|4007|4006|3995|3993|16923
1743665400000|2025-04-03 07:30:00|3999|3997|3997|3996|3999|3998|3990|3988|9189
1743665700000|2025-04-03 07:35:00|3996|3995|3995|3994|3997|3995|3991|3990|6080
1743666000000|2025-04-03 07:40:00|3996|3993|3996|3994|3997|3996|3989|3988|8235
1743666300000|2025-04-03 07:45:00|3997|3995|3998|3997|4006|4005|3996|3994|9768
1743666600000|2025-04-03 07:50:00|3997|3996|3991|3990|3999|3997|3989|3988|6631
1743666900000|2025-04-03 07:55:00|3992|3991|3994|3993|3995|3994|3990|3989|5107
1743667200000|2025-04-03 08:00:00|3993|3992|4006|4005|4006|4005|3992|3990|2565
1743667500000|2025-04-03 08:05:00|4007|4006|3998|3997|4007|4006|3998|3997|4233
1743667800000|2025-04-03 08:10:00|3997|3996|3999|3998|4000|3999|3993|3991|7918
1743668100000|2025-04-03 08:15:00|3998|3997|3999|3998|4004|4003|3998|3997|8901
1743668400000|2025-04-03 08:20:00|3998|3997|3992|3991|3998|3997|3991|3990|8497
1743668700000|2025-04-03 08:25:00|3991|3990|3991|3990|3995|3994|3990|3988|6775
1743669000000|2025-04-03 08:30:00|3993|3992|3994|3992|3998|3997|3992|3991|7958
1743669300000|2025-04-03 08:35:00|3995|3993|3997|3996|3999|3998|3991|3990|4473
1743669600000|2025-04-03 08:40:00|3998|3997|3990|3988|3998|3997|3989|3988|6814
1743669900000|2025-04-03 08:45:00|3989|3989|3990|3988|3990|3989|3984|3983|5413
1743670200000|2025-04-03 08:50:00|3989|3987|3989|3987|3990|3989|3985|3984|10845
1743670500000|2025-04-03 08:55:00|3988|3988|3989|3988|3990|3989|3984|3983|6099
1743670800000|2025-04-03 09:00:00|3988|3987|3985|3984|3989|3988|3985|3984|7463
1743671100000|2025-04-03 09:05:00|3984|3983|3979|3977|3985|3984|3978|3977|4067
1743671400000|2025-04-03 09:10:00|3978|3976|3974|3973|3978|3976|3973|3972|7635
1743671700000|2025-04-03 09:15:00|3975|3974|3973|3972|3976|3975|3967|3966|14010
1743672000000|2025-04-03 09:20:00|3972|3971|3974|3972|3976|3975|3971|3970|6647
1743672300000|2025-04-03 09:25:00|3973|3973|3974|3973|3976|3975|3973|3972|3080
1743672600000|2025-04-03 09:30:00|3973|3972|3973|3972|3976|3975|3972|3971|5413
1743672900000|2025-04-03 09:35:00|3974|3973|3980|3979|3980|3979|3973|3972|9298
1743673200000|2025-04-03 09:40:00|3979|3978|3979|3978|3981|3980|3977|3976|5830
1743673500000|2025-04-03 09:45:00|3980|3979|3984|3983|3984|3983|3977|3976|9692
1743673800000|2025-04-03 09:50:00|3985|3984|3983|3982|3987|3986|3983|3982|7995
1743674100000|2025-04-03 09:55:00|3982|3981|3984|3983|3984|3983|3981|3980|4653
1743674400000|2025-04-03 10:00:00|3985|3984|3985|3984|3989|3988|3984|3983|12643
1743674700000|2025-04-03 10:05:00|3986|3985|3988|3986|3988|3987|3981|3980|11583
1743675000000|2025-04-03 10:10:00|3989|3987|3984|3983|3991|3990|3984|3983|8703
1743675300000|2025-04-03 10:15:00|3985|3984|3982|3981|3985|3984|3982|3981|3433
1743675600000|2025-04-03 10:20:00|3983|3982|3980|3978|3985|3984|3979|3978|3950
1743675900000|2025-04-03 10:25:00|3979|3979|3973|3971|3982|3981|3972|3971|5317
1743676200000|2025-04-03 10:30:00|3972|3972|3977|3975|3977|3975|3968|3966|7976
1743676500000|2025-04-03 10:35:00|3978|3976|3982|3981|3982|3981|3976|3975|6369
1743676800000|2025-04-03 10:40:00|3983|3982|3981|3980|3983|3982|3979|3977|8316
1743677100000|2025-04-03 10:45:00|3982|3981|3978|3977|3982|3981|3978|3977|3060
1743677400000|2025-04-03 10:50:00|3977|3976|3972|3971|3977|3976|3968|3966|12808
1743677700000|2025-04-03 10:55:00|3971|3970|3972|3970|3974|3972|3968|3967|7960
1743678000000|2025-04-03 11:00:00|3971|3971|3973|3971|3973|3972|3967|3966|2044
1743678300000|2025-04-03 11:05:00|3974|3972|3979|3978|3980|3979|3973|3972|6589
1743678600000|2025-04-03 11:10:00|3978|3977|3977|3975|3979|3978|3974|3972|4519
1743678900000|2025-04-03 11:15:00|3976|3976|3975|3974|3979|3977|3974|3972|5983
1743679200000|2025-04-03 11:20:00|3974|3973|3968|3966|3975|3974|3968|3966|2868
1743679500000|2025-04-03 11:25:00|3967|3967|3967|3966|3970|3969|3963|3962|3559
1743679800000|2025-04-03 11:30:00|3965|3965|3962|3961|3965|3965|3959|3958|6622
1743680100000|2025-04-03 11:35:00|3961|3960|3965|3964|3967|3966|3960|3959|4860
1743680400000|2025-04-03 11:40:00|3966|3963|3966|3964|3967|3966|3964|3962|3321
1743680700000|2025-04-03 11:45:00|3965|3963|3963|3962|3968|3966|3961|3960|3856
1743681000000|2025-04-03 11:50:00|3964|3961|3956|3955|3966|3965|3955|3953|7391
1743681300000|2025-04-03 11:55:00|3957|3956|3959|3957|3959|3958|3956|3955|3578
1743681600000|2025-04-03 12:00:00|3958|3956|3970|3968|3970|3969|3954|3953|7030
1743681900000|2025-04-03 12:05:00|3968|3967|3969|3967|3969|3968|3966|3964|1526
1743682200000|2025-04-03 12:10:00|3968|3966|3969|3967|3971|3969|3964|3963|4518
1743682500000|2025-04-03 12:15:00|3968|3966|3972|3971|3973|3971|3967|3966|4539
1743682800000|2025-04-03 12:20:00|3973|3970|3973|3972|3975|3974|3971|3970|1167
1743683100000|2025-04-03 12:25:00|3974|3973|3970|3968|3976|3975|3970|3968|5272
1743683400000|2025-04-03 12:30:00|3969|3969|3967|3965|3970|3969|3966|3965|5665
1743683700000|2025-04-03 12:35:00|3968|3966|3967|3966|3968|3967|3966|3964|3494
1743684000000|2025-04-03 12:40:00|3968|3967|3965|3964|3968|3967|3965|3964|2146
1743684300000|2025-04-03 12:45:00|3964|3963|3959|3957|3964|3963|3952|3951|7155
1743684600000|2025-04-03 12:50:00|3958|3958|3963|3962|3965|3964|3958|3958|2125
1743684900000|2025-04-03 12:55:00|3962|3961|3957|3955|3962|3961|3956|3955|6247
1743685200000|2025-04-03 13:00:00|3958|3956|3956|3955|3959|3958|3952|3951|4808
1743685500000|2025-04-03 13:05:00|3955|3954|3962|3961|3962|3961|3954|3952|4278
1743685800000|2025-04-03 13:10:00|3961|3960|3955|3954|3962|3961|3954|3953|5471
1743686100000|2025-04-03 13:15:00|3954|3953|3952|3951|3956|3955|3952|3951|6227
1743686400000|2025-04-03 13:20:00|3953|3952|3947|3946|3953|3952|3943|3942|6037
1743686700000|2025-04-03 13:25:00|3948|3947|3950|3948|3954|3952|3948|3947|2581
1743687000000|2025-04-03 13:30:00|3949|3949|3959|3957|3960|3958|3949|3947|9358
1743687300000|2025-04-03 13:35:00|3958|3958|3966|3965|3967|3966|3957|3955|10036
1743687600000|2025-04-03 13:40:00|3965|3964|3968|3967|3969|3968|3963|3962|1782
1743687900000|2025-04-03 13:45:00|3967|3966|3965|3963|3968|3966|3962|3961|9235
1743688200000|2025-04-03 13:50:00|3966|3965|3961|3960|3970|3968|3961|3960|5242
1743688500000|2025-04-03 13:55:00|3960|3959|3960|3959|3962|3961|3960|3958|5283
1743688800000|2025-04-03 14:00:00|3957|3955|3953|3952|3961|3960|3952|3951|19236
1743689100000|2025-04-03 14:05:00|3955|3954|3949|3948|3958|3957|3948|3947|18411
1743689400000|2025-04-03 14:10:00|3950|3949|3958|3957|3958|3957|3948|3947|7518
1743689700000|2025-04-03 14:15:00|3959|3958|3947|3946|3961|3959|3945|3944|15640
1743690000000|2025-04-03 14:20:00|3948|3947|3949|3948|3950|3949|3947|3946|10637
1743690300000|2025-04-03 14:25:00|3948|3947|3950|3948|3955|3954|3945|3944|14120
1743690600000|2025-04-03 14:30:00|3951|3949|3949|3948|3955|3954|3947|3946|11735
1743690900000|2025-04-03 14:35:00|3948|3947|3954|3953|3956|3954|3947|3946|9711
1743691200000|2025-04-03 14:40:00|3955|3954|3955|3954|3964|3963|3952|3951|8463
1743691500000|2025-04-03 14:45:00|3956|3955|3948|3947|3956|3955|3945|3944|12405
1743691800000|2025-04-03 14:50:00|3949|3948|3951|3950|3954|3952|3947|3946|8710
1743692100000|2025-04-03 14:55:00|3952|3951|3953|3952|3954|3953|3950|3949|9442
1743692400000|2025-04-03 15:00:00|3952|3951|3952|3951|3953|3952|3951|3949|10897
1743692700000|2025-04-03 15:05:00|3951|3950|3959|3958|3960|3959|3948|3947|10352
1743693000000|2025-04-03 15:10:00|3958|3957|3964|3963|3967|3966|3957|3956|14407
1743693300000|2025-04-03 15:15:00|3965|3964|3970|3969|3971|3970|3965|3964|6757
1743693600000|2025-04-03 15:20:00|3969|3968|3962|3961|3970|3968|3957|3956|8872
1743693900000|2025-04-03 15:25:00|3961|3960|3964|3963|3967|3966|3961|3960|14959
1743750000000|2025-04-04 07:00:00|3940|3938|3940|3938|3950|3948|3925|3923|10289
1743750300000|2025-04-04 07:05:00|3942|3939|3952|3950|3955|3954|3937|3935|11539
1743750600000|2025-04-04 07:10:00|3951|3949|3938|3936|3952|3950|3934|3932|12204
1743750900000|2025-04-04 07:15:00|3937|3935|3922|3921|3942|3940|3918|3917|8879
1743751200000|2025-04-04 07:20:00|3921|3920|3908|3907|3928|3926|3906|3905|24710
1743751500000|2025-04-04 07:25:00|3907|3906|3910|3908|3915|3913|3895|3894|8245
1743751800000|2025-04-04 07:30:00|3911|3909|3901|3899|3916|3914|3897|3896|12930
1743752100000|2025-04-04 07:35:00|3900|3898|3884|3883|3907|3905|3884|3883|8291
1743752400000|2025-04-04 07:40:00|3883|3882|3865|3863|3885|3884|3862|3861|14531
1743752700000|2025-04-04 07:45:00|3866|3864|3877|3875|3880|3879|3864|3863|16149
1743753000000|2025-04-04 07:50:00|3878|3876|3870|3869|3885|3884|3869|3868|14308
1743753300000|2025-04-04 07:55:00|3871|3868|3861|3860|3872|3871|3858|3857|22446
1743753600000|2025-04-04 08:00:00|3860|3859|3853|3851|3865|3863|3851|3850|21292
1743753900000|2025-04-04 08:05:00|3852|3852|3861|3860|3864|3862|3845|3844|27542
1743754200000|2025-04-04 08:10:00|3860|3859|3852|3850|3863|3862|3851|3850|12598
1743754500000|2025-04-04 08:15:00|3850|3849|3855|3853|3855|3854|3838|3837|16877
1743754800000|2025-04-04 08:20:00|3854|3854|3855|3853|3861|3860|3854|3853|19145
1743755100000|2025-04-04 08:25:00|3856|3854|3851|3850|3859|3858|3851|3850|15766
1743755400000|2025-04-04 08:30:00|3850|3849|3830|3829|3853|3851|3830|3829|13251
1743755700000|2025-04-04 08:35:00|3831|3830|3828|3827|3832|3830|3821|3820|10768
1743756000000|2025-04-04 08:40:00|3829|3828|3834|3833|3834|3833|3827|3826|19206
1743756300000|2025-04-04 08:45:00|3833|3832|3837|3835|3842|3841|3833|3832|10866
1743756600000|2025-04-04 08:50:00|3836|3836|3827|3826|3837|3836|3826|3825|21112
1743756900000|2025-04-04 08:55:00|3826|3825|3821|3819|3827|3826|3812|3811|22275
1743757200000|2025-04-04 09:00:00|3823|3820|3815|3814|3834|3832|3815|3814|15916
1743757500000|2025-04-04 09:05:00|3816|3815|3820|3819|3822|3821|3807|3806|19073
1743757800000|2025-04-04 09:10:00|3819|3818|3802|3800|3821|3819|3801|3800|17499
1743758100000|2025-04-04 09:15:00|3801|3799|3807|3805|3813|3812|3799|3798|19198
1743758400000|2025-04-04 09:20:00|3806|3806|3799|3798|3808|3807|3798|3797|15273
1743758700000|2025-04-04 09:25:00|3798|3797|3795|3794|3802|3801|3789|3788|22922
1743759000000|2025-04-04 09:30:00|3796|3795|3803|3802|3805|3804|3794|3793|20596
1743759300000|2025-04-04 09:35:00|3802|3801|3803|3802|3808|3807|3800|3799|10897
1743759600000|2025-04-04 09:40:00|3804|3803|3796|3794|3811|3810|3795|3794|14133
1743759900000|2025-04-04 09:45:00|3795|3793|3797|3796|3805|3804|3792|3791|18529
1743760200000|2025-04-04 09:50:00|3796|3795|3781|3780|3796|3795|3780|3779|31720
1743760500000|2025-04-04 09:55:00|3782|3779|3783|3782|3783|3782|3774|3773|28907
1743760800000|2025-04-04 10:00:00|3784|3783|3784|3783|3793|3792|3783|3782|14883
1743761100000|2025-04-04 10:05:00|3783|3782|3762|3761|3786|3784|3761|3759|32778
1743761400000|2025-04-04 10:10:00|3763|3762|3774|3773|3779|3777|3758|3756|35571
1743761700000|2025-04-04 10:15:00|3775|3774|3752|3751|3775|3774|3752|3751|39056
1743762000000|2025-04-04 10:20:00|3753|3750|3726|3725|3753|3751|3710|3708|83740
1743762300000|2025-04-04 10:25:00|3725|3724|3728|3727|3737|3736|3714|3712|30840
1743762600000|2025-04-04 10:30:00|3730|3728|3734|3732|3743|3742|3726|3725|22711
1743762900000|2025-04-04 10:35:00|3735|3733|3735|3734|3736|3735|3720|3718|17827
1743763200000|2025-04-04 10:40:00|3734|3733|3727|3726|3745|3744|3727|3726|17416
1743763500000|2025-04-04 10:45:00|3726|3725|3722|3721|3728|3726|3718|3716|18453
1743763800000|2025-04-04 10:50:00|3723|3720|3726|3724|3729|3728|3720|3719|25339
1743764100000|2025-04-04 10:55:00|3724|3723|3722|3721|3726|3725|3716|3715|21243
1743764400000|2025-04-04 11:00:00|3723|3722|3741|3740|3742|3740|3723|3721|21736
1743764700000|2025-04-04 11:05:00|3742|3739|3736|3735|3746|3745|3736|3735|23520
1743765000000|2025-04-04 11:10:00|3737|3736|3745|3744|3746|3744|3731|3729|14981
1743765300000|2025-04-04 11:15:00|3746|3745|3767|3765|3770|3768|3745|3744|21029
1743765600000|2025-04-04 11:20:00|3768|3766|3753|3751|3771|3769|3751|3750|20513
1743765900000|2025-04-04 11:25:00|3754|3752|3739|3737|3755|3754|3737|3735|22454
1743766200000|2025-04-04 11:30:00|3738|3736|3733|3731|3746|3744|3729|3727|20388
1743766500000|2025-04-04 11:35:00|3734|3732|3749|3747|3758|3757|3734|3732|12707
1743766800000|2025-04-04 11:40:00|3748|3748|3733|3731|3749|3748|3733|3731|16520
1743767100000|2025-04-04 11:45:00|3734|3732|3742|3740|3748|3746|3731|3729|20688
1743767400000|2025-04-04 11:50:00|3743|3741|3760|3758|3760|3759|3743|3741|11413
1743767700000|2025-04-04 11:55:00|3759|3757|3781|3779|3785|3783|3758|3756|29582
1743768000000|2025-04-04 12:00:00|3780|3778|3772|3770|3782|3780|3770|3769|22637
1743768300000|2025-04-04 12:05:00|3773|3771|3774|3772|3781|3780|3770|3769|27973
1743768600000|2025-04-04 12:10:00|3773|3773|3767|3766|3779|3778|3764|3763|20525
1743768900000|2025-04-04 12:15:00|3766|3765|3779|3777|3786|3784|3765|3764|20748
1743769200000|2025-04-04 12:20:00|3780|3778|3776|3775|3782|3781|3773|3772|27505
1743769500000|2025-04-04 12:25:00|3777|3776|3789|3785|3795|3793|3776|3774|22509
1743769800000|2025-04-04 12:30:00|3790|3786|3803|3801|3809|3808|3785|3783|32828
1743770100000|2025-04-04 12:35:00|3801|3800|3788|3786|3805|3803|3781|3779|21543
1743770400000|2025-04-04 12:40:00|3789|3787|3790|3789|3792|3791|3781|3780|19223
1743770700000|2025-04-04 12:45:00|3789|3788|3805|3804|3805|3804|3785|3783|15513
1743771000000|2025-04-04 12:50:00|3806|3803|3799|3797|3806|3803|3791|3790|23151
1743771300000|2025-04-04 12:55:00|3798|3798|3803|3801|3803|3802|3792|3791|21658
1743771600000|2025-04-04 13:00:00|3804|3803|3844|3842|3846|3844|3804|3803|34199
1743771900000|2025-04-04 13:05:00|3843|3841|3837|3836|3845|3844|3832|3831|37551
1743772200000|2025-04-04 13:10:00|3838|3837|3815|3814|3839|3838|3814|3813|22673
1743772500000|2025-04-04 13:15:00|3814|3813|3808|3806|3815|3813|3807|3805|20695
1743772800000|2025-04-04 13:20:00|3809|3807|3804|3802|3810|3809|3801|3800|17505
1743773100000|2025-04-04 13:25:00|3803|3803|3795|3794|3805|3804|3789|3787|19154
1743773400000|2025-04-04 13:30:00|3796|3796|3792|3790|3803|3801|3786|3784|20090
1743773700000|2025-04-04 13:35:00|3791|3791|3795|3794|3798|3796|3788|3787|9830
1743774000000|2025-04-04 13:40:00|3796|3795|3793|3792|3800|3799|3786|3785|19364
1743774300000|2025-04-04 13:45:00|3794|3791|3792|3790|3799|3797|3788|3787|16146
1743774600000|2025-04-04 13:50:00|3793|3791|3782|3780|3793|3792|3781|3780|16039
1743774900000|2025-04-04 13:55:00|3783|3781|3789|3787|3798|3796|3780|3778|19183
1743775200000|2025-04-04 14:00:00|3788|3788|3772|3771|3789|3788|3771|3770|18607
1743775500000|2025-04-04 14:05:00|3773|3772|3777|3775|3780|3778|3769|3768|10936
1743775800000|2025-04-04 14:10:00|3775|3774|3769|3768|3777|3776|3767|3766|15848
1743776100000|2025-04-04 14:15:00|3770|3769|3768|3766|3771|3770|3762|3760|15285
1743776400000|2025-04-04 14:20:00|3767|3765|3759|3757|3767|3766|3757|3756|15617
1743776700000|2025-04-04 14:25:00|3758|3758|3760|3759|3765|3764|3754|3752|14039
1743777000000|2025-04-04 14:30:00|3759|3758|3756|3754|3768|3767|3756|3754|34581
1743777300000|2025-04-04 14:35:00|3755|3755|3763|3762|3766|3764|3753|3751|18138
1743777600000|2025-04-04 14:40:00|3762|3761|3759|3757|3765|3764|3756|3755|17241
1743777900000|2025-04-04 14:45:00|3758|3756|3748|3747|3758|3756|3745|3743|34950
1743778200000|2025-04-04 14:50:00|3747|3746|3758|3756|3761|3759|3740|3739|26120
1743778500000|2025-04-04 14:55:00|3757|3755|3769|3768|3773|3772|3755|3754|17391
1743778800000|2025-04-04 15:00:00|3768|3767|3797|3796|3800|3799|3764|3763|43946
1743779100000|2025-04-04 15:05:00|3798|3795|3775|3774|3798|3796|3773|3772|23775
1743779400000|2025-04-04 15:10:00|3776|3775|3781|3780|3783|3782|3773|3771|22893
1743779700000|2025-04-04 15:15:00|3782|3779|3758|3757|3783|3782|3758|3757|20080
1743780000000|2025-04-04 15:20:00|3760|3758|3768|3767|3771|3770|3757|3755|18927
1743780300000|2025-04-04 15:25:00|3767|3766|3757|3756|3767|3766|3754|3752|31552
1744009800000|2025-04-07 07:10:00|3492|3490|3524|3522|3555|3551|3483|3481|33314
1744010100000|2025-04-07 07:15:00|3526|3524|3567|3564|3581|3580|3526|3524|74309
1744010400000|2025-04-07 07:20:00|3566|3563|3568|3566|3579|3577|3548|3546|37401
1744010700000|2025-04-07 07:25:00|3567|3565|3575|3573|3585|3584|3563|3561|36413
1744011000000|2025-04-07 07:30:00|3574|3572|3559|3557|3574|3572|3548|3546|31233
1744011300000|2025-04-07 07:35:00|3557|3555|3560|3558|3561|3559|3537|3535|27813
1744011600000|2025-04-07 07:40:00|3562|3559|3546|3544|3582|3581|3542|3541|29124
1744011900000|2025-04-07 07:45:00|3545|3542|3557|3555|3563|3562|3544|3542|28634
1744012200000|2025-04-07 07:50:00|3556|3556|3542|3540|3563|3562|3537|3535|34597
1744012500000|2025-04-07 07:55:00|3541|3539|3555|3553|3562|3561|3540|3538|33179
1744012800000|2025-04-07 08:00:00|3556|3554|3564|3562|3564|3562|3543|3542|38435
1744013100000|2025-04-07 08:05:00|3563|3561|3587|3586|3595|3594|3563|3561|51110
1744013400000|2025-04-07 08:10:00|3586|3585|3552|3551|3589|3587|3552|3550|37945
1744013700000|2025-04-07 08:15:00|3553|3553|3562|3561|3574|3573|3553|3552|36327
1744014000000|2025-04-07 08:20:00|3561|3560|3568|3567|3571|3570|3559|3558|30227
1744014300000|2025-04-07 08:25:00|3569|3568|3550|3548|3569|3568|3550|3548|26898
1744014600000|2025-04-07 08:30:00|3549|3547|3540|3538|3552|3551|3527|3526|31075
1744014900000|2025-04-07 08:35:00|3541|3539|3538|3537|3543|3542|3534|3533|21008
1744015200000|2025-04-07 08:40:00|3537|3536|3552|3550|3556|3555|3534|3533|19800
1744015500000|2025-04-07 08:45:00|3551|3546|3543|3541|3552|3550|3536|3535|25631
1744015800000|2025-04-07 08:50:00|3541|3540|3541|3540|3552|3551|3540|3538|20324
1744016100000|2025-04-07 08:55:00|3542|3541|3526|3524|3544|3542|3521|3520|21757
1744016400000|2025-04-07 09:00:00|3527|3525|3522|3520|3530|3528|3513|3511|14032
1744016700000|2025-04-07 09:05:00|3521|3521|3532|3531|3532|3531|3514|3512|12970
1744017000000|2025-04-07 09:10:00|3533|3530|3534|3532|3547|3546|3531|3530|18708
1744017300000|2025-04-07 09:15:00|3533|3533|3528|3526|3537|3535|3524|3523|20575
1744017600000|2025-04-07 09:20:00|3527|3524|3527|3525|3531|3530|3522|3521|20809
1744017900000|2025-04-07 09:25:00|3528|3526|3539|3537|3542|3541|3527|3526|12056
1744018200000|2025-04-07 09:30:00|3537|3536|3551|3549|3553|3551|3537|3535|19588
1744018500000|2025-04-07 09:35:00|3550|3550|3559|3557|3560|3559|3548|3546|19136
1744018800000|2025-04-07 09:40:00|3560|3558|3559|3558|3560|3559|3551|3550|15692
1744019100000|2025-04-07 09:45:00|3558|3557|3565|3563|3569|3568|3553|3552|20586
1744019400000|2025-04-07 09:50:00|3563|3561|3552|3550|3568|3567|3546|3545|24389
1744019700000|2025-04-07 09:55:00|3551|3549|3539|3537|3552|3549|3535|3534|15876
1744020000000|2025-04-07 10:00:00|3541|3538|3555|3554|3565|3563|3539|3537|22611
1744020300000|2025-04-07 10:05:00|3557|3553|3573|3571|3573|3572|3554|3552|12319
1744020600000|2025-04-07 10:10:00|3574|3572|3578|3577|3589|3588|3573|3571|14970
1744020900000|2025-04-07 10:15:00|3577|3576|3594|3592|3597|3596|3577|3575|15754
1744021200000|2025-04-07 10:20:00|3593|3591|3596|3595|3601|3600|3588|3587|29657
1744021500000|2025-04-07 10:25:00|3597|3596|3586|3584|3597|3596|3582|3581|17365
1744021800000|2025-04-07 10:30:00|3584|3583|3588|3587|3589|3588|3582|3580|12831
1744022100000|2025-04-07 10:35:00|3586|3585|3614|3612|3614|3613|3584|3583|18262
1744022400000|2025-04-07 10:40:00|3612|3611|3620|3618|3621|3620|3602|3600|19649
1744022700000|2025-04-07 10:45:00|3619|3619|3600|3599|3621|3619|3599|3598|16424
1744023000000|2025-04-07 10:50:00|3599|3598|3595|3594|3606|3604|3584|3583|24109
1744023300000|2025-04-07 10:55:00|3594|3593|3584|3582|3594|3593|3578|3577|20255
1744023600000|2025-04-07 11:00:00|3583|3583|3596|3594|3596|3594|3577|3575|18315
1744023900000|2025-04-07 11:05:00|3595|3595|3598|3597|3600|3599|3589|3587|19043
1744024200000|2025-04-07 11:10:00|3599|3598|3582|3580|3602|3600|3580|3578|22297
1744024500000|2025-04-07 11:15:00|3581|3581|3574|3572|3583|3582|3569|3568|15415
1744024800000|2025-04-07 11:20:00|3575|3573|3579|3578|3586|3585|3575|3573|15763
1744025100000|2025-04-07 11:25:00|3580|3577|3580|3578|3589|3587|3572|3570|12893
1744025400000|2025-04-07 11:30:00|3578|3577|3566|3565|3578|3577|3564|3563|14608
1744025700000|2025-04-07 11:35:00|3565|3564|3564|3562|3566|3564|3556|3555|19120
1744026000000|2025-04-07 11:40:00|3563|3563|3560|3559|3571|3570|3557|3556|12318
1744026300000|2025-04-07 11:45:00|3559|3557|3550|3548|3559|3557|3549|3548|14382
1744026600000|2025-04-07 11:50:00|3551|3549|3550|3548|3558|3557|3549|3547|20571
1744026900000|2025-04-07 11:55:00|3551|3549|3565|3564|3567|3566|3551|3548|10925
1744027200000|2025-04-07 12:00:00|3567|3565|3572|3570|3576|3575|3561|3559|22743
1744027500000|2025-04-07 12:05:00|3571|3569|3564|3563|3573|3572|3561|3559|15820
1744027800000|2025-04-07 12:10:00|3565|3561|3560|3559|3565|3562|3555|3553|11032
1744028100000|2025-04-07 12:15:00|3561|3558|3558|3556|3567|3566|3556|3554|11309
1744028400000|2025-04-07 12:20:00|3557|3557|3568|3567|3570|3569|3554|3553|13591
1744028700000|2025-04-07 12:25:00|3570|3568|3576|3575|3579|3578|3564|3562|18222
1744029000000|2025-04-07 12:30:00|3577|3574|3580|3579|3584|3583|3573|3572|21351
1744029300000|2025-04-07 12:35:00|3581|3580|3576|3575|3582|3581|3573|3572|11587
1744029600000|2025-04-07 12:40:00|3577|3574|3567|3566|3577|3576|3564|3563|24366
1744029900000|2025-04-07 12:45:00|3566|3565|3573|3572|3584|3582|3561|3560|37083
1744030200000|2025-04-07 12:50:00|3574|3573|3596|3594|3596|3594|3573|3571|20312
1744030500000|2025-04-07 12:55:00|3595|3595|3598|3596|3605|3604|3590|3588|24045
1744030800000|2025-04-07 13:00:00|3597|3597|3581|3580|3598|3597|3581|3579|21299
1744031100000|2025-04-07 13:05:00|3583|3582|3581|3579|3584|3583|3576|3575|11925
1744031400000|2025-04-07 13:10:00|3582|3580|3579|3578|3582|3581|3571|3570|15795
1744031700000|2025-04-07 13:15:00|3578|3577|3566|3564|3580|3579|3560|3558|32674
1744032000000|2025-04-07 13:20:00|3567|3565|3561|3559|3576|3575|3558|3557|14466
1744032300000|2025-04-07 13:25:00|3562|3560|3546|3545|3564|3563|3545|3543|15232
1744032600000|2025-04-07 13:30:00|3547|3546|3534|3532|3550|3549|3533|3532|25766
1744032900000|2025-04-07 13:35:00|3535|3533|3530|3528|3538|3537|3525|3523|30974
1744033200000|2025-04-07 13:40:00|3531|3530|3526|3525|3537|3535|3523|3521|23482
1744033500000|2025-04-07 13:45:00|3527|3526|3546|3545|3550|3549|3524|3522|18841
1744033800000|2025-04-07 13:50:00|3547|3544|3542|3541|3558|3556|3542|3541|26378
1744034100000|2025-04-07 13:55:00|3541|3540|3550|3548|3552|3551|3534|3533|26773
1744034400000|2025-04-07 14:00:00|3551|3549|3558|3557|3561|3560|3540|3538|29721
1744034700000|2025-04-07 14:05:00|3557|3556|3560|3559|3569|3567|3554|3553|27235
1744035000000|2025-04-07 14:10:00|3561|3560|3671|3669|3677|3675|3560|3560|86680
1744035300000|2025-04-07 14:15:00|3674|3672|3678|3675|3697|3695|3654|3651|97303
1744035600000|2025-04-07 14:20:00|3676|3674|3616|3614|3676|3674|3601|3600|73707
1744035900000|2025-04-07 14:25:00|3614|3615|3596|3594|3626|3624|3590|3589|52543
1744036200000|2025-04-07 14:30:00|3597|3595|3601|3599|3623|3622|3592|3590|46355
1744036500000|2025-04-07 14:35:00|3600|3598|3561|3559|3605|3603|3559|3557|45541
1744036800000|2025-04-07 14:40:00|3559|3557|3538|3536|3563|3561|3531|3529|42106
1744037100000|2025-04-07 14:45:00|3537|3535|3549|3547|3563|3562|3534|3533|34728
1744037400000|2025-04-07 14:50:00|3550|3548|3571|3570|3571|3570|3547|3546|20800
1744037700000|2025-04-07 14:55:00|3569|3569|3576|3575|3583|3582|3561|3560|31770
1744038000000|2025-04-07 15:00:00|3578|3577|3586|3584|3594|3593|3576|3575|31566
1744038300000|2025-04-07 15:05:00|3585|3585|3556|3555|3587|3586|3554|3553|31573
1744038600000|2025-04-07 15:10:00|3555|3554|3523|3520|3562|3561|3510|3508|41337
1744038900000|2025-04-07 15:15:00|3520|3518|3541|3539|3541|3539|3507|3505|76800
1744039200000|2025-04-07 15:20:00|3538|3537|3520|3519|3550|3549|3519|3518|40420
1744039500000|2025-04-07 15:25:00|3521|3520|3512|3510|3529|3528|3504|3503|47667
1744095600000|2025-04-08 07:00:00|3595|3591|3582|3580|3610|3607|3582|3579|41947
1744095900000|2025-04-08 07:05:00|3580|3578|3583|3581|3589|3586|3574|3572|31589
1744096200000|2025-04-08 07:10:00|3584|3583|3588|3586|3606|3605|3582|3580|32516
1744096500000|2025-04-08 07:15:00|3587|3587|3589|3587|3603|3601|3583|3581|17744
1744096800000|2025-04-08 07:20:00|3590|3588|3606|3604|3610|3608|3589|3587|10543
1744097100000|2025-04-08 07:25:00|3607|3605|3607|3605|3614|3613|3603|3601|13951
1744097400000|2025-04-08 07:30:00|3608|3606|3600|3598|3608|3606|3591|3589|22618
1744097700000|2025-04-08 07:35:00|3599|3595|3564|3563|3600|3595|3563|3562|14553
1744098000000|2025-04-08 07:40:00|3566|3564|3564|3563|3577|3576|3564|3562|8819
1744098300000|2025-04-08 07:45:00|3563|3562|3567|3566|3571|3569|3557|3556|10748
1744098600000|2025-04-08 07:50:00|3568|3567|3579|3578|3586|3584|3568|3567|15864
1744098900000|2025-04-08 07:55:00|3578|3577|3585|3583|3597|3595|3577|3576|15197
1744099200000|2025-04-08 08:00:00|3584|3582|3558|3556|3585|3584|3554|3552|12723
1744099500000|2025-04-08 08:05:00|3559|3557|3567|3566|3567|3566|3552|3550|14992
1744099800000|2025-04-08 08:10:00|3568|3567|3568|3567|3577|3575|3563|3562|8480
1744100100000|2025-04-08 08:15:00|3567|3566|3565|3563|3574|3573|3562|3560|10722
1744100400000|2025-04-08 08:20:00|3566|3564|3557|3555|3570|3569|3551|3550|12773
1744100700000|2025-04-08 08:25:00|3556|3556|3564|3563|3567|3566|3554|3553|10371
1744101000000|2025-04-08 08:30:00|3565|3562|3572|3570|3573|3571|3560|3559|8442
1744101300000|2025-04-08 08:35:00|3571|3569|3579|3577|3581|3580|3569|3568|10530
1744101600000|2025-04-08 08:40:00|3578|3578|3599|3597|3599|3598|3578|3577|7428
1744101900000|2025-04-08 08:45:00|3598|3598|3604|3602|3611|3610|3593|3592|10324
1744102200000|2025-04-08 08:50:00|3603|3603|3601|3600|3605|3604|3596|3595|9828
1744102500000|2025-04-08 08:55:00|3600|3599|3605|3603|3605|3604|3596|3595|7824
1744102800000|2025-04-08 09:00:00|3604|3602|3607|3605|3610|3609|3603|3602|9790
1744103100000|2025-04-08 09:05:00|3608|3606|3611|3610|3612|3611|3602|3601|6124
1744103400000|2025-04-08 09:10:00|3612|3611|3609|3607|3614|3612|3604|3603|7301
1744103700000|2025-04-08 09:15:00|3608|3606|3608|3607|3612|3611|3606|3605|6930
1744104000000|2025-04-08 09:20:00|3609|3606|3605|3604|3609|3606|3601|3599|11381
1744104300000|2025-04-08 09:25:00|3604|3603|3594|3592|3606|3605|3592|3591|9405
1744104600000|2025-04-08 09:30:00|3595|3593|3592|3591|3597|3596|3591|3590|9960
1744104900000|2025-04-08 09:35:00|3591|3590|3590|3589|3595|3594|3585|3583|9438
1744105200000|2025-04-08 09:40:00|3589|3588|3603|3601|3609|3607|3589|3588|10002
1744105500000|2025-04-08 09:45:00|3602|3600|3594|3592|3604|3602|3593|3592|9288
1744105800000|2025-04-08 09:50:00|3593|3591|3584|3583|3595|3593|3584|3583|13291
1744106100000|2025-04-08 09:55:00|3583|3582|3589|3588|3589|3588|3581|3580|9444
1744106400000|2025-04-08 10:00:00|3588|3587|3598|3596|3598|3596|3583|3581|13137
1744106700000|2025-04-08 10:05:00|3599|3597|3596|3595|3599|3598|3593|3592|9340
1744107000000|2025-04-08 10:10:00|3595|3594|3587|3586|3596|3594|3584|3583|6133
1744107300000|2025-04-08 10:15:00|3586|3585|3588|3586|3590|3589|3583|3582|4844
1744107600000|2025-04-08 10:20:00|3589|3587|3587|3586|3592|3590|3585|3584|7578
1744107900000|2025-04-08 10:25:00|3586|3585|3591|3590|3592|3591|3585|3584|4219
1744108200000|2025-04-08 10:30:00|3592|3591|3598|3596|3599|3598|3589|3588|8227
1744108500000|2025-04-08 10:35:00|3597|3597|3601|3600|3603|3602|3596|3594|4733
1744108800000|2025-04-08 10:40:00|3603|3602|3602|3601|3608|3607|3602|3601|4127
1744109100000|2025-04-08 10:45:00|3601|3600|3605|3603|3607|3605|3597|3595|6777
1744109400000|2025-04-08 10:50:00|3604|3602|3607|3606|3608|3606|3598|3596|6119
1744109700000|2025-04-08 10:55:00|3608|3607|3610|3609|3613|3612|3608|3607|12722
1744110000000|2025-04-08 11:00:00|3611|3610|3616|3614|3618|3617|3611|3610|8377
1744110300000|2025-04-08 11:05:00|3615|3613|3616|3614|3617|3616|3610|3609|8899
1744110600000|2025-04-08 11:10:00|3615|3613|3622|3621|3626|3624|3613|3612|21758
1744110900000|2025-04-08 11:15:00|3623|3622|3627|3626|3632|3631|3619|3618|19521
1744111200000|2025-04-08 11:20:00|3628|3627|3629|3628|3634|3633|3627|3626|5071
1744111500000|2025-04-08 11:25:00|3630|3629|3617|3616|3630|3629|3616|3615|6954
1744111800000|2025-04-08 11:30:00|3616|3615|3626|3625|3627|3626|3616|3615|11234
1744112100000|2025-04-08 11:35:00|3627|3626|3634|3633|3637|3635|3624|3623|8534
1744112400000|2025-04-08 11:40:00|3635|3632|3641|3639|3641|3640|3631|3629|3828
1744112700000|2025-04-08 11:45:00|3640|3640|3651|3649|3652|3651|3639|3637|7060
1744113000000|2025-04-08 11:50:00|3650|3650|3656|3655|3658|3656|3648|3647|11140
1744113300000|2025-04-08 11:55:00|3655|3654|3651|3649|3657|3656|3649|3648|7075
1744113600000|2025-04-08 12:00:00|3652|3650|3643|3642|3653|3652|3642|3641|13964
1744113900000|2025-04-08 12:05:00|3642|3641|3643|3642|3646|3645|3640|3639|5701
1744114200000|2025-04-08 12:10:00|3644|3643|3645|3644|3649|3647|3642|3641|5205
1744114500000|2025-04-08 12:15:00|3646|3645|3656|3654|3657|3656|3645|3643|7110
1744114800000|2025-04-08 12:20:00|3655|3655|3647|3646|3658|3657|3641|3640|11647
1744115100000|2025-04-08 12:25:00|3646|3645|3654|3653|3656|3654|3646|3644|3256
1744115400000|2025-04-08 12:30:00|3655|3654|3666|3665|3668|3667|3655|3653|10102
1744115700000|2025-04-08 12:35:00|3667|3666|3664|3662|3672|3670|3663|3662|9295
1744116000000|2025-04-08 12:40:00|3663|3663|3655|3653|3663|3663|3653|3652|7881
1744116300000|2025-04-08 12:45:00|3656|3654|3657|3656|3661|3660|3655|3654|8831
1744116600000|2025-04-08 12:50:00|3658|3655|3658|3657|3660|3659|3654|3652|9199
1744116900000|2025-04-08 12:55:00|3659|3658|3663|3662|3665|3664|3658|3657|6052
1744117200000|2025-04-08 13:00:00|3662|3661|3664|3663|3667|3665|3658|3657|10576
1744117500000|2025-04-08 13:05:00|3665|3664|3675|3673|3678|3677|3664|3663|16523
1744117800000|2025-04-08 13:10:00|3676|3674|3690|3688|3691|3689|3673|3672|23237
1744118100000|2025-04-08 13:15:00|3688|3689|3688|3686|3690|3689|3684|3683|11067
1744118400000|2025-04-08 13:20:00|3687|3687|3675|3673|3690|3688|3674|3672|10239
1744118700000|2025-04-08 13:25:00|3676|3675|3685|3683|3686|3685|3674|3673|10106
1744119000000|2025-04-08 13:30:00|3686|3684|3689|3687|3689|3688|3680|3679|10679
1744119300000|2025-04-08 13:35:00|3688|3686|3690|3688|3693|3692|3684|3683|17524
1744119600000|2025-04-08 13:40:00|3688|3687|3690|3688|3692|3690|3677|3676|14860
1744119900000|2025-04-08 13:45:00|3689|3689|3684|3683|3699|3697|3683|3682|19720
1744120200000|2025-04-08 13:50:00|3685|3682|3694|3692|3697|3696|3678|3677|14903
1744120500000|2025-04-08 13:55:00|3693|3691|3704|3702|3706|3705|3693|3691|22219
1744120800000|2025-04-08 14:00:00|3703|3704|3700|3698|3706|3705|3696|3695|14801
1744121100000|2025-04-08 14:05:00|3701|3699|3699|3697|3705|3704|3694|3693|19467
1744121400000|2025-04-08 14:10:00|3700|3698|3703|3701|3704|3703|3695|3694|8557
1744121700000|2025-04-08 14:15:00|3704|3702|3701|3700|3704|3702|3695|3694|9390
1744122000000|2025-04-08 14:20:00|3700|3699|3701|3700|3705|3703|3699|3698|9828
1744122300000|2025-04-08 14:25:00|3702|3701|3704|3703|3707|3706|3698|3697|17310
1744122600000|2025-04-08 14:30:00|3705|3704|3706|3704|3711|3709|3698|3697|13204
1744122900000|2025-04-08 14:35:00|3707|3705|3702|3701|3708|3707|3697|3696|7220
1744123200000|2025-04-08 14:40:00|3703|3702|3689|3688|3703|3702|3689|3688|7448
1744123500000|2025-04-08 14:45:00|3690|3687|3682|3681|3690|3687|3680|3679|15425
1744123800000|2025-04-08 14:50:00|3683|3682|3684|3682|3689|3688|3680|3679|16201
1744124100000|2025-04-08 14:55:00|3683|3684|3671|3670|3686|3684|3671|3670|12017
1744124400000|2025-04-08 15:00:00|3672|3671|3676|3675|3680|3679|3672|3671|9441
1744124700000|2025-04-08 15:05:00|3675|3674|3671|3670|3677|3676|3671|3670|7267
1744125000000|2025-04-08 15:10:00|3672|3671|3667|3666|3673|3672|3664|3663|15068
1744125300000|2025-04-08 15:15:00|3666|3665|3658|3657|3667|3666|3653|3652|9688
1744125600000|2025-04-08 15:20:00|3659|3658|3654|3653|3661|3660|3651|3650|9363
1744125900000|2025-04-08 15:25:00|3655|3652|3653|3651|3661|3660|3652|3651|16824
1744182000000|2025-04-09 07:00:00|3574|3569|3594|3591|3602|3599|3562|3560|51705
1744182300000|2025-04-09 07:05:00|3593|3590|3586|3584|3600|3598|3558|3555|38074
1744182600000|2025-04-09 07:10:00|3585|3582|3591|3590|3597|3595|3576|3574|15641
1744182900000|2025-04-09 07:15:00|3592|3591|3598|3596|3608|3606|3591|3589|17091
1744183200000|2025-04-09 07:20:00|3597|3595|3592|3590|3605|3603|3592|3590|23227
1744183500000|2025-04-09 07:25:00|3591|3588|3599|3598|3602|3600|3590|3588|14515
1744183800000|2025-04-09 07:30:00|3598|3597|3598|3597|3599|3598|3586|3585|24989
1744184100000|2025-04-09 07:35:00|3597|3596|3602|3600|3603|3601|3591|3589|9216
1744184400000|2025-04-09 07:40:00|3603|3601|3609|3608|3626|3625|3603|3600|13351
1744184700000|2025-04-09 07:45:00|3608|3607|3601|3600|3609|3608|3593|3592|18643
1744185000000|2025-04-09 07:50:00|3602|3601|3596|3595|3603|3601|3593|3592|15169
1744185300000|2025-04-09 07:55:00|3595|3594|3602|3601|3604|3602|3594|3593|9327
1744185600000|2025-04-09 08:00:00|3603|3600|3582|3581|3605|3604|3579|3578|20558
1744185900000|2025-04-09 08:05:00|3581|3580|3573|3571|3581|3580|3564|3563|20662
1744186200000|2025-04-09 08:10:00|3572|3572|3562|3560|3573|3572|3556|3555|10535
1744186500000|2025-04-09 08:15:00|3563|3561|3555|3554|3570|3569|3555|3553|13927
1744186800000|2025-04-09 08:20:00|3556|3553|3557|3555|3561|3559|3554|3552|3376
1744187100000|2025-04-09 08:25:00|3556|3557|3537|3535|3562|3561|3536|3535|16507
1744187400000|2025-04-09 08:30:00|3539|3537|3540|3539|3542|3540|3529|3527|10138
1744187700000|2025-04-09 08:35:00|3541|3540|3536|3534|3546|3545|3536|3534|7099
1744188000000|2025-04-09 08:40:00|3537|3535|3552|3550|3552|3550|3536|3534|12297
1744188300000|2025-04-09 08:45:00|3551|3549|3543|3542|3552|3550|3538|3537|9767
1744188600000|2025-04-09 08:50:00|3542|3540|3539|3537|3544|3543|3538|3537|4865
1744188900000|2025-04-09 08:55:00|3540|3538|3560|3558|3561|3560|3540|3537|9705
1744189200000|2025-04-09 09:00:00|3561|3559|3556|3555|3565|3563|3555|3554|7547
1744189500000|2025-04-09 09:05:00|3557|3554|3568|3566|3568|3566|3554|3553|5634
1744189800000|2025-04-09 09:10:00|3567|3567|3576|3574|3578|3576|3567|3566|10827
1744190100000|2025-04-09 09:15:00|3575|3575|3573|3571|3582|3581|3572|3570|9523
1744190400000|2025-04-09 09:20:00|3572|3570|3570|3569|3575|3574|3569|3568|8318
1744190700000|2025-04-09 09:25:00|3569|3568|3562|3561|3572|3570|3561|3560|9141
1744191000000|2025-04-09 09:30:00|3563|3562|3558|3556|3565|3564|3557|3556|9563
1744191300000|2025-04-09 09:35:00|3557|3555|3553|3551|3558|3557|3551|3550|7321
1744191600000|2025-04-09 09:40:00|3552|3552|3549|3547|3553|3552|3548|3547|10570
1744191900000|2025-04-09 09:45:00|3548|3548|3545|3543|3548|3548|3539|3537|9842
1744192200000|2025-04-09 09:50:00|3546|3544|3539|3538|3550|3549|3539|3538|7101
1744192500000|2025-04-09 09:55:00|3540|3539|3534|3533|3544|3542|3534|3533|7987
1744192800000|2025-04-09 10:00:00|3535|3534|3534|3533|3537|3536|3530|3529|12461
1744193100000|2025-04-09 10:05:00|3533|3532|3530|3529|3533|3533|3526|3524|11981
1744193400000|2025-04-09 10:10:00|3531|3530|3535|3533|3538|3536|3525|3524|7719
1744193700000|2025-04-09 10:15:00|3534|3534|3533|3532|3541|3540|3530|3529|13623
1744194000000|2025-04-09 10:20:00|3532|3530|3532|3530|3541|3539|3529|3528|10441
1744194300000|2025-04-09 10:25:00|3531|3529|3533|3532|3538|3537|3529|3528|7249
1744194600000|2025-04-09 10:30:00|3532|3531|3536|3535|3537|3535|3530|3529|15084
1744194900000|2025-04-09 10:35:00|3537|3536|3538|3537|3539|3538|3534|3533|9249
1744195200000|2025-04-09 10:40:00|3539|3536|3546|3544|3550|3548|3539|3536|9882
1744195500000|2025-04-09 10:45:00|3545|3543|3552|3551|3555|3553|3545|3543|6975
1744195800000|2025-04-09 10:50:00|3551|3550|3559|3557|3563|3562|3551|3550|11798
1744196100000|2025-04-09 10:55:00|3558|3556|3542|3540|3562|3561|3540|3538|14964
1744196400000|2025-04-09 11:00:00|3543|3541|3516|3514|3544|3542|3504|3502|64478
1744196700000|2025-04-09 11:05:00|3515|3513|3507|3505|3527|3526|3505|3504|24603
1744197000000|2025-04-09 11:10:00|3509|3507|3522|3520|3525|3523|3506|3504|19572
1744197300000|2025-04-09 11:15:00|3523|3522|3521|3519|3533|3531|3517|3515|20103
1744197600000|2025-04-09 11:20:00|3522|3520|3514|3512|3522|3521|3508|3506|19355
1744197900000|2025-04-09 11:25:00|3513|3511|3520|3518|3527|3526|3511|3510|14613
1744198200000|2025-04-09 11:30:00|3521|3519|3506|3504|3524|3522|3505|3504|21965
1744198500000|2025-04-09 11:35:00|3505|3503|3502|3500|3509|3508|3501|3499|10561
1744198800000|2025-04-09 11:40:00|3501|3498|3497|3495|3507|3506|3495|3494|22529
1744199100000|2025-04-09 11:45:00|3495|3494|3507|3505|3525|3523|3493|3492|25315
1744199400000|2025-04-09 11:50:00|3506|3504|3499|3497|3511|3509|3497|3495|12431
1744199700000|2025-04-09 11:55:00|3500|3498|3502|3500|3503|3501|3496|3495|11536
1744200000000|2025-04-09 12:00:00|3501|3499|3508|3506|3511|3509|3500|3498|10508
1744200300000|2025-04-09 12:05:00|3509|3507|3508|3506|3513|3511|3505|3503|12073
1744200600000|2025-04-09 12:10:00|3507|3505|3514|3512|3516|3515|3503|3501|3901
1744200900000|2025-04-09 12:15:00|3513|3511|3499|3498|3515|3513|3499|3498|9119
1744201200000|2025-04-09 12:20:00|3500|3499|3497|3495|3502|3501|3492|3490|7754
1744201500000|2025-04-09 12:25:00|3496|3497|3488|3486|3499|3498|3487|3486|14633
1744201800000|2025-04-09 12:30:00|3487|3487|3489|3488|3495|3494|3487|3486|10253
1744202100000|2025-04-09 12:35:00|3490|3489|3490|3488|3491|3490|3485|3484|24002
1744202400000|2025-04-09 12:40:00|3489|3487|3495|3494|3497|3496|3487|3486|6971
1744202700000|2025-04-09 12:45:00|3496|3495|3509|3508|3511|3510|3492|3490|7256
1744203000000|2025-04-09 12:50:00|3508|3507|3525|3523|3526|3524|3508|3506|8671
1744203300000|2025-04-09 12:55:00|3526|3525|3520|3518|3532|3530|3519|3518|14506
1744203600000|2025-04-09 13:00:00|3521|3519|3519|3517|3533|3531|3516|3514|19581
1744203900000|2025-04-09 13:05:00|3518|3518|3525|3523|3531|3530|3518|3516|14966
1744204200000|2025-04-09 13:10:00|3526|3524|3527|3525|3529|3528|3521|3519|13139
1744204500000|2025-04-09 13:15:00|3528|3526|3531|3530|3533|3532|3525|3523|11210
1744204800000|2025-04-09 13:20:00|3532|3531|3524|3522|3532|3531|3521|3519|13497
1744205100000|2025-04-09 13:25:00|3523|3521|3514|3513|3524|3522|3514|3513|8371
1744205400000|2025-04-09 13:30:00|3515|3512|3528|3526|3533|3531|3515|3512|16858
1744205700000|2025-04-09 13:35:00|3527|3525|3537|3535|3538|3536|3518|3517|17352
1744206000000|2025-04-09 13:40:00|3536|3536|3534|3532|3537|3536|3528|3526|17400
1744206300000|2025-04-09 13:45:00|3535|3533|3528|3526|3535|3533|3523|3522|21097
1744206600000|2025-04-09 13:50:00|3529|3527|3537|3536|3539|3538|3527|3526|22087
1744206900000|2025-04-09 13:55:00|3539|3538|3541|3539|3547|3546|3535|3534|15241
1744207200000|2025-04-09 14:00:00|3542|3540|3556|3554|3560|3559|3542|3540|20179
1744207500000|2025-04-09 14:05:00|3555|3553|3547|3546|3555|3553|3544|3543|16077
1744207800000|2025-04-09 14:10:00|3546|3545|3541|3539|3551|3549|3539|3537|13395
1744208100000|2025-04-09 14:15:00|3542|3540|3544|3542|3545|3544|3537|3535|11942
1744208400000|2025-04-09 14:20:00|3543|3541|3539|3537|3546|3545|3537|3535|19183
1744208700000|2025-04-09 14:25:00|3538|3536|3539|3537|3543|3541|3534|3533|21392
1744209000000|2025-04-09 14:30:00|3540|3538|3551|3550|3554|3552|3538|3537|16550
1744209300000|2025-04-09 14:35:00|3552|3549|3543|3541|3552|3550|3542|3540|15101
1744209600000|2025-04-09 14:40:00|3542|3540|3541|3539|3543|3542|3537|3536|21985
1744209900000|2025-04-09 14:45:00|3540|3540|3533|3531|3548|3547|3531|3529|16354
1744210200000|2025-04-09 14:50:00|3534|3532|3525|3524|3534|3533|3520|3518|26557
1744210500000|2025-04-09 14:55:00|3526|3525|3531|3529|3534|3532|3526|3524|16660
1744210800000|2025-04-09 15:00:00|3532|3530|3537|3536|3538|3537|3530|3529|14184
1744211100000|2025-04-09 15:05:00|3536|3535|3538|3537|3544|3543|3536|3535|13839
1744211400000|2025-04-09 15:10:00|3537|3536|3540|3539|3544|3543|3536|3535|16437
1744211700000|2025-04-09 15:15:00|3541|3540|3548|3547|3549|3548|3541|3540|14260
1744212000000|2025-04-09 15:20:00|3549|3546|3555|3553|3558|3557|3547|3546|14137
1744212300000|2025-04-09 15:25:00|3554|3552|3546|3544|3557|3556|3545|3544|20854
1744268400000|2025-04-10 07:00:00|3712|3707|3768|3764|3791|3787|3675|3670|36817
1744268700000|2025-04-10 07:05:00|3769|3766|3768|3765|3800|3797|3768|3765|47492
1744269000000|2025-04-10 07:10:00|3769|3766|3780|3778|3793|3789|3764|3761|44232
1744269300000|2025-04-10 07:15:00|3781|3779|3789|3787|3792|3789|3765|3763|23106
1744269600000|2025-04-10 07:20:00|3790|3785|3790|3788|3807|3804|3782|3781|25140
1744269900000|2025-04-10 07:25:00|3791|3789|3772|3769|3792|3789|3768|3767|27500
1744270200000|2025-04-10 07:30:00|3773|3770|3749|3747|3776|3774|3745|3744|27175
1744270500000|2025-04-10 07:35:00|3750|3748|3744|3742|3757|3755|3741|3740|18360
1744270800000|2025-04-10 07:40:00|3745|3743|3769|3768|3771|3769|3744|3743|20308
1744271100000|2025-04-10 07:45:00|3770|3767|3783|3781|3789|3788|3758|3756|14605
1744271400000|2025-04-10 07:50:00|3781|3782|3782|3781|3787|3785|3780|3778|18326
1744271700000|2025-04-10 07:55:00|3781|3780|3755|3754|3781|3780|3753|3752|9199
1744272000000|2025-04-10 08:00:00|3756|3755|3758|3756|3759|3758|3744|3743|19108
1744272300000|2025-04-10 08:05:00|3760|3757|3767|3765|3772|3771|3755|3753|17863
1744272600000|2025-04-10 08:10:00|3766|3763|3754|3752|3767|3766|3753|3752|17447
1744272900000|2025-04-10 08:15:00|3753|3751|3754|3753|3760|3758|3751|3750|16127
1744273200000|2025-04-10 08:20:00|3755|3754|3739|3738|3760|3759|3739|3738|20392
1744273500000|2025-04-10 08:25:00|3740|3737|3748|3747|3750|3749|3735|3734|13006
1744273800000|2025-04-10 08:30:00|3747|3746|3731|3730|3748|3747|3730|3729|10979
1744274100000|2025-04-10 08:35:00|3732|3731|3721|3720|3732|3731|3716|3714|20125
1744274400000|2025-04-10 08:40:00|3722|3721|3736|3735|3736|3735|3722|3721|8585
1744274700000|2025-04-10 08:45:00|3737|3736|3743|3741|3750|3749|3737|3736|32883
1744275000000|2025-04-10 08:50:00|3744|3742|3745|3744|3749|3748|3743|3742|8238
1744275300000|2025-04-10 08:55:00|3747|3745|3745|3744|3748|3746|3740|3739|12219
1744275600000|2025-04-10 09:00:00|3744|3743|3746|3745|3752|3751|3740|3739|8364
1744275900000|2025-04-10 09:05:00|3747|3746|3746|3745|3749|3747|3741|3740|4957
1744276200000|2025-04-10 09:10:00|3745|3744|3745|3744|3746|3745|3737|3736|11540
1744276500000|2025-04-10 09:15:00|3746|3745|3738|3737|3746|3745|3732|3731|10442
1744276800000|2025-04-10 09:20:00|3739|3738|3754|3753|3757|3756|3739|3737|10796
1744277100000|2025-04-10 09:25:00|3753|3752|3748|3747|3754|3752|3742|3741|10206
1744277400000|2025-04-10 09:30:00|3747|3746|3757|3756|3760|3759|3747|3746|14023
1744277700000|2025-04-10 09:35:00|3756|3755|3752|3750|3761|3760|3749|3748|12033
1744278000000|2025-04-10 09:40:00|3751|3751|3743|3742|3754|3753|3742|3740|10066
1744278300000|2025-04-10 09:45:00|3744|3743|3740|3738|3746|3745|3739|3738|11634
1744278600000|2025-04-10 09:50:00|3741|3740|3757|3756|3759|3757|3740|3739|12909
1744278900000|2025-04-10 09:55:00|3758|3757|3766|3765|3776|3775|3758|3757|18758
1744279200000|2025-04-10 10:00:00|3767|3764|3765|3764|3769|3768|3761|3760|12429
1744279500000|2025-04-10 10:05:00|3764|3763|3768|3767|3771|3770|3759|3758|14286
1744279800000|2025-04-10 10:10:00|3769|3768|3785|3784|3785|3784|3769|3768|16103
1744280100000|2025-04-10 10:15:00|3784|3783|3786|3785|3787|3786|3781|3780|12031
1744280400000|2025-04-10 10:20:00|3785|3784|3789|3788|3789|3788|3783|3782|7395
1744280700000|2025-04-10 10:25:00|3790|3789|3789|3788|3792|3791|3784|3783|12037
1744281000000|2025-04-10 10:30:00|3788|3787|3796|3795|3797|3796|3788|3787|13363
1744281300000|2025-04-10 10:35:00|3797|3796|3802|3801|3803|3801|3790|3789|11555
1744281600000|2025-04-10 10:40:00|3801|3800|3798|3797|3806|3805|3796|3795|8088
1744281900000|2025-04-10 10:45:00|3797|3796|3792|3790|3797|3796|3791|3789|9721
1744282200000|2025-04-10 10:50:00|3791|3791|3788|3786|3797|3796|3787|3785|8901
1744282500000|2025-04-10 10:55:00|3789|3787|3788|3786|3791|3790|3786|3785|5986
1744282800000|2025-04-10 11:00:00|3787|3787|3786|3785|3790|3789|3782|3780|11733
1744283100000|2025-04-10 11:05:00|3785|3784|3773|3772|3786|3785|3771|3770|10585
1744283400000|2025-04-10 11:10:00|3774|3773|3780|3779|3783|3782|3774|3772|7842
1744283700000|2025-04-10 11:15:00|3781|3780|3782|3780|3783|3782|3778|3777|7990
1744284000000|2025-04-10 11:20:00|3783|3781|3779|3778|3785|3784|3777|3775|8727
1744284300000|2025-04-10 11:25:00|3780|3779|3765|3764|3781|3780|3765|3764|7249
1744284600000|2025-04-10 11:30:00|3766|3765|3763|3762|3767|3766|3762|3761|9194
1744284900000|2025-04-10 11:35:00|3764|3761|3771|3770|3773|3772|3763|3761|7269
1744285200000|2025-04-10 11:40:00|3772|3771|3769|3767|3773|3772|3766|3765|6982
1744285500000|2025-04-10 11:45:00|3770|3768|3767|3766|3771|3769|3763|3762|3718
1744285800000|2025-04-10 11:50:00|3766|3765|3758|3756|3768|3767|3757|3756|7375
1744286100000|2025-04-10 11:55:00|3757|3757|3762|3761|3764|3762|3757|3756|8306
1744286400000|2025-04-10 12:00:00|3764|3762|3754|3753|3766|3765|3754|3752|6817
1744286700000|2025-04-10 12:05:00|3755|3754|3755|3753|3757|3756|3750|3748|5970
1744287000000|2025-04-10 12:10:00|3757|3754|3751|3750|3759|3758|3749|3748|6397
1744287300000|2025-04-10 12:15:00|3750|3749|3753|3751|3756|3754|3746|3744|12178
1744287600000|2025-04-10 12:20:00|3752|3752|3746|3745|3752|3752|3742|3741|10836
1744287900000|2025-04-10 12:25:00|3745|3744|3745|3743|3749|3747|3741|3739|8512
1744288200000|2025-04-10 12:30:00|3749|3747|3756|3754|3776|3767|3749|3747|16179
1744288500000|2025-04-10 12:35:00|3757|3755|3747|3745|3759|3758|3744|3742|14061
1744288800000|2025-04-10 12:40:00|3746|3746|3738|3737|3748|3746|3737|3736|10658
1744289100000|2025-04-10 12:45:00|3739|3738|3743|3742|3746|3745|3735|3734|10276
1744289400000|2025-04-10 12:50:00|3742|3741|3743|3742|3743|3742|3735|3734|8714
1744289700000|2025-04-10 12:55:00|3744|3743|3744|3743|3745|3744|3741|3739|6387
1744290000000|2025-04-10 13:00:00|3745|3744|3751|3750|3751|3750|3743|3742|12385
1744290300000|2025-04-10 13:05:00|3750|3749|3760|3759|3762|3761|3750|3749|6669
1744290600000|2025-04-10 13:10:00|3759|3758|3769|3768|3771|3770|3759|3758|8132
1744290900000|2025-04-10 13:15:00|3770|3769|3776|3775|3783|3782|3770|3769|11420
1744291200000|2025-04-10 13:20:00|3777|3776|3766|3765|3777|3776|3766|3765|11023
1744291500000|2025-04-10 13:25:00|3767|3766|3764|3762|3767|3766|3758|3757|11666
1744291800000|2025-04-10 13:30:00|3762|3761|3745|3744|3763|3761|3739|3738|22648
1744292100000|2025-04-10 13:35:00|3746|3745|3745|3743|3752|3751|3740|3739|22237
1744292400000|2025-04-10 13:40:00|3744|3742|3752|3750|3752|3751|3740|3739|17425
1744292700000|2025-04-10 13:45:00|3753|3751|3762|3761|3764|3763|3751|3750|24986
1744293000000|2025-04-10 13:50:00|3761|3760|3768|3767|3769|3768|3759|3758|20718
1744293300000|2025-04-10 13:55:00|3769|3766|3761|3760|3774|3773|3757|3755|13682
1744293600000|2025-04-10 14:00:00|3762|3761|3754|3752|3764|3763|3745|3744|19834
1744293900000|2025-04-10 14:05:00|3755|3753|3753|3752|3767|3766|3750|3749|20793
1744294200000|2025-04-10 14:10:00|3752|3750|3753|3752|3756|3755|3749|3748|18051
1744294500000|2025-04-10 14:15:00|3754|3753|3758|3757|3762|3761|3754|3753|14255
1744294800000|2025-04-10 14:20:00|3759|3758|3767|3766|3768|3767|3755|3754|15683
1744295100000|2025-04-10 14:25:00|3766|3765|3767|3765|3774|3772|3766|3765|21937
1744295400000|2025-04-10 14:30:00|3768|3766|3773|3772|3773|3772|3764|3763|19310
1744295700000|2025-04-10 14:35:00|3774|3771|3770|3769|3778|3777|3769|3768|16353
1744296000000|2025-04-10 14:40:00|3771|3770|3760|3758|3773|3772|3758|3757|13850
1744296300000|2025-04-10 14:45:00|3761|3759|3762|3761|3763|3762|3758|3757|12667
1744296600000|2025-04-10 14:50:00|3761|3760|3759|3758|3766|3765|3756|3755|12504
1744296900000|2025-04-10 14:55:00|3760|3759|3752|3751|3760|3759|3752|3751|12760
1744297200000|2025-04-10 15:00:00|3751|3750|3742|3741|3752|3751|3742|3741|15859
1744297500000|2025-04-10 15:05:00|3743|3740|3759|3758|3761|3759|3742|3740|18521
1744297800000|2025-04-10 15:10:00|3760|3759|3759|3758|3771|3770|3759|3758|19233
1744298100000|2025-04-10 15:15:00|3758|3757|3759|3757|3761|3760|3752|3751|13023
1744298400000|2025-04-10 15:20:00|3758|3758|3754|3753|3759|3758|3753|3752|8481
1744298700000|2025-04-10 15:25:00|3753|3752|3747|3745|3757|3756|3747|3745|20867
1744354800000|2025-04-11 07:00:00|3765|3762|3766|3764|3787|3784|3763|3759|8371
1744355100000|2025-04-11 07:05:00|3768|3765|3751|3750|3769|3767|3747|3746|7368
1744355400000|2025-04-11 07:10:00|3750|3748|3765|3763|3765|3763|3748|3747|13993
1744355700000|2025-04-11 07:15:00|3766|3764|3765|3763|3775|3773|3764|3762|11716
1744356000000|2025-04-11 07:20:00|3766|3764|3776|3774|3776|3774|3762|3761|7211
1744356300000|2025-04-11 07:25:00|3777|3775|3763|3762|3777|3776|3757|3756|10169
1744356600000|2025-04-11 07:30:00|3764|3763|3781|3779|3781|3779|3764|3763|11690
1744356900000|2025-04-11 07:35:00|3783|3781|3780|3779|3792|3790|3778|3776|12307
1744357200000|2025-04-11 07:40:00|3781|3778|3781|3779|3787|3785|3778|3776|9181
1744357500000|2025-04-11 07:45:00|3780|3778|3762|3760|3781|3778|3759|3758|11099
1744357800000|2025-04-11 07:50:00|3761|3759|3767|3765|3767|3766|3758|3757|7011
1744358100000|2025-04-11 07:55:00|3766|3764|3753|3751|3767|3765|3751|3750|10792
1744358400000|2025-04-11 08:00:00|3752|3752|3748|3746|3754|3753|3736|3734|32203
1744358700000|2025-04-11 08:05:00|3747|3747|3758|3757|3763|3761|3746|3745|11877
1744359000000|2025-04-11 08:10:00|3759|3758|3759|3757|3760|3759|3755|3753|7529
1744359300000|2025-04-11 08:15:00|3758|3756|3741|3739|3760|3759|3741|3739|12543
1744359600000|2025-04-11 08:20:00|3740|3740|3735|3734|3741|3740|3734|3732|9401
1744359900000|2025-04-11 08:25:00|3734|3733|3732|3730|3739|3738|3732|3730|10326
1744360200000|2025-04-11 08:30:00|3730|3729|3726|3725|3732|3731|3726|3725|10529
1744360500000|2025-04-11 08:35:00|3727|3724|3730|3729|3733|3731|3720|3718|8737
1744360800000|2025-04-11 08:40:00|3731|3730|3726|3724|3731|3730|3717|3716|5264
1744361100000|2025-04-11 08:45:00|3725|3725|3721|3720|3731|3729|3720|3718|10891
1744361400000|2025-04-11 08:50:00|3722|3721|3708|3706|3724|3722|3706|3705|7047
1744361700000|2025-04-11 08:55:00|3707|3705|3711|3709|3713|3712|3699|3697|7239
1744362000000|2025-04-11 09:00:00|3710|3708|3704|3702|3711|3709|3700|3698|7051
1744362300000|2025-04-11 09:05:00|3703|3703|3689|3687|3704|3703|3687|3686|13400
1744362600000|2025-04-11 09:10:00|3688|3686|3692|3690|3694|3692|3684|3683|13939
1744362900000|2025-04-11 09:15:00|3693|3691|3698|3697|3699|3698|3686|3685|9266
1744363200000|2025-04-11 09:20:00|3699|3698|3709|3707|3712|3710|3699|3697|10938
1744363500000|2025-04-11 09:25:00|3708|3706|3712|3710|3713|3712|3706|3704|5053
1744363800000|2025-04-11 09:30:00|3710|3709|3710|3708|3712|3710|3705|3704|7414
1744364100000|2025-04-11 09:35:00|3709|3707|3710|3709|3713|3712|3703|3701|8899
1744364400000|2025-04-11 09:40:00|3711|3708|3712|3710|3713|3712|3705|3704|11702
1744364700000|2025-04-11 09:45:00|3710|3709|3712|3711|3718|3716|3710|3708|6557
1744365000000|2025-04-11 09:50:00|3713|3712|3728|3726|3728|3726|3708|3707|11335
1744365300000|2025-04-11 09:55:00|3726|3727|3745|3744|3748|3747|3726|3725|17286
1744365600000|2025-04-11 10:00:00|3746|3745|3741|3740|3747|3746|3737|3735|10414
1744365900000|2025-04-11 10:05:00|3742|3739|3740|3738|3743|3741|3738|3737|3726
1744366200000|2025-04-11 10:10:00|3738|3737|3746|3744|3746|3744|3736|3734|4133
1744366500000|2025-04-11 10:15:00|3745|3743|3747|3745|3748|3747|3742|3740|6650
1744366800000|2025-04-11 10:20:00|3748|3746|3746|3745|3750|3748|3745|3744|6517
1744367100000|2025-04-11 10:25:00|3747|3744|3747|3745|3751|3749|3744|3743|5837
1744367400000|2025-04-11 10:30:00|3746|3744|3757|3755|3759|3758|3745|3743|5993
1744367700000|2025-04-11 10:35:00|3756|3756|3765|3763|3766|3764|3756|3756|8955
1744368000000|2025-04-11 10:40:00|3764|3764|3760|3758|3765|3764|3758|3757|7901
1744368300000|2025-04-11 10:45:00|3761|3759|3757|3755|3761|3760|3756|3755|8532
1744368600000|2025-04-11 10:50:00|3756|3754|3760|3758|3760|3758|3748|3747|15489
1744368900000|2025-04-11 10:55:00|3761|3759|3756|3754|3761|3760|3752|3751|5526
1744369200000|2025-04-11 11:00:00|3755|3753|3747|3745|3756|3755|3745|3744|7842
1744369500000|2025-04-11 11:05:00|3748|3747|3757|3755|3757|3755|3744|3742|4099
1744369800000|2025-04-11 11:10:00|3756|3756|3750|3749|3758|3757|3749|3748|5507
1744370100000|2025-04-11 11:15:00|3749|3748|3739|3737|3750|3749|3739|3737|5996
1744370400000|2025-04-11 11:20:00|3740|3739|3733|3732|3740|3739|3730|3728|6916
1744370700000|2025-04-11 11:25:00|3732|3731|3724|3722|3732|3732|3723|3722|7915
1744371000000|2025-04-11 11:30:00|3725|3723|3722|3721|3725|3724|3717|3716|7024
1744371300000|2025-04-11 11:35:00|3721|3720|3720|3719|3725|3723|3719|3718|5326
1744371600000|2025-04-11 11:40:00|3721|3718|3723|3721|3726|3725|3720|3718|5960
1744371900000|2025-04-11 11:45:00|3722|3720|3713|3711|3724|3723|3712|3711|8051
1744372200000|2025-04-11 11:50:00|3712|3710|3714|3713|3716|3714|3708|3707|4781
1744372500000|2025-04-11 11:55:00|3713|3712|3718|3716|3720|3719|3712|3711|5217
1744372800000|2025-04-11 12:00:00|3719|3717|3721|3719|3723|3721|3716|3715|7692
1744373100000|2025-04-11 12:05:00|3722|3720|3721|3720|3723|3721|3716|3715|4268
1744373400000|2025-04-11 12:10:00|3722|3721|3724|3723|3726|3725|3721|3720|2748
1744373700000|2025-04-11 12:15:00|3725|3722|3724|3722|3729|3728|3721|3720|5097
1744374000000|2025-04-11 12:20:00|3725|3723|3723|3721|3732|3730|3721|3719|9921
1744374300000|2025-04-11 12:25:00|3722|3720|3727|3725|3728|3726|3720|3718|3457
1744374600000|2025-04-11 12:30:00|3728|3726|3740|3738|3740|3739|3728|3726|12979
1744374900000|2025-04-11 12:35:00|3741|3739|3741|3739|3744|3743|3739|3738|10325
1744375200000|2025-04-11 12:40:00|3740|3740|3716|3714|3740|3740|3686|3684|51015
1744375500000|2025-04-11 12:45:00|3715|3713|3717|3715|3719|3718|3706|3704|20291
1744375800000|2025-04-11 12:50:00|3716|3714|3725|3724|3725|3724|3715|3714|10442
1744376100000|2025-04-11 12:55:00|3723|3723|3717|3716|3723|3723|3715|3713|9685
1744376400000|2025-04-11 13:00:00|3716|3715|3716|3715|3720|3718|3713|3712|6860
1744376700000|2025-04-11 13:05:00|3715|3714|3704|3703|3717|3715|3704|3702|6910
1744377000000|2025-04-11 13:10:00|3705|3702|3702|3700|3706|3704|3700|3698|14229
1744377300000|2025-04-11 13:15:00|3701|3699|3700|3699|3703|3702|3697|3696|5323
1744377600000|2025-04-11 13:20:00|3699|3698|3684|3682|3701|3699|3681|3680|21818
1744377900000|2025-04-11 13:25:00|3683|3683|3687|3685|3693|3692|3683|3683|17210
1744378200000|2025-04-11 13:30:00|3688|3686|3700|3698|3701|3699|3686|3685|13069
1744378500000|2025-04-11 13:35:00|3699|3697|3713|3711|3717|3715|3697|3696|19657
1744378800000|2025-04-11 13:40:00|3714|3712|3717|3715|3719|3718|3700|3698|11022
1744379100000|2025-04-11 13:45:00|3718|3716|3724|3723|3727|3726|3718|3716|17420
1744379400000|2025-04-11 13:50:00|3725|3724|3735|3733|3736|3734|3722|3721|16212
1744379700000|2025-04-11 13:55:00|3734|3732|3735|3734|3737|3736|3727|3726|10935
1744380000000|2025-04-11 14:00:00|3736|3732|3732|3730|3736|3732|3727|3726|19301
1744380300000|2025-04-11 14:05:00|3731|3729|3747|3745|3747|3746|3728|3727|13080
1744380600000|2025-04-11 14:10:00|3748|3746|3738|3737|3748|3747|3729|3728|12119
1744380900000|2025-04-11 14:15:00|3739|3738|3728|3726|3741|3740|3728|3726|11102
1744381200000|2025-04-11 14:20:00|3727|3727|3712|3710|3727|3727|3704|3703|23707
1744381500000|2025-04-11 14:25:00|3711|3709|3710|3709|3715|3714|3708|3707|14439
1744381800000|2025-04-11 14:30:00|3709|3708|3723|3722|3723|3722|3709|3707|10591
1744382100000|2025-04-11 14:35:00|3724|3723|3722|3720|3725|3724|3718|3717|7332
1744382400000|2025-04-11 14:40:00|3721|3719|3732|3731|3733|3731|3717|3716|10386
1744382700000|2025-04-11 14:45:00|3733|3732|3733|3731|3740|3739|3731|3730|13661
1744383000000|2025-04-11 14:50:00|3732|3730|3726|3724|3732|3730|3722|3721|10540
1744383300000|2025-04-11 14:55:00|3725|3725|3717|3715|3728|3726|3717|3715|10562
1744383600000|2025-04-11 15:00:00|3715|3714|3718|3717|3731|3730|3715|3714|19217
1744383900000|2025-04-11 15:05:00|3719|3718|3702|3700|3719|3718|3701|3700|10529
1744384200000|2025-04-11 15:10:00|3701|3699|3706|3705|3710|3709|3700|3699|9264
1744384500000|2025-04-11 15:15:00|3705|3704|3710|3709|3711|3710|3700|3699|11025
1744384800000|2025-04-11 15:20:00|3711|3710|3710|3709|3714|3713|3706|3705|11681
1744385100000|2025-04-11 15:25:00|3711|3710|3717|3716|3719|3718|3711|3710|13489
1744614000000|2025-04-14 07:00:00|3804|3801|3807|3805|3812|3809|3793|3791|3037
1744614300000|2025-04-14 07:05:00|3808|3806|3799|3797|3814|3812|3793|3791|7818
1744614600000|2025-04-14 07:10:00|3796|3795|3802|3800|3807|3805|3791|3790|14757
1744614900000|2025-04-14 07:15:00|3803|3801|3809|3808|3814|3812|3803|3801|9487
1744615200000|2025-04-14 07:20:00|3810|3809|3816|3815|3819|3818|3810|3809|6915
1744615500000|2025-04-14 07:25:00|3815|3814|3827|3826|3829|3828|3815|3813|10372
1744615800000|2025-04-14 07:30:00|3826|3825|3821|3819|3831|3829|3820|3819|3457
1744616100000|2025-04-14 07:35:00|3819|3820|3822|3821|3822|3821|3812|3810|8528
1744616400000|2025-04-14 07:40:00|3823|3822|3828|3827|3829|3828|3821|3819|5646
1744616700000|2025-04-14 07:45:00|3829|3826|3830|3829|3833|3831|3828|3826|5056
1744617000000|2025-04-14 07:50:00|3829|3828|3832|3831|3838|3836|3828|3827|6430
1744617300000|2025-04-14 07:55:00|3831|3830|3824|3823|3831|3830|3822|3821|6005
1744617600000|2025-04-14 08:00:00|3825|3824|3830|3828|3830|3829|3821|3820|9578
1744617900000|2025-04-14 08:05:00|3829|3827|3823|3821|3829|3828|3822|3821|4565
1744618200000|2025-04-14 08:10:00|3821|3820|3821|3820|3823|3822|3813|3811|8359
1744618500000|2025-04-14 08:15:00|3822|3821|3825|3824|3829|3827|3821|3820|7579
1744618800000|2025-04-14 08:20:00|3824|3823|3832|3830|3832|3831|3824|3822|3959
1744619100000|2025-04-14 08:25:00|3831|3831|3834|3833|3834|3833|3828|3827|4306
1744619400000|2025-04-14 08:30:00|3833|3832|3833|3831|3836|3834|3829|3828|9568
1744619700000|2025-04-14 08:35:00|3834|3832|3835|3833|3839|3838|3831|3830|10124
1744620000000|2025-04-14 08:40:00|3834|3832|3833|3832|3835|3834|3831|3830|4675
1744620300000|2025-04-14 08:45:00|3832|3831|3837|3836|3837|3836|3832|3830|3627
1744620600000|2025-04-14 08:50:00|3838|3837|3837|3835|3838|3837|3834|3832|4323
1744620900000|2025-04-14 08:55:00|3838|3836|3835|3834|3838|3837|3832|3831|2854
1744621200000|2025-04-14 09:00:00|3836|3835|3842|3841|3845|3844|3836|3835|5164
1744621500000|2025-04-14 09:05:00|3843|3842|3841|3840|3847|3846|3841|3839|4855
1744621800000|2025-04-14 09:10:00|3840|3839|3839|3838|3844|3843|3838|3837|8139
1744622100000|2025-04-14 09:15:00|3840|3839|3832|3831|3842|3841|3832|3831|6945
1744622400000|2025-04-14 09:20:00|3833|3832|3826|3824|3835|3834|3825|3824|3665
1744622700000|2025-04-14 09:25:00|3825|3823|3818|3816|3826|3825|3817|3816|13438
1744623000000|2025-04-14 09:30:00|3819|3818|3820|3818|3823|3822|3819|3817|4193
1744623300000|2025-04-14 09:35:00|3819|3819|3816|3814|3820|3819|3813|3812|4770
1744623600000|2025-04-14 09:40:00|3815|3813|3818|3817|3818|3817|3814|3813|4234
1744623900000|2025-04-14 09:45:00|3817|3816|3811|3810|3820|3818|3810|3808|6623
1744624200000|2025-04-14 09:50:00|3810|3809|3811|3810|3814|3813|3810|3809|2361
1744624500000|2025-04-14 09:55:00|3812|3811|3815|3813|3816|3815|3812|3810|3083
1744624800000|2025-04-14 10:00:00|3816|3815|3824|3823|3826|3825|3815|3814|5328
1744625100000|2025-04-14 10:05:00|3823|3822|3822|3821|3827|3826|3822|3821|4288
1744625400000|2025-04-14 10:10:00|3823|3822|3824|3823|3824|3823|3821|3820|1839
1744625700000|2025-04-14 10:15:00|3823|3822|3822|3820|3824|3823|3818|3817|8762
1744626000000|2025-04-14 10:20:00|3821|3819|3817|3816|3822|3819|3815|3814|4889
1744626300000|2025-04-14 10:25:00|3816|3815|3820|3818|3821|3820|3816|3815|3319
1744626600000|2025-04-14 10:30:00|3822|3819|3827|3825|3827|3826|3822|3819|2367
1744626900000|2025-04-14 10:35:00|3826|3826|3828|3827|3828|3827|3826|3825|2601
1744627200000|2025-04-14 10:40:00|3829|3828|3827|3826|3829|3828|3827|3826|1332
1744627500000|2025-04-14 10:45:00|3826|3825|3831|3829|3831|3830|3826|3825|1951
1744627800000|2025-04-14 10:50:00|3830|3830|3829|3828|3832|3831|3829|3828|3502
1744628100000|2025-04-14 10:55:00|3830|3829|3831|3830|3832|3831|3829|3828|3400
1744628400000|2025-04-14 11:00:00|3832|3831|3830|3828|3832|3831|3829|3828|4691
1744628700000|2025-04-14 11:05:00|3829|3827|3828|3827|3830|3829|3826|3825|5012
1744629000000|2025-04-14 11:10:00|3829|3826|3826|3825|3829|3827|3825|3823|1344
1744629300000|2025-04-14 11:15:00|3825|3824|3820|3819|3825|3824|3820|3818|2785
1744629600000|2025-04-14 11:20:00|3821|3818|3816|3815|3821|3819|3816|3815|2391
1744629900000|2025-04-14 11:25:00|3817|3816|3817|3815|3825|3824|3816|3815|7546
1744630200000|2025-04-14 11:30:00|3816|3816|3816|3815|3820|3819|3815|3814|1535
1744630500000|2025-04-14 11:35:00|3817|3816|3818|3817|3819|3817|3817|3816|2609
1744630800000|2025-04-14 11:40:00|3819|3816|3820|3819|3820|3819|3817|3816|2576
1744631100000|2025-04-14 11:45:00|3821|3820|3819|3818|3823|3822|3819|3817|2775
1744631400000|2025-04-14 11:50:00|3818|3817|3815|3814|3818|3817|3814|3813|2343
1744631700000|2025-04-14 11:55:00|3814|3813|3812|3811|3817|3815|3811|3810|2317
1744632000000|2025-04-14 12:00:00|3813|3812|3814|3813|3815|3814|3811|3810|4121
1744632300000|2025-04-14 12:05:00|3815|3812|3816|3815|3817|3815|3813|3812|1944
1744632600000|2025-04-14 12:10:00|3817|3816|3820|3818|3822|3821|3816|3815|5076
1744632900000|2025-04-14 12:15:00|3819|3817|3821|3819|3822|3821|3818|3817|2880
1744633200000|2025-04-14 12:20:00|3820|3820|3826|3825|3827|3826|3820|3820|3564
1744633500000|2025-04-14 12:25:00|3825|3824|3822|3821|3826|3825|3822|3821|1489
1744633800000|2025-04-14 12:30:00|3821|3820|3822|3821|3823|3822|3819|3818|1553
1744634100000|2025-04-14 12:35:00|3823|3822|3822|3821|3824|3823|3820|3819|6885
1744634400000|2025-04-14 12:40:00|3823|3822|3823|3822|3824|3823|3821|3820|1908
1744634700000|2025-04-14 12:45:00|3824|3823|3824|3823|3826|3825|3823|3822|1940
1744635000000|2025-04-14 12:50:00|3825|3824|3827|3826|3827|3826|3825|3824|4119
1744635300000|2025-04-14 12:55:00|3826|3825|3828|3827|3829|3828|3826|3825|2609
1744635600000|2025-04-14 13:00:00|3829|3828|3825|3823|3829|3828|3822|3821|5671
1744635900000|2025-04-14 13:05:00|3826|3824|3821|3819|3826|3825|3820|3819|5256
1744636200000|2025-04-14 13:10:00|3820|3820|3823|3821|3823|3822|3820|3819|4679
1744636500000|2025-04-14 13:15:00|3822|3820|3820|3819|3825|3824|3820|3819|3521
1744636800000|2025-04-14 13:20:00|3821|3820|3821|3819|3823|3822|3820|3819|4384
1744637100000|2025-04-14 13:25:00|3820|3820|3823|3822|3823|3822|3820|3819|2173
1744637400000|2025-04-14 13:30:00|3822|3821|3814|3813|3822|3821|3811|3809|16096
1744637700000|2025-04-14 13:35:00|3815|3812|3817|3816|3820|3819|3813|3812|9559
1744638000000|2025-04-14 13:40:00|3816|3815|3817|3816|3819|3818|3814|3813|5619
1744638300000|2025-04-14 13:45:00|3818|3817|3819|3818|3821|3820|3811|3810|4695
1744638600000|2025-04-14 13:50:00|3820|3819|3814|3813|3820|3819|3813|3812|3411
1744638900000|2025-04-14 13:55:00|3813|3812|3810|3809|3813|3812|3807|3805|6425
1744639200000|2025-04-14 14:00:00|3812|3811|3822|3821|3823|3821|3810|3809|11409
1744639500000|2025-04-14 14:05:00|3821|3820|3820|3819|3826|3825|3820|3819|7806
1744639800000|2025-04-14 14:10:00|3821|3820|3821|3819|3824|3823|3815|3814|7190
1744640100000|2025-04-14 14:15:00|3822|3820|3825|3824|3826|3825|3818|3817|10638
1744640400000|2025-04-14 14:20:00|3826|3825|3824|3823|3827|3826|3821|3820|9085
1744640700000|2025-04-14 14:25:00|3823|3822|3826|3825|3828|3827|3823|3822|9310
1744641000000|2025-04-14 14:30:00|3827|3826|3823|3822|3828|3826|3823|3822|10184
1744641300000|2025-04-14 14:35:00|3824|3823|3824|3823|3830|3829|3822|3821|7790
1744641600000|2025-04-14 14:40:00|3825|3822|3828|3827|3829|3828|3822|3821|3837
1744641900000|2025-04-14 14:45:00|3827|3826|3831|3830|3832|3831|3827|3826|4169
1744642200000|2025-04-14 14:50:00|3832|3831|3843|3842|3844|3842|3832|3830|11538
1744642500000|2025-04-14 14:55:00|3842|3841|3837|3836|3843|3842|3836|3835|10630
1744642800000|2025-04-14 15:00:00|3836|3834|3827|3826|3836|3835|3824|3823|11682
1744643100000|2025-04-14 15:05:00|3828|3827|3829|3828|3830|3829|3827|3826|8089
1744643400000|2025-04-14 15:10:00|3830|3829|3833|3832|3833|3832|3827|3826|7659
1744643700000|2025-04-14 15:15:00|3832|3831|3831|3830|3835|3833|3829|3828|4911
1744644000000|2025-04-14 15:20:00|3832|3831|3824|3823|3832|3831|3824|3823|7505
1744644300000|2025-04-14 15:25:00|3825|3822|3820|3818|3825|3823|3818|3817|9182
1744700400000|2025-04-15 07:00:00|3819|3815|3855|3853|3860|3857|3813|3810|5400
1744700700000|2025-04-15 07:05:00|3854|3852|3841|3839|3863|3861|3841|3839|8755
1744701000000|2025-04-15 07:10:00|3840|3838|3836|3834|3846|3844|3834|3832|12372
1744701300000|2025-04-15 07:15:00|3835|3833|3840|3838|3840|3838|3831|3829|10568
1744701600000|2025-04-15 07:20:00|3839|3837|3834|3832|3840|3837|3830|3829|4598
1744701900000|2025-04-15 07:25:00|3835|3833|3830|3828|3838|3836|3826|3825|5007
1744702200000|2025-04-15 07:30:00|3831|3829|3832|3831|3834|3833|3826|3825|4722
1744702500000|2025-04-15 07:35:00|3831|3830|3842|3840|3842|3840|3829|3828|4263
1744702800000|2025-04-15 07:40:00|3841|3839|3833|3832|3842|3840|3829|3828|6480
1744703100000|2025-04-15 07:45:00|3834|3833|3843|3841|3843|3841|3834|3832|3842
1744703400000|2025-04-15 07:50:00|3842|3842|3845|3843|3845|3843|3840|3839|2237
1744703700000|2025-04-15 07:55:00|3844|3842|3847|3846|3847|3846|3840|3839|3385
1744704000000|2025-04-15 08:00:00|3848|3847|3834|3832|3848|3847|3830|3828|9946
1744704300000|2025-04-15 08:05:00|3835|3833|3839|3837|3845|3843|3834|3832|4423
1744704600000|2025-04-15 08:10:00|3837|3836|3854|3853|3854|3853|3837|3835|6548
1744704900000|2025-04-15 08:15:00|3855|3854|3847|3845|3856|3855|3846|3844|4139
1744705200000|2025-04-15 08:20:00|3846|3846|3846|3845|3849|3848|3844|3843|3689
1744705500000|2025-04-15 08:25:00|3847|3846|3852|3851|3855|3853|3844|3843|6085
1744705800000|2025-04-15 08:30:00|3854|3850|3861|3859|3861|3860|3854|3850|14073
1744706100000|2025-04-15 08:35:00|3860|3858|3867|3865|3868|3867|3860|3858|10953
1744706400000|2025-04-15 08:40:00|3868|3866|3877|3875|3879|3878|3867|3865|9305
1744706700000|2025-04-15 08:45:00|3875|3874|3875|3873|3875|3874|3871|3870|6190
1744707000000|2025-04-15 08:50:00|3874|3874|3871|3869|3874|3874|3868|3867|5226
1744707300000|2025-04-15 08:55:00|3872|3870|3874|3872|3877|3875|3870|3868|7360
1744707600000|2025-04-15 09:00:00|3872|3871|3873|3872|3875|3874|3870|3869|6367
1744707900000|2025-04-15 09:05:00|3874|3873|3871|3870|3876|3874|3871|3870|4272
1744708200000|2025-04-15 09:10:00|3872|3871|3867|3866|3873|3871|3865|3864|5699
1744708500000|2025-04-15 09:15:00|3868|3865|3869|3868|3872|3871|3866|3865|3742
1744708800000|2025-04-15 09:20:00|3870|3867|3866|3865|3870|3868|3866|3865|3563
1744709100000|2025-04-15 09:25:00|3865|3864|3863|3862|3865|3864|3861|3860|5914
1744709400000|2025-04-15 09:30:00|3862|3861|3869|3868|3873|3872|3860|3859|6181
1744709700000|2025-04-15 09:35:00|3870|3869|3861|3860|3870|3869|3860|3858|5890
1744710000000|2025-04-15 09:40:00|3862|3861|3862|3861|3864|3863|3860|3859|2995
1744710300000|2025-04-15 09:45:00|3861|3860|3863|3862|3865|3864|3859|3858|5380
1744710600000|2025-04-15 09:50:00|3864|3863|3861|3860|3865|3863|3860|3859|4532
1744710900000|2025-04-15 09:55:00|3862|3861|3865|3864|3867|3865|3862|3861|4921
1744711200000|2025-04-15 10:00:00|3866|3865|3867|3866|3868|3867|3864|3863|6499
1744711500000|2025-04-15 10:05:00|3866|3865|3872|3870|3872|3871|3866|3865|5046
1744711800000|2025-04-15 10:10:00|3871|3869|3874|3873|3874|3873|3870|3868|3829
1744712100000|2025-04-15 10:15:00|3873|3872|3868|3867|3873|3872|3867|3866|8629
1744712400000|2025-04-15 10:20:00|3869|3868|3875|3873|3875|3874|3869|3867|7003
1744712700000|2025-04-15 10:25:00|3874|3874|3875|3873|3876|3875|3874|3873|2241
1744713000000|2025-04-15 10:30:00|3876|3874|3873|3871|3878|3877|3872|3871|7296
1744713300000|2025-04-15 10:35:00|3874|3872|3871|3869|3874|3873|3870|3868|4063
1744713600000|2025-04-15 10:40:00|3870|3870|3869|3867|3870|3870|3867|3866|3094
1744713900000|2025-04-15 10:45:00|3870|3868|3870|3869|3873|3872|3868|3867|2267
1744714200000|2025-04-15 10:50:00|3871|3868|3872|3871|3873|3872|3870|3868|1907
1744714500000|2025-04-15 10:55:00|3873|3872|3873|3872|3873|3872|3871|3870|2563
1744714800000|2025-04-15 11:00:00|3874|3873|3873|3872|3875|3873|3871|3870|2336
1744715100000|2025-04-15 11:05:00|3872|3871|3872|3871|3875|3874|3870|3869|2999
1744715400000|2025-04-15 11:10:00|3873|3870|3872|3871|3873|3871|3871|3869|2239
1744715700000|2025-04-15 11:15:00|3871|3870|3868|3867|3872|3871|3867|3866|3532
1744716000000|2025-04-15 11:20:00|3869|3868|3872|3871|3872|3871|3869|3868|1754
1744716300000|2025-04-15 11:25:00|3873|3870|3874|3873|3876|3875|3870|3869|3922
1744716600000|2025-04-15 11:30:00|3875|3874|3876|3875|3877|3876|3873|3872|2258
1744716900000|2025-04-15 11:35:00|3875|3874|3871|3870|3875|3874|3871|3870|5984
1744717200000|2025-04-15 11:40:00|3872|3871|3872|3871|3873|3872|3870|3869|4472
1744717500000|2025-04-15 11:45:00|3873|3872|3870|3869|3873|3872|3870|3869|2076
1744717800000|2025-04-15 11:50:00|3869|3868|3869|3868|3870|3869|3864|3863|6632
1744718100000|2025-04-15 11:55:00|3868|3867|3864|3862|3870|3868|3863|3862|5657
1744718400000|2025-04-15 12:00:00|3863|3863|3866|3865|3868|3867|3863|3862|3532
1744718700000|2025-04-15 12:05:00|3867|3864|3868|3867|3870|3868|3864|3863|4809
1744719000000|2025-04-15 12:10:00|3869|3866|3866|3864|3869|3867|3864|3863|3955
1744719300000|2025-04-15 12:15:00|3865|3863|3862|3861|3865|3864|3862|3861|2956
1744719600000|2025-04-15 12:20:00|3863|3862|3862|3861|3863|3862|3861|3860|2065
1744719900000|2025-04-15 12:25:00|3860|3860|3862|3860|3864|3863|3860|3859|2970
1744720200000|2025-04-15 12:30:00|3863|3861|3864|3863|3867|3865|3862|3860|2843
1744720500000|2025-04-15 12:35:00|3865|3864|3869|3868|3871|3869|3863|3862|4610
1744720800000|2025-04-15 12:40:00|3870|3869|3873|3872|3873|3872|3868|3867|4069
1744721100000|2025-04-15 12:45:00|3872|3871|3871|3869|3874|3873|3869|3868|5632
1744721400000|2025-04-15 12:50:00|3870|3868|3877|3876|3877|3876|3869|3868|3688
1744721700000|2025-04-15 12:55:00|3878|3877|3884|3883|3884|3883|3878|3877|3907
1744722000000|2025-04-15 13:00:00|3885|3884|3886|3885|3887|3886|3883|3882|4639
1744722300000|2025-04-15 13:05:00|3887|3886|3886|3885|3889|3887|3885|3884|5976
1744722600000|2025-04-15 13:10:00|3887|3886|3882|3881|3888|3887|3879|3878|4589
1744722900000|2025-04-15 13:15:00|3883|3882|3885|3884|3885|3884|3882|3881|3986
1744723200000|2025-04-15 13:20:00|3884|3883|3882|3881|3884|3883|3881|3880|5137
1744723500000|2025-04-15 13:25:00|3881|3880|3883|3882|3883|3882|3880|3879|1429
1744723800000|2025-04-15 13:30:00|3884|3883|3880|3879|3887|3886|3875|3874|12063
1744724100000|2025-04-15 13:35:00|3881|3878|3887|3885|3889|3888|3879|3877|6626
1744724400000|2025-04-15 13:40:00|3888|3886|3888|3887|3890|3889|3885|3883|5456
1744724700000|2025-04-15 13:45:00|3887|3886|3891|3890|3893|3892|3887|3885|4725
1744725000000|2025-04-15 13:50:00|3890|3889|3896|3894|3896|3895|3890|3889|6278
1744725300000|2025-04-15 13:55:00|3894|3893|3894|3893|3897|3895|3892|3891|7220
1744725600000|2025-04-15 14:00:00|3895|3894|3890|3889|3895|3894|3888|3887|6961
1744725900000|2025-04-15 14:05:00|3891|3890|3888|3887|3891|3890|3887|3886|6084
1744726200000|2025-04-15 14:10:00|3889|3888|3889|3888|3893|3891|3888|3887|7855
1744726500000|2025-04-15 14:15:00|3890|3889|3880|3878|3899|3897|3877|3876|20739
1744726800000|2025-04-15 14:20:00|3879|3877|3886|3884|3890|3888|3876|3875|10267
1744727100000|2025-04-15 14:25:00|3887|3885|3890|3888|3893|3891|3883|3882|14838
1744727400000|2025-04-15 14:30:00|3888|3889|3893|3892|3894|3893|3888|3886|8558
1744727700000|2025-04-15 14:35:00|3892|3891|3890|3889|3895|3893|3888|3887|8492
1744728000000|2025-04-15 14:40:00|3889|3888|3897|3895|3897|3896|3889|3888|4773
1744728300000|2025-04-15 14:45:00|3896|3896|3894|3893|3897|3896|3888|3887|19394
1744728600000|2025-04-15 14:50:00|3893|3892|3899|3897|3899|3898|3887|3885|10026
1744728900000|2025-04-15 14:55:00|3898|3898|3896|3895|3900|3899|3894|3893|8022
1744729200000|2025-04-15 15:00:00|3897|3894|3895|3894|3898|3897|3892|3891|9312
1744729500000|2025-04-15 15:05:00|3894|3893|3896|3894|3897|3896|3890|3889|7572
1744729800000|2025-04-15 15:10:00|3895|3893|3896|3894|3899|3897|3892|3891|7795
1744730100000|2025-04-15 15:15:00|3894|3893|3894|3892|3896|3895|3893|3892|6976
1744730400000|2025-04-15 15:20:00|3893|3893|3897|3896|3897|3896|3893|3892|4963
1744730700000|2025-04-15 15:25:00|3896|3895|3897|3895|3897|3896|3894|3893|9374
1744786800000|2025-04-16 07:00:00|3885|3882|3883|3882|3893|3890|3881|3877|5510
1744787100000|2025-04-16 07:05:00|3885|3884|3878|3877|3889|3887|3878|3877|2276
1744787400000|2025-04-16 07:10:00|3879|3878|3868|3866|3883|3881|3868|3866|4030
1744787700000|2025-04-16 07:15:00|3867|3865|3866|3864|3869|3868|3862|3861|5372
1744788000000|2025-04-16 07:20:00|3865|3865|3868|3866|3870|3869|3864|3863|3854
1744788300000|2025-04-16 07:25:00|3867|3865|3865|3863|3868|3867|3864|3863|4230
1744788600000|2025-04-16 07:30:00|3864|3864|3861|3860|3870|3868|3861|3860|4886
1744788900000|2025-04-16 07:35:00|3862|3861|3872|3871|3872|3871|3861|3860|1961
1744789200000|2025-04-16 07:40:00|3873|3872|3871|3869|3874|3872|3869|3868|4012
1744789500000|2025-04-16 07:45:00|3870|3867|3867|3866|3871|3870|3865|3863|3946
1744789800000|2025-04-16 07:50:00|3866|3865|3863|3861|3867|3865|3863|3861|1963
1744790100000|2025-04-16 07:55:00|3862|3860|3860|3859|3862|3861|3857|3856|1954
1744790400000|2025-04-16 08:00:00|3859|3858|3860|3859|3866|3865|3857|3856|4289
1744790700000|2025-04-16 08:05:00|3859|3858|3854|3853|3863|3861|3854|3853|2371
1744791000000|2025-04-16 08:10:00|3855|3854|3856|3855|3858|3857|3854|3853|4120
1744791300000|2025-04-16 08:15:00|3857|3856|3859|3858|3859|3858|3855|3854|3700
1744791600000|2025-04-16 08:20:00|3858|3857|3859|3858|3863|3862|3857|3855|3744
1744791900000|2025-04-16 08:25:00|3860|3859|3876|3875|3891|3889|3860|3859|31359
1744792200000|2025-04-16 08:30:00|3877|3876|3876|3874|3886|3884|3874|3873|10177
1744792500000|2025-04-16 08:35:00|3877|3875|3878|3877|3879|3877|3873|3872|2770
1744792800000|2025-04-16 08:40:00|3877|3876|3892|3891|3892|3891|3877|3876|14256
1744793100000|2025-04-16 08:45:00|3891|3890|3886|3885|3892|3891|3884|3883|6698
1744793400000|2025-04-16 08:50:00|3887|3886|3886|3885|3890|3889|3882|3881|9917
1744793700000|2025-04-16 08:55:00|3887|3884|3890|3888|3890|3889|3886|3884|4381
1744794000000|2025-04-16 09:00:00|3891|3889|3887|3885|3893|3891|3884|3883|4090
1744794300000|2025-04-16 09:05:00|3886|3884|3881|3880|3887|3885|3880|3879|5310
1744794600000|2025-04-16 09:10:00|3880|3879|3888|3887|3891|3889|3880|3879|2826
1744794900000|2025-04-16 09:15:00|3887|3886|3890|3889|3892|3891|3886|3884|6084
1744795200000|2025-04-16 09:20:00|3891|3888|3891|3890|3891|3890|3888|3887|2148
1744795500000|2025-04-16 09:25:00|3890|3889|3888|3887|3894|3893|3888|3887|6194
1744795800000|2025-04-16 09:30:00|3887|3886|3885|3883|3890|3888|3882|3881|3517
1744796100000|2025-04-16 09:35:00|3886|3884|3889|3888|3890|3889|3884|3883|4257
1744796400000|2025-04-16 09:40:00|3891|3889|3891|3890|3892|3891|3889|3888|2692
1744796700000|2025-04-16 09:45:00|3892|3891|3894|3893|3894|3893|3891|3890|1817
1744797000000|2025-04-16 09:50:00|3895|3894|3892|3890|3895|3894|3891|3890|1354
1744797300000|2025-04-16 09:55:00|3893|3891|3891|3890|3895|3894|3891|3890|1691
1744797600000|2025-04-16 10:00:00|3890|3889|3898|3896|3898|3897|3890|3889|1471
1744797900000|2025-04-16 10:05:00|3899|3897|3896|3895|3899|3898|3896|3895|1372
1744798200000|2025-04-16 10:10:00|3897|3896|3894|3893|3897|3896|3894|3892|1771
1744798500000|2025-04-16 10:15:00|3895|3892|3897|3896|3900|3899|3893|3892|6162
1744798800000|2025-04-16 10:20:00|3895|3895|3894|3892|3897|3896|3894|3892|1725
1744799100000|2025-04-16 10:25:00|3893|3893|3893|3892|3894|3893|3892|3891|1022
1744799400000|2025-04-16 10:30:00|3892|3891|3896|3895|3896|3895|3892|3891|1616
1744799700000|2025-04-16 10:35:00|3895|3894|3892|3891|3895|3894|3891|3889|2156
1744800000000|2025-04-16 10:40:00|3891|3890|3891|3889|3892|3891|3889|3888|2077
1744800300000|2025-04-16 10:45:00|3890|3890|3893|3892|3894|3892|3888|3887|2757
1744800600000|2025-04-16 10:50:00|3892|3891|3894|3892|3894|3893|3891|3890|1007
1744800900000|2025-04-16 10:55:00|3893|3893|3897|3896|3898|3896|3891|3890|4440
1744801200000|2025-04-16 11:00:00|3898|3894|3893|3892|3898|3895|3893|3892|4413
1744801500000|2025-04-16 11:05:00|3894|3893|3895|3894|3897|3896|3893|3892|1955
1744801800000|2025-04-16 11:10:00|3894|3893|3892|3891|3894|3893|3891|3890|736
1744802100000|2025-04-16 11:15:00|3893|3892|3894|3892|3894|3892|3892|3890|586
1744802400000|2025-04-16 11:20:00|3893|3891|3889|3888|3893|3891|3889|3888|1219
1744802700000|2025-04-16 11:25:00|3890|3889|3896|3894|3896|3895|3889|3889|4397
1744803000000|2025-04-16 11:30:00|3895|3893|3895|3894|3895|3894|3893|3892|1683
1744803300000|2025-04-16 11:35:00|3894|3893|3894|3892|3894|3893|3893|3892|942
1744803600000|2025-04-16 11:40:00|3895|3893|3896|3895|3898|3896|3894|3892|1465
1744803900000|2025-04-16 11:45:00|3897|3894|3898|3897|3899|3898|3897|3894|2765
1744804200000|2025-04-16 11:50:00|3897|3896|3899|3898|3899|3898|3897|3896|1070
1744804500000|2025-04-16 11:55:00|3900|3899|3903|3901|3903|3901|3900|3899|2167
1744804800000|2025-04-16 12:00:00|3904|3902|3906|3904|3907|3906|3903|3902|5544
1744805100000|2025-04-16 12:05:00|3905|3903|3908|3907|3910|3909|3904|3903|4764
1744805400000|2025-04-16 12:10:00|3909|3908|3910|3909|3911|3910|3909|3907|2666
1744805700000|2025-04-16 12:15:00|3909|3908|3906|3905|3910|3909|3906|3905|3057
1744806000000|2025-04-16 12:20:00|3905|3904|3905|3903|3906|3905|3904|3903|4558
1744806300000|2025-04-16 12:25:00|3904|3904|3904|3903|3906|3905|3904|3903|917
1744806600000|2025-04-16 12:30:00|3905|3904|3905|3904|3908|3907|3904|3903|5022
1744806900000|2025-04-16 12:35:00|3904|3903|3903|3902|3906|3905|3902|3901|3728
1744807200000|2025-04-16 12:40:00|3902|3901|3901|3899|3902|3902|3899|3898|994
1744807500000|2025-04-16 12:45:00|3900|3898|3900|3899|3901|3899|3899|3898|1883
1744807800000|2025-04-16 12:50:00|3899|3898|3903|3902|3903|3902|3898|3897|1354
1744808100000|2025-04-16 12:55:00|3904|3903|3903|3902|3906|3905|3903|3902|1976
1744808400000|2025-04-16 13:00:00|3904|3901|3899|3898|3904|3902|3897|3896|7818
1744808700000|2025-04-16 13:05:00|3898|3897|3899|3898|3900|3899|3897|3896|1954
1744809000000|2025-04-16 13:10:00|3900|3899|3897|3896|3901|3900|3897|3896|1423
1744809300000|2025-04-16 13:15:00|3896|3895|3897|3896|3897|3896|3895|3894|3216
1744809600000|2025-04-16 13:20:00|3896|3895|3895|3894|3898|3897|3895|3894|1798
1744809900000|2025-04-16 13:25:00|3896|3895|3898|3897|3899|3898|3895|3894|2342
1744810200000|2025-04-16 13:30:00|3899|3898|3903|3902|3903|3902|3897|3896|5454
1744810500000|2025-04-16 13:35:00|3902|3901|3905|3904|3905|3904|3899|3898|8543
1744810800000|2025-04-16 13:40:00|3904|3903|3908|3907|3909|3907|3903|3902|6431
1744811100000|2025-04-16 13:45:00|3907|3906|3907|3906|3910|3909|3906|3905|5458
1744811400000|2025-04-16 13:50:00|3906|3905|3902|3901|3908|3906|3902|3901|6529
1744811700000|2025-04-16 13:55:00|3901|3900|3901|3900|3903|3902|3901|3900|1154
1744812000000|2025-04-16 14:00:00|3900|3899|3904|3903|3905|3904|3899|3897|8435
1744812300000|2025-04-16 14:05:00|3905|3904|3907|3906|3910|3909|3905|3904|6544
1744812600000|2025-04-16 14:10:00|3906|3905|3904|3903|3907|3906|3901|3900|2970
1744812900000|2025-04-16 14:15:00|3903|3902|3903|3902|3904|3902|3899|3898|4656
1744813200000|2025-04-16 14:20:00|3904|3903|3905|3904|3908|3907|3904|3903|5967
1744813500000|2025-04-16 14:25:00|3906|3905|3904|3903|3907|3906|3902|3901|3423
1744813800000|2025-04-16 14:30:00|3905|3904|3906|3905|3906|3905|3904|3903|6327
1744814100000|2025-04-16 14:35:00|3905|3904|3904|3903|3907|3906|3903|3902|3033
1744814400000|2025-04-16 14:40:00|3905|3904|3908|3907|3909|3908|3904|3903|2551
1744814700000|2025-04-16 14:45:00|3909|3908|3905|3904|3909|3908|3905|3904|3222
1744815000000|2025-04-16 14:50:00|3904|3903|3908|3907|3908|3907|3904|3903|5630
1744815300000|2025-04-16 14:55:00|3907|3906|3907|3906|3909|3908|3905|3904|6464
1744815600000|2025-04-16 15:00:00|3908|3907|3907|3906|3908|3907|3904|3903|7283
1744815900000|2025-04-16 15:05:00|3906|3905|3909|3908|3912|3911|3906|3905|7266
1744816200000|2025-04-16 15:10:00|3908|3907|3912|3911|3913|3912|3908|3907|3753
1744816500000|2025-04-16 15:15:00|3914|3913|3913|3912|3915|3914|3912|3911|5396
1744816800000|2025-04-16 15:20:00|3912|3911|3917|3916|3918|3917|3912|3911|4619
1744817100000|2025-04-16 15:25:00|3918|3917|3920|3919|3921|3920|3916|3915|5749
1744873200000|2025-04-17 07:00:00|3918|3913|3911|3909|3925|3924|3907|3903|8475
1744873500000|2025-04-17 07:05:00|3913|3911|3910|3908|3913|3911|3904|3902|7740
1744873800000|2025-04-17 07:10:00|3911|3909|3917|3915|3920|3918|3909|3907|6280
1744874100000|2025-04-17 07:15:00|3916|3914|3928|3926|3930|3928|3915|3914|7896
1744874400000|2025-04-17 07:20:00|3929|3927|3923|3921|3929|3927|3917|3915|2932
1744874700000|2025-04-17 07:25:00|3924|3922|3925|3923|3927|3925|3922|3920|1661
1744875000000|2025-04-17 07:30:00|3926|3924|3926|3924|3929|3928|3924|3923|4758
1744875300000|2025-04-17 07:35:00|3925|3923|3916|3914|3927|3926|3916|3914|6229
1744875600000|2025-04-17 07:40:00|3915|3915|3922|3921|3923|3921|3914|3913|4320
1744875900000|2025-04-17 07:45:00|3923|3922|3920|3918|3928|3926|3920|3918|3432
1744876200000|2025-04-17 07:50:00|3919|3917|3919|3918|3921|3920|3918|3917|8432
1744876500000|2025-04-17 07:55:00|3920|3919|3918|3917|3921|3920|3916|3914|1586
1744876800000|2025-04-17 08:00:00|3919|3916|3914|3912|3925|3923|3914|3912|3440
1744877100000|2025-04-17 08:05:00|3913|3913|3916|3915|3918|3917|3913|3912|3197
1744877400000|2025-04-17 08:10:00|3915|3914|3919|3918|3920|3919|3913|3912|3442
1744877700000|2025-04-17 08:15:00|3920|3917|3917|3915|3920|3919|3916|3915|1867
1744878000000|2025-04-17 08:20:00|3916|3916|3918|3917|3920|3919|3915|3914|9457
1744878300000|2025-04-17 08:25:00|3919|3918|3920|3919|3921|3920|3918|3917|2962
1744878600000|2025-04-17 08:30:00|3921|3920|3921|3920|3926|3925|3921|3920|6317
1744878900000|2025-04-17 08:35:00|3920|3918|3918|3917|3921|3920|3915|3914|3254
1744879200000|2025-04-17 08:40:00|3917|3916|3913|3912|3918|3917|3913|3911|1615
1744879500000|2025-04-17 08:45:00|3914|3913|3913|3912|3915|3914|3911|3910|3005
1744879800000|2025-04-17 08:50:00|3914|3913|3911|3910|3917|3916|3911|3910|4376
1744880100000|2025-04-17 08:55:00|3910|3909|3912|3910|3914|3912|3909|3908|3665
1744880400000|2025-04-17 09:00:00|3911|3911|3916|3915|3916|3915|3911|3911|1214
1744880700000|2025-04-17 09:05:00|3915|3914|3911|3909|3915|3914|3910|3909|5106
1744881000000|2025-04-17 09:10:00|3910|3908|3912|3910|3913|3912|3909|3908|3404
1744881300000|2025-04-17 09:15:00|3911|3911|3916|3915|3916|3915|3911|3909|3857
1744881600000|2025-04-17 09:20:00|3915|3914|3919|3918|3920|3919|3915|3914|3255
1744881900000|2025-04-17 09:25:00|3920|3919|3920|3919|3924|3923|3918|3917|2835
1744882200000|2025-04-17 09:30:00|3921|3920|3922|3921|3922|3921|3919|3918|2032
1744882500000|2025-04-17 09:35:00|3923|3922|3924|3923|3925|3924|3923|3921|3524
1744882800000|2025-04-17 09:40:00|3925|3924|3925|3924|3926|3925|3923|3921|3084
1744883100000|2025-04-17 09:45:00|3924|3923|3926|3925|3926|3925|3923|3922|1947
1744883400000|2025-04-17 09:50:00|3927|3926|3924|3923|3927|3926|3923|3922|11852
1744883700000|2025-04-17 09:55:00|3923|3922|3926|3925|3928|3927|3923|3922|13324
1744884000000|2025-04-17 10:00:00|3927|3926|3924|3922|3929|3928|3920|3919|2902
1744884300000|2025-04-17 10:05:00|3923|3923|3927|3925|3929|3928|3922|3921|2178
1744884600000|2025-04-17 10:10:00|3928|3926|3923|3921|3928|3927|3922|3921|6355
1744884900000|2025-04-17 10:15:00|3922|3922|3913|3912|3923|3922|3913|3912|3534
1744885200000|2025-04-17 10:20:00|3914|3911|3918|3917|3918|3917|3912|3911|2445
1744885500000|2025-04-17 10:25:00|3919|3916|3917|3916|3919|3916|3914|3913|4026
1744885800000|2025-04-17 10:30:00|3918|3917|3918|3917|3920|3919|3917|3916|4749
1744886100000|2025-04-17 10:35:00|3919|3918|3919|3918|3921|3920|3918|3917|1179
1744886400000|2025-04-17 10:40:00|3920|3917|3917|3916|3920|3919|3915|3914|1646
1744886700000|2025-04-17 10:45:00|3918|3915|3920|3919|3920|3919|3916|3915|1114
1744887000000|2025-04-17 10:50:00|3921|3920|3923|3922|3923|3922|3921|3919|1374
1744887300000|2025-04-17 10:55:00|3922|3921|3923|3922|3923|3922|3920|3919|2088
1744887600000|2025-04-17 11:00:00|3924|3923|3923|3921|3925|3924|3921|3920|2977
1744887900000|2025-04-17 11:05:00|3922|3920|3920|3919|3922|3921|3920|3918|2426
1744888200000|2025-04-17 11:10:00|3919|3918|3918|3917|3920|3919|3917|3916|2470
1744888500000|2025-04-17 11:15:00|3919|3918|3925|3923|3925|3924|3919|3918|3402
1744888800000|2025-04-17 11:20:00|3924|3924|3922|3921|3925|3924|3921|3920|3451
1744889100000|2025-04-17 11:25:00|3923|3922|3925|3924|3926|3925|3923|3922|1248
1744889400000|2025-04-17 11:30:00|3924|3923|3923|3921|3924|3923|3922|3921|1943
1744889700000|2025-04-17 11:35:00|3922|3920|3921|3920|3924|3923|3921|3920|1504
1744890000000|2025-04-17 11:40:00|3922|3921|3921|3920|3922|3921|3921|3920|177
1744890300000|2025-04-17 11:45:00|3922|3921|3929|3928|3929|3928|3922|3921|2804
1744890600000|2025-04-17 11:50:00|3928|3927|3927|3926|3928|3927|3925|3924|3150
1744890900000|2025-04-17 11:55:00|3928|3927|3931|3929|3932|3930|3928|3927|2541
1744891200000|2025-04-17 12:00:00|3932|3930|3933|3932|3947|3946|3932|3930|11138
1744891500000|2025-04-17 12:05:00|3934|3933|3933|3931|3934|3933|3930|3928|3861
1744891800000|2025-04-17 12:10:00|3932|3932|3932|3930|3934|3932|3929|3928|4182
1744892100000|2025-04-17 12:15:00|3933|3931|3938|3937|3939|3937|3933|3931|4274
1744892400000|2025-04-17 12:20:00|3939|3938|3939|3938|3940|3939|3937|3935|2285
1744892700000|2025-04-17 12:25:00|3940|3939|3939|3937|3941|3939|3938|3937|4885
1744893000000|2025-04-17 12:30:00|3941|3938|3942|3941|3943|3942|3938|3937|3567
1744893300000|2025-04-17 12:35:00|3943|3942|3944|3943|3945|3944|3942|3941|4410
1744893600000|2025-04-17 12:40:00|3945|3944|3944|3943|3945|3944|3943|3942|1451
1744893900000|2025-04-17 12:45:00|3945|3942|3949|3948|3949|3948|3943|3941|1205
1744894200000|2025-04-17 12:50:00|3950|3949|3954|3953|3954|3953|3949|3947|4166
1744894500000|2025-04-17 12:55:00|3955|3954|3950|3949|3955|3954|3949|3947|3916
1744894800000|2025-04-17 13:00:00|3949|3948|3952|3951|3953|3952|3949|3948|7014
1744895100000|2025-04-17 13:05:00|3951|3950|3952|3951|3953|3952|3950|3949|2642
1744895400000|2025-04-17 13:10:00|3951|3950|3956|3955|3959|3958|3950|3949|8228
1744895700000|2025-04-17 13:15:00|3955|3954|3955|3954|3956|3955|3953|3952|2271
1744896000000|2025-04-17 13:20:00|3956|3955|3955|3954|3956|3955|3954|3953|1347
1744896300000|2025-04-17 13:25:00|3954|3953|3952|3951|3955|3954|3952|3950|5771
1744896600000|2025-04-17 13:30:00|3953|3952|3954|3953|3957|3956|3951|3950|3773
1744896900000|2025-04-17 13:35:00|3955|3952|3954|3953|3956|3955|3951|3950|6353
1744897200000|2025-04-17 13:40:00|3953|3952|3958|3957|3959|3958|3952|3951|7814
1744897500000|2025-04-17 13:45:00|3957|3956|3957|3956|3959|3958|3956|3955|6353
1744897800000|2025-04-17 13:50:00|3958|3957|3962|3961|3963|3962|3956|3955|8171
1744898100000|2025-04-17 13:55:00|3963|3962|3963|3962|3964|3963|3961|3960|8406
1744898400000|2025-04-17 14:00:00|3962|3961|3964|3963|3965|3963|3960|3959|9252
1744898700000|2025-04-17 14:05:00|3963|3961|3964|3963|3965|3963|3961|3960|8545
1744899000000|2025-04-17 14:10:00|3965|3962|3962|3961|3965|3964|3962|3961|4392
1744899300000|2025-04-17 14:15:00|3963|3962|3963|3962|3965|3963|3962|3961|3333
1744899600000|2025-04-17 14:20:00|3962|3961|3961|3960|3963|3962|3960|3959|6449
1744899900000|2025-04-17 14:25:00|3962|3959|3958|3957|3962|3961|3958|3957|3092
1744900200000|2025-04-17 14:30:00|3957|3956|3952|3950|3958|3956|3951|3950|5723
1744900500000|2025-04-17 14:35:00|3951|3951|3950|3949|3954|3953|3949|3948|6919
1744900800000|2025-04-17 14:40:00|3951|3950|3955|3954|3956|3955|3951|3950|6753
1744901100000|2025-04-17 14:45:00|3956|3953|3956|3955|3960|3959|3955|3953|5809
1744901400000|2025-04-17 14:50:00|3957|3956|3958|3957|3958|3957|3954|3953|4286
1744901700000|2025-04-17 14:55:00|3957|3956|3958|3957|3958|3957|3956|3955|4714
1744902000000|2025-04-17 15:00:00|3959|3958|3961|3960|3962|3961|3959|3958|9319
1744902300000|2025-04-17 15:05:00|3962|3961|3967|3966|3968|3967|3962|3961|8632
1744902600000|2025-04-17 15:10:00|3966|3965|3969|3968|3970|3969|3966|3965|6217
1744902900000|2025-04-17 15:15:00|3968|3967|3969|3968|3972|3971|3968|3967|6599
1744903200000|2025-04-17 15:20:00|3968|3967|3966|3965|3968|3967|3964|3963|2690
1744903500000|2025-04-17 15:25:00|3965|3964|3966|3965|3966|3965|3962|3961|8776
1745305200000|2025-04-22 07:00:00|3956|3951|3975|3973|3980|3978|3955|3951|12236
1745305500000|2025-04-22 07:05:00|3974|3972|3993|3991|3998|3996|3973|3971|12860
1745305800000|2025-04-22 07:10:00|3994|3992|3991|3989|4000|3998|3985|3984|12875
1745306100000|2025-04-22 07:15:00|3990|3987|3998|3996|4002|4000|3987|3985|9927
1745306400000|2025-04-22 07:20:00|3999|3997|4000|3999|4002|4000|3994|3992|5922
1745306700000|2025-04-22 07:25:00|4001|4000|4000|3998|4012|4010|4000|3998|7933
1745307000000|2025-04-22 07:30:00|4001|3999|3997|3995|4004|4002|3992|3990|13078
1745307300000|2025-04-22 07:35:00|3998|3996|3988|3986|4002|4001|3986|3984|7376
1745307600000|2025-04-22 07:40:00|3989|3988|3999|3997|4000|3999|3989|3987|5226
1745307900000|2025-04-22 07:45:00|3998|3996|3997|3996|4003|4001|3996|3995|5206
1745308200000|2025-04-22 07:50:00|3999|3998|3998|3997|4003|4001|3997|3995|5911
1745308500000|2025-04-22 07:55:00|3999|3998|3994|3992|4002|4000|3994|3992|1894
1745308800000|2025-04-22 08:00:00|3995|3993|3999|3997|4001|4000|3992|3991|6888
1745309100000|2025-04-22 08:05:00|3998|3998|3997|3996|4002|4001|3997|3996|4504
1745309400000|2025-04-22 08:10:00|3998|3995|3999|3997|4002|4001|3994|3993|10317
1745309700000|2025-04-22 08:15:00|4000|3998|4000|3998|4001|3999|3995|3994|4603
1745310000000|2025-04-22 08:20:00|3999|3999|4003|4001|4003|4002|3998|3997|7569
1745310300000|2025-04-22 08:25:00|4004|4002|4002|4001|4005|4004|3999|3998|2904
1745310600000|2025-04-22 08:30:00|4001|4000|4005|4003|4007|4006|3997|3996|4518
1745310900000|2025-04-22 08:35:00|4006|4004|4008|4006|4008|4007|4000|3999|2552
1745311200000|2025-04-22 08:40:00|4007|4005|4006|4005|4009|4008|4005|4004|4614
1745311500000|2025-04-22 08:45:00|4007|4004|4005|4003|4010|4008|4004|4003|5031
1745311800000|2025-04-22 08:50:00|4006|4004|4013|4011|4015|4014|4006|4003|3612
1745312100000|2025-04-22 08:55:00|4012|4012|4012|4010|4014|4013|4009|4008|3079
1745312400000|2025-04-22 09:00:00|4013|4012|4007|4005|4013|4012|4005|4004|5069
1745312700000|2025-04-22 09:05:00|4008|4006|4007|4006|4009|4007|4005|4004|2249
1745313000000|2025-04-22 09:10:00|4008|4007|4013|4011|4014|4012|4006|4004|5876
1745313300000|2025-04-22 09:15:00|4012|4009|4000|3999|4012|4009|4000|3999|3248
1745313600000|2025-04-22 09:20:00|4001|4000|3997|3996|4001|4000|3996|3995|5497
1745313900000|2025-04-22 09:25:00|3998|3997|4002|4001|4003|4001|3997|3996|8041
1745314200000|2025-04-22 09:30:00|4003|4002|4002|4001|4004|4003|3999|3998|2699
1745314500000|2025-04-22 09:35:00|4001|4000|4004|4003|4005|4004|3998|3997|2605
1745314800000|2025-04-22 09:40:00|4005|4004|4004|4003|4007|4006|4003|4001|1502
1745315100000|2025-04-22 09:45:00|4005|4004|4009|4008|4009|4008|4003|4002|3377
1745315400000|2025-04-22 09:50:00|4008|4007|4003|4002|4009|4008|4003|4001|3847
1745315700000|2025-04-22 09:55:00|4002|4001|4004|4003|4006|4005|4002|4001|3870
1745316000000|2025-04-22 10:00:00|4005|4002|3999|3998|4005|4002|3999|3998|2511
1745316300000|2025-04-22 10:05:00|4000|3999|4004|4003|4004|4003|3998|3997|3496
1745316600000|2025-04-22 10:10:00|4003|4002|4005|4003|4006|4005|4002|4001|3841
1745316900000|2025-04-22 10:15:00|4006|4004|4004|4003|4006|4005|4002|4000|4825
1745317200000|2025-04-22 10:20:00|4003|4002|4008|4006|4008|4007|4003|4002|3750
1745317500000|2025-04-22 10:25:00|4007|4007|4006|4005|4008|4007|4004|4003|2650
1745317800000|2025-04-22 10:30:00|4007|4006|4006|4005|4008|4006|4003|4002|3854
1745318100000|2025-04-22 10:35:00|4005|4004|4006|4005|4007|4006|4004|4003|4995
1745318400000|2025-04-22 10:40:00|4005|4004|4012|4010|4012|4011|4005|4004|3124
1745318700000|2025-04-22 10:45:00|4013|4011|4012|4010|4016|4014|4011|4010|6753
1745319000000|2025-04-22 10:50:00|4011|4011|4009|4008|4013|4012|4008|4006|4219
1745319300000|2025-04-22 10:55:00|4010|4007|4010|4008|4010|4009|4007|4006|3961
1745319600000|2025-04-22 11:00:00|4009|4009|4007|4006|4010|4009|4006|4005|1606
1745319900000|2025-04-22 11:05:00|4006|4005|4007|4005|4007|4006|4001|4000|4060
1745320200000|2025-04-22 11:10:00|4006|4004|4006|4005|4007|4006|4005|4004|2118
1745320500000|2025-04-22 11:15:00|4005|4004|4005|4004|4007|4006|4005|4003|3682
1745320800000|2025-04-22 11:20:00|4006|4005|4009|4007|4009|4008|4005|4003|2732
1745321100000|2025-04-22 11:25:00|4008|4008|4007|4006|4011|4010|4007|4006|4470
1745321400000|2025-04-22 11:30:00|4008|4007|4005|4004|4008|4007|4005|4004|1805
1745321700000|2025-04-22 11:35:00|4006|4003|4002|4001|4006|4004|4002|4001|1529
1745322000000|2025-04-22 11:40:00|4001|4000|4002|4000|4002|4001|3999|3998|2726
1745322300000|2025-04-22 11:45:00|4001|4001|4001|4000|4003|4001|4000|3998|1483
1745322600000|2025-04-22 11:50:00|4000|3999|3999|3998|4001|4000|3999|3998|3961
1745322900000|2025-04-22 11:55:00|3998|3997|4002|4001|4002|4001|3998|3997|1670
1745323200000|2025-04-22 12:00:00|4001|4000|4001|4000|4003|4002|4000|3999|5199
1745323500000|2025-04-22 12:05:00|4000|3999|4002|4000|4002|4000|3997|3996|6318
1745323800000|2025-04-22 12:10:00|4003|4001|4006|4004|4006|4005|4001|4000|5203
1745324100000|2025-04-22 12:15:00|4005|4005|4003|4002|4005|4005|4002|4001|2217
1745324400000|2025-04-22 12:20:00|4004|4001|4006|4005|4006|4005|4003|4001|2115
1745324700000|2025-04-22 12:25:00|4005|4004|4004|4003|4007|4006|4004|4003|2876
1745325000000|2025-04-22 12:30:00|4005|4004|4006|4005|4007|4006|4003|4002|2309
1745325300000|2025-04-22 12:35:00|4005|4004|4002|4001|4005|4004|4002|4001|1782
1745325600000|2025-04-22 12:40:00|4003|4002|4005|4003|4005|4003|4001|4000|2611
1745325900000|2025-04-22 12:45:00|4004|4002|4004|4003|4004|4003|4002|4000|2246
1745326200000|2025-04-22 12:50:00|4003|4002|4000|3999|4004|4003|4000|3999|1687
1745326500000|2025-04-22 12:55:00|3999|3998|3996|3995|3999|3998|3994|3993|4511
1745326800000|2025-04-22 13:00:00|3995|3994|3995|3994|3997|3996|3994|3993|5678
1745327100000|2025-04-22 13:05:00|3996|3995|4003|4002|4004|4002|3996|3995|9013
1745327400000|2025-04-22 13:10:00|4002|4001|4002|4001|4004|4003|4000|3999|7094
1745327700000|2025-04-22 13:15:00|4001|4000|4000|3999|4002|4000|3997|3996|3053
1745328000000|2025-04-22 13:20:00|4001|4000|4002|4001|4003|4002|3999|3998|2445
1745328300000|2025-04-22 13:25:00|4001|4000|3999|3998|4003|4001|3999|3998|2671
1745328600000|2025-04-22 13:30:00|4000|3999|4001|4000|4002|4001|3998|3997|9590
1745328900000|2025-04-22 13:35:00|4000|3999|3997|3996|4002|4001|3995|3994|9463
1745329200000|2025-04-22 13:40:00|3998|3995|4000|3999|4001|4000|3995|3994|5509
1745329500000|2025-04-22 13:45:00|4001|4000|3997|3996|4001|4000|3996|3995|4617
1745329800000|2025-04-22 13:50:00|3996|3995|3995|3994|3997|3996|3994|3993|6256
1745330100000|2025-04-22 13:55:00|3996|3995|3990|3989|3997|3996|3990|3989|7800
1745330400000|2025-04-22 14:00:00|3989|3988|3991|3989|3993|3992|3987|3986|8171
1745330700000|2025-04-22 14:05:00|3989|3987|3992|3991|3992|3991|3985|3984|7089
1745331000000|2025-04-22 14:10:00|3991|3990|3987|3985|3992|3991|3986|3985|6035
1745331300000|2025-04-22 14:15:00|3986|3984|3986|3985|3986|3985|3984|3983|6542
1745331600000|2025-04-22 14:20:00|3985|3984|3991|3990|3991|3990|3985|3984|9945
1745331900000|2025-04-22 14:25:00|3990|3989|3989|3987|3991|3990|3987|3986|6452
1745332200000|2025-04-22 14:30:00|3988|3986|3981|3980|3988|3986|3979|3978|13390
1745332500000|2025-04-22 14:35:00|3980|3979|3989|3988|3990|3989|3980|3979|9242
1745332800000|2025-04-22 14:40:00|3988|3987|3998|3997|3998|3997|3988|3987|12956
1745333100000|2025-04-22 14:45:00|3997|3996|3997|3996|3999|3998|3994|3993|5745
1745333400000|2025-04-22 14:50:00|3998|3997|4001|4000|4001|4000|3996|3995|7996
1745333700000|2025-04-22 14:55:00|4000|3999|4008|4007|4008|4007|3999|3998|12973
1745334000000|2025-04-22 15:00:00|4007|4006|4007|4006|4009|4008|4005|4003|8919
1745334300000|2025-04-22 15:05:00|4008|4007|4009|4008|4011|4010|4007|4006|5724
1745334600000|2025-04-22 15:10:00|4010|4009|4010|4009|4012|4011|4008|4007|3968
1745334900000|2025-04-22 15:15:00|4011|4010|4010|4009|4012|4011|4010|4009|4696
1745335200000|2025-04-22 15:20:00|4009|4008|4010|4009|4012|4011|4009|4008|7592
1745335500000|2025-04-22 15:25:00|4009|4008|4005|4004|4010|4009|4005|4004|6770
1745391600000|2025-04-23 07:00:00|4045|4042|4042|4039|4049|4047|4039|4036|6111
1745391900000|2025-04-23 07:05:00|4041|4038|4016|4014|4041|4039|4014|4013|7646
1745392200000|2025-04-23 07:10:00|4018|4013|4034|4032|4037|4036|4014|4013|7320
1745392500000|2025-04-23 07:15:00|4035|4033|4038|4036|4039|4038|4027|4026|7560
1745392800000|2025-04-23 07:20:00|4039|4037|4030|4029|4044|4042|4028|4026|6533
1745393100000|2025-04-23 07:25:00|4031|4028|4033|4031|4033|4031|4024|4023|2649
1745393400000|2025-04-23 07:30:00|4034|4032|4036|4035|4039|4037|4028|4027|3848
1745393700000|2025-04-23 07:35:00|4035|4034|4029|4027|4036|4034|4029|4027|2491
1745394000000|2025-04-23 07:40:00|4028|4028|4022|4021|4030|4029|4022|4020|8518
1745394300000|2025-04-23 07:45:00|4021|4020|4026|4025|4027|4025|4019|4018|3688
1745394600000|2025-04-23 07:50:00|4025|4024|4030|4029|4032|4031|4023|4022|3270
1745394900000|2025-04-23 07:55:00|4029|4028|4029|4027|4032|4030|4026|4025|3254
1745395200000|2025-04-23 08:00:00|4031|4028|4037|4035|4038|4036|4029|4027|3692
1745395500000|2025-04-23 08:05:00|4036|4036|4040|4038|4042|4041|4034|4033|3902
1745395800000|2025-04-23 08:10:00|4039|4039|4041|4040|4043|4042|4037|4036|6714
1745396100000|2025-04-23 08:15:00|4042|4041|4040|4039|4047|4045|4040|4039|4882
1745396400000|2025-04-23 08:20:00|4039|4038|4041|4039|4042|4041|4039|4037|2064
1745396700000|2025-04-23 08:25:00|4040|4038|4040|4038|4041|4039|4034|4033|4271
1745397000000|2025-04-23 08:30:00|4041|4039|4039|4038|4042|4041|4038|4037|6340
1745397300000|2025-04-23 08:35:00|4040|4039|4041|4039|4041|4040|4038|4036|4508
1745397600000|2025-04-23 08:40:00|4040|4040|4042|4041|4043|4042|4040|4039|8991
1745397900000|2025-04-23 08:45:00|4043|4040|4047|4045|4047|4045|4042|4040|5616
1745398200000|2025-04-23 08:50:00|4046|4044|4045|4044|4047|4045|4043|4042|2545
1745398500000|2025-04-23 08:55:00|4046|4045|4042|4041|4047|4045|4040|4039|5045
1745398800000|2025-04-23 09:00:00|4043|4042|4039|4038|4044|4043|4038|4037|5183
1745399100000|2025-04-23 09:05:00|4040|4039|4038|4036|4040|4039|4035|4034|3969
1745399400000|2025-04-23 09:10:00|4037|4035|4042|4040|4044|4043|4036|4035|6063
1745399700000|2025-04-23 09:15:00|4041|4041|4041|4040|4046|4045|4041|4039|5333
1745400000000|2025-04-23 09:20:00|4042|4041|4041|4040|4044|4043|4040|4038|9213
1745400300000|2025-04-23 09:25:00|4042|4041|4039|4037|4044|4043|4039|4037|8192
1745400600000|2025-04-23 09:30:00|4040|4038|4030|4029|4040|4039|4029|4028|1613
1745400900000|2025-04-23 09:35:00|4029|4028|4027|4026|4030|4029|4025|4024|9279
1745401200000|2025-04-23 09:40:00|4028|4025|4021|4020|4029|4028|4021|4020|4823
1745401500000|2025-04-23 09:45:00|4022|4021|4026|4025|4028|4027|4020|4018|4927
1745401800000|2025-04-23 09:50:00|4025|4024|4026|4025|4029|4028|4024|4023|11018
1745402100000|2025-04-23 09:55:00|4025|4024|4023|4021|4027|4025|4022|4021|2247
1745402400000|2025-04-23 10:00:00|4024|4022|4018|4017|4024|4022|4016|4015|4408
1745402700000|2025-04-23 10:05:00|4019|4018|4021|4020|4022|4020|4018|4017|3698
1745403000000|2025-04-23 10:10:00|4020|4019|4014|4013|4021|4019|4014|4013|893
1745403300000|2025-04-23 10:15:00|4013|4012|4017|4016|4019|4017|4013|4012|1978
1745403600000|2025-04-23 10:20:00|4018|4015|4019|4017|4020|4019|4015|4013|1910
1745403900000|2025-04-23 10:25:00|4018|4016|4021|4019|4021|4019|4016|4015|965
1745404200000|2025-04-23 10:30:00|4020|4018|4018|4017|4020|4019|4015|4014|2074
1745404500000|2025-04-23 10:35:00|4017|4016|4020|4019|4022|4021|4017|4016|2194
1745404800000|2025-04-23 10:40:00|4019|4018|4020|4018|4020|4019|4017|4016|1905
1745405100000|2025-04-23 10:45:00|4021|4019|4026|4024|4026|4024|4020|4018|1752
1745405400000|2025-04-23 10:50:00|4027|4025|4025|4024|4028|4026|4024|4023|1702
1745405700000|2025-04-23 10:55:00|4026|4023|4030|4029|4032|4030|4025|4023|1773
1745406000000|2025-04-23 11:00:00|4031|4030|4029|4027|4031|4030|4027|4025|1634
1745406300000|2025-04-23 11:05:00|4028|4026|4027|4026|4030|4028|4027|4026|675
1745406600000|2025-04-23 11:10:00|4028|4027|4026|4024|4028|4027|4023|4022|3084
1745406900000|2025-04-23 11:15:00|4025|4025|4023|4022|4026|4025|4022|4021|1381
1745407200000|2025-04-23 11:20:00|4024|4023|4024|4023|4027|4026|4024|4022|235
1745407500000|2025-04-23 11:25:00|4025|4024|4024|4022|4027|4026|4023|4021|1634
1745407800000|2025-04-23 11:30:00|4023|4023|4021|4020|4025|4024|4020|4019|2015
1745408100000|2025-04-23 11:35:00|4022|4021|4022|4021|4024|4022|4022|4020|478
1745408400000|2025-04-23 11:40:00|4021|4020|4020|4019|4021|4020|4016|4015|1017
1745408700000|2025-04-23 11:45:00|4019|4018|4022|4020|4023|4021|4019|4018|1713
1745409000000|2025-04-23 11:50:00|4021|4021|4025|4023|4025|4024|4021|4020|1911
1745409300000|2025-04-23 11:55:00|4024|4022|4022|4021|4025|4023|4022|4021|760
1745409600000|2025-04-23 12:00:00|4023|4023|4015|4014|4024|4023|4015|4014|2467
1745409900000|2025-04-23 12:05:00|4016|4015|4014|4012|4017|4016|4012|4010|3358
1745410200000|2025-04-23 12:10:00|4013|4011|4013|4012|4016|4015|4012|4011|1611
1745410500000|2025-04-23 12:15:00|4011|4011|4012|4011|4013|4012|4010|4009|1033
1745410800000|2025-04-23 12:20:00|4011|4010|4010|4009|4013|4012|4009|4008|1585
1745411100000|2025-04-23 12:25:00|4011|4008|4012|4010|4013|4011|4009|4007|3916
1745411400000|2025-04-23 12:30:00|4011|4011|4013|4012|4014|4012|4010|4009|2472
1745411700000|2025-04-23 12:35:00|4014|4013|4014|4013|4015|4014|4013|4012|1691
1745412000000|2025-04-23 12:40:00|4013|4012|4009|4008|4015|4014|4009|4008|1979
1745412300000|2025-04-23 12:45:00|4008|4007|4009|4007|4011|4009|4007|4006|3325
1745412600000|2025-04-23 12:50:00|4010|4008|4011|4010|4013|4012|4010|4008|1844
1745412900000|2025-04-23 12:55:00|4012|4011|4011|4009|4014|4013|4011|4009|2768
1745413200000|2025-04-23 13:00:00|4009|4008|4003|4001|4010|4009|4002|4001|6156
1745413500000|2025-04-23 13:05:00|4002|4002|4004|4003|4006|4005|4002|4001|3898
1745413800000|2025-04-23 13:10:00|4005|4002|4003|4001|4006|4004|4002|4001|3448
1745414100000|2025-04-23 13:15:00|4004|4002|4003|4002|4004|4003|4003|4001|1316
1745414400000|2025-04-23 13:20:00|4004|4003|4004|4003|4005|4004|4003|4001|1374
1745414700000|2025-04-23 13:25:00|4005|4004|4002|4001|4005|4004|4000|3999|1499
1745415000000|2025-04-23 13:30:00|4001|3999|4002|4000|4005|4004|4000|3999|5198
1745415300000|2025-04-23 13:35:00|4003|4001|4012|4010|4035|4033|4001|4000|54494
1745415600000|2025-04-23 13:40:00|4011|4008|4004|4002|4014|4013|4000|3999|15657
1745415900000|2025-04-23 13:45:00|4003|4003|4014|4013|4016|4015|4003|4002|6604
1745416200000|2025-04-23 13:50:00|4015|4014|4010|4008|4017|4016|4001|4000|19747
1745416500000|2025-04-23 13:55:00|4009|4009|4017|4015|4018|4016|4007|4006|6128
1745416800000|2025-04-23 14:00:00|4018|4016|4022|4021|4023|4021|4009|4007|10334
1745417100000|2025-04-23 14:05:00|4021|4020|4029|4028|4032|4031|4019|4018|11339
1745417400000|2025-04-23 14:10:00|4028|4027|4024|4023|4031|4029|4021|4020|6271
1745417700000|2025-04-23 14:15:00|4025|4024|4018|4017|4025|4024|4012|4011|7305
1745418000000|2025-04-23 14:20:00|4019|4018|4025|4024|4028|4027|4018|4017|10414
1745418300000|2025-04-23 14:25:00|4026|4025|4028|4026|4034|4032|4026|4024|8578
1745418600000|2025-04-23 14:30:00|4029|4027|4029|4028|4031|4030|4025|4024|5123
1745418900000|2025-04-23 14:35:00|4030|4029|4035|4033|4035|4033|4028|4026|6226
1745419200000|2025-04-23 14:40:00|4034|4032|4040|4038|4040|4038|4030|4028|6890
1745419500000|2025-04-23 14:45:00|4039|4039|4038|4037|4043|4042|4038|4037|9142
1745419800000|2025-04-23 14:50:00|4039|4038|4038|4037|4041|4040|4036|4035|6883
1745420100000|2025-04-23 14:55:00|4039|4038|4041|4039|4044|4042|4038|4038|8511
1745420400000|2025-04-23 15:00:00|4040|4040|4043|4041|4047|4045|4030|4028|47978
1745420700000|2025-04-23 15:05:00|4042|4042|4045|4044|4048|4046|4041|4040|7982
1745421000000|2025-04-23 15:10:00|4044|4043|4046|4044|4049|4048|4044|4042|9334
1745421300000|2025-04-23 15:15:00|4045|4045|4044|4043|4046|4045|4043|4042|10735
1745421600000|2025-04-23 15:20:00|4043|4042|4045|4043|4050|4049|4042|4041|24056
1745421900000|2025-04-23 15:25:00|4044|4044|4044|4042|4047|4046|4041|4040|8233
1745478000000|2025-04-24 07:00:00|4037|4035|4058|4056|4059|4057|4035|4033|4252
1745478300000|2025-04-24 07:05:00|4059|4057|4058|4056|4059|4057|4049|4047|5024
1745478600000|2025-04-24 07:10:00|4059|4057|4047|4045|4059|4057|4046|4044|3940
1745478900000|2025-04-24 07:15:00|4046|4044|4050|4048|4051|4050|4045|4044|4206
1745479200000|2025-04-24 07:20:00|4049|4047|4049|4048|4054|4052|4046|4044|1340
1745479500000|2025-04-24 07:25:00|4050|4049|4043|4041|4051|4050|4042|4040|3663
1745479800000|2025-04-24 07:30:00|4042|4042|4038|4036|4042|4042|4037|4036|4015
1745480100000|2025-04-24 07:35:00|4037|4035|4046|4044|4046|4045|4036|4034|9002
1745480400000|2025-04-24 07:40:00|4045|4043|4037|4035|4046|4044|4036|4035|2267
1745480700000|2025-04-24 07:45:00|4036|4036|4044|4042|4045|4043|4035|4033|5011
1745481000000|2025-04-24 07:50:00|4043|4043|4038|4036|4048|4046|4037|4036|4256
1745481300000|2025-04-24 07:55:00|4037|4034|4033|4032|4038|4034|4033|4031|3861
1745481600000|2025-04-24 08:00:00|4034|4031|4030|4028|4038|4036|4028|4026|6101
1745481900000|2025-04-24 08:05:00|4029|4029|4027|4025|4032|4030|4024|4023|4797
1745482200000|2025-04-24 08:10:00|4026|4024|4034|4033|4035|4034|4025|4024|6431
1745482500000|2025-04-24 08:15:00|4033|4032|4028|4027|4034|4033|4028|4027|1967
1745482800000|2025-04-24 08:20:00|4029|4026|4031|4030|4034|4032|4026|4024|1639
1745483100000|2025-04-24 08:25:00|4030|4029|4023|4022|4031|4029|4022|4021|463
1745483400000|2025-04-24 08:30:00|4024|4023|4027|4025|4027|4025|4023|4022|1657
1745483700000|2025-04-24 08:35:00|4026|4024|4027|4026|4028|4026|4024|4022|3340
1745484000000|2025-04-24 08:40:00|4028|4027|4028|4027|4028|4027|4023|4022|1604
1745484300000|2025-04-24 08:45:00|4029|4028|4035|4033|4035|4033|4029|4027|3245
1745484600000|2025-04-24 08:50:00|4034|4034|4035|4033|4036|4035|4032|4031|2956
1745484900000|2025-04-24 08:55:00|4034|4034|4034|4033|4039|4037|4033|4031|2390
1745485200000|2025-04-24 09:00:00|4035|4034|4035|4034|4036|4035|4032|4031|1405
1745485500000|2025-04-24 09:05:00|4034|4032|4029|4028|4034|4033|4029|4028|987
1745485800000|2025-04-24 09:10:00|4030|4029|4033|4031|4034|4033|4030|4029|2579
1745486100000|2025-04-24 09:15:00|4032|4032|4029|4028|4032|4032|4027|4025|1895
1745486400000|2025-04-24 09:20:00|4028|4027|4029|4027|4031|4030|4028|4026|3759
1745486700000|2025-04-24 09:25:00|4030|4028|4032|4031|4032|4031|4029|4027|4439
1745487000000|2025-04-24 09:30:00|4033|4032|4031|4029|4035|4033|4031|4029|2586
1745487300000|2025-04-24 09:35:00|4032|4030|4035|4034|4036|4034|4031|4029|1910
1745487600000|2025-04-24 09:40:00|4034|4033|4039|4038|4042|4041|4034|4033|2976
1745487900000|2025-04-24 09:45:00|4040|4039|4041|4040|4042|4041|4040|4039|3073
1745488200000|2025-04-24 09:50:00|4042|4039|4039|4038|4042|4041|4037|4036|6263
1745488500000|2025-04-24 09:55:00|4038|4037|4041|4040|4042|4041|4038|4037|13010
1745488800000|2025-04-24 10:00:00|4042|4041|4045|4044|4045|4044|4040|4039|2337
1745489100000|2025-04-24 10:05:00|4046|4045|4049|4047|4050|4049|4046|4045|2587
1745489400000|2025-04-24 10:10:00|4048|4045|4048|4046|4050|4049|4046|4045|2637
1745489700000|2025-04-24 10:15:00|4049|4047|4053|4052|4054|4052|4049|4047|2623
1745490000000|2025-04-24 10:20:00|4052|4051|4048|4047|4052|4051|4048|4047|2119
1745490300000|2025-04-24 10:25:00|4047|4046|4050|4048|4050|4049|4046|4045|2161
1745490600000|2025-04-24 10:30:00|4049|4049|4051|4050|4052|4051|4049|4048|1947
1745490900000|2025-04-24 10:35:00|4050|4049|4052|4051|4052|4051|4049|4047|1466
1745491200000|2025-04-24 10:40:00|4051|4050|4053|4051|4053|4052|4051|4049|1715
1745491500000|2025-04-24 10:45:00|4052|4050|4051|4050|4052|4051|4049|4047|3707
1745491800000|2025-04-24 10:50:00|4050|4049|4052|4051|4055|4054|4050|4049|2116
1745492100000|2025-04-24 10:55:00|4051|4050|4051|4049|4054|4052|4050|4049|3495
1745492400000|2025-04-24 11:00:00|4050|4050|4048|4047|4050|4050|4046|4045|2082
1745492700000|2025-04-24 11:05:00|4049|4048|4050|4049|4051|4049|4048|4047|1801
1745493000000|2025-04-24 11:10:00|4051|4050|4049|4047|4053|4052|4047|4045|3596
1745493300000|2025-04-24 11:15:00|4048|4048|4045|4043|4049|4048|4044|4043|441
1745493600000|2025-04-24 11:20:00|4044|4044|4044|4042|4046|4045|4043|4042|2688
1745493900000|2025-04-24 11:25:00|4043|4043|4042|4041|4044|4043|4041|4040|1454
1745494200000|2025-04-24 11:30:00|4041|4040|4041|4040|4043|4042|4040|4039|537
1745494500000|2025-04-24 11:35:00|4042|4041|4041|4040|4052|4051|4039|4038|18933
1745494800000|2025-04-24 11:40:00|4040|4039|4036|4034|4041|4039|4033|4031|6366
1745495100000|2025-04-24 11:45:00|4035|4035|4038|4036|4039|4037|4035|4034|830
1745495400000|2025-04-24 11:50:00|4037|4037|4037|4035|4038|4037|4035|4034|7427
1745495700000|2025-04-24 11:55:00|4036|4036|4039|4038|4039|4038|4036|4034|2676
1745496000000|2025-04-24 12:00:00|4038|4037|4032|4030|4040|4038|4032|4030|1165
1745496300000|2025-04-24 12:05:00|4034|4031|4030|4028|4034|4032|4027|4026|6698
1745496600000|2025-04-24 12:10:00|4029|4029|4028|4027|4029|4029|4026|4025|807
1745496900000|2025-04-24 12:15:00|4027|4026|4030|4029|4030|4029|4027|4026|654
1745497200000|2025-04-24 12:20:00|4031|4030|4027|4025|4031|4030|4026|4025|1376
1745497500000|2025-04-24 12:25:00|4026|4026|4028|4026|4029|4028|4026|4025|1737
1745497800000|2025-04-24 12:30:00|4027|4025|4030|4029|4030|4029|4027|4025|1269
1745498100000|2025-04-24 12:35:00|4031|4028|4032|4030|4032|4030|4028|4027|1612
1745498400000|2025-04-24 12:40:00|4031|4031|4032|4031|4033|4032|4031|4030|1746
1745498700000|2025-04-24 12:45:00|4031|4030|4036|4035|4037|4036|4029|4028|4009
1745499000000|2025-04-24 12:50:00|4035|4034|4036|4034|4040|4038|4034|4033|7393
1745499300000|2025-04-24 12:55:00|4037|4035|4037|4035|4040|4039|4036|4035|4207
1745499600000|2025-04-24 13:00:00|4036|4033|4031|4030|4037|4035|4031|4030|3897
1745499900000|2025-04-24 13:05:00|4030|4029|4030|4029|4031|4030|4030|4028|2383
1745500200000|2025-04-24 13:10:00|4029|4028|4024|4022|4029|4029|4023|4022|3537
1745500500000|2025-04-24 13:15:00|4025|4023|4026|4025|4027|4026|4024|4023|2549
1745500800000|2025-04-24 13:20:00|4025|4024|4028|4027|4028|4027|4024|4023|1704
1745501100000|2025-04-24 13:25:00|4027|4026|4023|4021|4027|4026|4022|4021|1974
1745501400000|2025-04-24 13:30:00|4022|4022|4016|4015|4022|4022|4016|4014|6884
1745501700000|2025-04-24 13:35:00|4015|4014|4018|4017|4020|4018|4013|4011|4607
1745502000000|2025-04-24 13:40:00|4017|4016|4020|4018|4023|4022|4016|4015|4563
1745502300000|2025-04-24 13:45:00|4019|4017|4019|4017|4023|4022|4018|4017|2916
1745502600000|2025-04-24 13:50:00|4018|4016|4021|4020|4021|4020|4015|4013|5293
1745502900000|2025-04-24 13:55:00|4020|4019|4023|4021|4023|4022|4020|4018|3805
1745503200000|2025-04-24 14:00:00|4024|4022|4022|4021|4024|4023|4018|4017|6055
1745503500000|2025-04-24 14:05:00|4021|4020|4019|4018|4022|4021|4018|4017|3437
1745503800000|2025-04-24 14:10:00|4018|4017|4014|4013|4019|4018|4014|4013|5426
1745504100000|2025-04-24 14:15:00|4013|4012|4017|4015|4018|4017|4013|4011|4921
1745504400000|2025-04-24 14:20:00|4018|4016|4020|4018|4020|4019|4013|4012|3623
1745504700000|2025-04-24 14:25:00|4019|4017|4018|4016|4021|4020|4017|4016|3743
1745505000000|2025-04-24 14:30:00|4019|4017|4020|4019|4021|4020|4018|4017|6277
1745505300000|2025-04-24 14:35:00|4019|4018|4020|4019|4020|4019|4016|4015|4921
1745505600000|2025-04-24 14:40:00|4019|4018|4023|4021|4024|4023|4019|4018|6842
1745505900000|2025-04-24 14:45:00|4024|4022|4024|4022|4024|4023|4021|4020|3639
1745506200000|2025-04-24 14:50:00|4023|4023|4026|4024|4026|4025|4022|4020|6071
1745506500000|2025-04-24 14:55:00|4025|4025|4023|4022|4026|4025|4023|4022|3670
1745506800000|2025-04-24 15:00:00|4024|4023|4026|4024|4027|4026|4024|4023|5884
1745507100000|2025-04-24 15:05:00|4025|4025|4028|4027|4029|4028|4024|4023|7928
1745507400000|2025-04-24 15:10:00|4027|4026|4027|4026|4027|4026|4025|4024|8894
1745507700000|2025-04-24 15:15:00|4028|4027|4025|4023|4028|4027|4024|4023|4746
1745508000000|2025-04-24 15:20:00|4026|4024|4027|4026|4028|4027|4026|4024|3629
1745508300000|2025-04-24 15:25:00|4026|4025|4023|4021|4026|4025|4022|4021|2187
1745564400000|2025-04-25 07:00:00|4048|4044|4046|4044|4060|4058|4045|4043|9191
1745564700000|2025-04-25 07:05:00|4049|4046|4042|4040|4052|4050|4040|4039|6085
1745565000000|2025-04-25 07:10:00|4041|4039|4033|4031|4042|4040|4029|4028|5548
1745565300000|2025-04-25 07:15:00|4032|4030|4035|4034|4038|4036|4030|4028|4703
1745565600000|2025-04-25 07:20:00|4036|4035|4033|4031|4040|4038|4032|4030|4701
1745565900000|2025-04-25 07:25:00|4032|4030|4036|4035|4037|4035|4029|4027|3777
1745566200000|2025-04-25 07:30:00|4037|4036|4041|4039|4041|4039|4035|4034|3159
1745566500000|2025-04-25 07:35:00|4042|4040|4046|4044|4046|4045|4041|4039|3422
1745566800000|2025-04-25 07:40:00|4047|4045|4053|4052|4053|4052|4047|4044|3676
1745567100000|2025-04-25 07:45:00|4052|4051|4056|4054|4056|4055|4050|4049|5687
1745567400000|2025-04-25 07:50:00|4057|4055|4062|4060|4063|4062|4057|4055|3049
1745567700000|2025-04-25 07:55:00|4061|4059|4060|4059|4064|4063|4059|4058|2377
1745568000000|2025-04-25 08:00:00|4061|4058|4060|4059|4065|4063|4059|4058|5641
1745568300000|2025-04-25 08:05:00|4061|4060|4062|4061|4065|4064|4060|4060|1981
1745568600000|2025-04-25 08:10:00|4063|4060|4057|4056|4063|4060|4056|4055|3313
1745568900000|2025-04-25 08:15:00|4056|4055|4059|4058|4062|4060|4056|4055|3300
1745569200000|2025-04-25 08:20:00|4058|4057|4055|4054|4059|4058|4055|4054|3545
1745569500000|2025-04-25 08:25:00|4056|4055|4054|4053|4058|4057|4054|4052|4192
1745569800000|2025-04-25 08:30:00|4055|4052|4050|4049|4056|4055|4050|4049|2314
1745570100000|2025-04-25 08:35:00|4051|4050|4051|4050|4054|4052|4050|4049|1814
1745570400000|2025-04-25 08:40:00|4050|4049|4050|4048|4051|4049|4048|4047|5585
1745570700000|2025-04-25 08:45:00|4051|4049|4054|4053|4054|4053|4051|4049|3104
1745571000000|2025-04-25 08:50:00|4055|4052|4056|4055|4058|4057|4053|4052|1616
1745571300000|2025-04-25 08:55:00|4055|4054|4053|4052|4055|4054|4051|4050|2784
1745571600000|2025-04-25 09:00:00|4054|4053|4051|4050|4054|4053|4051|4050|2224
1745571900000|2025-04-25 09:05:00|4052|4051|4050|4049|4054|4053|4050|4049|3958
1745572200000|2025-04-25 09:10:00|4051|4050|4050|4049|4053|4051|4048|4047|3820
1745572500000|2025-04-25 09:15:00|4049|4048|4048|4046|4050|4049|4047|4046|5301
1745572800000|2025-04-25 09:20:00|4049|4047|4051|4050|4051|4050|4048|4046|3250
1745573100000|2025-04-25 09:25:00|4050|4049|4053|4052|4055|4054|4049|4048|8387
1745573400000|2025-04-25 09:30:00|4052|4051|4049|4048|4052|4051|4048|4047|2691
1745573700000|2025-04-25 09:35:00|4048|4047|4045|4044|4049|4048|4045|4044|1971
1745574000000|2025-04-25 09:40:00|4046|4043|4046|4045|4047|4046|4044|4043|2697
1745574300000|2025-04-25 09:45:00|4047|4046|4049|4048|4050|4048|4047|4045|4615
1745574600000|2025-04-25 09:50:00|4050|4049|4057|4056|4057|4056|4049|4048|9293
1745574900000|2025-04-25 09:55:00|4058|4057|4055|4054|4058|4057|4055|4054|6114
1745575200000|2025-04-25 10:00:00|4054|4053|4058|4057|4059|4058|4054|4052|6795
1745575500000|2025-04-25 10:05:00|4059|4056|4060|4058|4060|4059|4057|4056|1923
1745575800000|2025-04-25 10:10:00|4059|4059|4062|4060|4063|4062|4058|4057|2156
1745576100000|2025-04-25 10:15:00|4061|4059|4065|4064|4071|4070|4060|4059|19153
1745576400000|2025-04-25 10:20:00|4064|4063|4064|4062|4065|4063|4059|4057|3899
1745576700000|2025-04-25 10:25:00|4063|4061|4062|4060|4065|4064|4061|4060|3750
1745577000000|2025-04-25 10:30:00|4063|4061|4060|4059|4063|4061|4058|4057|1879
1745577300000|2025-04-25 10:35:00|4059|4058|4057|4056|4060|4059|4055|4053|4014
1745577600000|2025-04-25 10:40:00|4058|4057|4058|4056|4059|4057|4055|4054|1220
1745577900000|2025-04-25 10:45:00|4059|4057|4055|4054|4059|4057|4055|4053|2122
1745578200000|2025-04-25 10:50:00|4056|4055|4056|4055|4059|4058|4055|4055|4242
1745578500000|2025-04-25 10:55:00|4055|4054|4055|4054|4056|4055|4054|4053|703
1745578800000|2025-04-25 11:00:00|4056|4055|4059|4058|4060|4059|4055|4054|2762
1745579100000|2025-04-25 11:05:00|4060|4057|4061|4059|4061|4059|4058|4057|3316
1745579400000|2025-04-25 11:10:00|4060|4058|4061|4060|4062|4061|4059|4058|1109
1745579700000|2025-04-25 11:15:00|4062|4059|4059|4058|4062|4060|4059|4058|266
1745580000000|2025-04-25 11:20:00|4058|4057|4058|4057|4060|4059|4058|4057|2756
1745580300000|2025-04-25 11:25:00|4057|4056|4058|4056|4059|4057|4057|4056|1954
1745580600000|2025-04-25 11:30:00|4057|4055|4056|4055|4057|4055|4055|4054|518
1745580900000|2025-04-25 11:35:00|4057|4056|4053|4052|4057|4056|4053|4052|1779
1745581200000|2025-04-25 11:40:00|4054|4053|4053|4052|4057|4055|4053|4052|1371
1745581500000|2025-04-25 11:45:00|4054|4053|4055|4054|4056|4055|4053|4052|1928
1745581800000|2025-04-25 11:50:00|4056|4055|4059|4058|4060|4058|4056|4054|1026
1745582100000|2025-04-25 11:55:00|4060|4059|4059|4058|4061|4060|4058|4057|2037
1745582400000|2025-04-25 12:00:00|4058|4057|4057|4056|4058|4057|4055|4054|3073
1745582700000|2025-04-25 12:05:00|4056|4055|4062|4061|4062|4061|4056|4055|3080
1745583000000|2025-04-25 12:10:00|4063|4062|4062|4061|4063|4062|4060|4059|2015
1745583300000|2025-04-25 12:15:00|4061|4060|4064|4062|4064|4063|4060|4059|2692
1745583600000|2025-04-25 12:20:00|4065|4063|4066|4065|4067|4066|4057|4055|10097
1745583900000|2025-04-25 12:25:00|4067|4066|4068|4066|4069|4068|4066|4065|8410
1745584200000|2025-04-25 12:30:00|4069|4067|4070|4069|4070|4069|4066|4065|9626
1745584500000|2025-04-25 12:35:00|4071|4070|4079|4077|4080|4079|4070|4069|8783
1745584800000|2025-04-25 12:40:00|4078|4078|4078|4077|4079|4078|4077|4076|5433
1745585100000|2025-04-25 12:45:00|4079|4078|4073|4072|4079|4078|4073|4072|4514
1745585400000|2025-04-25 12:50:00|4074|4071|4077|4075|4077|4076|4070|4069|4884
1745585700000|2025-04-25 12:55:00|4076|4076|4071|4070|4077|4076|4070|4068|5841
1745586000000|2025-04-25 13:00:00|4072|4071|4069|4067|4072|4071|4067|4065|6539
1745586300000|2025-04-25 13:05:00|4068|4069|4074|4073|4077|4076|4068|4069|12521
1745586600000|2025-04-25 13:10:00|4073|4072|4074|4072|4076|4075|4071|4070|3933
1745586900000|2025-04-25 13:15:00|4073|4073|4079|4077|4079|4078|4073|4073|3725
1745587200000|2025-04-25 13:20:00|4080|4078|4081|4079|4085|4083|4080|4078|5288
1745587500000|2025-04-25 13:25:00|4080|4080|4080|4079|4081|4080|4077|4076|5179
1745587800000|2025-04-25 13:30:00|4081|4080|4081|4079|4081|4080|4076|4075|9557
1745588100000|2025-04-25 13:35:00|4080|4080|4082|4080|4083|4082|4079|4078|6391
1745588400000|2025-04-25 13:40:00|4081|4081|4079|4078|4082|4081|4078|4077|5736
1745588700000|2025-04-25 13:45:00|4080|4077|4077|4075|4080|4079|4075|4074|3847
1745589000000|2025-04-25 13:50:00|4076|4076|4076|4075|4078|4077|4074|4073|5968
1745589300000|2025-04-25 13:55:00|4077|4076|4073|4072|4078|4077|4073|4072|3396
1745589600000|2025-04-25 14:00:00|4075|4074|4072|4071|4077|4075|4072|4070|9375
1745589900000|2025-04-25 14:05:00|4073|4072|4071|4070|4073|4072|4070|4069|3073
1745590200000|2025-04-25 14:10:00|4070|4069|4063|4062|4071|4070|4063|4062|7679
1745590500000|2025-04-25 14:15:00|4064|4063|4057|4055|4064|4063|4057|4055|7489
1745590800000|2025-04-25 14:20:00|4058|4056|4058|4056|4060|4058|4056|4055|8060
1745591100000|2025-04-25 14:25:00|4057|4055|4056|4054|4058|4057|4054|4053|5403
1745591400000|2025-04-25 14:30:00|4055|4055|4058|4057|4058|4057|4055|4054|7186
1745591700000|2025-04-25 14:35:00|4059|4058|4061|4059|4061|4060|4059|4058|4702
1745592000000|2025-04-25 14:40:00|4060|4060|4058|4057|4062|4060|4058|4057|4103
1745592300000|2025-04-25 14:45:00|4059|4058|4063|4062|4063|4062|4058|4057|8769
1745592600000|2025-04-25 14:50:00|4062|4061|4064|4063|4065|4063|4062|4061|3726
1745592900000|2025-04-25 14:55:00|4063|4062|4061|4060|4065|4064|4059|4058|6594
1745593200000|2025-04-25 15:00:00|4062|4061|4061|4059|4062|4061|4060|4059|6537
1745593500000|2025-04-25 15:05:00|4062|4061|4062|4061|4064|4063|4062|4060|6534
1745593800000|2025-04-25 15:10:00|4061|4060|4060|4059|4064|4063|4060|4059|5235
1745594100000|2025-04-25 15:15:00|4061|4060|4059|4058|4062|4061|4057|4056|4640
1745594400000|2025-04-25 15:20:00|4060|4059|4059|4058|4062|4061|4058|4057|6196
1745594700000|2025-04-25 15:25:00|4060|4059|4060|4058|4062|4061|4058|4057|6894
1745823600000|2025-04-28 07:00:00|4085|4083|4074|4072|4087|4084|4074|4071|5020
1745823900000|2025-04-28 07:05:00|4075|4073|4079|4077|4082|4081|4071|4069|10065
1745824200000|2025-04-28 07:10:00|4078|4076|4073|4071|4078|4076|4068|4067|6289
1745824500000|2025-04-28 07:15:00|4072|4070|4070|4068|4074|4073|4068|4067|7413
1745824800000|2025-04-28 07:20:00|4069|4069|4082|4080|4082|4081|4069|4068|5142
1745825100000|2025-04-28 07:25:00|4083|4081|4085|4083|4086|4084|4080|4079|8470
1745825400000|2025-04-28 07:30:00|4084|4082|4082|4080|4086|4085|4081|4080|3382
1745825700000|2025-04-28 07:35:00|4083|4081|4083|4081|4084|4083|4081|4079|3841
1745826000000|2025-04-28 07:40:00|4084|4082|4088|4087|4089|4088|4083|4081|7127
1745826300000|2025-04-28 07:45:00|4087|4086|4090|4088|4091|4090|4087|4085|6226
1745826600000|2025-04-28 07:50:00|4091|4090|4092|4091|4094|4093|4090|4088|3399
1745826900000|2025-04-28 07:55:00|4093|4092|4092|4091|4095|4093|4090|4089|4700
1745827200000|2025-04-28 08:00:00|4091|4090|4094|4093|4094|4093|4090|4089|3801
1745827500000|2025-04-28 08:05:00|4093|4092|4095|4093|4096|4094|4093|4092|2591
1745827800000|2025-04-28 08:10:00|4096|4094|4094|4093|4098|4097|4093|4091|6820
1745828100000|2025-04-28 08:15:00|4093|4092|4093|4092|4095|4094|4092|4090|5061
1745828400000|2025-04-28 08:20:00|4094|4091|4091|4090|4094|4091|4089|4088|5368
1745828700000|2025-04-28 08:25:00|4090|4089|4091|4090|4094|4092|4086|4085|8570
1745829000000|2025-04-28 08:30:00|4092|4091|4096|4095|4096|4095|4089|4088|5799
1745829300000|2025-04-28 08:35:00|4095|4094|4097|4095|4097|4095|4093|4092|4796
1745829600000|2025-04-28 08:40:00|4096|4094|4096|4095|4096|4095|4094|4093|3450
1745829900000|2025-04-28 08:45:00|4097|4096|4094|4092|4097|4096|4093|4092|4113
1745830200000|2025-04-28 08:50:00|4093|4091|4094|4093|4095|4094|4093|4091|3439
1745830500000|2025-04-28 08:55:00|4095|4092|4093|4092|4095|4093|4092|4091|2995
1745830800000|2025-04-28 09:00:00|4094|4093|4096|4095|4098|4097|4094|4093|10717
1745831100000|2025-04-28 09:05:00|4097|4096|4096|4094|4097|4096|4095|4094|3472
1745831400000|2025-04-28 09:10:00|4095|4095|4097|4096|4097|4096|4094|4093|3770
1745831700000|2025-04-28 09:15:00|4098|4097|4099|4097|4100|4099|4098|4096|9563
1745832000000|2025-04-28 09:20:00|4098|4096|4102|4101|4102|4101|4097|4096|8661
1745832300000|2025-04-28 09:25:00|4101|4100|4106|4104|4107|4106|4101|4100|6099
1745832600000|2025-04-28 09:30:00|4108|4105|4113|4112|4115|4114|4108|4105|9883
1745832900000|2025-04-28 09:35:00|4112|4111|4110|4109|4115|4114|4108|4107|6041
1745833200000|2025-04-28 09:40:00|4109|4108|4110|4109|4110|4109|4108|4107|5002
1745833500000|2025-04-28 09:45:00|4109|4108|4108|4107|4109|4108|4108|4107|1845
1745833800000|2025-04-28 09:50:00|4109|4106|4107|4106|4109|4106|4105|4104|3621
1745834100000|2025-04-28 09:55:00|4106|4105|4098|4097|4107|4106|4098|4097|8407
1745834400000|2025-04-28 10:00:00|4099|4098|4100|4098|4100|4099|4097|4096|3491
1745834700000|2025-04-28 10:05:00|4099|4099|4102|4100|4102|4101|4099|4099|2587
1745835000000|2025-04-28 10:10:00|4103|4101|4105|4103|4105|4104|4103|4100|1524
1745835300000|2025-04-28 10:15:00|4106|4104|4108|4106|4108|4107|4105|4103|4128
1745835600000|2025-04-28 10:20:00|4107|4105|4104|4103|4107|4106|4103|4102|2271
1745835900000|2025-04-28 10:25:00|4103|4102|4106|4105|4106|4105|4103|4102|2819
1745836200000|2025-04-28 10:30:00|4107|4104|4105|4104|4107|4105|4103|4102|1826
1745836500000|2025-04-28 10:35:00|4106|4103|4105|4104|4106|4105|4104|4103|4249
1745836800000|2025-04-28 10:40:00|4104|4103|4107|4106|4108|4107|4103|4102|1241
1745837100000|2025-04-28 10:45:00|4108|4107|4108|4107|4108|4107|4106|4105|1382
1745837400000|2025-04-28 10:50:00|4107|4106|4104|4103|4107|4106|4103|4102|3443
1745837700000|2025-04-28 10:55:00|4103|4102|4100|4099|4104|4102|4100|4099|2823
1745838000000|2025-04-28 11:00:00|4099|4098|4093|4092|4100|4098|4093|4092|1666
1745838300000|2025-04-28 11:05:00|4094|4093|4094|4093|4096|4095|4093|4092|2740
1745838600000|2025-04-28 11:10:00|4095|4094|4095|4093|4095|4094|4093|4092|2096
1745838900000|2025-04-28 11:15:00|4096|4094|4097|4096|4098|4097|4096|4094|1963
1745839200000|2025-04-28 11:20:00|4096|4095|4099|4097|4099|4098|4095|4093|1328
1745839500000|2025-04-28 11:25:00|4098|4098|4098|4097|4101|4100|4097|4096|2660
1745839800000|2025-04-28 11:30:00|4097|4096|4100|4099|4100|4099|4096|4095|1985
1745840100000|2025-04-28 11:35:00|4099|4098|4103|4102|4103|4102|4099|4097|3042
1745840400000|2025-04-28 11:40:00|4104|4103|4104|4103|4105|4104|4103|4102|2993
1745840700000|2025-04-28 11:45:00|4103|4102|4106|4105|4107|4106|4103|4102|3064
1745841000000|2025-04-28 11:50:00|4107|4104|4103|4102|4107|4106|4103|4102|5190
1745841300000|2025-04-28 11:55:00|4104|4101|4104|4103|4105|4104|4103|4101|2185
1745841600000|2025-04-28 12:00:00|4103|4102|4101|4100|4107|4106|4101|4100|3709
1745841900000|2025-04-28 12:05:00|4100|4099|4097|4096|4100|4100|4096|4095|2265
1745842200000|2025-04-28 12:10:00|4098|4095|4097|4096|4100|4099|4097|4095|4817
1745842500000|2025-04-28 12:15:00|4098|4097|4098|4096|4100|4099|4098|4096|3702
1745842800000|2025-04-28 12:20:00|4097|4097|4099|4098|4100|4099|4097|4096|3872
1745843100000|2025-04-28 12:25:00|4098|4097|4100|4099|4100|4099|4098|4096|2750
1745843400000|2025-04-28 12:30:00|4101|4100|4103|4102|4103|4102|4101|4100|2804
1745843700000|2025-04-28 12:35:00|4101|4101|4101|4100|4102|4102|4100|4099|2532
1745844000000|2025-04-28 12:40:00|4099|4099|4100|4099|4100|4099|4097|4096|3418
1745844300000|2025-04-28 12:45:00|4101|4098|4101|4100|4101|4100|4099|4098|2502
1745844600000|2025-04-28 12:50:00|4100|4099|4103|4102|4104|4103|4100|4099|4871
1745844900000|2025-04-28 12:55:00|4104|4103|4103|4102|4105|4103|4102|4101|6099
1745845200000|2025-04-28 13:00:00|4104|4103|4108|4106|4109|4108|4104|4103|5539
1745845500000|2025-04-28 13:05:00|4107|4107|4106|4104|4108|4107|4105|4104|5621
1745845800000|2025-04-28 13:10:00|4107|4105|4107|4106|4109|4108|4106|4104|4595
1745846100000|2025-04-28 13:15:00|4108|4105|4107|4106|4109|4108|4106|4105|3763
1745846400000|2025-04-28 13:20:00|4108|4107|4108|4107|4110|4109|4107|4106|7254
1745846700000|2025-04-28 13:25:00|4109|4108|4107|4106|4109|4108|4107|4105|8353
1745847000000|2025-04-28 13:30:00|4108|4107|4111|4110|4114|4113|4107|4106|13638
1745847300000|2025-04-28 13:35:00|4110|4109|4111|4110|4113|4111|4109|4107|11932
1745847600000|2025-04-28 13:40:00|4110|4109|4112|4111|4113|4112|4110|4109|9757
1745847900000|2025-04-28 13:45:00|4111|4110|4111|4110|4114|4113|4110|4109|11366
1745848200000|2025-04-28 13:50:00|4110|4109|4110|4108|4112|4111|4108|4107|5397
1745848500000|2025-04-28 13:55:00|4109|4107|4113|4111|4114|4113|4108|4107|6458
1745848800000|2025-04-28 14:00:00|4112|4110|4109|4107|4113|4111|4106|4105|12439
1745849100000|2025-04-28 14:05:00|4110|4108|4110|4109|4113|4112|4110|4108|7921
1745849400000|2025-04-28 14:10:00|4109|4108|4108|4107|4110|4109|4107|4106|6543
1745849700000|2025-04-28 14:15:00|4109|4108|4105|4104|4109|4108|4105|4104|4303
1745850000000|2025-04-28 14:20:00|4106|4105|4107|4106|4107|4106|4104|4103|7750
1745850300000|2025-04-28 14:25:00|4108|4107|4107|4106|4110|4109|4107|4106|8666
1745850600000|2025-04-28 14:30:00|4108|4105|4107|4106|4108|4107|4106|4105|10757
1745850900000|2025-04-28 14:35:00|4108|4107|4109|4108|4111|4110|4106|4105|10231
1745851200000|2025-04-28 14:40:00|4108|4107|4107|4106|4109|4108|4106|4104|11805
1745851500000|2025-04-28 14:45:00|4108|4107|4105|4104|4109|4107|4105|4104|6470
1745851800000|2025-04-28 14:50:00|4104|4103|4101|4100|4106|4104|4101|4100|10649
1745852100000|2025-04-28 14:55:00|4102|4101|4103|4102|4105|4104|4099|4098|10882
1745852400000|2025-04-28 15:00:00|4104|4103|4105|4103|4105|4104|4103|4102|6162
1745852700000|2025-04-28 15:05:00|4106|4104|4106|4105|4107|4106|4105|4104|7096
1745853000000|2025-04-28 15:10:00|4105|4104|4104|4103|4107|4106|4104|4103|5881
1745853300000|2025-04-28 15:15:00|4103|4102|4105|4104|4106|4105|4103|4102|5115
1745853600000|2025-04-28 15:20:00|4104|4103|4099|4098|4106|4104|4099|4098|4051
1745853900000|2025-04-28 15:25:00|4098|4097|4094|4093|4098|4097|4092|4091|11165
1745910000000|2025-04-29 07:00:00|4116|4113|4116|4113|4135|4132|4114|4112|25319
1745910300000|2025-04-29 07:05:00|4115|4112|4111|4109|4128|4126|4110|4109|19830
1745910600000|2025-04-29 07:10:00|4110|4108|4107|4105|4110|4108|4100|4098|14355
1745910900000|2025-04-29 07:15:00|4105|4104|4098|4096|4110|4108|4093|4091|13032
1745911200000|2025-04-29 07:20:00|4097|4095|4100|4098|4105|4103|4097|4095|8202
1745911500000|2025-04-29 07:25:00|4101|4100|4103|4102|4108|4106|4101|4099|11278
1745911800000|2025-04-29 07:30:00|4104|4103|4096|4095|4104|4103|4094|4093|9222
1745912100000|2025-04-29 07:35:00|4095|4094|4103|4102|4104|4103|4095|4094|7631
1745912400000|2025-04-29 07:40:00|4102|4101|4099|4098|4104|4102|4098|4097|5012
1745912700000|2025-04-29 07:45:00|4100|4099|4103|4101|4107|4105|4099|4097|4970
1745913000000|2025-04-29 07:50:00|4104|4102|4102|4101|4105|4103|4102|4101|2613
1745913300000|2025-04-29 07:55:00|4103|4102|4109|4108|4111|4110|4103|4102|4171
1745913600000|2025-04-29 08:00:00|4108|4107|4104|4103|4112|4111|4104|4103|6932
1745913900000|2025-04-29 08:05:00|4103|4102|4107|4105|4109|4107|4101|4100|6349
1745914200000|2025-04-29 08:10:00|4106|4104|4099|4098|4107|4106|4097|4096|5092
1745914500000|2025-04-29 08:15:00|4098|4097|4104|4102|4105|4104|4097|4095|5481
1745914800000|2025-04-29 08:20:00|4103|4103|4100|4099|4103|4103|4100|4099|4498
1745915100000|2025-04-29 08:25:00|4101|4100|4102|4101|4102|4101|4098|4097|4507
1745915400000|2025-04-29 08:30:00|4103|4102|4102|4101|4103|4102|4101|4100|1774
1745915700000|2025-04-29 08:35:00|4104|4102|4107|4106|4109|4108|4102|4101|2881
1745916000000|2025-04-29 08:40:00|4106|4105|4106|4105|4111|4109|4103|4102|4472
1745916300000|2025-04-29 08:45:00|4107|4106|4110|4108|4111|4110|4106|4105|3386
1745916600000|2025-04-29 08:50:00|4111|4109|4110|4109|4111|4110|4108|4107|2281
1745916900000|2025-04-29 08:55:00|4111|4108|4111|4110|4113|4111|4111|4108|2059
1745917200000|2025-04-29 09:00:00|4112|4109|4114|4112|4114|4113|4111|4109|3375
1745917500000|2025-04-29 09:05:00|4113|4113|4112|4110|4113|4113|4110|4109|3885
1745917800000|2025-04-29 09:10:00|4111|4111|4108|4106|4112|4111|4107|4106|4202
1745918100000|2025-04-29 09:15:00|4107|4107|4106|4105|4109|4108|4103|4102|6233
1745918400000|2025-04-29 09:20:00|4107|4106|4102|4101|4108|4107|4101|4100|1665
1745918700000|2025-04-29 09:25:00|4103|4102|4105|4104|4106|4105|4102|4100|2676
1745919000000|2025-04-29 09:30:00|4106|4105|4109|4108|4109|4108|4106|4105|1565
1745919300000|2025-04-29 09:35:00|4110|4107|4109|4108|4110|4109|4107|4106|4511
1745919600000|2025-04-29 09:40:00|4108|4107|4108|4107|4109|4108|4107|4106|2290
1745919900000|2025-04-29 09:45:00|4107|4106|4107|4106|4111|4110|4106|4105|4046
1745920200000|2025-04-29 09:50:00|4106|4105|4104|4103|4109|4107|4104|4103|1802
1745920500000|2025-04-29 09:55:00|4105|4102|4102|4101|4105|4104|4102|4100|3211
1745920800000|2025-04-29 10:00:00|4103|4102|4106|4104|4106|4105|4101|4100|2892
1745921100000|2025-04-29 10:05:00|4105|4105|4104|4103|4106|4105|4104|4103|2764
1745921400000|2025-04-29 10:10:00|4103|4102|4107|4106|4108|4107|4103|4102|1952
1745921700000|2025-04-29 10:15:00|4108|4105|4108|4106|4109|4107|4107|4105|3132
1745922000000|2025-04-29 10:20:00|4107|4107|4108|4107|4109|4108|4107|4106|1889
1745922300000|2025-04-29 10:25:00|4109|4108|4110|4109|4110|4109|4108|4107|3007
1745922600000|2025-04-29 10:30:00|4111|4108|4105|4104|4111|4108|4104|4103|1972
1745922900000|2025-04-29 10:35:00|4107|4106|4106|4105|4108|4107|4106|4105|373
1745923200000|2025-04-29 10:40:00|4107|4106|4104|4102|4107|4106|4103|4102|2560
1745923500000|2025-04-29 10:45:00|4103|4103|4103|4102|4104|4103|4099|4098|4500
1745923800000|2025-04-29 10:50:00|4104|4101|4102|4101|4104|4103|4102|4101|2051
1745924100000|2025-04-29 10:55:00|4103|4102|4106|4104|4106|4105|4103|4101|1933
1745924400000|2025-04-29 11:00:00|4105|4103|4103|4102|4106|4104|4103|4101|6671
1745924700000|2025-04-29 11:05:00|4102|4101|4101|4100|4102|4102|4100|4099|2489
1745925000000|2025-04-29 11:10:00|4102|4101|4105|4104|4106|4105|4102|4101|6226
1745925300000|2025-04-29 11:15:00|4106|4105|4106|4105|4107|4106|4105|4104|2756
1745925600000|2025-04-29 11:20:00|4105|4104|4105|4104|4106|4105|4105|4104|2142
1745925900000|2025-04-29 11:25:00|4106|4105|4108|4106|4108|4107|4105|4104|1138
1745926200000|2025-04-29 11:30:00|4109|4107|4110|4109|4110|4109|4108|4106|2653
1745926500000|2025-04-29 11:35:00|4111|4110|4108|4107|4111|4110|4107|4106|2536
1745926800000|2025-04-29 11:40:00|4109|4108|4108|4107|4109|4108|4107|4106|1574
1745927100000|2025-04-29 11:45:00|4109|4106|4112|4111|4112|4111|4108|4106|3261
1745927400000|2025-04-29 11:50:00|4113|4112|4115|4114|4115|4114|4112|4111|2814
1745927700000|2025-04-29 11:55:00|4116|4115|4113|4112|4117|4116|4113|4112|4905
1745928000000|2025-04-29 12:00:00|4114|4113|4114|4112|4115|4114|4113|4112|6934
1745928300000|2025-04-29 12:05:00|4113|4111|4111|4110|4113|4112|4110|4109|4395
1745928600000|2025-04-29 12:10:00|4112|4111|4113|4112|4113|4112|4109|4107|2789
1745928900000|2025-04-29 12:15:00|4112|4111|4109|4108|4112|4111|4107|4106|2276
1745929200000|2025-04-29 12:20:00|4110|4109|4106|4105|4110|4109|4106|4105|4265
1745929500000|2025-04-29 12:25:00|4105|4104|4104|4102|4106|4105|4103|4102|2187
1745929800000|2025-04-29 12:30:00|4103|4101|4097|4096|4103|4101|4097|4096|3417
1745930100000|2025-04-29 12:35:00|4096|4095|4099|4098|4100|4099|4095|4094|3018
1745930400000|2025-04-29 12:40:00|4098|4097|4105|4103|4106|4104|4098|4097|3185
1745930700000|2025-04-29 12:45:00|4104|4104|4105|4103|4105|4104|4103|4102|2294
1745931000000|2025-04-29 12:50:00|4104|4102|4106|4105|4109|4107|4103|4102|3472
1745931300000|2025-04-29 12:55:00|4107|4106|4109|4108|4110|4109|4107|4106|2838
1745931600000|2025-04-29 13:00:00|4110|4109|4106|4104|4110|4109|4102|4101|7756
1745931900000|2025-04-29 13:05:00|4107|4105|4107|4106|4110|4108|4106|4105|5396
1745932200000|2025-04-29 13:10:00|4108|4105|4111|4110|4111|4110|4106|4105|2083
1745932500000|2025-04-29 13:15:00|4113|4112|4113|4112|4113|4112|4110|4109|2571
1745932800000|2025-04-29 13:20:00|4112|4111|4117|4116|4118|4117|4112|4111|4073
1745933100000|2025-04-29 13:25:00|4116|4115|4118|4117|4119|4118|4116|4115|3770
1745933400000|2025-04-29 13:30:00|4117|4116|4119|4117|4121|4120|4116|4115|7313
1745933700000|2025-04-29 13:35:00|4121|4118|4121|4119|4122|4121|4119|4118|10319
1745934000000|2025-04-29 13:40:00|4122|4121|4125|4124|4127|4126|4121|4120|13737
1745934300000|2025-04-29 13:45:00|4124|4123|4123|4122|4126|4124|4122|4121|9664
1745934600000|2025-04-29 13:50:00|4124|4123|4123|4122|4129|4128|4121|4120|13460
1745934900000|2025-04-29 13:55:00|4122|4121|4123|4122|4124|4123|4122|4121|4826
1745935200000|2025-04-29 14:00:00|4124|4121|4124|4123|4125|4123|4121|4120|7356
1745935500000|2025-04-29 14:05:00|4125|4124|4125|4124|4127|4126|4125|4123|9876
1745935800000|2025-04-29 14:10:00|4126|4125|4129|4128|4130|4128|4125|4124|8166
1745936100000|2025-04-29 14:15:00|4128|4127|4127|4126|4130|4129|4126|4125|13099
1745936400000|2025-04-29 14:20:00|4126|4125|4128|4127|4130|4129|4126|4124|6895
1745936700000|2025-04-29 14:25:00|4129|4128|4135|4134|4135|4134|4128|4127|14940
1745937000000|2025-04-29 14:30:00|4134|4133|4132|4130|4136|4135|4131|4130|13912
1745937300000|2025-04-29 14:35:00|4131|4131|4139|4138|4139|4138|4131|4130|16420
1745937600000|2025-04-29 14:40:00|4140|4137|4143|4142|4143|4142|4138|4136|9021
1745937900000|2025-04-29 14:45:00|4142|4141|4146|4145|4147|4145|4141|4140|17448
1745938200000|2025-04-29 14:50:00|4145|4144|4145|4144|4145|4144|4142|4141|8106
1745938500000|2025-04-29 14:55:00|4146|4145|4147|4146|4148|4147|4145|4144|18190
1745938800000|2025-04-29 15:00:00|4148|4147|4148|4147|4149|4148|4147|4146|8546
1745939100000|2025-04-29 15:05:00|4149|4148|4148|4147|4150|4148|4147|4146|8534
1745939400000|2025-04-29 15:10:00|4147|4146|4148|4146|4148|4147|4146|4145|5742
1745939700000|2025-04-29 15:15:00|4147|4145|4147|4146|4147|4146|4145|4144|10318
1745940000000|2025-04-29 15:20:00|4148|4147|4146|4145|4148|4147|4144|4143|7787
1745940300000|2025-04-29 15:25:00|4145|4144|4147|4146|4147|4146|4145|4143|7223
1745996400000|2025-04-30 07:00:00|4161|4158|4174|4172|4177|4175|4150|4148|10450
1745996700000|2025-04-30 07:05:00|4173|4171|4165|4163|4174|4172|4162|4161|9665
1745997000000|2025-04-30 07:10:00|4164|4164|4174|4173|4175|4173|4164|4163|8062
1745997300000|2025-04-30 07:15:00|4173|4172|4168|4167|4177|4176|4167|4166|9236
1745997600000|2025-04-30 07:20:00|4169|4168|4168|4167|4173|4171|4165|4164|6309
1745997900000|2025-04-30 07:25:00|4166|4166|4163|4162|4169|4168|4161|4160|6026
1745998200000|2025-04-30 07:30:00|4162|4161|4171|4170|4171|4170|4162|4161|4925
1745998500000|2025-04-30 07:35:00|4172|4171|4171|4170|4174|4172|4169|4168|6388
1745998800000|2025-04-30 07:40:00|4172|4171|4167|4166|4172|4171|4164|4163|7547
1745999100000|2025-04-30 07:45:00|4166|4165|4161|4160|4167|4166|4160|4159|4738
1745999400000|2025-04-30 07:50:00|4160|4159|4154|4153|4160|4159|4153|4152|5701
1745999700000|2025-04-30 07:55:00|4155|4154|4152|4151|4157|4156|4152|4151|3333
1746000000000|2025-04-30 08:00:00|4151|4150|4146|4144|4152|4151|4145|4143|6184
1746000300000|2025-04-30 08:05:00|4147|4145|4151|4150|4151|4150|4143|4142|7922
1746000600000|2025-04-30 08:10:00|4152|4151|4151|4150|4152|4151|4148|4146|4613
1746000900000|2025-04-30 08:15:00|4150|4149|4149|4148|4152|4151|4149|4148|4630
1746001200000|2025-04-30 08:20:00|4148|4147|4143|4142|4148|4147|4139|4138|4676
1746001500000|2025-04-30 08:25:00|4142|4141|4140|4139|4142|4141|4138|4137|4360
1746001800000|2025-04-30 08:30:00|4141|4138|4141|4139|4141|4140|4139|4138|3762
1746002100000|2025-04-30 08:35:00|4140|4138|4141|4140|4143|4142|4139|4138|4592
1746002400000|2025-04-30 08:40:00|4142|4141|4141|4140|4142|4141|4139|4137|2157
1746002700000|2025-04-30 08:45:00|4142|4141|4143|4142|4146|4145|4141|4140|4826
1746003000000|2025-04-30 08:50:00|4144|4143|4140|4139|4146|4145|4140|4138|3827
1746003300000|2025-04-30 08:55:00|4141|4140|4138|4136|4142|4141|4137|4136|2347
1746003600000|2025-04-30 09:00:00|4139|4137|4140|4139|4141|4140|4137|4136|4470
1746003900000|2025-04-30 09:05:00|4141|4140|4145|4143|4145|4144|4140|4138|6256
1746004200000|2025-04-30 09:10:00|4144|4144|4145|4143|4148|4147|4144|4142|4490
1746004500000|2025-04-30 09:15:00|4144|4142|4142|4141|4144|4143|4140|4138|8316
1746004800000|2025-04-30 09:20:00|4143|4142|4143|4142|4146|4145|4142|4141|5747
1746005100000|2025-04-30 09:25:00|4142|4141|4146|4145|4147|4146|4139|4138|4848
1746005400000|2025-04-30 09:30:00|4147|4146|4148|4147|4153|4151|4147|4146|2913
1746005700000|2025-04-30 09:35:00|4149|4148|4152|4151|4157|4156|4149|4148|5908
1746006000000|2025-04-30 09:40:00|4153|4152|4157|4155|4157|4156|4152|4151|5924
1746006300000|2025-04-30 09:45:00|4158|4156|4161|4160|4161|4160|4157|4155|13527
1746006600000|2025-04-30 09:50:00|4163|4161|4164|4163|4167|4165|4160|4159|6361
1746006900000|2025-04-30 09:55:00|4163|4162|4166|4165|4166|4165|4163|4162|9868
1746007200000|2025-04-30 10:00:00|4167|4166|4169|4168|4169|4168|4165|4164|6334
1746007500000|2025-04-30 10:05:00|4168|4167|4174|4172|4175|4174|4167|4166|4787
1746007800000|2025-04-30 10:10:00|4173|4173|4170|4169|4174|4173|4170|4169|806
1746008100000|2025-04-30 10:15:00|4171|4170|4169|4168|4172|4171|4169|4168|3810
1746008400000|2025-04-30 10:20:00|4170|4169|4172|4171|4173|4172|4169|4168|1105
1746008700000|2025-04-30 10:25:00|4173|4170|4171|4170|4173|4171|4171|4170|847
1746009000000|2025-04-30 10:30:00|4172|4171|4169|4168|4172|4171|4165|4164|6117
1746009300000|2025-04-30 10:35:00|4170|4169|4170|4169|4174|4173|4169|4168|1128
1746009600000|2025-04-30 10:40:00|4171|4170|4175|4173|4175|4173|4170|4169|1146
1746009900000|2025-04-30 10:45:00|4174|4174|4173|4172|4175|4174|4172|4171|2228
1746010200000|2025-04-30 10:50:00|4174|4171|4174|4173|4175|4173|4172|4171|1296
1746010500000|2025-04-30 10:55:00|4175|4174|4175|4173|4175|4174|4173|4172|1318
1746010800000|2025-04-30 11:00:00|4174|4172|4175|4174|4176|4174|4172|4171|3388
1746011100000|2025-04-30 11:05:00|4176|4173|4175|4174|4176|4174|4173|4172|3458
1746011400000|2025-04-30 11:10:00|4174|4173|4174|4173|4176|4174|4174|4173|2682
1746011700000|2025-04-30 11:15:00|4175|4174|4172|4171|4175|4174|4172|4171|4395
1746012000000|2025-04-30 11:20:00|4173|4172|4173|4172|4175|4174|4173|4172|1003
1746012300000|2025-04-30 11:25:00|4174|4173|4172|4171|4174|4173|4172|4171|1628
1746012600000|2025-04-30 11:30:00|4173|4172|4173|4172|4174|4173|4171|4170|1946
1746012900000|2025-04-30 11:35:00|4172|4171|4174|4173|4175|4174|4172|4171|1403
1746013200000|2025-04-30 11:40:00|4173|4172|4171|4170|4173|4172|4171|4170|381
1746013500000|2025-04-30 11:45:00|4170|4169|4165|4164|4170|4169|4164|4163|1404
1746013800000|2025-04-30 11:50:00|4166|4165|4170|4169|4171|4170|4166|4165|3146
1746014100000|2025-04-30 11:55:00|4171|4170|4172|4170|4172|4170|4170|4168|1568
1746014400000|2025-04-30 12:00:00|4171|4169|4170|4169|4173|4172|4168|4167|2867
1746014700000|2025-04-30 12:05:00|4171|4168|4167|4166|4171|4170|4167|4166|4481
1746015000000|2025-04-30 12:10:00|4168|4167|4165|4163|4168|4167|4164|4163|4125
1746015300000|2025-04-30 12:15:00|4166|4164|4166|4164|4167|4165|4164|4163|3607
1746015600000|2025-04-30 12:20:00|4165|4165|4163|4161|4166|4165|4162|4161|5874
1746015900000|2025-04-30 12:25:00|4162|4160|4165|4163|4167|4165|4162|4160|3137
1746016200000|2025-04-30 12:30:00|4166|4164|4152|4150|4166|4164|4151|4150|10358
1746016500000|2025-04-30 12:35:00|4151|4151|4150|4149|4154|4153|4149|4148|7681
1746016800000|2025-04-30 12:40:00|4151|4148|4141|4140|4151|4149|4141|4140|4821
1746017100000|2025-04-30 12:45:00|4140|4139|4140|4138|4145|4144|4135|4134|8276
1746017400000|2025-04-30 12:50:00|4141|4139|4142|4141|4143|4142|4138|4137|5642
1746017700000|2025-04-30 12:55:00|4143|4142|4146|4145|4148|4147|4142|4142|4918
1746018000000|2025-04-30 13:00:00|4147|4146|4150|4149|4150|4149|4145|4144|4830
1746018300000|2025-04-30 13:05:00|4151|4150|4150|4149|4153|4152|4148|4147|4665
1746018600000|2025-04-30 13:10:00|4149|4147|4149|4147|4152|4150|4145|4143|8702
1746018900000|2025-04-30 13:15:00|4147|4146|4154|4153|4155|4154|4147|4146|5599
1746019200000|2025-04-30 13:20:00|4155|4152|4152|4151|4157|4155|4151|4150|7595
1746019500000|2025-04-30 13:25:00|4153|4152|4149|4148|4153|4152|4148|4147|4772
1746019800000|2025-04-30 13:30:00|4148|4147|4147|4146|4150|4148|4144|4143|10228
1746020100000|2025-04-30 13:35:00|4148|4147|4142|4141|4150|4149|4141|4140|5035
1746020400000|2025-04-30 13:40:00|4141|4140|4138|4136|4142|4140|4132|4131|8146
1746020700000|2025-04-30 13:45:00|4137|4137|4143|4142|4144|4143|4137|4136|5827
1746021000000|2025-04-30 13:50:00|4141|4141|4136|4135|4145|4144|4135|4134|11128
1746021300000|2025-04-30 13:55:00|4137|4136|4137|4135|4140|4138|4134|4133|12784
1746021600000|2025-04-30 14:00:00|4136|4136|4137|4136|4142|4141|4136|4135|10413
1746021900000|2025-04-30 14:05:00|4136|4135|4140|4138|4141|4139|4133|4132|9255
1746022200000|2025-04-30 14:10:00|4139|4139|4141|4140|4143|4142|4138|4137|7855
1746022500000|2025-04-30 14:15:00|4140|4139|4138|4137|4141|4140|4134|4133|7565
1746022800000|2025-04-30 14:20:00|4139|4136|4146|4145|4147|4146|4139|4136|11345
1746023100000|2025-04-30 14:25:00|4145|4144|4146|4145|4148|4146|4144|4143|10932
1746023400000|2025-04-30 14:30:00|4145|4144|4147|4146|4152|4151|4145|4144|12627
1746023700000|2025-04-30 14:35:00|4146|4145|4144|4143|4147|4146|4142|4141|9059
1746024000000|2025-04-30 14:40:00|4145|4144|4150|4149|4151|4150|4144|4143|9113
1746024300000|2025-04-30 14:45:00|4151|4150|4151|4150|4151|4150|4149|4148|8305
1746024600000|2025-04-30 14:50:00|4150|4149|4150|4149|4151|4150|4147|4146|5246
1746024900000|2025-04-30 14:55:00|4151|4150|4156|4155|4156|4155|4149|4148|6818
1746025200000|2025-04-30 15:00:00|4155|4154|4158|4157|4161|4160|4155|4154|12518
1746025500000|2025-04-30 15:05:00|4157|4156|4162|4161|4162|4161|4155|4154|5131
1746025800000|2025-04-30 15:10:00|4161|4160|4163|4162|4165|4164|4161|4160|6506
1746026100000|2025-04-30 15:15:00|4162|4161|4163|4162|4163|4162|4159|4158|3206
1746026400000|2025-04-30 15:20:00|4164|4163|4168|4167|4170|4169|4164|4163|9761
1746026700000|2025-04-30 15:25:00|4169|4168|4171|4169|4176|4174|4166|4165|27749
1746169200000|2025-05-02 07:00:00|4204|4201|4194|4193|4217|4214|4194|4193|22192
1746169500000|2025-05-02 07:05:00|4195|4192|4190|4189|4204|4203|4183|4182|22604
1746169800000|2025-05-02 07:10:00|4191|4190|4198|4197|4198|4197|4185|4184|11666
1746170100000|2025-05-02 07:15:00|4199|4198|4206|4204|4206|4205|4197|4196|6405
1746170400000|2025-05-02 07:20:00|4208|4205|4209|4208|4213|4212|4207|4205|8038
1746170700000|2025-05-02 07:25:00|4210|4209|4218|4217|4225|4224|4210|4209|12613
1746171000000|2025-05-02 07:30:00|4217|4216|4215|4214|4220|4219|4213|4212|5667
1746171300000|2025-05-02 07:35:00|4214|4213|4211|4210|4215|4214|4208|4207|6346
1746171600000|2025-05-02 07:40:00|4209|4208|4211|4210|4211|4210|4206|4205|6817
1746171900000|2025-05-02 07:45:00|4212|4211|4207|4205|4212|4211|4206|4205|6951
1746172200000|2025-05-02 07:50:00|4206|4206|4205|4203|4208|4207|4204|4203|5380
1746172500000|2025-05-02 07:55:00|4206|4204|4204|4202|4209|4208|4202|4201|3510
1746172800000|2025-05-02 08:00:00|4203|4201|4197|4196|4203|4201|4197|4196|4710
1746173100000|2025-05-02 08:05:00|4198|4197|4203|4201|4203|4201|4196|4195|8529
1746173400000|2025-05-02 08:10:00|4202|4200|4206|4205|4207|4206|4201|4200|4051
1746173700000|2025-05-02 08:15:00|4207|4206|4213|4212|4214|4212|4206|4205|7519
1746174000000|2025-05-02 08:20:00|4212|4211|4201|4199|4212|4212|4201|4199|8284
1746174300000|2025-05-02 08:25:00|4200|4200|4205|4204|4205|4204|4200|4199|4074
1746174600000|2025-05-02 08:30:00|4204|4203|4212|4211|4215|4214|4203|4202|6575
1746174900000|2025-05-02 08:35:00|4213|4212|4214|4212|4218|4217|4212|4210|5541
1746175200000|2025-05-02 08:40:00|4215|4213|4215|4214|4217|4216|4213|4212|6699
1746175500000|2025-05-02 08:45:00|4214|4213|4216|4215|4218|4217|4214|4213|3969
1746175800000|2025-05-02 08:50:00|4215|4214|4213|4211|4217|4215|4210|4209|8683
1746176100000|2025-05-02 08:55:00|4212|4210|4209|4207|4213|4210|4206|4205|2343
1746176400000|2025-05-02 09:00:00|4208|4206|4214|4212|4214|4213|4206|4204|5240
1746176700000|2025-05-02 09:05:00|4215|4213|4221|4219|4221|4220|4215|4212|5312
1746177000000|2025-05-02 09:10:00|4220|4220|4214|4213|4221|4220|4213|4211|12281
1746177300000|2025-05-02 09:15:00|4213|4212|4214|4212|4214|4213|4211|4210|4670
1746177600000|2025-05-02 09:20:00|4213|4213|4208|4207|4215|4214|4208|4207|3160
1746177900000|2025-05-02 09:25:00|4209|4208|4206|4204|4210|4209|4206|4204|6449
1746178200000|2025-05-02 09:30:00|4207|4205|4203|4202|4208|4207|4203|4202|2681
1746178500000|2025-05-02 09:35:00|4204|4203|4203|4202|4206|4204|4203|4202|4059
1746178800000|2025-05-02 09:40:00|4202|4201|4210|4208|4210|4209|4202|4201|4403
1746179100000|2025-05-02 09:45:00|4211|4209|4221|4220|4221|4220|4210|4209|4507
1746179400000|2025-05-02 09:50:00|4220|4219|4221|4220|4224|4223|4220|4218|19816
1746179700000|2025-05-02 09:55:00|4220|4219|4216|4215|4224|4223|4215|4214|24169
1746180000000|2025-05-02 10:00:00|4217|4216|4216|4215|4217|4216|4213|4212|12281
1746180300000|2025-05-02 10:05:00|4215|4214|4216|4215|4218|4217|4212|4211|7194
1746180600000|2025-05-02 10:10:00|4215|4214|4214|4213|4215|4214|4210|4209|3402
1746180900000|2025-05-02 10:15:00|4215|4214|4212|4211|4216|4215|4212|4211|5728
1746181200000|2025-05-02 10:20:00|4211|4210|4210|4209|4212|4211|4209|4208|1153
1746181500000|2025-05-02 10:25:00|4211|4210|4215|4214|4215|4214|4210|4208|3029
1746181800000|2025-05-02 10:30:00|4214|4213|4214|4213|4217|4216|4214|4212|9248
1746182100000|2025-05-02 10:35:00|4215|4212|4214|4213|4215|4213|4212|4211|1904
1746182400000|2025-05-02 10:40:00|4215|4214|4211|4209|4215|4214|4210|4209|4965
1746182700000|2025-05-02 10:45:00|4210|4210|4212|4211|4212|4211|4210|4208|3655
1746183000000|2025-05-02 10:50:00|4210|4210|4210|4208|4212|4211|4209|4207|4319
1746183300000|2025-05-02 10:55:00|4211|4209|4214|4213|4214|4213|4211|4208|2172
1746183600000|2025-05-02 11:00:00|4213|4212|4214|4213|4216|4215|4213|4212|6345
1746183900000|2025-05-02 11:05:00|4212|4212|4212|4210|4213|4213|4211|4209|2139
1746184200000|2025-05-02 11:10:00|4211|4209|4211|4210|4212|4210|4209|4207|3984
1746184500000|2025-05-02 11:15:00|4212|4211|4215|4213|4215|4214|4210|4209|2304
1746184800000|2025-05-02 11:20:00|4218|4214|4218|4216|4218|4217|4216|4214|3667
1746185100000|2025-05-02 11:25:00|4217|4215|4222|4220|4222|4221|4217|4215|3160
1746185400000|2025-05-02 11:30:00|4221|4221|4222|4220|4222|4221|4220|4219|1043
1746185700000|2025-05-02 11:35:00|4221|4219|4221|4220|4223|4222|4219|4218|4051
1746186000000|2025-05-02 11:40:00|4222|4219|4221|4220|4223|4221|4221|4219|1643
1746186300000|2025-05-02 11:45:00|4222|4221|4223|4222|4223|4222|4222|4220|1328
1746186600000|2025-05-02 11:50:00|4222|4221|4221|4220|4223|4222|4221|4220|5960
1746186900000|2025-05-02 11:55:00|4220|4219|4219|4218|4220|4219|4216|4215|6108
1746187200000|2025-05-02 12:00:00|4218|4217|4219|4218|4221|4220|4218|4216|3790
1746187500000|2025-05-02 12:05:00|4218|4217|4219|4218|4219|4218|4218|4217|1585
1746187800000|2025-05-02 12:10:00|4218|4217|4215|4214|4218|4218|4213|4212|3316
1746188100000|2025-05-02 12:15:00|4214|4213|4212|4211|4216|4215|4212|4211|2389
1746188400000|2025-05-02 12:20:00|4213|4212|4215|4213|4216|4215|4213|4212|1017
1746188700000|2025-05-02 12:25:00|4214|4214|4217|4214|4217|4216|4214|4213|2890
1746189000000|2025-05-02 12:30:00|4221|4219|4227|4226|4230|4228|4221|4218|13877
1746189300000|2025-05-02 12:35:00|4228|4225|4233|4231|4237|4235|4228|4225|5551
1746189600000|2025-05-02 12:40:00|4232|4232|4230|4229|4233|4232|4229|4227|5120
1746189900000|2025-05-02 12:45:00|4231|4230|4237|4236|4237|4236|4231|4229|3854
1746190200000|2025-05-02 12:50:00|4238|4235|4247|4245|4247|4245|4237|4235|6484
1746190500000|2025-05-02 12:55:00|4246|4244|4240|4239|4248|4246|4239|4237|7464
1746190800000|2025-05-02 13:00:00|4241|4240|4238|4236|4241|4240|4232|4231|9507
1746191100000|2025-05-02 13:05:00|4239|4237|4240|4239|4240|4239|4238|4236|2020
1746191400000|2025-05-02 13:10:00|4241|4240|4241|4239|4243|4242|4239|4237|5919
1746191700000|2025-05-02 13:15:00|4240|4240|4244|4243|4248|4247|4239|4238|7004
1746192000000|2025-05-02 13:20:00|4245|4242|4242|4241|4245|4243|4241|4240|3385
1746192300000|2025-05-02 13:25:00|4243|4242|4248|4246|4248|4246|4242|4241|3145
1746192600000|2025-05-02 13:30:00|4247|4247|4247|4245|4249|4248|4245|4244|6950
1746192900000|2025-05-02 13:35:00|4246|4246|4241|4240|4247|4246|4241|4240|6243
1746193200000|2025-05-02 13:40:00|4242|4241|4240|4239|4245|4243|4238|4237|4566
1746193500000|2025-05-02 13:45:00|4239|4238|4238|4236|4240|4239|4237|4236|2460
1746193800000|2025-05-02 13:50:00|4237|4235|4233|4231|4237|4235|4230|4229|8051
1746194100000|2025-05-02 13:55:00|4234|4232|4234|4232|4234|4232|4230|4228|1240
1746194400000|2025-05-02 14:00:00|4235|4233|4238|4237|4242|4241|4234|4233|12645
1746194700000|2025-05-02 14:05:00|4239|4238|4238|4237|4241|4240|4238|4237|4747
1746195000000|2025-05-02 14:10:00|4237|4236|4239|4238|4240|4239|4236|4235|5049
1746195300000|2025-05-02 14:15:00|4238|4237|4232|4230|4238|4237|4231|4230|2181
1746195600000|2025-05-02 14:20:00|4231|4231|4248|4246|4248|4246|4231|4230|6818
1746195900000|2025-05-02 14:25:00|4249|4247|4252|4251|4253|4252|4248|4247|13599
1746196200000|2025-05-02 14:30:00|4253|4252|4249|4248|4253|4252|4247|4246|8526
1746196500000|2025-05-02 14:35:00|4250|4247|4253|4252|4254|4252|4249|4247|1833
1746196800000|2025-05-02 14:40:00|4252|4251|4254|4253|4254|4253|4251|4250|5685
1746197100000|2025-05-02 14:45:00|4253|4252|4256|4254|4257|4255|4253|4252|4884
1746197400000|2025-05-02 14:50:00|4257|4255|4257|4255|4259|4258|4255|4254|11908
1746197700000|2025-05-02 14:55:00|4258|4256|4259|4257|4261|4259|4258|4255|6315
1746198000000|2025-05-02 15:00:00|4258|4258|4251|4250|4259|4258|4251|4250|9375
1746198300000|2025-05-02 15:05:00|4250|4249|4248|4247|4250|4249|4248|4246|2327
1746198600000|2025-05-02 15:10:00|4247|4246|4249|4248|4250|4249|4247|4246|3959
1746198900000|2025-05-02 15:15:00|4250|4249|4249|4248|4251|4250|4248|4247|3942
1746199200000|2025-05-02 15:20:00|4250|4249|4254|4253|4254|4253|4250|4249|8530
1746199500000|2025-05-02 15:25:00|4253|4252|4249|4248|4253|4252|4245|4244|11749
1746428400000|2025-05-05 07:00:00|4034|4032|4048|4047|4050|4048|4031|4027|9286
1746428700000|2025-05-05 07:05:00|4047|4046|4040|4038|4047|4046|4038|4036|6566
1746429000000|2025-05-05 07:10:00|4043|4040|4047|4045|4048|4046|4041|4039|5074
1746429300000|2025-05-05 07:15:00|4046|4046|4049|4048|4049|4048|4045|4043|6543
1746429600000|2025-05-05 07:20:00|4048|4047|4051|4049|4051|4050|4048|4046|4438
1746429900000|2025-05-05 07:25:00|4050|4050|4043|4042|4050|4050|4041|4040|4123
1746430200000|2025-05-05 07:30:00|4044|4043|4053|4051|4053|4052|4044|4042|5509
1746430500000|2025-05-05 07:35:00|4052|4052|4048|4046|4052|4052|4045|4044|2853
1746430800000|2025-05-05 07:40:00|4049|4047|4053|4052|4053|4052|4048|4046|1664
1746431100000|2025-05-05 07:45:00|4052|4051|4050|4048|4053|4051|4050|4048|4596
1746431400000|2025-05-05 07:50:00|4048|4047|4054|4052|4055|4053|4048|4046|3643
1746431700000|2025-05-05 07:55:00|4055|4053|4057|4055|4058|4057|4054|4053|5562
1746432000000|2025-05-05 08:00:00|4056|4054|4058|4056|4058|4057|4054|4052|4625
1746432300000|2025-05-05 08:05:00|4057|4055|4062|4061|4062|4061|4056|4055|6543
1746432600000|2025-05-05 08:10:00|4063|4062|4058|4057|4064|4063|4058|4056|5915
1746432900000|2025-05-05 08:15:00|4057|4056|4056|4054|4058|4057|4055|4054|3003
1746433200000|2025-05-05 08:20:00|4057|4055|4061|4059|4061|4059|4056|4054|5159
1746433500000|2025-05-05 08:25:00|4062|4060|4062|4061|4062|4061|4059|4058|4561
1746433800000|2025-05-05 08:30:00|4063|4062|4067|4065|4067|4065|4062|4061|3662
1746434100000|2025-05-05 08:35:00|4066|4064|4062|4061|4066|4064|4062|4061|3450
1746434400000|2025-05-05 08:40:00|4061|4060|4068|4067|4068|4067|4061|4059|1796
1746434700000|2025-05-05 08:45:00|4067|4065|4068|4067|4068|4067|4066|4065|1792
1746435000000|2025-05-05 08:50:00|4069|4066|4061|4060|4069|4068|4061|4059|3427
1746435300000|2025-05-05 08:55:00|4060|4059|4067|4066|4067|4066|4060|4059|4404
1746435600000|2025-05-05 09:00:00|4068|4067|4072|4071|4072|4071|4068|4067|3865
1746435900000|2025-05-05 09:05:00|4071|4070|4074|4073|4076|4075|4070|4069|2033
1746436200000|2025-05-05 09:10:00|4075|4074|4080|4079|4080|4079|4075|4073|6315
1746436500000|2025-05-05 09:15:00|4081|4080|4075|4074|4081|4080|4075|4074|3978
1746436800000|2025-05-05 09:20:00|4074|4073|4081|4080|4081|4080|4073|4072|5842
1746437100000|2025-05-05 09:25:00|4082|4079|4085|4084|4086|4085|4082|4079|5890
1746437400000|2025-05-05 09:30:00|4083|4082|4080|4079|4083|4082|4078|4077|4666
1746437700000|2025-05-05 09:35:00|4079|4078|4081|4080|4082|4081|4078|4077|4712
1746438000000|2025-05-05 09:40:00|4082|4081|4083|4082|4083|4082|4079|4078|3603
1746438300000|2025-05-05 09:45:00|4084|4083|4082|4081|4084|4083|4081|4080|3937
1746438600000|2025-05-05 09:50:00|4083|4082|4086|4085|4087|4086|4082|4082|2502
1746438900000|2025-05-05 09:55:00|4085|4084|4087|4086|4088|4087|4083|4082|4776
1746439200000|2025-05-05 10:00:00|4088|4087|4087|4086|4092|4091|4087|4086|2859
1746439500000|2025-05-05 10:05:00|4086|4085|4086|4085|4088|4087|4086|4085|1413
1746439800000|2025-05-05 10:10:00|4087|4086|4086|4085|4087|4086|4085|4084|1825
1746440100000|2025-05-05 10:15:00|4085|4084|4085|4083|4086|4085|4084|4083|1383
1746440400000|2025-05-05 10:20:00|4084|4082|4086|4084|4086|4085|4083|4082|4121
1746440700000|2025-05-05 10:25:00|4085|4085|4086|4085|4087|4085|4083|4082|858
1746441000000|2025-05-05 10:30:00|4087|4086|4090|4089|4090|4089|4086|4085|2608
1746441300000|2025-05-05 10:35:00|4089|4088|4096|4095|4096|4095|4089|4088|4510
1746441600000|2025-05-05 10:40:00|4097|4096|4102|4100|4103|4102|4096|4095|4897
1746441900000|2025-05-05 10:45:00|4101|4099|4103|4102|4103|4102|4097|4096|9139
1746442200000|2025-05-05 10:50:00|4104|4103|4104|4103|4105|4103|4103|4103|1057
1746442500000|2025-05-05 10:55:00|4101|4100|4107|4106|4109|4108|4101|4100|5753
1746442800000|2025-05-05 11:00:00|4106|4105|4104|4103|4107|4106|4104|4103|3009
1746443100000|2025-05-05 11:05:00|4105|4104|4105|4104|4106|4105|4104|4103|2120
1746443400000|2025-05-05 11:10:00|4104|4103|4107|4106|4107|4106|4104|4103|3680
1746443700000|2025-05-05 11:15:00|4106|4105|4102|4101|4106|4105|4102|4101|3393
1746444000000|2025-05-05 11:20:00|4101|4100|4099|4098|4101|4100|4098|4096|2472
1746444300000|2025-05-05 11:25:00|4100|4099|4096|4095|4100|4099|4096|4095|3201
1746444600000|2025-05-05 11:30:00|4095|4094|4091|4090|4095|4094|4091|4090|3617
1746444900000|2025-05-05 11:35:00|4092|4091|4090|4089|4092|4091|4088|4087|1753
1746445200000|2025-05-05 11:40:00|4091|4090|4094|4092|4095|4094|4091|4089|4663
1746445500000|2025-05-05 11:45:00|4093|4093|4091|4090|4093|4093|4090|4088|6934
1746445800000|2025-05-05 11:50:00|4090|4089|4090|4088|4093|4092|4090|4088|5706
1746446100000|2025-05-05 11:55:00|4089|4089|4090|4088|4091|4090|4089|4087|2629
1746446400000|2025-05-05 12:00:00|4091|4090|4087|4086|4091|4090|4086|4085|6178
1746446700000|2025-05-05 12:05:00|4088|4087|4088|4086|4088|4087|4085|4084|3289
1746447000000|2025-05-05 12:10:00|4087|4087|4088|4086|4089|4088|4087|4086|2120
1746447300000|2025-05-05 12:15:00|4091|4090|4088|4087|4093|4092|4088|4087|2822
1746447600000|2025-05-05 12:20:00|4087|4086|4087|4085|4087|4087|4084|4083|3769
1746447900000|2025-05-05 12:25:00|4086|4086|4079|4078|4087|4086|4079|4078|3251
1746448200000|2025-05-05 12:30:00|4080|4077|4080|4079|4082|4080|4078|4076|3437
1746448500000|2025-05-05 12:35:00|4081|4080|4080|4079|4083|4082|4079|4078|2602
1746448800000|2025-05-05 12:40:00|4081|4080|4084|4083|4084|4083|4080|4079|2464
1746449100000|2025-05-05 12:45:00|4085|4082|4082|4081|4085|4083|4080|4079|4536
1746449400000|2025-05-05 12:50:00|4083|4082|4083|4082|4085|4084|4082|4081|1555
1746449700000|2025-05-05 12:55:00|4084||4083||4084||4083||1862
1746450000000|2025-05-05 13:00:00|4082|4081|4081|4080|4083|4082|4081|4080|2963
1746450300000|2025-05-05 13:05:00|4080|4079|4082|4080|4083|4082|4080|4079|3236
1746450600000|2025-05-05 13:10:00|4083|4082|4076|4074|4083|4082|4076|4074|1793
1746450900000|2025-05-05 13:15:00|4075|4075|4073|4071|4075|4075|4072|4071|2244
1746451200000|2025-05-05 13:20:00|4074|4072|4076|4075|4076|4075|4073|4072|3347
1746451500000|2025-05-05 13:25:00|4077|4074|4083|4082|4084|4083|4077|4074|4058
1746451800000|2025-05-05 13:30:00|4082|4081|4080|4079|4083|4082|4079|4078|6708
1746452100000|2025-05-05 13:35:00|4079|4078|4083|4082|4083|4082|4078|4077|4939
1746452400000|2025-05-05 13:40:00|4082|4081|4090|4088|4090|4088|4081|4080|3771
1746452700000|2025-05-05 13:45:00|4089|4087|4093|4092|4094|4092|4088|4087|9320
1746453000000|2025-05-05 13:50:00|4095|4093|4096|4094|4099|4098|4091|4090|9722
1746453300000|2025-05-05 13:55:00|4095|4093|4098|4097|4099|4098|4094|4093|6895
1746453600000|2025-05-05 14:00:00|4100|4098|4106|4104|4107|4106|4100|4098|21163
1746453900000|2025-05-05 14:05:00|4104|4105|4110|4109|4111|4110|4103|4102|9485
1746454200000|2025-05-05 14:10:00|4109|4108|4115|4113|4117|4116|4108|4107|11061
1746454500000|2025-05-05 14:15:00|4114|4114|4115|4113|4117|4115|4113|4112|5048
1746454800000|2025-05-05 14:20:00|4114|4112|4112|4110|4114|4113|4111|4110|4857
1746455100000|2025-05-05 14:25:00|4113|4111|4112|4111|4113|4112|4110|4108|9385
1746455400000|2025-05-05 14:30:00|4113|4112|4119|4118|4120|4119|4113|4111|7956
1746455700000|2025-05-05 14:35:00|4120|4119|4121|4120|4122|4121|4118|4117|3757
1746456000000|2025-05-05 14:40:00|4122|4121|4124|4123|4125|4124|4122|4121|6904
1746456300000|2025-05-05 14:45:00|4125|4124|4128|4127|4128|4127|4124|4123|5428
1746456600000|2025-05-05 14:50:00|4129|4128|4135|4134|4135|4134|4128|4127|4955
1746456900000|2025-05-05 14:55:00|4134|4133|4119|4118|4136|4135|4118|4117|17227
1746457200000|2025-05-05 15:00:00|4118|4117|4121|4120|4122|4121|4118|4117|6421
1746457500000|2025-05-05 15:05:00|4120|4118|4128|4127|4129|4128|4117|4116|18162
1746457800000|2025-05-05 15:10:00|4129|4128|4129|4128|4130|4129|4126|4125|7928
1746458100000|2025-05-05 15:15:00|4130|4129|4129|4128|4130|4129|4127|4126|5304
1746458400000|2025-05-05 15:20:00|4128|4127|4125|4124|4128|4127|4124|4123|3160
1746458700000|2025-05-05 15:25:00|4124|4123|4120|4118|4125|4124|4118|4117|9428
1746514800000|2025-05-06 07:00:00|4115|4112|4118|4116|4121|4118|4111|4107|3752
1746515100000|2025-05-06 07:05:00|4117|4114|4109|4107|4119|4117|4108|4107|6321
1746515400000|2025-05-06 07:10:00|4111|4109|4109|4107|4114|4112|4107|4106|9653
1746515700000|2025-05-06 07:15:00|4107|4106|4101|4099|4107|4106|4099|4098|9790
1746516000000|2025-05-06 07:20:00|4103|4100|4106|4105|4106|4105|4100|4099|5650
1746516300000|2025-05-06 07:25:00|4107|4106|4109|4107|4110|4108|4104|4102|3494
1746516600000|2025-05-06 07:30:00|4108|4106|4110|4108|4111|4110|4106|4105|2104
1746516900000|2025-05-06 07:35:00|4109|4106|4110|4108|4114|4113|4106|4105|4359
1746517200000|2025-05-06 07:40:00|4111|4109|4108|4107|4112|4111|4107|4105|4743
1746517500000|2025-05-06 07:45:00|4109|4106|4112|4111|4115|4113|4109|4106|2476
1746517800000|2025-05-06 07:50:00|4111|4110|4112|4111|4113|4112|4110|4109|3496
1746518100000|2025-05-06 07:55:00|4111|4110|4113|4111|4115|4113|4111|4109|3525
1746518400000|2025-05-06 08:00:00|4112|4112|4103|4101|4113|4112|4100|4098|5544
1746518700000|2025-05-06 08:05:00|4101|4100|4096|4095|4104|4103|4096|4094|5836
1746519000000|2025-05-06 08:10:00|4095|4094|4097|4096|4098|4097|4094|4093|8300
1746519300000|2025-05-06 08:15:00|4098|4095|4096|4095|4101|4100|4096|4095|7493
1746519600000|2025-05-06 08:20:00|4095|4094|4097|4096|4097|4096|4093|4091|5566
1746519900000|2025-05-06 08:25:00|4096|4095|4092|4090|4099|4098|4092|4090|4333
1746520200000|2025-05-06 08:30:00|4091|4089|4091|4089|4092|4091|4086|4085|3617
1746520500000|2025-05-06 08:35:00|4092|4090|4093|4092|4094|4093|4091|4090|2920
1746520800000|2025-05-06 08:40:00|4092|4091|4096|4094|4096|4095|4090|4089|5670
1746521100000|2025-05-06 08:45:00|4095|4093|4096|4094|4096|4094|4092|4091|4366
1746521400000|2025-05-06 08:50:00|4095|4095|4096|4094|4098|4097|4094|4093|3580
1746521700000|2025-05-06 08:55:00|4094|4093|4098|4096|4098|4097|4091|4089|4695
1746522000000|2025-05-06 09:00:00|4097|4097|4093|4092|4098|4097|4091|4089|5045
1746522300000|2025-05-06 09:05:00|4094|4093|4095|4093|4098|4097|4094|4092|4898
1746522600000|2025-05-06 09:10:00|4094|4094|4085|4083|4095|4094|4083|4082|8121
1746522900000|2025-05-06 09:15:00|4084|4082|4081|4080|4084|4082|4076|4075|4739
1746523200000|2025-05-06 09:20:00|4080|4079|4081|4079|4083|4082|4078|4077|6663
1746523500000|2025-05-06 09:25:00|4080|4078|4085|4083|4085|4083|4077|4076|6873
1746523800000|2025-05-06 09:30:00|4084|4084|4089|4087|4089|4087|4084|4083|3281
1746524100000|2025-05-06 09:35:00|4090|4088|4088|4087|4090|4089|4087|4086|3095
1746524400000|2025-05-06 09:40:00|4089|4088|4087|4086|4090|4089|4086|4085|2555
1746524700000|2025-05-06 09:45:00|4088|4087|4089|4088|4089|4088|4084|4082|4537
1746525000000|2025-05-06 09:50:00|4088|4087|4095|4093|4095|4093|4088|4087|4924
1746525300000|2025-05-06 09:55:00|4094|4094|4094|4093|4097|4096|4093|4092|5803
1746525600000|2025-05-06 10:00:00|4093|4092|4090|4089|4093|4092|4088|4087|5227
1746525900000|2025-05-06 10:05:00|4091|4090|4089|4088|4091|4090|4086|4085|4548
1746526200000|2025-05-06 10:10:00|4088|4087|4095|4093|4095|4094|4087|4086|3024
1746526500000|2025-05-06 10:15:00|4094|4092|4097|4096|4099|4098|4094|4092|2975
1746526800000|2025-05-06 10:20:00|4098|4097|4097|4096|4099|4097|4097|4095|1681
1746527100000|2025-05-06 10:25:00|4098|4097|4095|4094|4098|4097|4095|4094|2146
1746527400000|2025-05-06 10:30:00|4096|4095|4098|4097|4100|4099|4095|4094|5947
1746527700000|2025-05-06 10:35:00|4099|4098|4095|4094|4102|4101|4095|4093|6105
1746528000000|2025-05-06 10:40:00|4096|4095|4095|4094|4097|4096|4092|4091|5070
1746528300000|2025-05-06 10:45:00|4096|4095|4099|4097|4099|4097|4095|4094|4645
1746528600000|2025-05-06 10:50:00|4098|4098|4098|4096|4100|4099|4096|4094|2455
1746528900000|2025-05-06 10:55:00|4096|4095|4099|4097|4101|4099|4095|4094|13517
1746529200000|2025-05-06 11:00:00|4098|4098|4101|4099|4101|4099|4094|4093|5033
1746529500000|2025-05-06 11:05:00|4100|4100|4096|4095|4100|4100|4096|4095|4134
1746529800000|2025-05-06 11:10:00|4095|4094|4098|4096|4098|4097|4095|4094|1819
1746530100000|2025-05-06 11:15:00|4097|4095|4098|4096|4098|4096|4095|4094|3961
1746530400000|2025-05-06 11:20:00|4097|4097|4100|4099|4103|4101|4094|4093|13392
1746530700000|2025-05-06 11:25:00|4099|4098|4100|4099|4101|4100|4099|4097|3679
1746531000000|2025-05-06 11:30:00|4101|4098|4097|4096|4101|4098|4097|4096|2733
1746531300000|2025-05-06 11:35:00|4098|4097|4104|4102|4104|4103|4098|4097|7478
1746531600000|2025-05-06 11:40:00|4103|4101|4103|4102|4104|4102|4101|4100|4179
1746531900000|2025-05-06 11:45:00|4104|4103|4100|4099|4105|4104|4100|4099|4021
1746532200000|2025-05-06 11:50:00|4101|4098|4101|4099|4101|4100|4098|4097|5470
1746532500000|2025-05-06 11:55:00|4100|4098|4100|4099|4101|4100|4099|4097|3504
1746532800000|2025-05-06 12:00:00|4101|4100|4098|4097|4101|4100|4097|4096|5261
1746533100000|2025-05-06 12:05:00|4097|4096|4098|4096|4100|4099|4097|4096|6298
1746533400000|2025-05-06 12:10:00|4097|4097|4096|4095|4098|4097|4095|4094|2839
1746533700000|2025-05-06 12:15:00|4095|4094|4094|4093|4095|4095|4094|4092|3167
1746534000000|2025-05-06 12:20:00|4093|4092|4098|4097|4099|4097|4093|4092|3004
1746534300000|2025-05-06 12:25:00|4097|4096|4098|4096|4098|4097|4096|4094|1574
1746534600000|2025-05-06 12:30:00|4099|4097|4100|4099|4100|4099|4098|4096|2958
1746534900000|2025-05-06 12:35:00|4099|4098|4098|4097|4102|4100|4098|4097|3079
1746535200000|2025-05-06 12:40:00|4099|4098|4103|4101|4103|4102|4098|4097|6599
1746535500000|2025-05-06 12:45:00|4102|4102|4098|4097|4103|4102|4098|4097|2700
1746535800000|2025-05-06 12:50:00|4097|4096|4102|4100|4104|4103|4097|4096|3460
1746536100000|2025-05-06 12:55:00|4103|4101|4101|4099|4103|4101|4099|4098|2870
1746536400000|2025-05-06 13:00:00|4100|4100|4097|4096|4101|4100|4097|4096|4985
1746536700000|2025-05-06 13:05:00|4098|4097|4099|4098|4100|4098|4096|4095|2190
1746537000000|2025-05-06 13:10:00|4100|4099|4099|4097|4100|4099|4097|4096|2885
1746537300000|2025-05-06 13:15:00|4098|4098|4094|4092|4099|4098|4093|4091|7760
1746537600000|2025-05-06 13:20:00|4091|4093|4091|4090|4092|4093|4089|4087|5975
1746537900000|2025-05-06 13:25:00|4090|4089|4090|4088|4091|4090|4089|4088|3024
1746538200000|2025-05-06 13:30:00|4091|4089|4092|4090|4093|4091|4088|4087|5190
1746538500000|2025-05-06 13:35:00|4091|4091|4096|4094|4097|4095|4091|4090|9858
1746538800000|2025-05-06 13:40:00|4097|4095|4088|4087|4099|4098|4088|4087|4827
1746539100000|2025-05-06 13:45:00|4089|4088|4088|4087|4091|4089|4087|4085|9318
1746539400000|2025-05-06 13:50:00|4089|4088|4085|4084|4090|4088|4083|4082|7556
1746539700000|2025-05-06 13:55:00|4086|4085|4090|4089|4092|4091|4085|4085|6154
1746540000000|2025-05-06 14:00:00|4089|4088|4089|4087|4090|4089|4086|4085|3894
1746540300000|2025-05-06 14:05:00|4088|4088|4081|4080|4089|4088|4079|4078|13267
1746540600000|2025-05-06 14:10:00|4080|4079|4074|4073|4081|4080|4074|4073|6068
1746540900000|2025-05-06 14:15:00|4073|4072|4077|4075|4083|4082|4073|4072|12789
1746541200000|2025-05-06 14:20:00|4076|4074|4073|4072|4077|4076|4073|4071|10290
1746541500000|2025-05-06 14:25:00|4072|4071|4072|4071|4074|4073|4071|4070|8725
1746541800000|2025-05-06 14:30:00|4073|4072|4076|4074|4078|4077|4072|4071|10038
1746542100000|2025-05-06 14:35:00|4075|4075|4077|4076|4081|4080|4075|4075|5562
1746542400000|2025-05-06 14:40:00|4076|4075|4072|4071|4076|4075|4069|4067|6765
1746542700000|2025-05-06 14:45:00|4073|4072|4077|4075|4078|4077|4072|4071|3267
1746543000000|2025-05-06 14:50:00|4076|4076|4078|4077|4080|4079|4075|4074|5140
1746543300000|2025-05-06 14:55:00|4079|4078|4082|4081|4083|4082|4079|4078|6337
1746543600000|2025-05-06 15:00:00|4083|4080|4089|4088|4090|4088|4082|4080|5964
1746543900000|2025-05-06 15:05:00|4090|4089|4089|4088|4091|4090|4089|4088|7870
1746544200000|2025-05-06 15:10:00|4090|4087|4088|4087|4091|4090|4087|4086|9995
1746544500000|2025-05-06 15:15:00|4087|4086|4084|4083|4087|4086|4083|4082|5725
1746544800000|2025-05-06 15:20:00|4085|4084|4090|4089|4090|4089|4085|4084|11905
1746545100000|2025-05-06 15:25:00|4091|4090|4092|4090|4092|4091|4089|4088|12358
1746601200000|2025-05-07 07:00:00|4070|4068|4073|4071|4080|4077|4055|4053|11607
1746601500000|2025-05-07 07:05:00|4075|4072|4088|4086|4089|4087|4075|4072|8984
1746601800000|2025-05-07 07:10:00|4089|4087|4084|4082|4091|4089|4081|4080|4488
1746602100000|2025-05-07 07:15:00|4085|4083|4080|4078|4089|4087|4079|4078|6052
1746602400000|2025-05-07 07:20:00|4079|4077|4083|4081|4088|4086|4078|4076|5897
1746602700000|2025-05-07 07:25:00|4082|4082|4094|4092|4095|4094|4082|4081|7597
1746603000000|2025-05-07 07:30:00|4093|4091|4091|4090|4097|4095|4091|4090|7062
1746603300000|2025-05-07 07:35:00|4090|4089|4093|4091|4101|4099|4090|4089|8064
1746603600000|2025-05-07 07:40:00|4094|4092|4097|4095|4097|4096|4091|4090|6830
1746603900000|2025-05-07 07:45:00|4096|4096|4100|4098|4100|4098|4095|4094|6345
1746604200000|2025-05-07 07:50:00|4099|4097|4092|4091|4101|4100|4092|4091|4863
1746604500000|2025-05-07 07:55:00|4091|4090|4095|4094|4095|4094|4088|4087|4583
1746604800000|2025-05-07 08:00:00|4096|4095|4094|4093|4099|4098|4093|4091|7304
1746605100000|2025-05-07 08:05:00|4093|4092|4090|4089|4095|4094|4089|4088|2722
1746605400000|2025-05-07 08:10:00|4091|4090|4089|4088|4091|4090|4087|4085|5045
1746605700000|2025-05-07 08:15:00|4090|4089|4087|4086|4091|4090|4086|4085|4708
1746606000000|2025-05-07 08:20:00|4086|4085|4086|4084|4088|4087|4085|4084|6821
1746606300000|2025-05-07 08:25:00|4085|4085|4081|4080|4086|4085|4081|4080|3704
1746606600000|2025-05-07 08:30:00|4082|4081|4081|4080|4083|4081|4079|4078|4988
1746606900000|2025-05-07 08:35:00|4080|4079|4077|4076|4080|4079|4073|4071|3915
1746607200000|2025-05-07 08:40:00|4078|4075|4079|4078|4079|4078|4077|4075|4735
1746607500000|2025-05-07 08:45:00|4080|4079|4077|4076|4080|4079|4076|4075|5423
1746607800000|2025-05-07 08:50:00|4076|4075|4081|4080|4081|4080|4076|4075|4886
1746608100000|2025-05-07 08:55:00|4082|4081|4082|4081|4085|4084|4081|4080|3868
1746608400000|2025-05-07 09:00:00|4081|4080|4089|4088|4089|4088|4079|4078|8814
1746608700000|2025-05-07 09:05:00|4088|4087|4092|4091|4093|4091|4087|4086|7535
1746609000000|2025-05-07 09:10:00|4093|4092|4092|4091|4094|4093|4089|4088|10226
1746609300000|2025-05-07 09:15:00|4093|4090|4096|4095|4097|4096|4090|4089|2323
1746609600000|2025-05-07 09:20:00|4097|4096|4095|4093|4098|4097|4095|4093|6921
1746609900000|2025-05-07 09:25:00|4094|4092|4090|4089|4094|4092|4089|4088|4847
1746610200000|2025-05-07 09:30:00|4091|4090|4091|4090|4092|4091|4087|4086|3153
1746610500000|2025-05-07 09:35:00|4090|4089|4090|4089|4091|4090|4089|4088|2856
1746610800000|2025-05-07 09:40:00|4091|4088|4089|4088|4091|4090|4089|4088|5367
1746611100000|2025-05-07 09:45:00|4088|4087|4086|4085|4088|4087|4086|4085|5535
1746611400000|2025-05-07 09:50:00|4085|4084|4083|4082|4085|4084|4082|4081|1954
1746611700000|2025-05-07 09:55:00|4082|4081|4075|4074|4083|4081|4074|4073|3643
1746612000000|2025-05-07 10:00:00|4074|4073|4074|4073|4075|4074|4074|4072|1422
1746612300000|2025-05-07 10:05:00|4075|4074|4075|4073|4075|4074|4072|4071|2753
1746612600000|2025-05-07 10:10:00|4076|4074|4077|4076|4077|4076|4076|4074|5659
1746612900000|2025-05-07 10:15:00|4076|4075|4076|4075|4078|4077|4075|4074|3234
1746613200000|2025-05-07 10:20:00|4075|4074|4073|4072|4076|4074|4073|4072|2157
1746613500000|2025-05-07 10:25:00|4072|4071|4073|4072|4075|4074|4072|4071|4124
1746613800000|2025-05-07 10:30:00|4072|4071|4073|4072|4073|4072|4070|4069|4007
1746614100000|2025-05-07 10:35:00|4072|4071|4075|4074|4075|4074|4072|4071|1632
1746614400000|2025-05-07 10:40:00|4076|4075|4083|4081|4083|4082|4076|4074|2614
1746614700000|2025-05-07 10:45:00|4082|4082|4078|4077|4082|4082|4077|4076|2438
1746615000000|2025-05-07 10:50:00|4077|4076|4080|4079|4081|4080|4077|4076|4881
1746615300000|2025-05-07 10:55:00|4079|4078|4078|4077|4080|4079|4078|4077|2591
1746615600000|2025-05-07 11:00:00|4079|4078|4079|4078|4079|4078|4078|4077|1008
1746615900000|2025-05-07 11:05:00|4078|4077|4079|4077|4079|4078|4078|4077|1957
1746616200000|2025-05-07 11:10:00|4078|4076|4078|4076|4078|4077|4077|4076|1525
1746616500000|2025-05-07 11:15:00|4077|4077|4075|4074|4079|4078|4075|4074|4636
1746616800000|2025-05-07 11:20:00|4076|4075|4072|4071|4076|4075|4072|4071|2608
1746617100000|2025-05-07 11:25:00|4071|4070|4076|4075|4076|4075|4071|4070|2807
1746617400000|2025-05-07 11:30:00|4077|4076|4074|4073|4077|4076|4073|4072|1010
1746617700000|2025-05-07 11:35:00|4075|4074|4079|4078|4080|4079|4075|4073|3949
1746618000000|2025-05-07 11:40:00|4078|4077|4077|4076|4079|4078|4075|4074|2224
1746618300000|2025-05-07 11:45:00|4075|4074|4074|4073|4077|4076|4074|4073|3897
1746618600000|2025-05-07 11:50:00|4073|4072|4070|4069|4074|4073|4070|4068|7901
1746618900000|2025-05-07 11:55:00|4071|4070|4074|4073|4074|4073|4071|4070|1849
1746619200000|2025-05-07 12:00:00|4075|4074|4075|4074|4079|4078|4074|4073|2827
1746619500000|2025-05-07 12:05:00|4076|4075|4073|4072|4076|4075|4072|4071|4294
1746619800000|2025-05-07 12:10:00|4074|4071|4072|4070|4074|4073|4072|4070|4440
1746620100000|2025-05-07 12:15:00|4071|4069|4071|4070|4072|4070|4070|4069|1651
1746620400000|2025-05-07 12:20:00|4070|4069|4068|4067|4070|4069|4068|4067|699
1746620700000|2025-05-07 12:25:00|4067|4066|4066|4065|4068|4067|4065|4064|4567
1746621000000|2025-05-07 12:30:00|4065|4064|4064|4063|4066|4065|4064|4063|8829
1746621300000|2025-05-07 12:35:00|4067|4066|4068|4067|4069|4068|4066|4065|4508
1746621600000|2025-05-07 12:40:00|4069|4068|4070|4068|4070|4069|4068|4067|3782
1746621900000|2025-05-07 12:45:00|4071|4069|4067|4066|4071|4070|4067|4065|5280
1746622200000|2025-05-07 12:50:00|4068|4067|4066|4065|4068|4067|4066|4065|2360
1746622500000|2025-05-07 12:55:00|4067|4066|4066|4065|4067|4066|4063|4062|4979
1746622800000|2025-05-07 13:00:00|4065|4064|4057|4056|4066|4065|4057|4056|4117
1746623100000|2025-05-07 13:05:00|4058|4057|4058|4057|4060|4059|4056|4055|3660
1746623400000|2025-05-07 13:10:00|4057|4056|4061|4060|4061|4060|4057|4056|6192
1746623700000|2025-05-07 13:15:00|4060|4059|4061|4060|4062|4061|4060|4059|6874
1746624000000|2025-05-07 13:20:00|4060|4059|4057|4055|4060|4059|4056|4055|4405
1746624300000|2025-05-07 13:25:00|4056|4054|4062|4061|4063|4062|4055|4054|3013
1746624600000|2025-05-07 13:30:00|4061|4060|4061|4060|4063|4062|4060|4059|4215
1746624900000|2025-05-07 13:35:00|4062|4061|4067|4065|4068|4067|4061|4059|8189
1746625200000|2025-05-07 13:40:00|4066|4066|4071|4070|4071|4070|4066|4065|6285
1746625500000|2025-05-07 13:45:00|4070|4069|4064|4063|4070|4069|4063|4062|6808
1746625800000|2025-05-07 13:50:00|4063|4062|4063|4062|4065|4064|4061|4060|3494
1746626100000|2025-05-07 13:55:00|4064|4063|4067|4065|4068|4067|4064|4063|6343
1746626400000|2025-05-07 14:00:00|4066|4066|4065|4064|4067|4066|4064|4063|3566
1746626700000|2025-05-07 14:05:00|4066|4065|4071|4070|4074|4073|4066|4065|9620
1746627000000|2025-05-07 14:10:00|4070|4069|4070|4068|4071|4070|4068|4067|4367
1746627300000|2025-05-07 14:15:00|4071|4069|4071|4070|4071|4070|4070|4068|4090
1746627600000|2025-05-07 14:20:00|4070|4069|4070|4069|4071|4070|4070|4069|5816
1746627900000|2025-05-07 14:25:00|4071|4068|4075|4074|4075|4074|4069|4067|4743
1746628200000|2025-05-07 14:30:00|4076|4075|4071|4070|4077|4076|4071|4070|3283
1746628500000|2025-05-07 14:35:00|4072|4071|4068|4066|4072|4071|4067|4066|5926
1746628800000|2025-05-07 14:40:00|4067|4067|4069|4068|4069|4068|4066|4065|2676
1746629100000|2025-05-07 14:45:00|4070|4069|4064|4063|4071|4069|4064|4063|4575
1746629400000|2025-05-07 14:50:00|4065|4064|4064|4063|4065|4064|4064|4063|3421
1746629700000|2025-05-07 14:55:00|4063|4062|4064|4062|4065|4064|4062|4061|5407
1746630000000|2025-05-07 15:00:00|4063|4063|4065|4064|4066|4065|4063|4063|7119
1746630300000|2025-05-07 15:05:00|4066|4065|4066|4065|4066|4065|4065|4064|2827
1746630600000|2025-05-07 15:10:00|4065|4064|4066|4065|4066|4065|4064|4063|4891
1746630900000|2025-05-07 15:15:00|4068|4067|4069|4068|4069|4068|4068|4067|4459
1746631200000|2025-05-07 15:20:00|4070|4069|4065|4064|4070|4069|4065|4064|4430
1746631500000|2025-05-07 15:25:00|4066|4065|4063|4062|4067|4066|4062|4061|7271
1746687600000|2025-05-08 07:00:00|4085|4082|4103|4102|4103|4102|4084|4081|9574
1746687900000|2025-05-08 07:05:00|4105|4103|4102|4100|4114|4112|4098|4097|15109
1746688200000|2025-05-08 07:10:00|4101|4099|4093|4091|4105|4103|4093|4091|5560
1746688500000|2025-05-08 07:15:00|4096|4094|4095|4094|4101|4099|4092|4091|3480
1746688800000|2025-05-08 07:20:00|4096|4093|4097|4096|4098|4096|4093|4091|4102
1746689100000|2025-05-08 07:25:00|4098|4097|4095|4093|4098|4097|4093|4092|4469
1746689400000|2025-05-08 07:30:00|4094|4092|4086|4084|4094|4092|4084|4083|5135
1746689700000|2025-05-08 07:35:00|4085|4083|4086|4084|4090|4088|4084|4082|3960
1746690000000|2025-05-08 07:40:00|4087|4085|4081|4080|4087|4085|4081|4080|4540
1746690300000|2025-05-08 07:45:00|4082|4079|4079|4077|4082|4079|4075|4074|5523
1746690600000|2025-05-08 07:50:00|4080|4078|4080|4079|4081|4080|4078|4076|1966
1746690900000|2025-05-08 07:55:00|4081|4080|4080|4078|4083|4081|4079|4077|2531
1746691200000|2025-05-08 08:00:00|4081|4079|4085|4083|4086|4085|4080|4079|2697
1746691500000|2025-05-08 08:05:00|4084|4084|4086|4085|4089|4087|4084|4083|2680
1746691800000|2025-05-08 08:10:00|4085|4084|4086|4085|4087|4085|4083|4082|6137
1746692100000|2025-05-08 08:15:00|4087|4086|4091|4089|4091|4090|4086|4085|2633
1746692400000|2025-05-08 08:20:00|4090|4090|4088|4087|4091|4090|4087|4086|1439
1746692700000|2025-05-08 08:25:00|4087|4086|4090|4089|4093|4092|4086|4085|2769
1746693000000|2025-05-08 08:30:00|4089|4088|4087|4086|4089|4088|4086|4085|3972
1746693300000|2025-05-08 08:35:00|4086|4085|4082|4080|4086|4085|4081|4080|2618
1746693600000|2025-05-08 08:40:00|4080|4081|4080|4078|4082|4081|4079|4077|4411
1746693900000|2025-05-08 08:45:00|4079|4077|4078|4077|4079|4078|4077|4076|2432
1746694200000|2025-05-08 08:50:00|4079|4078|4081|4080|4083|4082|4078|4077|803
1746694500000|2025-05-08 08:55:00|4082|4079|4080|4078|4082|4080|4080|4078|1164
1746694800000|2025-05-08 09:00:00|4081|4079|4082|4080|4082|4081|4079|4077|4927
1746695100000|2025-05-08 09:05:00|4081|4081|4083|4082|4084|4083|4081|4080|2816
1746695400000|2025-05-08 09:10:00|4084|4083|4085|4084|4089|4088|4084|4083|4325
1746695700000|2025-05-08 09:15:00|4086|4085|4089|4088|4089|4088|4086|4085|2032
1746696000000|2025-05-08 09:20:00|4088|4087|4089|4088|4089|4088|4088|4087|690
1746696300000|2025-05-08 09:25:00|4088|4087|4088|4087|4088|4087|4087|4085|2176
1746696600000|2025-05-08 09:30:00|4089|4086|4087|4086|4089|4088|4087|4086|1043
1746696900000|2025-05-08 09:35:00|4088|4087|4089|4088|4089|4088|4087|4086|667
1746697200000|2025-05-08 09:40:00|4088|4087|4089|4088|4089|4088|4087|4086|3499
1746697500000|2025-05-08 09:45:00|4088|4087|4088|4087|4089|4088|4088|4087|2016
1746697800000|2025-05-08 09:50:00|4089|4088|4089|4088|4089|4088|4088|4087|1338
1746698100000|2025-05-08 09:55:00|4091|4090|4090|4089|4091|4090|4089|4088|1942
1746698400000|2025-05-08 10:00:00|4091|4090|4091|4090|4091|4090|4090|4089|1728
1746698700000|2025-05-08 10:05:00|4092|4091|4093|4092|4093|4092|4092|4091|1273
1746699000000|2025-05-08 10:10:00|4094|4093|4093|4092|4094|4093|4093|4092|1914
1746699300000|2025-05-08 10:15:00|4094|4093|4096|4094|4096|4095|4093|4092|2228
1746699600000|2025-05-08 10:20:00|4097|4095|4097|4095|4097|4095|4094|4093|2076
1746699900000|2025-05-08 10:25:00|4096|4094|4094|4092|4097|4094|4093|4092|4167
1746700200000|2025-05-08 10:30:00|4093|4091|4091|4090|4093|4091|4091|4090|639
1746700500000|2025-05-08 10:35:00|4090|4089|4090|4089|4091|4090|4088|4087|1455
1746700800000|2025-05-08 10:40:00|4091|4088|4091|4089|4092|4091|4090|4088|742
1746701100000|2025-05-08 10:45:00|4090|4090|4091|4090|4092|4091|4090|4089|112
1746701400000|2025-05-08 10:50:00|4090|4089|4091|4090|4091|4090|4089|4088|772
1746701700000|2025-05-08 10:55:00|4090|4089|4090|4089|4091|4090|4090|4089|1353
1746702000000|2025-05-08 11:00:00|4091|4090|4090|4089|4091|4090|4086|4085|2490
1746702300000|2025-05-08 11:05:00|4091|4090|4091|4090|4094|4093|4089|4088|1947
1746702600000|2025-05-08 11:10:00|4090|4089|4092|4091|4093|4092|4089|4088|856
1746702900000|2025-05-08 11:15:00|4091|4090|4089|4088|4091|4090|4089|4088|1479
1746703200000|2025-05-08 11:20:00|4090|4089|4091|4090|4092|4091|4090|4088|1073
1746703500000|2025-05-08 11:25:00|4090|4089|4096|4095|4097|4096|4090|4089|3064
1746703800000|2025-05-08 11:30:00|4095|4094|4092|4091|4095|4094|4091|4090|1886
1746704100000|2025-05-08 11:35:00|4093|4092|4093|4092|4093|4092|4091|4089|1149
1746704400000|2025-05-08 11:40:00|4094|4093|4093|4092|4094|4093|4092|4091|1247
1746704700000|2025-05-08 11:45:00|4094|4091|4091|4090|4094|4091|4090|4089|1737
1746705000000|2025-05-08 11:50:00|4092|4091|4091|4090|4092|4091|4091|4089|642
1746705300000|2025-05-08 11:55:00|4090|4089|4089|4088|4091|4089|4089|4087|1838
1746705600000|2025-05-08 12:00:00|4090|4089|4094|4093|4094|4093|4089|4088|3371
1746705900000|2025-05-08 12:05:00|4095|4092|4091|4090|4095|4092|4091|4090|1181
1746706200000|2025-05-08 12:10:00|4092|4091|4087|4086|4092|4091|4087|4086|2034
1746706500000|2025-05-08 12:15:00|4088|4087|4088|4087|4088|4087|4085|4083|2276
1746706800000|2025-05-08 12:20:00|4089|4088|4083|4082|4089|4088|4083|4082|1387
1746707100000|2025-05-08 12:25:00|4082|4081|4081|4079|4083|4081|4081|4079|858
1746707400000|2025-05-08 12:30:00|4082|4080|4081|4079|4083|4081|4080|4079|3353
1746707700000|2025-05-08 12:35:00|4080|4078|4073|4072|4082|4081|4073|4072|10037
1746708000000|2025-05-08 12:40:00|4074|4073|4081|4080|4081|4080|4073|4073|3392
1746708300000|2025-05-08 12:45:00|4082|4081|4086|4085|4087|4086|4082|4081|3180
1746708600000|2025-05-08 12:50:00|4087|4086|4084|4083|4088|4086|4083|4082|1954
1746708900000|2025-05-08 12:55:00|4083|4082|4082|4081|4084|4082|4081|4080|2882
1746709200000|2025-05-08 13:00:00|4081|4080|4083|4082|4085|4083|4081|4080|1998
1746709500000|2025-05-08 13:05:00|4084|4083|4085|4084|4087|4086|4083|4083|2200
1746709800000|2025-05-08 13:10:00|4084|4083|4089|4088|4093|4092|4082|4081|4640
1746710100000|2025-05-08 13:15:00|4090|4089|4087|4086|4090|4089|4086|4085|2114
1746710400000|2025-05-08 13:20:00|4088|4085|4096|4094|4096|4095|4087|4085|2872
1746710700000|2025-05-08 13:25:00|4095|4095|4095|4094|4097|4096|4094|4093|3572
1746711000000|2025-05-08 13:30:00|4096|4093|4093|4092|4099|4097|4093|4092|6225
1746711300000|2025-05-08 13:35:00|4094|4091|4095|4094|4096|4094|4092|4091|4142
1746711600000|2025-05-08 13:40:00|4096|4095|4098|4096|4099|4097|4095|4094|3261
1746711900000|2025-05-08 13:45:00|4097|4097|4101|4100|4101|4100|4097|4096|4171
1746712200000|2025-05-08 13:50:00|4100|4099|4102|4100|4102|4101|4100|4099|3962
1746712500000|2025-05-08 13:55:00|4101|4101|4102|4101|4103|4102|4101|4100|4071
1746712800000|2025-05-08 14:00:00|4100|4100|4106|4105|4107|4105|4100|4099|5323
1746713100000|2025-05-08 14:05:00|4105|4104|4103|4102|4106|4104|4101|4100|4223
1746713400000|2025-05-08 14:10:00|4102|4101|4106|4105|4106|4105|4101|4100|4641
1746713700000|2025-05-08 14:15:00|4107|4106|4109|4108|4111|4110|4106|4105|10237
1746714000000|2025-05-08 14:20:00|4108|4107|4110|4109|4112|4111|4108|4107|5777
1746714300000|2025-05-08 14:25:00|4109|4108|4111|4110|4112|4111|4108|4107|3956
1746714600000|2025-05-08 14:30:00|4110|4109|4112|4111|4113|4112|4110|4109|6062
1746714900000|2025-05-08 14:35:00|4111|4110|4113|4112|4114|4113|4110|4109|12448
1746715200000|2025-05-08 14:40:00|4112|4111|4114|4113|4116|4115|4111|4110|7625
1746715500000|2025-05-08 14:45:00|4113|4112|4114|4112|4115|4114|4113|4112|4697
1746715800000|2025-05-08 14:50:00|4113|4111|4112|4111|4116|4115|4112|4111|4689
1746716100000|2025-05-08 14:55:00|4111|4110|4113|4112|4113|4112|4110|4109|2829
1746716400000|2025-05-08 15:00:00|4114|4113|4112|4111|4114|4113|4111|4110|10222
1746716700000|2025-05-08 15:05:00|4111|4110|4113|4112|4113|4112|4111|4110|5648
1746717000000|2025-05-08 15:10:00|4112|4111|4111|4110|4112|4111|4111|4110|10972
1746717300000|2025-05-08 15:15:00|4110|4109|4110|4109|4112|4111|4110|4109|3668
1746717600000|2025-05-08 15:20:00|4111|4110|4117|4116|4118|4117|4111|4110|19089
1746717900000|2025-05-08 15:25:00|4118|4117|4119|4117|4120|4119|4116|4115|11232
1746774000000|2025-05-09 07:00:00|4122|4120|4144|4142|4144|4143|4122|4120|16295
1746774300000|2025-05-09 07:05:00|4147|4143|4147|4145|4152|4150|4146|4143|6862
1746774600000|2025-05-09 07:10:00|4148|4146|4138|4137|4148|4146|4138|4137|6985
1746774900000|2025-05-09 07:15:00|4136|4135|4131|4130|4138|4136|4130|4128|10104
1746775200000|2025-05-09 07:20:00|4130|4129|4140|4139|4141|4140|4130|4128|5346
1746775500000|2025-05-09 07:25:00|4141|4140|4139|4137|4144|4142|4138|4136|6984
1746775800000|2025-05-09 07:30:00|4141|4140|4140|4139|4143|4142|4135|4134|7113
1746776100000|2025-05-09 07:35:00|4141|4138|4142|4141|4145|4143|4140|4138|4460
1746776400000|2025-05-09 07:40:00|4143|4142|4139|4138|4144|4142|4138|4137|2548
1746776700000|2025-05-09 07:45:00|4138|4137|4137|4136|4140|4138|4136|4135|2265
1746777000000|2025-05-09 07:50:00|4139|4138|4139|4138|4139|4138|4136|4135|2819
1746777300000|2025-05-09 07:55:00|4138|4137|4143|4142|4143|4142|4138|4137|3313
1746777600000|2025-05-09 08:00:00|4144|4143|4149|4148|4150|4148|4141|4140|5747
1746777900000|2025-05-09 08:05:00|4150|4149|4149|4148|4150|4149|4147|4146|4313
1746778200000|2025-05-09 08:10:00|4148|4147|4145|4144|4149|4148|4144|4142|3872
1746778500000|2025-05-09 08:15:00|4146|4145|4139|4138|4147|4145|4138|4137|4914
1746778800000|2025-05-09 08:20:00|4138|4137|4144|4143|4144|4143|4138|4137|3164
1746779100000|2025-05-09 08:25:00|4143|4142|4148|4146|4148|4147|4140|4139|6587
1746779400000|2025-05-09 08:30:00|4147|4147|4148|4147|4148|4147|4145|4144|4655
1746779700000|2025-05-09 08:35:00|4149|4148|4147|4146|4149|4148|4146|4145|3739
1746780000000|2025-05-09 08:40:00|4145|4144|4149|4147|4149|4148|4145|4144|3757
1746780300000|2025-05-09 08:45:00|4150|4148|4145|4144|4150|4149|4145|4144|5642
1746780600000|2025-05-09 08:50:00|4146|4145|4144|4143|4147|4145|4144|4143|3508
1746780900000|2025-05-09 08:55:00|4143|4142|4141|4140|4143|4142|4140|4139|4703
1746781200000|2025-05-09 09:00:00|4140|4139|4144|4143|4144|4143|4140|4139|3614
1746781500000|2025-05-09 09:05:00|4143|4142|4138|4137|4144|4142|4138|4137|4871
1746781800000|2025-05-09 09:10:00|4139|4138|4137|4136|4140|4139|4137|4136|2682
1746782100000|2025-05-09 09:15:00|4138|4137|4139|4138|4140|4138|4136|4135|4360
1746782400000|2025-05-09 09:20:00|4138|4137|4137|4136|4139|4138|4137|4136|3770
1746782700000|2025-05-09 09:25:00|4138|4137|4135|4134|4138|4137|4135|4133|2250
1746783000000|2025-05-09 09:30:00|4136|4135|4138|4136|4138|4137|4135|4134|1989
1746783300000|2025-05-09 09:35:00|4137|4137|4139|4138|4140|4139|4137|4136|1424
1746783600000|2025-05-09 09:40:00|4140|4139|4140|4139|4142|4141|4139|4138|4573
1746783900000|2025-05-09 09:45:00|4141|4140|4142|4141|4142|4141|4136|4135|4250
1746784200000|2025-05-09 09:50:00|4143|4140|4140|4139|4143|4140|4136|4135|13805
1746784500000|2025-05-09 09:55:00|4141|4140|4142|4141|4145|4144|4140|4139|15896
1746784800000|2025-05-09 10:00:00|4141|4140|4139|4138|4141|4140|4139|4138|2483
1746785100000|2025-05-09 10:05:00|4140|4139|4142|4140|4142|4141|4139|4138|5729
1746785400000|2025-05-09 10:10:00|4141|4141|4143|4142|4144|4143|4140|4139|2361
1746785700000|2025-05-09 10:15:00|4142|4141|4147|4145|4147|4146|4141|4140|2881
1746786000000|2025-05-09 10:20:00|4146|4146|4147|4146|4148|4147|4146|4145|1701
1746786300000|2025-05-09 10:25:00|4146|4145|4144|4143|4147|4146|4143|4142|5357
1746786600000|2025-05-09 10:30:00|4145|4144|4145|4144|4146|4145|4144|4143|1190
1746786900000|2025-05-09 10:35:00|4144|4143|4148|4147|4149|4147|4144|4143|866
1746787200000|2025-05-09 10:40:00|4149|4146|4148|4147|4149|4147|4147|4146|1249
1746787500000|2025-05-09 10:45:00|4149|4148|4149|4148|4150|4149|4149|4148|950
1746787800000|2025-05-09 10:50:00|4150|4147|4149|4148|4150|4148|4147|4146|3325
1746788100000|2025-05-09 10:55:00|4148|4147|4149|4148|4149|4148|4148|4147|18
1746788400000|2025-05-09 11:00:00|4148|4147|4145|4144|4148|4147|4144|4143|3673
1746788700000|2025-05-09 11:05:00|4144|4143|4144|4143|4145|4144|4144|4142|2313
1746789000000|2025-05-09 11:10:00|4145|4144|4148|4147|4148|4147|4144|4143|3244
1746789300000|2025-05-09 11:15:00|4147|4146|4148|4146|4148|4147|4147|4145|1124
1746789600000|2025-05-09 11:20:00|4147|4147|4145|4144|4147|4147|4144|4143|1346
1746789900000|2025-05-09 11:25:00|4146|4143|4142|4141|4148|4147|4137|4136|19482
1746790200000|2025-05-09 11:30:00|4143|4142|4142|4140|4143|4142|4141|4140|4160
1746790500000|2025-05-09 11:35:00|4141|4141|4143|4142|4143|4142|4140|4139|2389
1746790800000|2025-05-09 11:40:00|4142|4141|4148|4146|4148|4147|4142|4141|3219
1746791100000|2025-05-09 11:45:00|4149|4147|4151|4150|4154|4153|4148|4147|5648
1746791400000|2025-05-09 11:50:00|4150|4149|4147|4145|4151|4150|4146|4145|7410
1746791700000|2025-05-09 11:55:00|4146|4146|4145|4143|4147|4146|4145|4143|1563
1746792000000|2025-05-09 12:00:00|4144|4144|4149|4148|4149|4148|4144|4144|2907
1746792300000|2025-05-09 12:05:00|4148|4147|4147|4146|4148|4148|4147|4146|2156
1746792600000|2025-05-09 12:10:00|4148|4145|4146|4145|4148|4145|4146|4145|1051
1746792900000|2025-05-09 12:15:00|4147|4146|4149|4148|4149|4148|4147|4146|3671
1746793200000|2025-05-09 12:20:00|4148|4147|4147|4145|4149|4148|4146|4145|1376
1746793500000|2025-05-09 12:25:00|4146|4146|4145|4144|4146|4146|4144|4143|2347
1746793800000|2025-05-09 12:30:00|4144|4143|4144|4143|4146|4145|4144|4143|4624
1746794100000|2025-05-09 12:35:00|4143|4142|4146|4145|4146|4145|4143|4142|1717
1746794400000|2025-05-09 12:40:00|4148|4147|4146|4145|4148|4147|4146|4145|1668
1746794700000|2025-05-09 12:45:00|4145|4144|4146|4145|4146|4145|4144|4143|1240
1746795000000|2025-05-09 12:50:00|4145|4144|4144|4143|4146|4144|4143|4142|5154
1746795300000|2025-05-09 12:55:00|4145|4144|4145|4144|4145|4144|4143|4142|1008
1746795600000|2025-05-09 13:00:00|4146|4145|4154|4153|4154|4153|4146|4145|1661
1746795900000|2025-05-09 13:05:00|4155|4152|4157|4156|4157|4156|4153|4152|3490
1746796200000|2025-05-09 13:10:00|4158|4157|4158|4157|4160|4159|4158|4157|2024
1746796500000|2025-05-09 13:15:00|4159|4158|4159|4158|4159|4158|4158|4157|1864
1746796800000|2025-05-09 13:20:00|4160|4159|4165|4163|4165|4164|4160|4158|6484
1746797100000|2025-05-09 13:25:00|4164|4164|4167|4166|4167|4166|4162|4161|7283
1746797400000|2025-05-09 13:30:00|4168|4167|4162|4161|4169|4168|4162|4161|8716
1746797700000|2025-05-09 13:35:00|4160|4159|4159|4157|4160|4159|4157|4156|6695
1746798000000|2025-05-09 13:40:00|4158|4156|4160|4159|4162|4161|4157|4156|2483
1746798300000|2025-05-09 13:45:00|4159|4158|4160|4159|4160|4159|4158|4157|2177
1746798600000|2025-05-09 13:50:00|4161|4160|4166|4165|4167|4166|4160|4159|4086
1746798900000|2025-05-09 13:55:00|4165|4164|4162|4161|4165|4164|4161|4160|4258
1746799200000|2025-05-09 14:00:00|4163|4160|4167|4166|4167|4166|4161|4160|7653
1746799500000|2025-05-09 14:05:00|4168|4165|4170|4169|4170|4169|4166|4165|7568
1746799800000|2025-05-09 14:10:00|4169|4168|4172|4171|4172|4171|4169|4168|3976
1746800100000|2025-05-09 14:15:00|4173|4170|4172|4170|4173|4171|4169|4168|6551
1746800400000|2025-05-09 14:20:00|4171|4171|4169|4168|4172|4171|4169|4168|6223
1746800700000|2025-05-09 14:25:00|4170|4169|4171|4170|4174|4172|4168|4166|10028
1746801000000|2025-05-09 14:30:00|4172|4169|4170|4169|4175|4173|4170|4168|5433
1746801300000|2025-05-09 14:35:00|4169|4168|4170|4169|4171|4170|4167|4166|8093
1746801600000|2025-05-09 14:40:00|4171|4170|4170|4169|4172|4171|4167|4166|11390
1746801900000|2025-05-09 14:45:00|4171|4170|4172|4170|4172|4171|4168|4167|7800
1746802200000|2025-05-09 14:50:00|4171|4171|4169|4168|4172|4171|4169|4168|7516
1746802500000|2025-05-09 14:55:00|4168|4167|4165|4164|4168|4167|4165|4164|2862
1746802800000|2025-05-09 15:00:00|4166|4165|4166|4165|4167|4165|4164|4163|5479
1746803100000|2025-05-09 15:05:00|4167|4166|4166|4165|4168|4167|4165|4164|4090
1746803400000|2025-05-09 15:10:00|4165|4164|4166|4165|4166|4165|4165|4163|1105
1746803700000|2025-05-09 15:15:00|4165|4164|4165|4164|4166|4165|4164|4163|2961
1746804000000|2025-05-09 15:20:00|4164|4163|4161|4160|4165|4164|4161|4160|4535
1746804300000|2025-05-09 15:25:00|4162|4161|4162|4161|4163|4162|4161|4160|7447
1747033200000|2025-05-12 07:00:00|4174|4172|4208|4205|4224|4222|4173|4172|34578
1747033500000|2025-05-12 07:05:00|4205|4206|4190|4188|4209|4207|4187|4185|17193
1747033800000|2025-05-12 07:10:00|4189|4187|4189|4187|4193|4192|4182|4180|16050
1747034100000|2025-05-12 07:15:00|4190|4188|4176|4175|4191|4189|4173|4171|14132
1747034400000|2025-05-12 07:20:00|4175|4174|4177|4176|4182|4181|4175|4174|12012
1747034700000|2025-05-12 07:25:00|4176|4175|4166|4164|4176|4175|4166|4164|14418
1747035000000|2025-05-12 07:30:00|4167|4165|4164|4162|4180|4178|4162|4161|20102
1747035300000|2025-05-12 07:35:00|4165|4163|4153|4152|4165|4164|4153|4151|14803
1747035600000|2025-05-12 07:40:00|4152|4150|4137|4135|4154|4153|4136|4135|13471
1747035900000|2025-05-12 07:45:00|4136|4134|4135|4133|4141|4139|4126|4125|8764
1747036200000|2025-05-12 07:50:00|4134|4134|4133|4131|4137|4135|4131|4129|11207
1747036500000|2025-05-12 07:55:00|4134|4132|4136|4134|4136|4134|4126|4125|9054
1747036800000|2025-05-12 08:00:00|4135|4135|4133|4132|4140|4138|4133|4132|11687
1747037100000|2025-05-12 08:05:00|4132|4131|4118|4117|4133|4132|4118|4116|10955
1747037400000|2025-05-12 08:10:00|4116|4115|4108|4106|4120|4119|4106|4104|10375
1747037700000|2025-05-12 08:15:00|4107|4105|4121|4119|4122|4121|4107|4105|8641
1747038000000|2025-05-12 08:20:00|4120|4120|4123|4121|4123|4122|4117|4116|8487
1747038300000|2025-05-12 08:25:00|4124|4122|4126|4124|4126|4125|4122|4121|6013
1747038600000|2025-05-12 08:30:00|4127|4125|4127|4126|4128|4127|4124|4123|5782
1747038900000|2025-05-12 08:35:00|4128|4125|4131|4130|4131|4130|4126|4125|4665
1747039200000|2025-05-12 08:40:00|4132|4131|4130|4129|4136|4135|4130|4129|7121
1747039500000|2025-05-12 08:45:00|4131|4130|4129|4128|4132|4131|4128|4127|3680
1747039800000|2025-05-12 08:50:00|4130|4127|4124|4123|4130|4127|4120|4118|8022
1747040100000|2025-05-12 08:55:00|4125|4124|4121|4119|4126|4124|4118|4117|4793
1747040400000|2025-05-12 09:00:00|4122|4120|4126|4124|4126|4124|4118|4117|5590
1747040700000|2025-05-12 09:05:00|4127|4125|4122|4121|4127|4126|4121|4119|4109
1747041000000|2025-05-12 09:10:00|4121|4120|4118|4116|4123|4122|4116|4115|3987
1747041300000|2025-05-12 09:15:00|4117|4117|4112|4111|4117|4117|4112|4110|3101
1747041600000|2025-05-12 09:20:00|4111|4110|4112|4111|4113|4112|4104|4103|7964
1747041900000|2025-05-12 09:25:00|4113|4112|4117|4116|4120|4119|4113|4111|6955
1747042200000|2025-05-12 09:30:00|4118|4117|4122|4121|4123|4122|4118|4117|3790
1747042500000|2025-05-12 09:35:00|4123|4122|4120|4119|4123|4122|4117|4116|5866
1747042800000|2025-05-12 09:40:00|4119|4118|4109|4107|4120|4119|4109|4107|3639
1747043100000|2025-05-12 09:45:00|4108|4106|4108|4107|4113|4111|4107|4105|7039
1747043400000|2025-05-12 09:50:00|4109|4108|4108|4107|4112|4111|4108|4107|1725
1747043700000|2025-05-12 09:55:00|4109|4108|4110|4108|4114|4113|4108|4107|3763
1747044000000|2025-05-12 10:00:00|4111|4109|4105|4104|4113|4112|4104|4103|5528
1747044300000|2025-05-12 10:05:00|4104|4103|4102|4101|4108|4107|4102|4101|3790
1747044600000|2025-05-12 10:10:00|4101|4100|4106|4104|4108|4106|4100|4099|3468
1747044900000|2025-05-12 10:15:00|4105|4105|4114|4112|4114|4113|4103|4101|10296
1747045200000|2025-05-12 10:20:00|4115|4113|4106|4105|4115|4113|4105|4104|2574
1747045500000|2025-05-12 10:25:00|4107|4106|4109|4108|4113|4112|4107|4106|6845
1747045800000|2025-05-12 10:30:00|4110|4109|4111|4110|4112|4111|4109|4108|3011
1747046100000|2025-05-12 10:35:00|4110|4109|4108|4107|4111|4110|4107|4106|2205
1747046400000|2025-05-12 10:40:00|4109|4108|4098|4097|4109|4108|4098|4097|4574
1747046700000|2025-05-12 10:45:00|4096|4095|4100|4099|4100|4099|4094|4093|3849
1747047000000|2025-05-12 10:50:00|4099|4097|4098|4097|4100|4099|4095|4094|1467
1747047300000|2025-05-12 10:55:00|4099|4098|4098|4097|4100|4099|4098|4097|4120
1747047600000|2025-05-12 11:00:00|4099|4098|4096|4095|4099|4098|4095|4094|4162
1747047900000|2025-05-12 11:05:00|4095|4094|4093|4092|4098|4097|4092|4090|2244
1747048200000|2025-05-12 11:10:00|4092|4091|4086|4084|4093|4092|4085|4083|5201
1747048500000|2025-05-12 11:15:00|4085|4085|4083|4082|4088|4086|4082|4081|2006
1747048800000|2025-05-12 11:20:00|4084|4081|4079|4077|4084|4082|4076|4074|4009
1747049100000|2025-05-12 11:25:00|4080|4078|4083|4082|4085|4084|4080|4078|4593
1747049400000|2025-05-12 11:30:00|4082|4081|4081|4080|4087|4086|4080|4079|4989
1747049700000|2025-05-12 11:35:00|4082|4079|4089|4087|4090|4089|4081|4079|6353
1747050000000|2025-05-12 11:40:00|4088|4086|4087|4086|4088|4086|4082|4080|8272
1747050300000|2025-05-12 11:45:00|4088|4085|4080|4079|4088|4087|4080|4078|7460
1747050600000|2025-05-12 11:50:00|4081|4078|4079|4078|4083|4082|4077|4075|10682
1747050900000|2025-05-12 11:55:00|4080|4077|4079|4078|4083|4081|4078|4076|7341
1747051200000|2025-05-12 12:00:00|4080|4079|4081|4080|4083|4081|4079|4078|5122
1747051500000|2025-05-12 12:05:00|4080|4079|4078|4077|4086|4084|4077|4076|8496
1747051800000|2025-05-12 12:10:00|4077|4076|4088|4086|4088|4087|4077|4076|5605
1747052100000|2025-05-12 12:15:00|4086|4087|4086|4084|4087|4087|4081|4080|6367
1747052400000|2025-05-12 12:20:00|4085|4085|4085|4084|4090|4088|4085|4084|5447
1747052700000|2025-05-12 12:25:00|4084|4083|4082|4081|4085|4084|4078|4077|4346
1747053000000|2025-05-12 12:30:00|4083|4082|4083|4082|4089|4087|4083|4082|6666
1747053300000|2025-05-12 12:35:00|4084|4083|4084|4083|4087|4086|4081|4079|5199
1747053600000|2025-05-12 12:40:00|4083|4082|4083|4082|4085|4084|4082|4080|4611
1747053900000|2025-05-12 12:45:00|4084|4083|4081|4079|4084|4083|4079|4078|8053
1747054200000|2025-05-12 12:50:00|4080|4080|4079|4077|4085|4084|4078|4077|3467
1747054500000|2025-05-12 12:55:00|4078|4078|4079|4077|4080|4079|4075|4074|7077
1747054800000|2025-05-12 13:00:00|4078|4078|4079|4078|4079|4078|4076|4075|6116
1747055100000|2025-05-12 13:05:00|4080|4079|4079|4078|4081|4080|4076|4075|5477
1747055400000|2025-05-12 13:10:00|4078|4077|4071|4069|4078|4077|4070|4069|14257
1747055700000|2025-05-12 13:15:00|4070|4070|4068|4067|4071|4070|4067|4066|8755
1747056000000|2025-05-12 13:20:00|4067|4066|4063|4061|4069|4068|4062|4061|7003
1747056300000|2025-05-12 13:25:00|4064|4062|4066|4064|4070|4069|4063|4062|10194
1747056600000|2025-05-12 13:30:00|4064|4063|4044|4042|4066|4065|4044|4042|16102
1747056900000|2025-05-12 13:35:00|4043|4044|4052|4051|4053|4051|4043|4043|10820
1747057200000|2025-05-12 13:40:00|4051|4050|4049|4048|4052|4051|4046|4045|8736
1747057500000|2025-05-12 13:45:00|4048|4047|4048|4047|4050|4049|4043|4042|6254
1747057800000|2025-05-12 13:50:00|4047|4046|4051|4049|4055|4054|4047|4045|8155
1747058100000|2025-05-12 13:55:00|4050|4050|4048|4046|4051|4050|4046|4045|6156
1747058400000|2025-05-12 14:00:00|4047|4045|4049|4048|4051|4050|4042|4041|5580
1747058700000|2025-05-12 14:05:00|4048|4047|4047|4046|4049|4048|4046|4045|3021
1747059000000|2025-05-12 14:10:00|4048|4047|4049|4048|4051|4050|4047|4046|4208
1747059300000|2025-05-12 14:15:00|4050|4049|4052|4050|4054|4053|4049|4047|6219
1747059600000|2025-05-12 14:20:00|4053|4051|4048|4047|4054|4053|4044|4043|6361
1747059900000|2025-05-12 14:25:00|4049|4048|4047|4046|4051|4050|4046|4045|6374
1747060200000|2025-05-12 14:30:00|4046|4045|4046|4045|4052|4051|4044|4043|10468
1747060500000|2025-05-12 14:35:00|4047|4046|4056|4055|4056|4055|4046|4045|6107
1747060800000|2025-05-12 14:40:00|4057|4054|4059|4058|4059|4058|4053|4052|5523
1747061100000|2025-05-12 14:45:00|4060|4059|4064|4063|4064|4063|4057|4056|7852
1747061400000|2025-05-12 14:50:00|4065|4064|4069|4068|4070|4069|4064|4063|4266
1747061700000|2025-05-12 14:55:00|4070|4069|4070|4069|4070|4069|4067|4066|6352
1747062000000|2025-05-12 15:00:00|4071|4070|4072|4071|4072|4071|4069|4068|3647
1747062300000|2025-05-12 15:05:00|4073|4070|4071|4070|4073|4072|4070|4068|6144
1747062600000|2025-05-12 15:10:00|4072|4071|4070|4069|4073|4072|4070|4069|2351
1747062900000|2025-05-12 15:15:00|4069|4068|4064|4063|4070|4069|4061|4060|7044
1747063200000|2025-05-12 15:20:00|4065|4064|4062|4061|4065|4064|4060|4059|6899
1747063500000|2025-05-12 15:25:00|4063|4062|4067|4065|4067|4066|4063|4062|3879
1747119600000|2025-05-13 07:00:00|4060|4057|4065|4063|4066|4065|4051|4048|10699
1747119900000|2025-05-13 07:05:00|4064|4062|4051|4049|4065|4063|4046|4044|14736
1747120200000|2025-05-13 07:10:00|4050|4048|4044|4042|4052|4050|4041|4040|7016
1747120500000|2025-05-13 07:15:00|4043|4041|4049|4048|4049|4048|4036|4034|8776
1747120800000|2025-05-13 07:20:00|4048|4047|4051|4049|4054|4052|4047|4045|3677
1747121100000|2025-05-13 07:25:00|4050|4048|4050|4048|4053|4051|4048|4047|4127
1747121400000|2025-05-13 07:30:00|4048|4047|4049|4048|4050|4049|4046|4044|2879
1747121700000|2025-05-13 07:35:00|4050|4049|4054|4052|4055|4053|4048|4047|4695
1747122000000|2025-05-13 07:40:00|4053|4050|4050|4049|4056|4055|4049|4048|5153
1747122300000|2025-05-13 07:45:00|4051|4048|4049|4047|4053|4051|4045|4044|8986
1747122600000|2025-05-13 07:50:00|4050|4048|4050|4048|4053|4052|4048|4047|4527
1747122900000|2025-05-13 07:55:00|4051|4049|4052|4051|4054|4053|4050|4048|3612
1747123200000|2025-05-13 08:00:00|4053|4052|4056|4055|4058|4056|4053|4051|6740
1747123500000|2025-05-13 08:05:00|4057|4056|4059|4057|4061|4059|4057|4056|8970
1747123800000|2025-05-13 08:10:00|4058|4058|4062|4060|4062|4061|4058|4057|4052
1747124100000|2025-05-13 08:15:00|4060|4061|4069|4067|4070|4069|4060|4059|4620
1747124400000|2025-05-13 08:20:00|4068|4068|4066|4064|4068|4068|4064|4062|4853
1747124700000|2025-05-13 08:25:00|4065|4065|4063|4062|4068|4067|4063|4062|1794
1747125000000|2025-05-13 08:30:00|4062|4061|4068|4067|4068|4067|4061|4060|4223
1747125300000|2025-05-13 08:35:00|4069|4068|4071|4070|4072|4071|4066|4065|5016
1747125600000|2025-05-13 08:40:00|4072|4071|4073|4072|4073|4072|4069|4068|2317
1747125900000|2025-05-13 08:45:00|4074|4071|4071|4070|4074|4072|4070|4069|4727
1747126200000|2025-05-13 08:50:00|4072|4071|4075|4074|4075|4074|4071|4070|5651
1747126500000|2025-05-13 08:55:00|4076|4075|4078|4076|4079|4078|4075|4073|2143
1747126800000|2025-05-13 09:00:00|4079|4077|4077|4075|4080|4079|4077|4075|4046
1747127100000|2025-05-13 09:05:00|4076|4076|4077|4075|4077|4076|4073|4072|3337
1747127400000|2025-05-13 09:10:00|4076|4076|4073|4071|4076|4076|4072|4071|3862
1747127700000|2025-05-13 09:15:00|4071|4070|4070|4069|4071|4070|4066|4065|3811
1747128000000|2025-05-13 09:20:00|4071|4070|4068|4067|4073|4072|4067|4066|4786
1747128300000|2025-05-13 09:25:00|4069|4068|4068|4067|4069|4068|4068|4067|2545
1747128600000|2025-05-13 09:30:00|4069|4068|4067|4065|4071|4069|4064|4063|3655
1747128900000|2025-05-13 09:35:00|4066|4064|4065|4063|4066|4065|4063|4062|2061
1747129200000|2025-05-13 09:40:00|4064|4064|4063|4061|4065|4064|4063|4061|2679
1747129500000|2025-05-13 09:45:00|4062|4062|4060|4059|4064|4062|4060|4059|3126
1747129800000|2025-05-13 09:50:00|4061|4060|4061|4060|4062|4061|4060|4059|1654
1747130100000|2025-05-13 09:55:00|4062|4061|4062|4061|4063|4062|4061|4060|2034
1747130400000|2025-05-13 10:00:00|4063|4062|4065|4063|4065|4064|4063|4062|1217
1747130700000|2025-05-13 10:05:00|4064|4062|4067|4066|4067|4066|4063|4062|2395
1747131000000|2025-05-13 10:10:00|4068|4067|4066|4064|4068|4067|4065|4064|1154
1747131300000|2025-05-13 10:15:00|4065|4063|4065|4064|4066|4065|4065|4063|1066
1747131600000|2025-05-13 10:20:00|4066|4065|4066|4065|4069|4068|4066|4064|1388
1747131900000|2025-05-13 10:25:00|4067|4066|4065|4064|4067|4066|4065|4063|1828
1747132200000|2025-05-13 10:30:00|4066|4065|4065|4064|4067|4066|4065|4064|1431
1747132500000|2025-05-13 10:35:00|4066|4065|4067|4066|4069|4068|4065|4064|1701
1747132800000|2025-05-13 10:40:00|4066|4065|4065|4064|4067|4066|4065|4064|1727
1747133100000|2025-05-13 10:45:00|4066|4065|4066|4065|4067|4066|4066|4065|1422
1747133400000|2025-05-13 10:50:00|4065|4064|4062|4061|4066|4064|4062|4061|1740
1747133700000|2025-05-13 10:55:00|4061|4060|4063|4061|4063|4061|4060|4059|2407
1747134000000|2025-05-13 11:00:00|4064|4063|4063|4062|4064|4063|4063|4062|1512
1747134300000|2025-05-13 11:05:00|4064|4063|4064|4063|4065|4064|4063|4062|940
1747134600000|2025-05-13 11:10:00|4063|4062|4063|4062|4065|4064|4063|4062|1775
1747134900000|2025-05-13 11:15:00|4062|4061|4061|4059|4062|4061|4059|4058|2588
1747135200000|2025-05-13 11:20:00|4060|4058|4059|4058|4061|4059|4058|4057|2155
1747135500000|2025-05-13 11:25:00|4060|4057|4058|4057|4060|4059|4058|4057|980
1747135800000|2025-05-13 11:30:00|4059|4056|4057|4055|4059|4056|4057|4055|1020
1747136100000|2025-05-13 11:35:00|4056|4054|4056|4055|4059|4058|4056|4054|2485
1747136400000|2025-05-13 11:40:00|4057||4056||4057||4056||240
1747136700000|2025-05-13 11:45:00|4057|4056|4055|4053|4057|4056|4054|4053|1838
1747137000000|2025-05-13 11:50:00|4054|4052|4055|4054|4055|4054|4053|4052|1007
1747137300000|2025-05-13 11:55:00|4056|4055|4055|4054|4056|4055|4054|4053|1149
1747137600000|2025-05-13 12:00:00|4054|4053|4053|4052|4054|4053|4053|4052|1241
1747137900000|2025-05-13 12:05:00|4052|4051|4053|4052|4053|4052|4051|4050|2671
1747138200000|2025-05-13 12:10:00|4054|4053|4057|4055|4058|4057|4053|4053|3551
1747138500000|2025-05-13 12:15:00|4056|4054|4059|4058|4060|4059|4055|4053|3515
1747138800000|2025-05-13 12:20:00|4058|4057|4056|4054|4060|4059|4056|4054|2467
1747139100000|2025-05-13 12:25:00|4055|4055|4060|4058|4060|4059|4055|4054|1890
1747139400000|2025-05-13 12:30:00|4061|4059|4060|4059|4066|4064|4060|4058|8736
1747139700000|2025-05-13 12:35:00|4059|4058|4057|4056|4061|4060|4057|4056|6893
1747140000000|2025-05-13 12:40:00|4055|4055|4057|4056|4057|4056|4055|4053|3088
1747140300000|2025-05-13 12:45:00|4058|4057|4064|4063|4064|4063|4058|4057|2969
1747140600000|2025-05-13 12:50:00|4063|4062|4058|4057|4063|4062|4058|4057|3692
1747140900000|2025-05-13 12:55:00|4059|4058|4058|4057|4059|4058|4057|4056|809
1747141200000|2025-05-13 13:00:00|4059|4058|4056|4055|4061|4060|4055|4054|3578
1747141500000|2025-05-13 13:05:00|4057|4056|4056|4055|4059|4058|4056|4055|1674
1747141800000|2025-05-13 13:10:00|4055|4054|4055|4054|4057|4056|4054|4053|3580
1747142100000|2025-05-13 13:15:00|4054|4053|4055|4054|4055|4054|4054|4053|1539
1747142400000|2025-05-13 13:20:00|4056|4053|4055|4054|4056|4055|4054|4052|3220
1747142700000|2025-05-13 13:25:00|4054|4053|4054|4053|4054|4054|4054|4052|2401
1747143000000|2025-05-13 13:30:00|4055|4054|4055|4054|4055|4054|4052|4051|4930
1747143300000|2025-05-13 13:35:00|4056|4055|4060|4059|4060|4059|4054|4053|3716
1747143600000|2025-05-13 13:40:00|4061|4060|4062|4060|4063|4062|4060|4059|4806
1747143900000|2025-05-13 13:45:00|4061|4061|4059|4058|4063|4062|4059|4057|2784
1747144200000|2025-05-13 13:50:00|4058|4057|4051|4050|4058|4058|4051|4050|5256
1747144500000|2025-05-13 13:55:00|4052|4051|4053|4052|4053|4052|4050|4049|3856
1747144800000|2025-05-13 14:00:00|4054|4053|4054|4053|4056|4055|4054|4053|6846
1747145100000|2025-05-13 14:05:00|4055|4054|4054|4053|4056|4055|4053|4052|3358
1747145400000|2025-05-13 14:10:00|4053|4052|4055|4054|4055|4054|4051|4050|2983
1747145700000|2025-05-13 14:15:00|4056|4055|4054|4053|4060|4059|4054|4053|7816
1747146000000|2025-05-13 14:20:00|4053|4052|4047|4045|4053|4052|4046|4045|11132
1747146300000|2025-05-13 14:25:00|4048|4046|4045|4044|4049|4048|4044|4043|7392
1747146600000|2025-05-13 14:30:00|4046|4045|4045|4044|4046|4045|4043|4042|13770
1747146900000|2025-05-13 14:35:00|4044|4043|4040|4039|4045|4043|4040|4039|6109
1747147200000|2025-05-13 14:40:00|4041|4040|4044|4043|4044|4043|4041|4039|9877
1747147500000|2025-05-13 14:45:00|4045|4044|4043|4042|4047|4046|4043|4042|5182
1747147800000|2025-05-13 14:50:00|4042|4041|4045|4043|4045|4044|4042|4041|7361
1747148100000|2025-05-13 14:55:00|4044|4044|4042|4041|4045|4044|4042|4041|6131
1747148400000|2025-05-13 15:00:00|4041|4040|4043|4042|4043|4042|4040|4039|5458
1747148700000|2025-05-13 15:05:00|4042|4041|4043|4042|4044|4043|4042|4041|6501
1747149000000|2025-05-13 15:10:00|4042|4041|4041|4039|4042|4041|4039|4038|4155
1747149300000|2025-05-13 15:15:00|4042|4040|4045|4044|4045|4044|4042|4040|4355
1747149600000|2025-05-13 15:20:00|4046|4045|4043|4042|4047|4046|4043|4041|4779
1747149900000|2025-05-13 15:25:00|4044|4043|4046|4044|4046|4045|4044|4043|4741
1747206000000|2025-05-14 07:00:00|4041|4040|4045|4043|4049|4046|4037|4034|7867
1747206300000|2025-05-14 07:05:00|4044|4041|4051|4049|4054|4052|4043|4041|8862
1747206600000|2025-05-14 07:10:00|4052|4050|4054|4052|4057|4055|4049|4048|6246
1747206900000|2025-05-14 07:15:00|4053|4051|4061|4060|4061|4060|4052|4051|5232
1747207200000|2025-05-14 07:20:00|4062|4058|4060|4059|4064|4063|4058|4057|3952
1747207500000|2025-05-14 07:25:00|4061|4058|4052|4050|4061|4058|4049|4047|3943
1747207800000|2025-05-14 07:30:00|4053|4051|4046|4045|4054|4052|4046|4045|5392
1747208100000|2025-05-14 07:35:00|4047|4046|4056|4054|4057|4056|4046|4046|2871
1747208400000|2025-05-14 07:40:00|4057|4055|4053|4052|4059|4058|4053|4052|5969
1747208700000|2025-05-14 07:45:00|4052|4051|4053|4052|4055|4054|4050|4049|1610
1747209000000|2025-05-14 07:50:00|4054|4053|4059|4057|4060|4059|4054|4053|2878
1747209300000|2025-05-14 07:55:00|4058|4058|4061|4059|4062|4060|4058|4057|5086
1747209600000|2025-05-14 08:00:00|4060|4058|4056|4055|4060|4058|4053|4051|4205
1747209900000|2025-05-14 08:05:00|4057|4056|4067|4066|4069|4068|4057|4056|7453
1747210200000|2025-05-14 08:10:00|4068|4067|4065|4063|4073|4071|4065|4063|5485
1747210500000|2025-05-14 08:15:00|4064|4064|4065|4063|4067|4066|4064|4063|1987
1747210800000|2025-05-14 08:20:00|4064|4062|4060|4059|4066|4065|4060|4059|874
1747211100000|2025-05-14 08:25:00|4061|4060|4063|4062|4063|4062|4061|4060|1626
1747211400000|2025-05-14 08:30:00|4062|4061|4056|4054|4062|4061|4053|4052|4337
1747211700000|2025-05-14 08:35:00|4055|4053|4055|4054|4056|4055|4053|4052|1637
1747212000000|2025-05-14 08:40:00|4054|4053|4056|4055|4058|4056|4054|4053|2637
1747212300000|2025-05-14 08:45:00|4055|4054|4054|4053|4055|4054|4052|4050|1221
1747212600000|2025-05-14 08:50:00|4053|4052|4053|4051|4054|4053|4051|4050|2868
1747212900000|2025-05-14 08:55:00|4052|4050|4047|4046|4052|4051|4046|4044|1635
1747213200000|2025-05-14 09:00:00|4048|4047|4045|4044|4049|4047|4045|4044|579
1747213500000|2025-05-14 09:05:00|4044|4043|4036|4035|4045|4044|4036|4035|1657
1747213800000|2025-05-14 09:10:00|4038|4036|4043|4041|4043|4041|4037|4036|5346
1747214100000|2025-05-14 09:15:00|4041|4040|4044|4043|4044|4043|4041|4040|2455
1747214400000|2025-05-14 09:20:00|4043|4042|4044|4042|4045|4044|4042|4041|1876
1747214700000|2025-05-14 09:25:00|4043|4044|4052|4050|4054|4053|4043|4044|9138
1747215000000|2025-05-14 09:30:00|4051|4051|4052|4051|4054|4052|4051|4050|2300
1747215300000|2025-05-14 09:35:00|4053|4052|4051|4049|4053|4052|4049|4048|3888
1747215600000|2025-05-14 09:40:00|4050|4050|4046|4045|4052|4050|4045|4044|4822
1747215900000|2025-05-14 09:45:00|4047|4044|4046|4045|4047|4045|4045|4044|2186
1747216200000|2025-05-14 09:50:00|4047|4046|4046|4045|4047|4046|4046|4045|3341
1747216500000|2025-05-14 09:55:00|4047|4046|4048|4047|4048|4047|4045|4044|1698
1747216800000|2025-05-14 10:00:00|4049|4048|4049|4048|4050|4049|4048|4047|1258
1747217100000|2025-05-14 10:05:00|4048|4047|4044|4043|4048|4047|4044|4043|1935
1747217400000|2025-05-14 10:10:00|4043|4042|4042|4040|4044|4042|4041|4040|893
1747217700000|2025-05-14 10:15:00|4041|4041|4042|4041|4044|4042|4041|4040|1041
1747218000000|2025-05-14 10:20:00|4041|4040|4042|4040|4043|4042|4041|4040|2139
1747218300000|2025-05-14 10:25:00|4041|4041|4041|4040|4042|4041|4041|4040|2131
1747218600000|2025-05-14 10:30:00|4042|4042|4049|4047|4049|4048|4042|4041|3236
1747218900000|2025-05-14 10:35:00|4048|4048|4048|4047|4049|4048|4048|4047|414
1747219200000|2025-05-14 10:40:00|4049|4046|4046|4044|4049|4048|4044|4043|4525
1747219500000|2025-05-14 10:45:00|4045|4045|4043|4041|4045|4045|4041|4039|3173
1747219800000|2025-05-14 10:50:00|4042|4042|4042|4041|4043|4042|4040|4038|5348
1747220100000|2025-05-14 10:55:00|4043|4042|4039|4038|4045|4043|4039|4038|5321
1747220400000|2025-05-14 11:00:00|4040|4039|4039|4037|4040|4039|4039|4037|1549
1747220700000|2025-05-14 11:05:00|4040|4038|4037|4035|4041|4039|4036|4035|1991
1747221000000|2025-05-14 11:10:00|4036|4036|4037|4035|4038|4037|4036|4035|3642
1747221300000|2025-05-14 11:15:00|4036|4036|4042|4040|4042|4040|4036|4035|5996
1747221600000|2025-05-14 11:20:00|4041|4038|4041|4039|4042|4041|4039|4037|3951
1747221900000|2025-05-14 11:25:00|4042|4040|4040|4039|4042|4041|4040|4039|692
1747222200000|2025-05-14 11:30:00|4041|4040|4039|4038|4041|4040|4039|4038|2751
1747222500000|2025-05-14 11:35:00|4040|4039|4041|4039|4041|4040|4039|4038|4320
1747222800000|2025-05-14 11:40:00|4040|4040|4040|4039|4042|4041|4038|4037|3634
1747223100000|2025-05-14 11:45:00|4039|4038|4043|4041|4043|4042|4039|4038|1974
1747223400000|2025-05-14 11:50:00|4044|4042|4049|4048|4050|4048|4044|4042|2442
1747223700000|2025-05-14 11:55:00|4048|4047|4048|4047|4049|4048|4048|4047|5003
1747224000000|2025-05-14 12:00:00|4047|4046|4050|4049|4050|4049|4047|4046|2592
1747224300000|2025-05-14 12:05:00|4051|4050|4056|4055|4056|4055|4051|4049|6375
1747224600000|2025-05-14 12:10:00|4057|4056|4056|4055|4058|4057|4056|4054|3939
1747224900000|2025-05-14 12:15:00|4055|4054|4055|4054|4056|4055|4053|4052|2042
1747225200000|2025-05-14 12:20:00|4054|4053|4054|4053|4056|4055|4052|4051|5116
1747225500000|2025-05-14 12:25:00|4055|4054|4056|4055|4057|4056|4055|4054|1254
1747225800000|2025-05-14 12:30:00|4057|4054|4054|4052|4057|4054|4053|4052|5747
1747226100000|2025-05-14 12:35:00|4053|4053|4053|4052|4053|4053|4052|4051|1645
1747226400000|2025-05-14 12:40:00|4054|4053|4060|4059|4061|4060|4054|4053|1570
1747226700000|2025-05-14 12:45:00|4061|4060|4060|4059|4061|4060|4060|4059|1530
1747227000000|2025-05-14 12:50:00|4059|4058|4057|4055|4059|4058|4056|4055|1892
1747227300000|2025-05-14 12:55:00|4056|4056|4056|4055|4059|4058|4056|4055|1803
1747227600000|2025-05-14 13:00:00|4055|4054|4055|4054|4056|4055|4052|4051|2316
1747227900000|2025-05-14 13:05:00|4056|4055|4053|4052|4057|4055|4051|4050|3121
1747228200000|2025-05-14 13:10:00|4054|4053|4056|4054|4056|4055|4053|4053|2053
1747228500000|2025-05-14 13:15:00|4055|4055|4056|4054|4057|4056|4054|4053|1735
1747228800000|2025-05-14 13:20:00|4057|4055|4053|4052|4057|4056|4053|4052|3577
1747229100000|2025-05-14 13:25:00|4054|4053|4055|4054|4056|4055|4054|4053|624
1747229400000|2025-05-14 13:30:00|4056|4055|4060|4059|4061|4059|4056|4055|7613
1747229700000|2025-05-14 13:35:00|4061|4060|4056|4055|4061|4060|4056|4055|4802
1747230000000|2025-05-14 13:40:00|4055|4054|4055|4054|4058|4057|4054|4053|3050
1747230300000|2025-05-14 13:45:00|4054|4053|4059|4058|4060|4059|4054|4053|7236
1747230600000|2025-05-14 13:50:00|4058|4057|4059|4058|4061|4060|4058|4057|5480
1747230900000|2025-05-14 13:55:00|4060|4059|4061|4059|4061|4060|4060|4059|3072
1747231200000|2025-05-14 14:00:00|4060|4058|4058|4057|4060|4059|4056|4055|3431
1747231500000|2025-05-14 14:05:00|4059|4058|4062|4061|4063|4062|4058|4057|2985
1747231800000|2025-05-14 14:10:00|4063|4062|4060|4059|4063|4062|4059|4058|4693
1747232100000|2025-05-14 14:15:00|4059|4058|4057|4056|4059|4058|4055|4054|5367
1747232400000|2025-05-14 14:20:00|4056|4055|4062|4061|4063|4062|4056|4055|4390
1747232700000|2025-05-14 14:25:00|4061|4060|4062|4061|4063|4061|4060|4059|5103
1747233000000|2025-05-14 14:30:00|4061|4060|4057|4056|4061|4060|4056|4055|4053
1747233300000|2025-05-14 14:35:00|4058|4055|4059|4058|4059|4058|4054|4053|3658
1747233600000|2025-05-14 14:40:00|4060|4059|4060|4059|4062|4060|4059|4058|3679
1747233900000|2025-05-14 14:45:00|4059|4058|4061|4059|4061|4060|4058|4057|6803
1747234200000|2025-05-14 14:50:00|4060|4060|4062|4060|4062|4061|4059|4058|4720
1747234500000|2025-05-14 14:55:00|4061|4061|4060|4059|4062|4061|4060|4059|5822
1747234800000|2025-05-14 15:00:00|4061|4060|4055|4054|4061|4060|4054|4053|3294
1747235100000|2025-05-14 15:05:00|4054|4053|4057|4056|4057|4056|4054|4053|4230
1747235400000|2025-05-14 15:10:00|4056|4055|4057|4056|4058|4057|4056|4055|3372
1747235700000|2025-05-14 15:15:00|4058|4057|4060|4059|4061|4060|4057|4056|3685
1747236000000|2025-05-14 15:20:00|4061|4060|4062|4061|4062|4061|4059|4058|7187
1747236300000|2025-05-14 15:25:00|4061|4060|4063|4061|4063|4061|4060|4059|3729
1747292400000|2025-05-15 07:00:00|4048|4044|4042|4040|4063|4059|4042|4040|12592
1747292700000|2025-05-15 07:05:00|4041|4039|4052|4051|4052|4051|4039|4038|7344
1747293000000|2025-05-15 07:10:00|4051|4050|4051|4050|4054|4053|4048|4047|6946
1747293300000|2025-05-15 07:15:00|4050|4048|4050|4049|4056|4055|4046|4045|4901
1747293600000|2025-05-15 07:20:00|4052|4051|4050|4049|4053|4052|4046|4045|4548
1747293900000|2025-05-15 07:25:00|4051|4048|4043|4042|4051|4049|4043|4042|4483
1747294200000|2025-05-15 07:30:00|4044|4043|4044|4042|4046|4045|4042|4041|4309
1747294500000|2025-05-15 07:35:00|4043|4043|4045|4043|4047|4046|4043|4042|2175
1747294800000|2025-05-15 07:40:00|4044|4042|4045|4044|4050|4049|4043|4042|6917
1747295100000|2025-05-15 07:45:00|4044|4043|4045|4043|4045|4043|4041|4040|3956
1747295400000|2025-05-15 07:50:00|4044|4042|4043|4041|4046|4044|4041|4040|5705
1747295700000|2025-05-15 07:55:00|4044|4042|4043|4042|4046|4045|4043|4041|4110
1747296000000|2025-05-15 08:00:00|4042|4041|4045|4043|4047|4046|4042|4041|3206
1747296300000|2025-05-15 08:05:00|4044|4044|4050|4049|4054|4052|4043|4042|4901
1747296600000|2025-05-15 08:10:00|4051|4050|4057|4056|4057|4056|4050|4049|2548
1747296900000|2025-05-15 08:15:00|4056|4055|4059|4058|4061|4060|4056|4055|4864
1747297200000|2025-05-15 08:20:00|4060|4057|4052|4051|4060|4058|4051|4050|8350
1747297500000|2025-05-15 08:25:00|4053|4052|4050|4049|4054|4053|4049|4048|2279
1747297800000|2025-05-15 08:30:00|4049|4048|4041|4040|4050|4048|4041|4040|4710
1747298100000|2025-05-15 08:35:00|4040|4039|4041|4040|4041|4040|4038|4037|4858
1747298400000|2025-05-15 08:40:00|4042|4041|4043|4042|4045|4044|4040|4039|3910
1747298700000|2025-05-15 08:45:00|4045|4043|4047|4045|4049|4048|4044|4043|3226
1747299000000|2025-05-15 08:50:00|4046|4044|4043|4042|4046|4044|4042|4041|3126
1747299300000|2025-05-15 08:55:00|4042|4041|4048|4046|4050|4048|4042|4041|4942
1747299600000|2025-05-15 09:00:00|4049|4047|4046|4045|4049|4047|4044|4043|5081
1747299900000|2025-05-15 09:05:00|4045|4044|4051|4050|4054|4052|4045|4044|1987
1747300200000|2025-05-15 09:10:00|4050|4049|4053|4051|4053|4052|4050|4049|1629
1747300500000|2025-05-15 09:15:00|4052|4052|4054|4053|4054|4053|4051|4050|2226
1747300800000|2025-05-15 09:20:00|4055|4052|4051|4050|4055|4054|4051|4049|1414
1747301100000|2025-05-15 09:25:00|4052|4051|4054|4053|4054|4053|4052|4051|2454
1747301400000|2025-05-15 09:30:00|4055|4054|4052|4051|4056|4055|4052|4050|1816
1747301700000|2025-05-15 09:35:00|4051|4050|4058|4057|4059|4058|4051|4049|5410
1747302000000|2025-05-15 09:40:00|4059|4058|4058|4057|4059|4058|4057|4056|2199
1747302300000|2025-05-15 09:45:00|4059|4058|4061|4060|4062|4061|4059|4058|2608
1747302600000|2025-05-15 09:50:00|4060|4059|4056|4055|4061|4059|4056|4055|4232
1747302900000|2025-05-15 09:55:00|4055|4054|4055|4054|4058|4057|4055|4054|5642
1747303200000|2025-05-15 10:00:00|4056|4055|4055|4054|4058|4057|4055|4053|4805
1747303500000|2025-05-15 10:05:00|4056|4055|4059|4057|4059|4058|4056|4055|2403
1747303800000|2025-05-15 10:10:00|4058|4058|4059|4057|4060|4059|4057|4056|2307
1747304100000|2025-05-15 10:15:00|4060|4058|4060|4059|4061|4060|4060|4058|3431
1747304400000|2025-05-15 10:20:00|4061|4060|4061|4060|4061|4060|4060|4059|3311
1747304700000|2025-05-15 10:25:00|4060|4059|4061|4060|4062|4061|4060|4059|2027
1747305000000|2025-05-15 10:30:00|4060|4059|4058|4057|4061|4060|4058|4057|1255
1747305300000|2025-05-15 10:35:00|4059|4058|4057|4056|4059|4058|4057|4056|2104
1747305600000|2025-05-15 10:40:00|4056|4055|4059|4058|4061|4060|4056|4055|2472
1747305900000|2025-05-15 10:45:00|4060|4059|4061|4060|4061|4060|4059|4058|1682
1747306200000|2025-05-15 10:50:00|4062|4061|4060|4059|4062|4061|4060|4059|1441
1747306500000|2025-05-15 10:55:00|4061|4060|4060|4059|4061|4060|4059|4058|3489
1747306800000|2025-05-15 11:00:00|4059|4058|4061|4060|4061|4060|4058|4057|2274
1747307100000|2025-05-15 11:05:00|4062|4061|4061|4060|4062|4061|4060|4059|1416
1747307400000|2025-05-15 11:10:00|4060|4059|4061|4060|4063|4062|4060|4059|1984
1747307700000|2025-05-15 11:15:00|4062|4061|4065|4064|4065|4064|4061|4060|3520
1747308000000|2025-05-15 11:20:00|4064|4063|4066|4065|4067|4066|4064|4063|1708
1747308300000|2025-05-15 11:25:00|4067|4066|4068|4067|4069|4068|4067|4066|1383
1747308600000|2025-05-15 11:30:00|4069|4068|4074|4073|4075|4074|4068|4067|3078
1747308900000|2025-05-15 11:35:00|4075|4074|4078|4076|4078|4077|4075|4074|2448
1747309200000|2025-05-15 11:40:00|4077|4075|4074|4073|4077|4076|4074|4073|2215
1747309500000|2025-05-15 11:45:00|4075|4074|4070|4068|4075|4074|4069|4068|2820
1747309800000|2025-05-15 11:50:00|4069|4069|4067|4066|4070|4069|4067|4066|1655
1747310100000|2025-05-15 11:55:00|4068|4067|4069|4068|4069|4068|4066|4065|813
1747310400000|2025-05-15 12:00:00|4070|4069|4068|4067|4070|4069|4067|4066|873
1747310700000|2025-05-15 12:05:00|4069|4068|4068|4067|4069|4068|4067|4066|3427
1747311000000|2025-05-15 12:10:00|4069|4066|4069|4068|4069|4068|4067|4066|559
1747311300000|2025-05-15 12:15:00|4068|4067|4069|4068|4070|4069|4068|4067|2650
1747311600000|2025-05-15 12:20:00|4070|4069|4073|4072|4075|4074|4069|4068|3142
1747311900000|2025-05-15 12:25:00|4072|4071|4073|4072|4073|4072|4072|4071|2076
1747312200000|2025-05-15 12:30:00|4075|4074|4079|4078|4081|4079|4074|4072|4322
1747312500000|2025-05-15 12:35:00|4080|4077|4079|4077|4080|4079|4078|4077|3645
1747312800000|2025-05-15 12:40:00|4078|4078|4079|4078|4080|4079|4078|4077|1659
1747313100000|2025-05-15 12:45:00|4080|4079|4081|4080|4083|4082|4079|4078|2642
1747313400000|2025-05-15 12:50:00|4080|4079|4080|4079|4082|4081|4079|4078|2654
1747313700000|2025-05-15 12:55:00|4081|4078|4073|4072|4081|4078|4073|4072|1757
1747314000000|2025-05-15 13:00:00|4072|4071|4073|4072|4073|4072|4069|4068|2353
1747314300000|2025-05-15 13:05:00|4074|4073|4074|4073|4076|4075|4073|4072|1638
1747314600000|2025-05-15 13:10:00|4075|4074|4076|4075|4076|4075|4075|4074|1320
1747314900000|2025-05-15 13:15:00|4075|4074|4074|4073|4080|4079|4074|4073|2659
1747315200000|2025-05-15 13:20:00|4073|4072|4075|4073|4075|4074|4072|4071|1821
1747315500000|2025-05-15 13:25:00|4074|4072|4071|4069|4074|4073|4070|4069|2038
1747315800000|2025-05-15 13:30:00|4072|4070|4071|4070|4073|4071|4068|4067|3805
1747316100000|2025-05-15 13:35:00|4072|4071|4076|4075|4076|4075|4072|4071|5526
1747316400000|2025-05-15 13:40:00|4075|4074|4076|4075|4076|4075|4074|4073|5103
1747316700000|2025-05-15 13:45:00|4075|4074|4078|4077|4079|4078|4075|4074|3160
1747317000000|2025-05-15 13:50:00|4077|4076|4082|4081|4082|4081|4077|4076|5768
1747317300000|2025-05-15 13:55:00|4081|4080|4085|4083|4086|4084|4080|4079|4054
1747317600000|2025-05-15 14:00:00|4084|4084|4078|4076|4085|4084|4077|4076|4281
1747317900000|2025-05-15 14:05:00|4077|4075|4075|4074|4078|4076|4075|4073|2164
1747318200000|2025-05-15 14:10:00|4076|4075|4074|4073|4076|4075|4074|4073|4819
1747318500000|2025-05-15 14:15:00|4075|4074|4075|4074|4075|4074|4072|4071|4561
1747318800000|2025-05-15 14:20:00|4074|4073|4070|4069|4076|4075|4070|4069|4014
1747319100000|2025-05-15 14:25:00|4071|4070|4069|4068|4072|4071|4069|4068|6748
1747319400000|2025-05-15 14:30:00|4068|4067|4065|4064|4068|4067|4065|4064|4536
1747319700000|2025-05-15 14:35:00|4066|4065|4069|4068|4069|4068|4065|4064|2761
1747320000000|2025-05-15 14:40:00|4070|4069|4074|4073|4075|4074|4070|4069|5803
1747320300000|2025-05-15 14:45:00|4073|4072|4072|4071|4075|4074|4071|4070|4773
1747320600000|2025-05-15 14:50:00|4073|4072|4077|4075|4077|4076|4071|4070|4653
1747320900000|2025-05-15 14:55:00|4076|4076|4072|4071|4078|4077|4072|4071|4990
1747321200000|2025-05-15 15:00:00|4073|4070|4071|4070|4073|4071|4069|4068|5594
1747321500000|2025-05-15 15:05:00|4072|4071|4071|4070|4072|4071|4070|4069|3591
1747321800000|2025-05-15 15:10:00|4070|4069|4070|4069|4071|4070|4069|4068|3152
1747322100000|2025-05-15 15:15:00|4071|4070|4073|4072|4076|4075|4071|4070|5529
1747322400000|2025-05-15 15:20:00|4072|4071|4074|4073|4075|4074|4072|4071|3565
1747322700000|2025-05-15 15:25:00|4075|4074|4078|4077|4078|4077|4073|4072|3331
1747378800000|2025-05-16 07:00:00|4087|4083|4098|4095|4104|4102|4086|4083|3896
1747379100000|2025-05-16 07:05:00|4097|4094|4098|4097|4102|4100|4093|4091|7572
1747379400000|2025-05-16 07:10:00|4099|4096|4099|4098|4102|4101|4096|4095|6113
1747379700000|2025-05-16 07:15:00|4101|4099|4100|4098|4103|4101|4099|4098|4613
1747380000000|2025-05-16 07:20:00|4101|4099|4111|4109|4112|4110|4100|4099|7558
1747380300000|2025-05-16 07:25:00|4110|4108|4117|4115|4117|4116|4108|4107|5134
1747380600000|2025-05-16 07:30:00|4115|4114|4116|4114|4117|4115|4112|4110|7269
1747380900000|2025-05-16 07:35:00|4117|4115|4122|4120|4122|4120|4115|4114|3743
1747381200000|2025-05-16 07:40:00|4123|4121|4125|4123|4128|4126|4121|4120|6133
1747381500000|2025-05-16 07:45:00|4124|4124|4131|4129|4131|4129|4124|4124|8474
1747381800000|2025-05-16 07:50:00|4130|4128|4131|4130|4133|4131|4128|4127|4240
1747382100000|2025-05-16 07:55:00|4132|4131|4131|4129|4135|4133|4130|4129|3363
1747382400000|2025-05-16 08:00:00|4130|4130|4131|4130|4133|4131|4128|4127|4036
1747382700000|2025-05-16 08:05:00|4130|4129|4133|4132|4134|4133|4129|4128|2326
1747383000000|2025-05-16 08:10:00|4134|4133|4132|4131|4137|4136|4131|4130|7042
1747383300000|2025-05-16 08:15:00|4133|4130|4133|4131|4133|4132|4130|4129|2524
1747383600000|2025-05-16 08:20:00|4132|4132|4129|4128|4133|4132|4128|4127|4216
1747383900000|2025-05-16 08:25:00|4128|4127|4125|4124|4128|4127|4125|4124|3225
1747384200000|2025-05-16 08:30:00|4126|4123|4126|4124|4127|4126|4125|4123|2473
1747384500000|2025-05-16 08:35:00|4127|4125|4127|4126|4128|4126|4125|4124|3392
1747384800000|2025-05-16 08:40:00|4126|4125|4133|4132|4134|4133|4126|4125|5309
1747385100000|2025-05-16 08:45:00|4132|4131|4136|4134|4136|4135|4132|4131|4166
1747385400000|2025-05-16 08:50:00|4135|4135|4134|4133|4136|4135|4133|4132|2139
1747385700000|2025-05-16 08:55:00|4133|4132|4135|4134|4137|4136|4132|4131|5636
1747386000000|2025-05-16 09:00:00|4136|4135|4135|4133|4136|4135|4133|4132|2464
1747386300000|2025-05-16 09:05:00|4136|4134|4137|4136|4137|4136|4135|4134|2956
1747386600000|2025-05-16 09:10:00|4136|4135|4132|4131|4137|4136|4131|4130|6972
1747386900000|2025-05-16 09:15:00|4131|4130|4131|4130|4132|4131|4129|4128|3144
1747387200000|2025-05-16 09:20:00|4132|4131|4133|4132|4133|4132|4131|4130|2518
1747387500000|2025-05-16 09:25:00|4132|4131|4129|4128|4132|4131|4129|4128|4102
1747387800000|2025-05-16 09:30:00|4130|4129|4130|4129|4131|4130|4128|4127|2728
1747388100000|2025-05-16 09:35:00|4129|4128|4126|4125|4129|4128|4125|4124|6939
1747388400000|2025-05-16 09:40:00|4127|4124|4129|4127|4129|4127|4126|4124|3527
1747388700000|2025-05-16 09:45:00|4130|4128|4136|4135|4137|4136|4130|4128|9522
1747389000000|2025-05-16 09:50:00|4137|4136|4132|4131|4137|4136|4132|4131|17723
1747389300000|2025-05-16 09:55:00|4131|4130|4130|4129|4133|4132|4129|4128|9540
1747389600000|2025-05-16 10:00:00|4129|4128|4125|4124|4131|4129|4125|4124|4370
1747389900000|2025-05-16 10:05:00|4126|4125|4129|4128|4129|4128|4126|4125|2412
1747390200000|2025-05-16 10:10:00|4130|4127|4134|4133|4134|4133|4130|4127|1683
1747390500000|2025-05-16 10:15:00|4135|4134|4136|4135|4137|4136|4134|4133|1161
1747390800000|2025-05-16 10:20:00|4137|4136|4140|4138|4140|4138|4137|4135|4491
1747391100000|2025-05-16 10:25:00|4141|4139|4141|4140|4142|4141|4138|4137|4274
1747391400000|2025-05-16 10:30:00|4140|4139|4142|4140|4144|4143|4140|4139|4620
1747391700000|2025-05-16 10:35:00|4141|4139|4142|4141|4143|4141|4140|4139|1292
1747392000000|2025-05-16 10:40:00|4143|4142|4140|4139|4143|4142|4140|4139|2109
1747392300000|2025-05-16 10:45:00|4141|4140|4137|4136|4141|4140|4137|4136|2818
1747392600000|2025-05-16 10:50:00|4136|4135|4136|4135|4138|4137|4136|4134|2759
1747392900000|2025-05-16 10:55:00|4135|4134|4134|4133|4135|4134|4132|4131|1867
1747393200000|2025-05-16 11:00:00|4135|4134|4139|4138|4140|4139|4135|4134|3486
1747393500000|2025-05-16 11:05:00|4138|4137|4139|4138|4139|4138|4138|4137|4110
1747393800000|2025-05-16 11:10:00|4138|4137|4137|4136|4138|4137|4137|4136|1741
1747394100000|2025-05-16 11:15:00|4136|4135|4137|4135|4139|4138|4135|4134|4503
1747394400000|2025-05-16 11:20:00|4138|4136|4135|4134|4138|4137|4135|4134|1400
1747394700000|2025-05-16 11:25:00|4134|4133|4137|4135|4139|4138|4134|4133|3676
1747395000000|2025-05-16 11:30:00|4136|4136|4135|4133|4136|4136|4134|4133|1567
1747395300000|2025-05-16 11:35:00|4134|4134|4137|4135|4137|4136|4134|4133|2020
1747395600000|2025-05-16 11:40:00|4136|4136|4138|4137|4138|4137|4136|4136|1279
1747395900000|2025-05-16 11:45:00|4139|4138|4141|4140|4143|4142|4139|4138|2498
1747396200000|2025-05-16 11:50:00|4140|4139|4135|4134|4140|4139|4135|4134|3955
1747396500000|2025-05-16 11:55:00|4134|4133|4135|4134|4135|4134|4134|4133|2257
1747396800000|2025-05-16 12:00:00|4134|4133|4132|4130|4135|4133|4131|4130|1092
1747397100000|2025-05-16 12:05:00|4131|4129|4128|4126|4131|4130|4127|4126|1857
1747397400000|2025-05-16 12:10:00|4127|4125|4126|4125|4128|4126|4126|4125|2876
1747397700000|2025-05-16 12:15:00|4125|4124|4125|4124|4127|4126|4124|4123|3946
1747398000000|2025-05-16 12:20:00|4124|4123|4126|4124|4126|4125|4124|4123|2205
1747398300000|2025-05-16 12:25:00|4125|4123|4127|4125|4127|4126|4124|4123|2471
1747398600000|2025-05-16 12:30:00|4128|4126|4124|4123|4129|4127|4124|4123|4089
1747398900000|2025-05-16 12:35:00|4123|4122|4123|4122|4124|4123|4122|4121|3949
1747399200000|2025-05-16 12:40:00|4124|4123|4127|4126|4127|4126|4123|4122|6177
1747399500000|2025-05-16 12:45:00|4126|4125|4123|4121|4127|4126|4123|4121|5380
1747399800000|2025-05-16 12:50:00|4124|4122|4122|4121|4124|4123|4121|4120|3071
1747400100000|2025-05-16 12:55:00|4123|4122|4120|4119|4123|4122|4119|4118|4254
1747400400000|2025-05-16 13:00:00|4119|4118|4118|4117|4119|4118|4116|4115|5058
1747400700000|2025-05-16 13:05:00|4119|4118|4124|4122|4124|4122|4119|4118|6426
1747401000000|2025-05-16 13:10:00|4123|4123|4123|4121|4125|4124|4122|4121|3390
1747401300000|2025-05-16 13:15:00|4122|4122|4124|4123|4125|4124|4122|4121|3267
1747401600000|2025-05-16 13:20:00|4123|4122|4120|4119|4123|4122|4118|4117|2723
1747401900000|2025-05-16 13:25:00|4121|4120|4114|4113|4122|4121|4114|4113|3406
1747402200000|2025-05-16 13:30:00|4115|4114|4116|4115|4118|4117|4115|4114|4930
1747402500000|2025-05-16 13:35:00|4115|4114|4114|4113|4118|4116|4111|4110|8410
1747402800000|2025-05-16 13:40:00|4115|4114|4114|4113|4120|4119|4114|4113|11411
1747403100000|2025-05-16 13:45:00|4115|4114|4116|4115|4117|4116|4112|4111|11931
1747403400000|2025-05-16 13:50:00|4117|4116|4109|4108|4117|4116|4109|4108|13213
1747403700000|2025-05-16 13:55:00|4110|4109|4113|4112|4115|4114|4110|4109|14224
1747404000000|2025-05-16 14:00:00|4112|4111|4114|4113|4116|4115|4109|4108|6995
1747404300000|2025-05-16 14:05:00|4115|4112|4109|4108|4115|4114|4108|4107|6223
1747404600000|2025-05-16 14:10:00|4108|4107|4110|4109|4112|4111|4107|4106|5175
1747404900000|2025-05-16 14:15:00|4111|4110|4110|4109|4113|4111|4110|4109|7586
1747405200000|2025-05-16 14:20:00|4111|4108|4109|4108|4111|4110|4109|4108|5383
1747405500000|2025-05-16 14:25:00|4110|4109|4111|4110|4112|4111|4109|4108|5468
1747405800000|2025-05-16 14:30:00|4112|4109|4115|4114|4115|4114|4111|4109|8384
1747406100000|2025-05-16 14:35:00|4114|4113|4113|4112|4118|4116|4113|4112|7975
1747406400000|2025-05-16 14:40:00|4114|4113|4110|4109|4114|4113|4109|4108|6613
1747406700000|2025-05-16 14:45:00|4111|4110|4112|4111|4113|4112|4110|4109|3636
1747407000000|2025-05-16 14:50:00|4113|4112|4114|4113|4114|4113|4110|4109|1734
1747407300000|2025-05-16 14:55:00|4113|4112|4110|4109|4114|4113|4110|4109|6262
1747407600000|2025-05-16 15:00:00|4109|4108|4113|4112|4114|4113|4109|4108|3792
1747407900000|2025-05-16 15:05:00|4112|4111|4113|4112|4114|4113|4112|4111|5273
1747408200000|2025-05-16 15:10:00|4114|4113|4118|4117|4118|4117|4114|4113|3083
1747408500000|2025-05-16 15:15:00|4119|4118|4118|4117|4119|4118|4118|4116|2403
1747408800000|2025-05-16 15:20:00|4117|4116|4117|4116|4118|4117|4117|4116|2381
1747409100000|2025-05-16 15:25:00|4116|4115|4117|4116|4117|4116|4116|4115|4389
1747638000000|2025-05-19 07:00:00|4144|4141|4144|4142|4150|4148|4140|4139|12237
1747638300000|2025-05-19 07:05:00|4145|4143|4145|4143|4150|4148|4137|4136|10899
1747638600000|2025-05-19 07:10:00|4144|4142|4137|4135|4146|4144|4132|4131|7853
1747638900000|2025-05-19 07:15:00|4138|4137|4137|4135|4142|4141|4136|4134|11738
1747639200000|2025-05-19 07:20:00|4135|4134|4145|4144|4147|4146|4135|4134|5019
1747639500000|2025-05-19 07:25:00|4144|4143|4143|4141|4144|4143|4138|4137|5037
1747639800000|2025-05-19 07:30:00|4142|4140|4141|4140|4143|4141|4137|4136|6699
1747640100000|2025-05-19 07:35:00|4139|4139|4139|4138|4141|4140|4134|4132|5969
1747640400000|2025-05-19 07:40:00|4138|4137|4138|4137|4139|4138|4134|4133|5757
1747640700000|2025-05-19 07:45:00|4137|4136|4136|4135|4137|4136|4132|4131|8225
1747641000000|2025-05-19 07:50:00|4135|4134|4140|4139|4140|4139|4132|4131|5400
1747641300000|2025-05-19 07:55:00|4139|4138|4138|4137|4140|4138|4137|4136|2269
1747641600000|2025-05-19 08:00:00|4139|4138|4144|4143|4144|4143|4138|4138|3382
1747641900000|2025-05-19 08:05:00|4146|4145|4151|4150|4151|4150|4146|4145|5113
1747642200000|2025-05-19 08:10:00|4152|4151|4153|4152|4154|4153|4151|4150|3209
1747642500000|2025-05-19 08:15:00|4152|4151|4153|4152|4155|4153|4151|4150|2458
1747642800000|2025-05-19 08:20:00|4152|4151|4150|4148|4152|4151|4149|4148|1302
1747643100000|2025-05-19 08:25:00|4149|4149|4152|4151|4152|4151|4148|4147|2027
1747643400000|2025-05-19 08:30:00|4151|4150|4149|4147|4152|4150|4147|4146|3157
1747643700000|2025-05-19 08:35:00|4148|4148|4149|4148|4150|4149|4148|4147|1896
1747644000000|2025-05-19 08:40:00|4150|4149|4143|4142|4150|4149|4143|4142|2058
1747644300000|2025-05-19 08:45:00|4144|4143|4142|4141|4145|4143|4142|4141|3535
1747644600000|2025-05-19 08:50:00|4143|4142|4143|4142|4145|4144|4142|4141|2803
1747644900000|2025-05-19 08:55:00|4142|4141|4142|4141|4143|4142|4142|4141|2429
1747645200000|2025-05-19 09:00:00|4143|4139|4141|4140|4145|4143|4139|4138|5098
1747645500000|2025-05-19 09:05:00|4142|4141|4143|4141|4144|4142|4140|4139|2526
1747645800000|2025-05-19 09:10:00|4142|4142|4138|4137|4144|4143|4138|4136|5205
1747646100000|2025-05-19 09:15:00|4137|4136|4137|4136|4138|4137|4135|4134|3935
1747646400000|2025-05-19 09:20:00|4138|4137|4139|4138|4140|4139|4137|4136|3733
1747646700000|2025-05-19 09:25:00|4138|4136|4141|4140|4141|4140|4136|4135|2614
1747647000000|2025-05-19 09:30:00|4142|4141|4145|4143|4146|4144|4141|4140|2609
1747647300000|2025-05-19 09:35:00|4144|4142|4147|4145|4147|4146|4143|4142|2989
1747647600000|2025-05-19 09:40:00|4146|4146|4145|4144|4147|4146|4143|4142|7440
1747647900000|2025-05-19 09:45:00|4144|4143|4139|4138|4144|4143|4139|4138|2873
1747648200000|2025-05-19 09:50:00|4140|4139|4142|4141|4142|4141|4139|4139|825
1747648500000|2025-05-19 09:55:00|4143|4140|4142|4141|4144|4143|4142|4140|3360
1747648800000|2025-05-19 10:00:00|4141|4140|4141|4140|4142|4141|4140|4139|1886
1747649100000|2025-05-19 10:05:00|4140|4139|4140|4138|4141|4140|4137|4136|2644
1747649400000|2025-05-19 10:10:00|4139|4139|4140|4138|4141|4139|4139|4138|1209
1747649700000|2025-05-19 10:15:00|4139|4139|4143|4141|4143|4141|4139|4138|2275
1747650000000|2025-05-19 10:20:00|4142|4140|4145|4144|4145|4144|4142|4140|5424
1747650300000|2025-05-19 10:25:00|4144|4143|4143|4141|4148|4147|4143|4141|5549
1747650600000|2025-05-19 10:30:00|4142|4142|4137|4136|4142|4142|4134|4133|3005
1747650900000|2025-05-19 10:35:00|4138|4137|4141|4139|4141|4140|4138|4137|1910
1747651200000|2025-05-19 10:40:00|4142|4140|4139|4138|4143|4142|4139|4138|1313
1747651500000|2025-05-19 10:45:00|4140|4139|4140|4139|4141|4140|4139|4138|1391
1747651800000|2025-05-19 10:50:00|4141|4140|4141|4139|4141|4140|4139|4138|1793
1747652100000|2025-05-19 10:55:00|4140|4140|4139|4137|4141|4140|4139|4137|2279
1747652400000|2025-05-19 11:00:00|4138|4138|4141|4140|4142|4141|4138|4137|4319
1747652700000|2025-05-19 11:05:00|4140|4139|4140|4139|4142|4141|4140|4138|4224
1747653000000|2025-05-19 11:10:00|4139|4138|4135|4134|4139|4138|4135|4134|3145
1747653300000|2025-05-19 11:15:00|4136|4135|4138|4137|4140|4139|4136|4135|5129
1747653600000|2025-05-19 11:20:00|4137|4136|4137|4136|4138|4137|4137|4136|4461
1747653900000|2025-05-19 11:25:00|4138|4137|4139|4138|4141|4139|4138|4137|2894
1747654200000|2025-05-19 11:30:00|4140|4139|4138|4137|4141|4140|4138|4137|4065
1747654500000|2025-05-19 11:35:00|4139|4138|4140|4139|4141|4140|4138|4137|3361
1747654800000|2025-05-19 11:40:00|4141|4140|4144|4143|4144|4143|4140|4140|5888
1747655100000|2025-05-19 11:45:00|4143|4142|4145|4143|4146|4144|4142|4141|4069
1747655400000|2025-05-19 11:50:00|4144|4142|4146|4145|4147|4146|4143|4142|2244
1747655700000|2025-05-19 11:55:00|4147|4144|4146|4145|4148|4147|4146|4144|3863
1747656000000|2025-05-19 12:00:00|4147|4146|4146|4145|4148|4147|4145|4144|2157
1747656300000|2025-05-19 12:05:00|4147|4146|4148|4147|4149|4148|4146|4145|3069
1747656600000|2025-05-19 12:10:00|4147|4146|4149|4148|4149|4148|4146|4145|2928
1747656900000|2025-05-19 12:15:00|4150|4149|4148|4147|4150|4149|4146|4145|1186
1747657200000|2025-05-19 12:20:00|4147|4146|4149|4148|4149|4148|4147|4146|2036
1747657500000|2025-05-19 12:25:00|4150|4149|4154|4152|4154|4153|4150|4149|3576
1747657800000|2025-05-19 12:30:00|4153|4151|4145|4144|4153|4151|4145|4144|1616
1747658100000|2025-05-19 12:35:00|4146|4145|4148|4147|4148|4147|4145|4144|2313
1747658400000|2025-05-19 12:40:00|4149|4148|4147|4146|4150|4148|4147|4146|1172
1747658700000|2025-05-19 12:45:00|4148|4147|4146|4144|4149|4147|4145|4144|1688
1747659000000|2025-05-19 12:50:00|4147|4145|4146|4144|4147|4146|4145|4144|2938
1747659300000|2025-05-19 12:55:00|4145|4143|4144|4142|4145|4143|4143|4142|1650
1747659600000|2025-05-19 13:00:00|4145|4143|4146|4145|4146|4145|4144|4143|1779
1747659900000|2025-05-19 13:05:00|4147|4146|4146|4145|4147|4146|4146|4145|2563
1747660200000|2025-05-19 13:10:00|4145|4144|4143|4142|4147|4145|4139|4138|9124
1747660500000|2025-05-19 13:15:00|4142|4141|4144|4143|4145|4144|4142|4141|3221
1747660800000|2025-05-19 13:20:00|4145|4142|4144|4142|4145|4144|4143|4142|2360
1747661100000|2025-05-19 13:25:00|4143|4141|4145|4144|4145|4144|4142|4141|1258
1747661400000|2025-05-19 13:30:00|4146|4145|4149|4148|4150|4149|4145|4144|4477
1747661700000|2025-05-19 13:35:00|4150|4149|4149|4148|4151|4150|4148|4147|6053
1747662000000|2025-05-19 13:40:00|4148|4147|4154|4153|4154|4153|4146|4145|5245
1747662300000|2025-05-19 13:45:00|4155|4154|4149|4148|4155|4154|4148|4147|6083
1747662600000|2025-05-19 13:50:00|4150|4149|4151|4150|4151|4150|4150|4149|3876
1747662900000|2025-05-19 13:55:00|4150|4149|4149|4148|4151|4150|4148|4147|2617
1747663200000|2025-05-19 14:00:00|4150|4147|4148|4147|4150|4148|4147|4146|1677
1747663500000|2025-05-19 14:05:00|4149|4148|4151|4150|4153|4151|4148|4148|1661
1747663800000|2025-05-19 14:10:00|4150|4149|4151|4149|4152|4151|4149|4148|3742
1747664100000|2025-05-19 14:15:00|4150|4150|4151|4150|4151|4150|4150|4149|1678
1747664400000|2025-05-19 14:20:00|4150|4149|4153|4152|4153|4152|4150|4149|1687
1747664700000|2025-05-19 14:25:00|4154|4153|4155|4154|4156|4155|4153|4151|6016
1747665000000|2025-05-19 14:30:00|4156|4153|4154|4153|4156|4155|4153|4152|5253
1747665300000|2025-05-19 14:35:00|4153|4152|4148|4147|4154|4153|4148|4147|1883
1747665600000|2025-05-19 14:40:00|4149|4148|4150|4149|4150|4149|4148|4147|2240
1747665900000|2025-05-19 14:45:00|4149|4148|4150|4149|4150|4149|4148|4146|2134
1747666200000|2025-05-19 14:50:00|4149|4148|4153|4152|4153|4152|4149|4148|4951
1747666500000|2025-05-19 14:55:00|4154|4153|4157|4156|4159|4158|4154|4153|6078
1747666800000|2025-05-19 15:00:00|4156|4155|4158|4157|4158|4157|4155|4154|2613
1747667100000|2025-05-19 15:05:00|4159|4158|4160|4159|4161|4160|4159|4157|5570
1747667400000|2025-05-19 15:10:00|4161|4160|4160|4159|4163|4162|4160|4159|6567
1747667700000|2025-05-19 15:15:00|4159|4158|4160|4159|4164|4163|4159|4158|2299
1747668000000|2025-05-19 15:20:00|4159|4158|4160|4159|4161|4160|4159|4158|4236
1747668300000|2025-05-19 15:25:00|4159|4158|4161|4160|4161|4160|4159|4158|4278
1747724400000|2025-05-20 07:00:00|4187|4184|4178|4176|4190|4188|4177|4174|7848
1747724700000|2025-05-20 07:05:00|4177|4174|4179|4177|4179|4177|4174|4172|8245
1747725000000|2025-05-20 07:10:00|4180|4178|4174|4172|4183|4181|4174|4172|5500
1747725300000|2025-05-20 07:15:00|4173|4173|4165|4163|4173|4173|4164|4163|1725
1747725600000|2025-05-20 07:20:00|4164|4164|4166|4165|4170|4168|4163|4162|3148
1747725900000|2025-05-20 07:25:00|4165|4164|4166|4164|4170|4168|4165|4163|2429
1747726200000|2025-05-20 07:30:00|4167|4165|4167|4165|4172|4170|4164|4163|5062
1747726500000|2025-05-20 07:35:00|4166|4163|4159|4158|4169|4167|4158|4157|4573
1747726800000|2025-05-20 07:40:00|4160|4157|4156|4154|4160|4157|4153|4151|6936
1747727100000|2025-05-20 07:45:00|4155|4153|4158|4156|4159|4158|4154|4153|4661
1747727400000|2025-05-20 07:50:00|4157|4157|4159|4158|4161|4160|4157|4157|2249
1747727700000|2025-05-20 07:55:00|4160|4159|4166|4164|4166|4164|4160|4159|2561
1747728000000|2025-05-20 08:00:00|4165|4163|4159|4157|4166|4164|4156|4154|4165
1747728300000|2025-05-20 08:05:00|4158|4158|4158|4157|4162|4160|4157|4156|4978
1747728600000|2025-05-20 08:10:00|4157|4156|4158|4157|4159|4158|4156|4155|1237
1747728900000|2025-05-20 08:15:00|4157|4156|4162|4161|4163|4161|4157|4156|5907
1747729200000|2025-05-20 08:20:00|4160|4158|4162|4160|4162|4161|4158|4157|3118
1747729500000|2025-05-20 08:25:00|4161|4159|4156|4154|4162|4160|4155|4154|4471
1747729800000|2025-05-20 08:30:00|4155|4155|4158|4157|4158|4157|4155|4153|2407
1747730100000|2025-05-20 08:35:00|4157|4156|4154|4153|4157|4156|4152|4150|1910
1747730400000|2025-05-20 08:40:00|4155|4154|4156|4154|4156|4155|4155|4153|2772
1747730700000|2025-05-20 08:45:00|4155|4155|4157|4156|4159|4157|4155|4154|1795
1747731000000|2025-05-20 08:50:00|4158|4155|4159|4158|4160|4159|4156|4155|4496
1747731300000|2025-05-20 08:55:00|4160|4159|4160|4158|4160|4159|4158|4157|2102
1747731600000|2025-05-20 09:00:00|4159|4159|4156|4155|4159|4159|4156|4154|3110
1747731900000|2025-05-20 09:05:00|4157|4156|4158|4156|4159|4158|4156|4155|2077
1747732200000|2025-05-20 09:10:00|4157|4157|4156|4155|4158|4157|4155|4153|2978
1747732500000|2025-05-20 09:15:00|4155|4154|4161|4160|4161|4160|4154|4153|4310
1747732800000|2025-05-20 09:20:00|4162|4161|4161|4160|4162|4161|4160|4159|4368
1747733100000|2025-05-20 09:25:00|4162|4159|4159|4158|4163|4162|4159|4158|4283
1747733400000|2025-05-20 09:30:00|4160|4159|4163|4162|4163|4162|4159|4158|613
1747733700000|2025-05-20 09:35:00|4164|4163|4167|4166|4167|4166|4164|4163|1614
1747734000000|2025-05-20 09:40:00|4166|4165|4166|4165|4168|4167|4166|4164|3005
1747734300000|2025-05-20 09:45:00|4167|4166|4168|4167|4169|4168|4167|4166|2661
1747734600000|2025-05-20 09:50:00|4169|4165|4166|4165|4169|4167|4165|4164|5091
1747734900000|2025-05-20 09:55:00|4167|4166|4170|4169|4170|4169|4166|4165|1822
1747735200000|2025-05-20 10:00:00|4168|4167|4171|4170|4172|4171|4168|4167|2941
1747735500000|2025-05-20 10:05:00|4170|4169|4171|4169|4171|4170|4169|4168|934
1747735800000|2025-05-20 10:10:00|4170|4170|4170|4169|4171|4170|4168|4167|5555
1747736100000|2025-05-20 10:15:00|4169|4168|4172|4171|4173|4172|4169|4167|2470
1747736400000|2025-05-20 10:20:00|4173|4172|4171|4169|4174|4172|4170|4169|2887
1747736700000|2025-05-20 10:25:00|4170|4170|4171|4170|4171|4170|4170|4168|3456
1747737000000|2025-05-20 10:30:00|4172|4169|4170|4168|4173|4172|4169|4168|2034
1747737300000|2025-05-20 10:35:00|4169|4169|4170|4169|4171|4170|4169|4169|2222
1747737600000|2025-05-20 10:40:00|4169|4168|4170|4168|4171|4170|4168|4167|12725
1747737900000|2025-05-20 10:45:00|4171|4169|4170|4169|4172|4170|4170|4168|1968
1747738200000|2025-05-20 10:50:00|4169|4168|4168|4167|4170|4169|4168|4167|4110
1747738500000|2025-05-20 10:55:00|4167|4166|4171|4170|4171|4170|4167|4166|1650
1747738800000|2025-05-20 11:00:00|4172|4171|4168|4166|4172|4171|4168|4166|5493
1747739100000|2025-05-20 11:05:00|4167|4167|4166|4164|4168|4167|4165|4164|1672
1747739400000|2025-05-20 11:10:00|4164|4163|4162|4161|4166|4165|4162|4161|3468
1747739700000|2025-05-20 11:15:00|4163|4160|4165|4163|4166|4164|4163|4160|2941
1747740000000|2025-05-20 11:20:00|4166|4164|4165|4164|4166|4165|4163|4162|2659
1747740300000|2025-05-20 11:25:00|4164|4163|4166|4164|4166|4164|4163|4162|3752
1747740600000|2025-05-20 11:30:00|4167|4165|4166|4164|4167|4166|4165|4164|2304
1747740900000|2025-05-20 11:35:00|4165|4165|4165|4164|4167|4166|4165|4164|1638
1747741200000|2025-05-20 11:40:00|4164|4163|4164|4163|4166|4165|4163|4162|2457
1747741500000|2025-05-20 11:45:00|4165|4164|4165|4164|4165|4164|4163|4162|2381
1747741800000|2025-05-20 11:50:00|4166|4163|4166|4164|4166|4165|4164|4163|2910
1747742100000|2025-05-20 11:55:00|4165|4165|4167|4165|4167|4166|4165|4164|1411
1747742400000|2025-05-20 12:00:00|4168|4166|4167|4166|4168|4166|4167|4166|780
1747742700000|2025-05-20 12:05:00|4168|4167|4168|4167|4168|4167|4168|4166|944
1747743000000|2025-05-20 12:10:00|4169|4166|4166|4165|4169|4168|4166|4165|1858
1747743300000|2025-05-20 12:15:00|4165|4164|4165|4164|4166|4164|4164|4163|1095
1747743600000|2025-05-20 12:20:00|4166|4165|4165|4164|4166|4165|4164|4163|1040
1747743900000|2025-05-20 12:25:00|4166|4163|4163|4161|4166|4164|4162|4161|2978
1747744200000|2025-05-20 12:30:00|4164|4162|4165|4164|4166|4165|4164|4161|2212
1747744500000|2025-05-20 12:35:00|4164|4163|4162|4161|4165|4164|4161|4160|3743
1747744800000|2025-05-20 12:40:00|4161|4160|4161|4160|4161|4160|4160|4159|701
1747745100000|2025-05-20 12:45:00|4162|4161|4163|4162|4163|4162|4162|4161|447
1747745400000|2025-05-20 12:50:00|4164|4163|4165|4164|4165|4164|4162|4161|1910
1747745700000|2025-05-20 12:55:00|4166|4163|4166|4165|4166|4165|4164|4163|1629
1747746000000|2025-05-20 13:00:00|4167|4164|4168|4167|4169|4167|4166|4164|1239
1747746300000|2025-05-20 13:05:00|4169|4168|4169|4168|4170|4169|4168|4167|2132
1747746600000|2025-05-20 13:10:00|4168|4167|4169|4168|4173|4171|4168|4167|3868
1747746900000|2025-05-20 13:15:00|4170|4169|4171|4170|4171|4170|4170|4168|2245
1747747200000|2025-05-20 13:20:00|4172|4171|4168|4167|4172|4171|4168|4167|4479
1747747500000|2025-05-20 13:25:00|4169|4168|4171|4170|4171|4170|4167|4165|2747
1747747800000|2025-05-20 13:30:00|4173|4171|4173|4172|4175|4174|4172|4171|6790
1747748100000|2025-05-20 13:35:00|4174|4173|4176|4175|4178|4176|4173|4173|3724
1747748400000|2025-05-20 13:40:00|4177|4174|4173|4172|4177|4174|4172|4171|5499
1747748700000|2025-05-20 13:45:00|4172|4171|4170|4169|4174|4173|4169|4168|5920
1747749000000|2025-05-20 13:50:00|4171|4170|4175|4174|4175|4174|4170|4170|10001
1747749300000|2025-05-20 13:55:00|4176|4173|4176|4175|4178|4177|4176|4173|6948
1747749600000|2025-05-20 14:00:00|4175|4174|4173|4172|4180|4179|4173|4172|3703
1747749900000|2025-05-20 14:05:00|4172|4171|4169|4168|4173|4172|4168|4167|3035
1747750200000|2025-05-20 14:10:00|4168|4167|4166|4164|4169|4168|4165|4164|2281
1747750500000|2025-05-20 14:15:00|4165|4163|4160|4159|4166|4163|4160|4158|3483
1747750800000|2025-05-20 14:20:00|4161|4160|4160|4159|4162|4161|4159|4158|3612
1747751100000|2025-05-20 14:25:00|4161|4160|4161|4160|4163|4161|4160|4159|3213
1747751400000|2025-05-20 14:30:00|4160|4159|4161|4160|4163|4162|4160|4159|4849
1747751700000|2025-05-20 14:35:00|4160|4159|4160|4159|4161|4159|4159|4158|1832
1747752000000|2025-05-20 14:40:00|4161|4160|4162|4161|4163|4162|4160|4158|9639
1747752300000|2025-05-20 14:45:00|4161|4160|4163|4162|4164|4163|4161|4160|4584
1747752600000|2025-05-20 14:50:00|4162|4161|4164|4162|4164|4163|4162|4161|4566
1747752900000|2025-05-20 14:55:00|4165|4163|4165|4164|4166|4165|4164|4162|5817
1747753200000|2025-05-20 15:00:00|4166|4165|4163|4162|4166|4165|4162|4161|4481
1747753500000|2025-05-20 15:05:00|4164|4163|4163|4162|4165|4164|4163|4162|4005
1747753800000|2025-05-20 15:10:00|4162|4161|4163|4161|4164|4163|4162|4161|6771
1747754100000|2025-05-20 15:15:00|4162|4162|4166|4165|4166|4165|4162|4161|2956
1747754400000|2025-05-20 15:20:00|4167|4166|4169|4168|4169|4168|4166|4166|5330
1747754700000|2025-05-20 15:25:00|4168|4167|4168|4166|4171|4170|4167|4166|5683
1747810800000|2025-05-21 07:00:00|4163|4162|4157|4156|4168|4166|4153|4152|4925
1747811100000|2025-05-21 07:05:00|4156|4155|4160|4158|4160|4159|4155|4153|2433
1747811400000|2025-05-21 07:10:00|4159|4157|4154|4152|4160|4157|4150|4149|1670
1747811700000|2025-05-21 07:15:00|4155|4153|4158|4156|4159|4158|4154|4152|5908
1747812000000|2025-05-21 07:20:00|4157|4155|4162|4160|4162|4161|4155|4154|2101
1747812300000|2025-05-21 07:25:00|4163|4161|4170|4168|4170|4168|4162|4161|2444
1747812600000|2025-05-21 07:30:00|4171|4169|4169|4167|4172|4170|4166|4165|2907
1747812900000|2025-05-21 07:35:00|4168|4168|4169|4167|4169|4168|4168|4166|2001
1747813200000|2025-05-21 07:40:00|4168|4168|4166|4165|4169|4168|4166|4165|1631
1747813500000|2025-05-21 07:45:00|4165|4164|4166|4165|4166|4165|4164|4163|2223
1747813800000|2025-05-21 07:50:00|4165|4164|4165|4163|4166|4165|4163|4162|1970
1747814100000|2025-05-21 07:55:00|4166|4164|4166|4164|4166|4165|4165|4163|517
1747814400000|2025-05-21 08:00:00|4165|4165|4161|4160|4166|4165|4161|4160|2240
1747814700000|2025-05-21 08:05:00|4160|4159|4162|4160|4163|4162|4160|4159|2870
1747815000000|2025-05-21 08:10:00|4161|4161|4161|4160|4164|4162|4161|4160|1874
1747815300000|2025-05-21 08:15:00|4162|4161|4164|4163|4165|4164|4161|4160|2521
1747815600000|2025-05-21 08:20:00|4163|4162|4162|4161|4163|4162|4161|4160|930
1747815900000|2025-05-21 08:25:00|4163|4160|4164|4163|4164|4163|4163|4160|1201
1747816200000|2025-05-21 08:30:00|4163|4162|4164|4163|4166|4165|4163|4162|1617
1747816500000|2025-05-21 08:35:00|4165|4162|4157|4156|4165|4163|4157|4156|3592
1747816800000|2025-05-21 08:40:00|4156|4155|4157|4156|4158|4157|4156|4155|2251
1747817100000|2025-05-21 08:45:00|4158|4158|4156|4155|4159|4158|4155|4154|4291
1747817400000|2025-05-21 08:50:00|4155|4154|4156|4154|4156|4155|4155|4154|2538
1747817700000|2025-05-21 08:55:00|4155|4153|4158|4157|4158|4157|4155|4153|2622
1747818000000|2025-05-21 09:00:00|4159|4158|4154|4153|4159|4158|4154|4153|2918
1747818300000|2025-05-21 09:05:00|4153|4152|4155|4153|4155|4154|4153|4152|3214
1747818600000|2025-05-21 09:10:00|4154|4152|4153|4152|4154|4153|4153|4151|2369
1747818900000|2025-05-21 09:15:00|4154|4151|4156|4154|4156|4155|4154|4151|4064
1747819200000|2025-05-21 09:20:00|4155|4153|4153|4152|4156|4154|4153|4151|1904
1747819500000|2025-05-21 09:25:00|4154|4153|4151|4150|4154|4153|4151|4150|1645
1747819800000|2025-05-21 09:30:00|4150|4149|4149|4148|4150|4149|4145|4144|1780
1747820100000|2025-05-21 09:35:00|4150|4147|4152|4151|4153|4152|4149|4147|2254
1747820400000|2025-05-21 09:40:00|4151|4150|4153|4152|4153|4152|4151|4149|5170
1747820700000|2025-05-21 09:45:00|4152|4151|4154|4152|4158|4156|4151|4150|5179
1747821000000|2025-05-21 09:50:00|4153|4153|4153|4151|4155|4154|4151|4149|3802
1747821300000|2025-05-21 09:55:00|4152|4152|4156|4154|4156|4154|4152|4151|3419
1747821600000|2025-05-21 10:00:00|4157|4155|4153|4152|4157|4156|4152|4151|2015
1747821900000|2025-05-21 10:05:00|4152|4151|4153|4152|4153|4152|4151|4150|2127
1747822200000|2025-05-21 10:10:00|4154|4153|4154|4153|4155|4154|4152|4151|640
1747822500000|2025-05-21 10:15:00|4153|4152|4151|4150|4155|4154|4151|4149|1806
1747822800000|2025-05-21 10:20:00|4152|4151|4150|4149|4152|4151|4150|4148|3492
1747823100000|2025-05-21 10:25:00|4151|4150|4151|4150|4153|4151|4150|4149|3056
1747823400000|2025-05-21 10:30:00|4152|4151|4153|4152|4154|4153|4152|4151|4439
1747823700000|2025-05-21 10:35:00|4154|4153|4157|4156|4158|4157|4154|4153|3196
1747824000000|2025-05-21 10:40:00|4158|4157|4161|4160|4161|4160|4157|4156|1380
1747824300000|2025-05-21 10:45:00|4162|4161|4162|4161|4162|4161|4161|4160|1995
1747824600000|2025-05-21 10:50:00|4161|4160|4158|4157|4161|4160|4158|4157|2874
1747824900000|2025-05-21 10:55:00|4159|4158|4163|4162|4163|4162|4158|4157|478
1747825200000|2025-05-21 11:00:00|4164|4163|4166|4165|4167|4165|4163|4162|2707
1747825500000|2025-05-21 11:05:00|4165|4164|4166|4165|4166|4165|4164|4163|2651
1747825800000|2025-05-21 11:10:00|4165|4164|4166|4165|4166|4165|4165|4164|1704
1747826100000|2025-05-21 11:15:00|4165|4164|4163|4162|4166|4165|4163|4162|1315
1747826400000|2025-05-21 11:20:00|4162|4161|4161|4160|4163|4162|4161|4160|608
1747826700000|2025-05-21 11:25:00|4160|4159|4159|4157|4160|4159|4157|4156|806
1747827000000|2025-05-21 11:30:00|4160|4158|4158|4157|4161|4160|4158|4157|4794
1747827300000|2025-05-21 11:35:00|4159|4158|4158|4157|4159|4158|4157|4156|2932
1747827600000|2025-05-21 11:40:00|4157|4156|4159|4158|4159|4158|4156|4155|2098
1747827900000|2025-05-21 11:45:00|4160|4157|4159|4158|4160|4158|4158|4156|1087
1747828200000|2025-05-21 11:50:00|4160|4159|4162|4161|4163|4162|4160|4159|2618
1747828500000|2025-05-21 11:55:00|4163|4162|4161|4160|4164|4163|4160|4159|3868
1747828800000|2025-05-21 12:00:00|4160|4159|4162|4160|4162|4160|4160|4159|1967
1747829100000|2025-05-21 12:05:00|4161|4161|4160|4159|4162|4161|4158|4157|3894
1747829400000|2025-05-21 12:10:00|4161|4160|4159|4158|4161|4160|4158|4157|5351
1747829700000|2025-05-21 12:15:00|4158|4157|4159|4157|4160|4159|4157|4156|2347
1747830000000|2025-05-21 12:20:00|4161|4158|4161|4160|4161|4160|4159|4158|5781
1747830300000|2025-05-21 12:25:00|4162|4162|4162|4160|4164|4163|4161|4160|2752
1747830600000|2025-05-21 12:30:00|4161|4161|4164|4163|4165|4164|4161|4161|2342
1747830900000|2025-05-21 12:35:00|4165|4164|4166|4164|4166|4165|4163|4162|1621
1747831200000|2025-05-21 12:40:00|4165|4163|4166|4165|4166|4165|4163|4162|2856
1747831500000|2025-05-21 12:45:00|4165|4164|4164|4163|4166|4165|4163|4162|1534
1747831800000|2025-05-21 12:50:00|4163|4162|4163|4162|4164|4163|4163|4162|1188
1747832100000|2025-05-21 12:55:00|4164|4163|4165|4163|4165|4164|4164|4163|1258
1747832400000|2025-05-21 13:00:00|4164|4164|4166|4165|4166|4165|4163|4162|2905
1747832700000|2025-05-21 13:05:00|4167|4164|4166|4165|4167|4166|4165|4164|3007
1747833000000|2025-05-21 13:10:00|4167|4164|4165|4164|4167|4165|4165|4164|426
1747833300000|2025-05-21 13:15:00|4166|4165|4167|4165|4167|4166|4165|4165|1022
1747833600000|2025-05-21 13:20:00|4166|4166|4169|4168|4169|4168|4166|4166|397
1747833900000|2025-05-21 13:25:00|4168|4167|4167|4166|4168|4168|4166|4165|710
1747834200000|2025-05-21 13:30:00|4168|4167|4170|4169|4170|4169|4167|4166|1684
1747834500000|2025-05-21 13:35:00|4171|4168|4171|4170|4175|4174|4171|4168|4675
1747834800000|2025-05-21 13:40:00|4172|4171|4172|4170|4173|4171|4170|4169|4133
1747835100000|2025-05-21 13:45:00|4173|4171|4173|4172|4174|4173|4170|4169|4425
1747835400000|2025-05-21 13:50:00|4174|4173|4179|4178|4179|4178|4174|4173|4228
1747835700000|2025-05-21 13:55:00|4180|4179|4178|4177|4180|4179|4178|4177|1376
1747836000000|2025-05-21 14:00:00|4179|4178|4184|4183|4186|4184|4178|4177|12384
1747836300000|2025-05-21 14:05:00|4185|4184|4182|4180|4185|4184|4181|4180|6591
1747836600000|2025-05-21 14:10:00|4181|4179|4181|4180|4182|4180|4179|4178|1411
1747836900000|2025-05-21 14:15:00|4182|4181|4182|4181|4184|4183|4182|4181|1766
1747837200000|2025-05-21 14:20:00|4183|4182|4182|4181|4184|4183|4181|4180|5154
1747837500000|2025-05-21 14:25:00|4181|4180|4179|4178|4182|4180|4179|4178|1873
1747837800000|2025-05-21 14:30:00|4178|4177|4168|4166|4178|4177|4167|4166|6490
1747838100000|2025-05-21 14:35:00|4167|4167|4166|4165|4168|4167|4165|4164|7149
1747838400000|2025-05-21 14:40:00|4167|4166|4166|4165|4168|4167|4165|4164|3157
1747838700000|2025-05-21 14:45:00|4165|4164|4163|4162|4166|4165|4162|4161|4737
1747839000000|2025-05-21 14:50:00|4162|4161|4161|4159|4163|4162|4158|4157|8628
1747839300000|2025-05-21 14:55:00|4162|4160|4158|4157|4162|4161|4158|4157|4577
1747839600000|2025-05-21 15:00:00|4159|4158|4161|4159|4162|4161|4158|4157|5390
1747839900000|2025-05-21 15:05:00|4162|4160|4162|4161|4163|4162|4161|4160|6107
1747840200000|2025-05-21 15:10:00|4163|4162|4167|4166|4167|4166|4162|4161|3224
1747840500000|2025-05-21 15:15:00|4168|4167|4166|4165|4168|4167|4164|4163|5051
1747840800000|2025-05-21 15:20:00|4167|4166|4164|4163|4167|4166|4162|4161|3072
1747841100000|2025-05-21 15:25:00|4165|4164|4165|4164|4165|4164|4161|4160|4741
1747897200000|2025-05-22 07:00:00|4175|4173|4163|4161|4175|4174|4161|4159|4261
1747897500000|2025-05-22 07:05:00|4165|4162|4168|4166|4169|4167|4161|4160|2908
1747897800000|2025-05-22 07:10:00|4166|4165|4159|4158|4169|4168|4159|4158|2707
1747898100000|2025-05-22 07:15:00|4160|4159|4159|4158|4166|4164|4158|4157|3934
1747898400000|2025-05-22 07:20:00|4158|4157|4163|4161|4165|4164|4158|4157|3005
1747898700000|2025-05-22 07:25:00|4164|4162|4161|4159|4165|4164|4158|4157|4568
1747899000000|2025-05-22 07:30:00|4160|4158|4152|4151|4160|4158|4147|4145|7961
1747899300000|2025-05-22 07:35:00|4151|4150|4154|4153|4155|4154|4150|4149|2771
1747899600000|2025-05-22 07:40:00|4153|4152|4157|4155|4161|4159|4153|4152|3506
1747899900000|2025-05-22 07:45:00|4156|4156|4152|4150|4157|4156|4151|4150|923
1747900200000|2025-05-22 07:50:00|4151|4149|4151|4150|4156|4154|4148|4146|5092
1747900500000|2025-05-22 07:55:00|4152|4151|4153|4152|4156|4154|4151|4150|3005
1747900800000|2025-05-22 08:00:00|4152|4151|4151|4150|4153|4151|4149|4147|3925
1747901100000|2025-05-22 08:05:00|4150|4149|4149|4147|4150|4149|4147|4145|3966
1747901400000|2025-05-22 08:10:00|4148|4148|4146|4145|4148|4148|4143|4142|1475
1747901700000|2025-05-22 08:15:00|4147|4146|4155|4154|4155|4154|4147|4146|6668
1747902000000|2025-05-22 08:20:00|4156|4153|4153|4151|4158|4156|4152|4151|3683
1747902300000|2025-05-22 08:25:00|4154|4152|4152|4150|4154|4153|4151|4150|2535
1747902600000|2025-05-22 08:30:00|4153|4151|4147|4146|4153|4152|4147|4146|1482
1747902900000|2025-05-22 08:35:00|4148|4147|4145|4144|4148|4147|4144|4143|1080
1747903200000|2025-05-22 08:40:00|4146|4145|4150|4149|4151|4150|4143|4141|1768
1747903500000|2025-05-22 08:45:00|4149|4148|4149|4148|4150|4149|4147|4146|1552
1747903800000|2025-05-22 08:50:00|4148|4147|4148|4147|4149|4147|4146|4145|1720
1747904100000|2025-05-22 08:55:00|4149|4148|4147|4146|4149|4148|4147|4146|4940
1747904400000|2025-05-22 09:00:00|4148|4147|4144|4143|4148|4147|4143|4141|4083
1747904700000|2025-05-22 09:05:00|4143|4142|4141|4139|4144|4143|4140|4139|3326
1747905000000|2025-05-22 09:10:00|4142|4140|4143|4141|4143|4142|4139|4138|3792
1747905300000|2025-05-22 09:15:00|4142|4142|4137|4136|4142|4142|4137|4136|2689
1747905600000|2025-05-22 09:20:00|4136|4135|4139|4138|4140|4139|4135|4133|2546
1747905900000|2025-05-22 09:25:00|4140|4139|4144|4142|4144|4143|4140|4138|3444
1747906200000|2025-05-22 09:30:00|4145|4143|4142|4141|4145|4144|4142|4141|1886
1747906500000|2025-05-22 09:35:00|4141|4140|4143|4141|4143|4142|4140|4138|1248
1747906800000|2025-05-22 09:40:00|4142|4140|4140|4139|4142|4141|4138|4137|3280
1747907100000|2025-05-22 09:45:00|4141|4138|4138|4137|4141|4139|4137|4136|1416
1747907400000|2025-05-22 09:50:00|4139|4138|4139|4138|4141|4140|4138|4137|887
1747907700000|2025-05-22 09:55:00|4140|4139|4141|4140|4144|4142|4140|4139|2904
1747908000000|2025-05-22 10:00:00|4139|4139|4139|4138|4140|4139|4137|4136|1738
1747908300000|2025-05-22 10:05:00|4140|4139|4137|4136|4140|4139|4135|4134|2546
1747908600000|2025-05-22 10:10:00|4138|4135|4144|4142|4144|4143|4138|4135|1085
1747908900000|2025-05-22 10:15:00|4143|4141|4141|4140|4143|4141|4141|4140|556
1747909200000|2025-05-22 10:20:00|4142|4141|4140|4138|4142|4141|4140|4138|4795
1747909500000|2025-05-22 10:25:00|4139|4137|4139|4138|4140|4139|4138|4137|2046
1747909800000|2025-05-22 10:30:00|4140|4139|4138|4137|4140|4139|4138|4137|1890
1747910100000|2025-05-22 10:35:00|4137|4136|4136|4135|4137|4136|4136|4135|146
1747910400000|2025-05-22 10:40:00|4137|4136|4139|4138|4139|4138|4137|4135|1335
1747910700000|2025-05-22 10:45:00|4140|4139|4138|4137|4141|4140|4138|4137|2307
1747911000000|2025-05-22 10:50:00|4139|4138|4138|4137|4139|4138|4138|4137|3014
1747911300000|2025-05-22 10:55:00|4137|4136|4138|4137|4139|4138|4137|4135|1567
1747911600000|2025-05-22 11:00:00|4137|4136|4138|4137|4139|4138|4137|4136|1857
1747911900000|2025-05-22 11:05:00|4139|4138|4142|4140|4143|4141|4138|4137|2526
1747912200000|2025-05-22 11:10:00|4141|4139|4136|4135|4141|4139|4136|4135|2940
1747912500000|2025-05-22 11:15:00|4137|4134|4138|4137|4138|4137|4135|4134|2393
1747912800000|2025-05-22 11:20:00|4139|4138|4135|4134|4139|4138|4135|4134|1626
1747913100000|2025-05-22 11:25:00|4136|4135|4135|4134|4137|4136|4135|4134|1799
1747913400000|2025-05-22 11:30:00|4136|4135|4138|4136|4139|4138|4136|4134|2196
1747913700000|2025-05-22 11:35:00|4139|4137|4139|4138|4139|4138|4137|4136|2665
1747914000000|2025-05-22 11:40:00|4140|4137|4141|4140|4142|4141|4140|4137|1564
1747914300000|2025-05-22 11:45:00|4140|4139|4135|4133|4140|4140|4134|4133|3287
1747914600000|2025-05-22 11:50:00|4134|4132|4137|4136|4137|4136|4133|4132|1896
1747914900000|2025-05-22 11:55:00|4136|4135|4131|4129|4137|4136|4130|4129|2414
1747915200000|2025-05-22 12:00:00|4130|4130|4129|4127|4131|4130|4128|4127|1496
1747915500000|2025-05-22 12:05:00|4130|4128|4133|4132|4134|4133|4130|4128|1646
1747915800000|2025-05-22 12:10:00|4132|4131|4131|4129|4133|4132|4130|4129|2463
1747916100000|2025-05-22 12:15:00|4132|4130|4131|4130|4132|4131|4129|4128|3109
1747916400000|2025-05-22 12:20:00|4132|4131|4133|4131|4134|4133|4132|4131|2552
1747916700000|2025-05-22 12:25:00|4134|4132|4130|4128|4134|4133|4130|4128|4390
1747917000000|2025-05-22 12:30:00|4131|4129|4130|4129|4131|4130|4128|4127|11327
1747917300000|2025-05-22 12:35:00|4131|4130|4133|4131|4133|4132|4130|4129|1649
1747917600000|2025-05-22 12:40:00|4132|4132|4134|4133|4136|4135|4132|4132|2401
1747917900000|2025-05-22 12:45:00|4133|4132|4132|4131|4133|4132|4130|4129|1864
1747918200000|2025-05-22 12:50:00|4131|4130|4131|4130|4132|4131|4130|4129|2110
1747918500000|2025-05-22 12:55:00|4130|4129|4131|4130|4132|4131|4130|4129|2539
1747918800000|2025-05-22 13:00:00|4132|4131|4133|4132|4133|4132|4132|4130|1425
1747919100000|2025-05-22 13:05:00|4134|4133|4136|4134|4136|4135|4133|4132|3586
1747919400000|2025-05-22 13:10:00|4135|4135|4135|4133|4136|4135|4134|4132|1704
1747919700000|2025-05-22 13:15:00|4134|4132|4132|4131|4135|4132|4131|4130|1185
1747920000000|2025-05-22 13:20:00|4133|4132|4132|4131|4134|4132|4132|4131|7110
1747920300000|2025-05-22 13:25:00|4133|4130|4136|4135|4137|4135|4130|4129|4138
1747920600000|2025-05-22 13:30:00|4137|4136|4136|4135|4141|4140|4134|4133|7868
1747920900000|2025-05-22 13:35:00|4137|4136|4135|4133|4138|4137|4134|4133|4857
1747921200000|2025-05-22 13:40:00|4136|4134|4136|4135|4137|4136|4134|4133|3869
1747921500000|2025-05-22 13:45:00|4135|4134|4132|4131|4136|4135|4131|4130|7530
1747921800000|2025-05-22 13:50:00|4131|4130|4129|4128|4132|4131|4129|4128|5080
1747922100000|2025-05-22 13:55:00|4130|4127|4128|4127|4130|4128|4125|4123|4030
1747922400000|2025-05-22 14:00:00|4129|4128|4130|4129|4130|4129|4128|4127|2650
1747922700000|2025-05-22 14:05:00|4129|4128|4131|4129|4131|4130|4127|4126|2754
1747923000000|2025-05-22 14:10:00|4130|4128|4132|4131|4133|4132|4128|4127|3830
1747923300000|2025-05-22 14:15:00|4131|4130|4135|4134|4136|4135|4130|4129|1711
1747923600000|2025-05-22 14:20:00|4136|4135|4137|4135|4138|4137|4136|4134|4322
1747923900000|2025-05-22 14:25:00|4138|4136|4140|4139|4142|4140|4138|4135|2134
1747924200000|2025-05-22 14:30:00|4141|4140|4140|4138|4142|4141|4139|4138|3096
1747924500000|2025-05-22 14:35:00|4139|4139|4139|4137|4140|4139|4137|4136|3267
1747924800000|2025-05-22 14:40:00|4138|4136|4142|4141|4143|4142|4137|4136|5192
1747925100000|2025-05-22 14:45:00|4143|4142|4139|4138|4143|4142|4136|4135|5790
1747925400000|2025-05-22 14:50:00|4140|4139|4140|4139|4142|4141|4139|4138|3013
1747925700000|2025-05-22 14:55:00|4139|4138|4142|4140|4143|4142|4139|4138|2767
1747926000000|2025-05-22 15:00:00|4143|4141|4143|4142|4144|4143|4142|4140|4074
1747926300000|2025-05-22 15:05:00|4142|4141|4140|4139|4142|4141|4139|4138|3117
1747926600000|2025-05-22 15:10:00|4141|4140|4141|4140|4144|4143|4140|4139|3812
1747926900000|2025-05-22 15:15:00|4142|4141|4142|4141|4144|4143|4140|4139|3242
1747927200000|2025-05-22 15:20:00|4143|4142|4144|4143|4144|4143|4142|4141|1443
1747927500000|2025-05-22 15:25:00|4145|4144|4144|4143|4147|4146|4144|4143|7506
1747983600000|2025-05-23 07:00:00|4166|4162|4144|4142|4166|4162|4144|4142|3651
1747983900000|2025-05-23 07:05:00|4146|4143|4139|4138|4146|4145|4138|4136|4453
1747984200000|2025-05-23 07:10:00|4138|4137|4147|4145|4147|4145|4138|4137|4511
1747984500000|2025-05-23 07:15:00|4146|4144|4145|4144|4146|4145|4142|4141|2883
1747984800000|2025-05-23 07:20:00|4146|4145|4146|4145|4149|4148|4144|4143|2901
1747985100000|2025-05-23 07:25:00|4145|4144|4146|4145|4146|4145|4143|4142|2018
1747985400000|2025-05-23 07:30:00|4147|4146|4147|4145|4147|4146|4143|4142|1742
1747985700000|2025-05-23 07:35:00|4145|4144|4146|4145|4147|4146|4144|4143|1272
1747986000000|2025-05-23 07:40:00|4147|4144|4150|4149|4151|4150|4145|4143|2631
1747986300000|2025-05-23 07:45:00|4149|4148|4149|4148|4150|4149|4147|4146|3598
1747986600000|2025-05-23 07:50:00|4150|4149|4149|4148|4151|4149|4147|4146|4073
1747986900000|2025-05-23 07:55:00|4150|4147|4152|4151|4152|4151|4149|4147|6678
1747987200000|2025-05-23 08:00:00|4151|4150|4155|4154|4156|4154|4151|4150|2807
1747987500000|2025-05-23 08:05:00|4154|4153|4155|4154|4155|4154|4153|4151|2275
1747987800000|2025-05-23 08:10:00|4154|4153|4154|4153|4155|4154|4153|4152|2139
1747988100000|2025-05-23 08:15:00|4153|4152|4155|4154|4156|4155|4153|4152|1584
1747988400000|2025-05-23 08:20:00|4156|4155|4161|4160|4164|4162|4155|4154|2697
1747988700000|2025-05-23 08:25:00|4162|4161|4164|4163|4166|4164|4162|4161|1955
1747989000000|2025-05-23 08:30:00|4163|4162|4162|4161|4165|4164|4161|4159|5614
1747989300000|2025-05-23 08:35:00|4161|4160|4159|4157|4163|4161|4158|4157|5179
1747989600000|2025-05-23 08:40:00|4158|4156|4153|4151|4159|4156|4151|4150|3929
1747989900000|2025-05-23 08:45:00|4154|4152|4155|4154|4156|4155|4153|4152|4365
1747990200000|2025-05-23 08:50:00|4154|4153|4153|4152|4155|4153|4150|4148|2988
1747990500000|2025-05-23 08:55:00|4154|4153|4151|4149|4156|4155|4150|4149|2594
1747990800000|2025-05-23 09:00:00|4150|4150|4149|4147|4152|4151|4149|4147|2946
1747991100000|2025-05-23 09:05:00|4148|4146|4141|4140|4149|4147|4140|4139|3846
1747991400000|2025-05-23 09:10:00|4142|4141|4138|4137|4142|4141|4138|4137|2759
1747991700000|2025-05-23 09:15:00|4137|4136|4135|4134|4139|4137|4135|4134|2699
1747992000000|2025-05-23 09:20:00|4136|4133|4128|4126|4136|4133|4125|4124|4758
1747992300000|2025-05-23 09:25:00|4127|4124|4122|4120|4127|4125|4120|4119|6504
1747992600000|2025-05-23 09:30:00|4123|4121|4135|4133|4135|4134|4123|4121|4682
1747992900000|2025-05-23 09:35:00|4136|4134|4131|4130|4137|4136|4131|4130|3161
1747993200000|2025-05-23 09:40:00|4130|4129|4127|4126|4131|4130|4127|4126|3012
1747993500000|2025-05-23 09:45:00|4128|4127|4126|4125|4128|4127|4125|4123|5040
1747993800000|2025-05-23 09:50:00|4125|4124|4128|4127|4129|4128|4125|4124|2855
1747994100000|2025-05-23 09:55:00|4129|4128|4126|4125|4130|4129|4126|4125|3243
1747994400000|2025-05-23 10:00:00|4127|4126|4127|4126|4128|4127|4126|4124|3191
1747994700000|2025-05-23 10:05:00|4126|4125|4125|4124|4127|4126|4124|4123|2593
1747995000000|2025-05-23 10:10:00|4124|4123|4121|4120|4125|4124|4121|4120|934
1747995300000|2025-05-23 10:15:00|4122|4121|4125|4124|4125|4124|4121|4120|2154
1747995600000|2025-05-23 10:20:00|4126|4123|4124|4123|4126|4124|4124|4123|1826
1747995900000|2025-05-23 10:25:00|4123|4122|4124|4123|4125|4124|4123|4122|1925
1747996200000|2025-05-23 10:30:00|4125|4124|4128|4127|4129|4127|4125|4124|4059
1747996500000|2025-05-23 10:35:00|4129|4129|4126|4125|4130|4129|4125|4123|2937
1747996800000|2025-05-23 10:40:00|4127|4126|4125|4123|4127|4126|4124|4123|2921
1747997100000|2025-05-23 10:45:00|4124|4124|4121|4119|4125|4124|4121|4119|3810
1747997400000|2025-05-23 10:50:00|4120|4120|4122|4121|4124|4122|4120|4120|2057
1747997700000|2025-05-23 10:55:00|4123|4122|4121|4120|4123|4122|4121|4120|999
1747998000000|2025-05-23 11:00:00|4120|4119|4119|4118|4121|4120|4119|4118|3894
1747998300000|2025-05-23 11:05:00|4118|4117|4118|4117|4119|4117|4117|4116|1025
1747998600000|2025-05-23 11:10:00|4117|4116|4116|4115|4118|4117|4116|4115|1242
1747998900000|2025-05-23 11:15:00|4117|4116|4115|4113|4117|4116|4114|4112|2145
1747999200000|2025-05-23 11:20:00|4114|4112|4117|4115|4117|4116|4112|4111|6220
1747999500000|2025-05-23 11:25:00|4116|4116|4115|4114|4120|4118|4115|4114|3151
1747999800000|2025-05-23 11:30:00|4116|4115|4120|4119|4120|4119|4115|4114|3472
1748000100000|2025-05-23 11:35:00|4121|4118|4114|4113|4121|4118|4113|4112|2286
1748000400000|2025-05-23 11:40:00|4116|4115|4093|4091|4123|4122|4085|4083|46789
1748000700000|2025-05-23 11:45:00|4095|4093|4081|4079|4100|4098|4070|4069|38198
1748001000000|2025-05-23 11:50:00|4082|4080|4079|4077|4090|4088|4067|4065|21397
1748001300000|2025-05-23 11:55:00|4080|4079|4062|4060|4088|4086|4061|4059|14216
1748001600000|2025-05-23 12:00:00|4061|4059|4060|4059|4064|4062|4051|4049|25054
1748001900000|2025-05-23 12:05:00|4061|4058|4071|4070|4074|4072|4045|4044|19666
1748002200000|2025-05-23 12:10:00|4069|4069|4050|4048|4070|4069|4044|4043|20262
1748002500000|2025-05-23 12:15:00|4049|4047|4061|4060|4067|4066|4043|4041|14891
1748002800000|2025-05-23 12:20:00|4060|4059|4070|4069|4070|4069|4057|4055|10091
1748003100000|2025-05-23 12:25:00|4071|4070|4084|4082|4084|4083|4070|4070|12579
1748003400000|2025-05-23 12:30:00|4083|4083|4085|4083|4089|4087|4079|4078|13876
1748003700000|2025-05-23 12:35:00|4087|4084|4083|4082|4092|4090|4081|4080|9523
1748004000000|2025-05-23 12:40:00|4082|4081|4083|4082|4088|4086|4080|4078|9290
1748004300000|2025-05-23 12:45:00|4081|4081|4078|4076|4081|4081|4071|4070|9046
1748004600000|2025-05-23 12:50:00|4077|4077|4070|4069|4078|4077|4068|4066|8757
1748004900000|2025-05-23 12:55:00|4068|4068|4075|4074|4076|4075|4063|4062|7363
1748005200000|2025-05-23 13:00:00|4074|4073|4071|4070|4076|4074|4068|4066|6825
1748005500000|2025-05-23 13:05:00|4069|4069|4064|4063|4070|4069|4064|4063|6216
1748005800000|2025-05-23 13:10:00|4063|4062|4055|4054|4064|4063|4054|4053|12534
1748006100000|2025-05-23 13:15:00|4054|4053|4060|4059|4063|4062|4051|4050|15996
1748006400000|2025-05-23 13:20:00|4059|4058|4070|4068|4072|4071|4059|4058|7768
1748006700000|2025-05-23 13:25:00|4071|4069|4073|4072|4077|4076|4069|4067|6097
1748007000000|2025-05-23 13:30:00|4074|4073|4081|4079|4084|4083|4074|4072|11006
1748007300000|2025-05-23 13:35:00|4082|4080|4088|4086|4089|4088|4080|4079|8346
1748007600000|2025-05-23 13:40:00|4087|4087|4090|4089|4090|4089|4084|4082|5076
1748007900000|2025-05-23 13:45:00|4091|4087|4083|4081|4091|4088|4082|4080|4596
1748008200000|2025-05-23 13:50:00|4084|4082|4087|4086|4091|4090|4084|4082|6673
1748008500000|2025-05-23 13:55:00|4088|4087|4089|4088|4093|4092|4087|4086|7863
1748008800000|2025-05-23 14:00:00|4090|4090|4093|4092|4095|4093|4089|4088|7744
1748009100000|2025-05-23 14:05:00|4094|4093|4091|4090|4099|4098|4091|4090|7928
1748009400000|2025-05-23 14:10:00|4092|4089|4093|4091|4097|4096|4090|4089|10334
1748009700000|2025-05-23 14:15:00|4094|4092|4086|4084|4094|4093|4085|4084|4624
1748010000000|2025-05-23 14:20:00|4085|4085|4094|4093|4094|4093|4085|4084|5416
1748010300000|2025-05-23 14:25:00|4095|4094|4095|4093|4098|4097|4092|4090|3355
1748010600000|2025-05-23 14:30:00|4094|4094|4102|4100|4102|4101|4094|4093|3338
1748010900000|2025-05-23 14:35:00|4103|4101|4099|4097|4103|4102|4098|4097|5365
1748011200000|2025-05-23 14:40:00|4098|4098|4105|4104|4106|4105|4098|4098|8515
1748011500000|2025-05-23 14:45:00|4106|4105|4106|4104|4107|4106|4104|4102|8238
1748011800000|2025-05-23 14:50:00|4105|4105|4101|4100|4107|4106|4101|4100|3183
1748012100000|2025-05-23 14:55:00|4102|4101|4103|4102|4105|4104|4102|4101|3549
1748012400000|2025-05-23 15:00:00|4104|4103|4099|4098|4106|4105|4099|4098|8715
1748012700000|2025-05-23 15:05:00|4098|4097|4096|4095|4099|4098|4093|4092|6322
1748013000000|2025-05-23 15:10:00|4097|4096|4092|4091|4097|4096|4090|4089|4107
1748013300000|2025-05-23 15:15:00|4093|4092|4090|4089|4094|4093|4090|4089|3904
1748013600000|2025-05-23 15:20:00|4091|4090|4090|4089|4092|4091|4090|4089|7752
1748013900000|2025-05-23 15:25:00|4091|4090|4091|4090|4093|4092|4087|4086|6708
1748242800000|2025-05-26 07:00:00|4154|4150|4142|4141|4156|4154|4142|4140|2865
1748243100000|2025-05-26 07:05:00|4140|4140|4126|4124|4143|4141|4126|4124|3764
1748243400000|2025-05-26 07:10:00|4125|4125|4124|4122|4127|4126|4123|4122|4200
1748243700000|2025-05-26 07:15:00|4123|4123|4127|4126|4127|4126|4122|4120|2206
1748244000000|2025-05-26 07:20:00|4129|4127|4123|4121|4129|4127|4122|4120|6477
1748244300000|2025-05-26 07:25:00|4121|4120|4114|4113|4122|4120|4113|4112|6239
1748244600000|2025-05-26 07:30:00|4115|4114|4115|4114|4116|4115|4111|4109|2965
1748244900000|2025-05-26 07:35:00|4116|4115|4120|4118|4120|4118|4116|4115|2920
1748245200000|2025-05-26 07:40:00|4119|4119|4119|4118|4120|4119|4115|4114|3791
1748245500000|2025-05-26 07:45:00|4120|4119|4122|4121|4122|4121|4120|4119|3675
1748245800000|2025-05-26 07:50:00|4123|4122|4125|4124|4127|4126|4122|4120|1862
1748246100000|2025-05-26 07:55:00|4126|4123|4128|4127|4128|4127|4125|4123|934
1748246400000|2025-05-26 08:00:00|4129|4128|4133|4131|4133|4132|4128|4127|2772
1748246700000|2025-05-26 08:05:00|4132|4130|4135|4134|4136|4134|4131|4130|2349
1748247000000|2025-05-26 08:10:00|4134|4133|4136|4134|4137|4135|4134|4132|1573
1748247300000|2025-05-26 08:15:00|4137|4135|4133|4131|4137|4135|4132|4130|1924
1748247600000|2025-05-26 08:20:00|4132|4130|4132|4130|4134|4133|4130|4129|2864
1748247900000|2025-05-26 08:25:00|4131|4129|4134|4132|4134|4133|4130|4128|2377
1748248200000|2025-05-26 08:30:00|4133|4131|4133|4132|4134|4133|4131|4129|2314
1748248500000|2025-05-26 08:35:00|4134|4133|4131|4129|4134|4133|4128|4126|4449
1748248800000|2025-05-26 08:40:00|4132|4130|4128|4127|4132|4131|4126|4125|6765
1748249100000|2025-05-26 08:45:00|4129|4128|4127|4126|4130|4129|4127|4126|6632
1748249400000|2025-05-26 08:50:00|4128|4127|4126|4125|4128|4127|4126|4125|2083
1748249700000|2025-05-26 08:55:00|4125|4124|4125|4123|4126|4125|4124|4123|4023
1748250000000|2025-05-26 09:00:00|4126|4124|4132|4130|4133|4132|4125|4124|7031
1748250300000|2025-05-26 09:05:00|4133|4131|4132|4131|4134|4133|4132|4131|2081
1748250600000|2025-05-26 09:10:00|4133|4130|4130|4129|4133|4130|4129|4128|2391
1748250900000|2025-05-26 09:15:00|4129|4128|4130|4128|4131|4129|4129|4128|3695
1748251200000|2025-05-26 09:20:00|4129|4129|4132|4131|4132|4131|4129|4128|2975
1748251500000|2025-05-26 09:25:00|4133|4132|4129|4127|4133|4132|4128|4127|1979
1748251800000|2025-05-26 09:30:00|4128|4128|4125|4124|4129|4128|4125|4124|1554
1748252100000|2025-05-26 09:35:00|4126|4123|4125|4124|4126|4124|4123|4122|2632
1748252400000|2025-05-26 09:40:00|4126|4125|4132|4131|4132|4131|4126|4124|2347
1748252700000|2025-05-26 09:45:00|4133|4132|4135|4134|4136|4135|4133|4132|3680
1748253000000|2025-05-26 09:50:00|4134|4133|4135|4134|4136|4135|4134|4133|931
1748253300000|2025-05-26 09:55:00|4136|4133|4137|4135|4137|4136|4135|4133|1912
1748253600000|2025-05-26 10:00:00|4136|4136|4136|4135|4137|4136|4135|4134|3700
1748253900000|2025-05-26 10:05:00|4137|4134|4138|4136|4138|4137|4135|4134|860
1748254200000|2025-05-26 10:10:00|4139|4137|4139|4138|4140|4139|4139|4137|2052
1748254500000|2025-05-26 10:15:00|4138|4137|4139|4137|4139|4138|4138|4137|1231
1748254800000|2025-05-26 10:20:00|4140|4138|4140|4139|4140|4139|4140|4138|1292
1748255100000|2025-05-26 10:25:00|4138|4138|4139|4137|4139|4138|4138|4137|920
1748255400000|2025-05-26 10:30:00|4140|4138|4139|4138|4140|4139|4139|4138|599
1748255700000|2025-05-26 10:35:00|4140|4139|4136|4135|4140|4139|4136|4135|1232
1748256000000|2025-05-26 10:40:00|4137|4136|4138|4137|4138|4137|4136|4136|1993
1748256300000|2025-05-26 10:45:00|4137|4136|4140|4139|4140|4139|4137|4136|1175
1748256600000|2025-05-26 10:50:00|4139|4138|4140|4139|4141|4139|4139|4138|512
1748256900000|2025-05-26 10:55:00|4141|4140|4141|4139|4141|4140|4140|4139|1339
1748257200000|2025-05-26 11:00:00|4140|4138|4137|4136|4141|4139|4137|4136|2494
1748257500000|2025-05-26 11:05:00|4136|4135|4140|4139|4141|4139|4135|4134|2876
1748257800000|2025-05-26 11:10:00|4141|4138|4141|4140|4141|4140|4139|4138|857
1748258100000|2025-05-26 11:15:00|4142|4141|4139|4138|4142|4141|4139|4138|519
1748258400000|2025-05-26 11:20:00|4140|4139|4140|4138|4141|4140|4139|4138|1279
1748258700000|2025-05-26 11:25:00|4139|4137|4140|4139|4141|4140|4139|4137|1157
1748259000000|2025-05-26 11:30:00|4139|4138|4141|4140|4141|4140|4139|4138|1671
1748259300000|2025-05-26 11:35:00|4142|4141|4143|4141|4143|4142|4142|4140|1511
1748259600000|2025-05-26 11:40:00|4144|4142|4143|4141|4144|4143|4142|4141|718
1748259900000|2025-05-26 11:45:00|4142|4142|4141|4140|4142|4142|4141|4140|1017
1748260200000|2025-05-26 11:50:00|4140|4139|4142|4141|4142|4141|4140|4139|2027
1748260500000|2025-05-26 11:55:00|4143|4142|4143|4142|4144|4142|4143|4142|375
1748260800000|2025-05-26 12:00:00|4144|4143|4140|4139|4145|4144|4140|4139|2415
1748261100000|2025-05-26 12:05:00|4139|4138|4139|4138|4140|4139|4139|4138|2264
1748261400000|2025-05-26 12:10:00|4140|4139|4141|4140|4141|4140|4139|4138|1768
1748261700000|2025-05-26 12:15:00|4140|4139|4139|4138|4140|4139|4138|4137|722
1748262000000|2025-05-26 12:20:00|4140|4139|4140|4139|4140|4139|4139|4138|1660
1748262300000|2025-05-26 12:25:00|4141|4140|4139|4138|4141|4140|4139|4137|2156
1748262600000|2025-05-26 12:30:00|4140|4139|4139|4138|4142|4141|4139|4138|2307
1748262900000|2025-05-26 12:35:00|4138|4137|4130|4129|4138|4137|4130|4129|1864
1748263200000|2025-05-26 12:40:00|4129|4128|4130|4129|4132|4131|4129|4128|2387
1748263500000|2025-05-26 12:45:00|4131|4128|4131|4130|4132|4130|4129|4128|3269
1748263800000|2025-05-26 12:50:00|4132|4131|4134|4133|4134|4133|4132|4130|628
1748264100000|2025-05-26 12:55:00|4133|4132|4132|4130|4134|4133|4130|4129|3991
1748264400000|2025-05-26 13:00:00|4133|4131|4132|4131|4134|4132|4132|4131|537
1748264700000|2025-05-26 13:05:00|4133|4130|4133|4132|4133|4132|4132|4130|1487
1748265000000|2025-05-26 13:10:00|4132|4131|4133|4131|4134|4133|4132|4131|2234
1748265300000|2025-05-26 13:15:00|4134|4132|4132|4131|4135|4134|4132|4131|1441
1748265600000|2025-05-26 13:20:00|4131|4130|4134|4133|4134|4133|4131|4130|1468
1748265900000|2025-05-26 13:25:00|4132|4131|4135|4134|4135|4134|4132|4131|1046
1748266200000|2025-05-26 13:30:00|4134|4133|4137|4136|4138|4137|4134|4133|1846
1748266500000|2025-05-26 13:35:00|4138|4137|4138|4137|4139|4138|4136|4135|1056
1748266800000|2025-05-26 13:40:00|4139|4138|4139|4138|4139|4138|4137|4136|1751
1748267100000|2025-05-26 13:45:00|4138|4137|4139|4137|4139|4138|4138|4136|1326
1748267400000|2025-05-26 13:50:00|4138|4136|4136|4135|4139|4136|4134|4133|3924
1748267700000|2025-05-26 13:55:00|4137|4134|4133|4132|4137|4134|4133|4132|1725
1748268000000|2025-05-26 14:00:00|4134|4133|4133|4132|4134|4133|4132|4130|3010
1748268300000|2025-05-26 14:05:00|4132|4131|4132|4131|4133|4132|4131|4130|1742
1748268600000|2025-05-26 14:10:00|4133|4132|4135|4134|4136|4135|4133|4132|665
1748268900000|2025-05-26 14:15:00|4136|4135|4137|4136|4137|4136|4136|4134|713
1748269200000|2025-05-26 14:20:00|4136|4135|4135|4133|4136|4135|4133|4132|2163
1748269500000|2025-05-26 14:25:00|4134|4134|4135|4134|4135|4134|4134|4133|2049
1748269800000|2025-05-26 14:30:00|4136|4135|4139|4138|4140|4138|4136|4135|3577
1748270100000|2025-05-26 14:35:00|4138|4137|4138|4137|4139|4138|4136|4135|2287
1748270400000|2025-05-26 14:40:00|4139|4138|4139|4138|4140|4139|4139|4138|913
1748270700000|2025-05-26 14:45:00|4140|4139|4137|4136|4140|4139|4137|4136|2043
1748271000000|2025-05-26 14:50:00|4136|4135|4136|4135|4137|4136|4136|4135|1491
1748271300000|2025-05-26 14:55:00|4137|4136|4136|4135|4138|4137|4136|4135|1938
1748271600000|2025-05-26 15:00:00|4135|4134|4130|4129|4135|4134|4130|4129|2169
1748271900000|2025-05-26 15:05:00|4129|4128|4129|4128|4130|4129|4128|4127|3469
1748272200000|2025-05-26 15:10:00|4130|4129|4131|4130|4131|4130|4130|4129|3167
1748272500000|2025-05-26 15:15:00|4130|4129|4131|4130|4131|4130|4129|4128|2666
1748272800000|2025-05-26 15:20:00|4130|4129|4132|4131|4132|4131|4130|4129|1416
1748273100000|2025-05-26 15:25:00|4133|4132|4135|4134|4135|4134|4132|4131|2443
1748329200000|2025-05-27 07:00:00|4127|4124|4125|4123|4133|4130|4124|4121|4098
1748329500000|2025-05-27 07:05:00|4126|4124|4125|4123|4129|4127|4124|4123|1169
1748329800000|2025-05-27 07:10:00|4124|4122|4124|4122|4131|4130|4122|4120|4166
1748330100000|2025-05-27 07:15:00|4125|4123|4119|4117|4125|4123|4118|4116|1279
1748330400000|2025-05-27 07:20:00|4118|4118|4117|4115|4119|4118|4115|4113|2444
1748330700000|2025-05-27 07:25:00|4118|4116|4118|4117|4119|4118|4115|4114|2746
1748331000000|2025-05-27 07:30:00|4119|4118|4121|4119|4123|4121|4118|4116|2987
1748331300000|2025-05-27 07:35:00|4120|4118|4123|4121|4124|4123|4120|4118|3099
1748331600000|2025-05-27 07:40:00|4122|4122|4126|4124|4128|4127|4122|4122|2499
1748331900000|2025-05-27 07:45:00|4127|4125|4131|4129|4132|4130|4126|4124|1484
1748332200000|2025-05-27 07:50:00|4130|4130|4129|4128|4133|4131|4128|4127|2033
1748332500000|2025-05-27 07:55:00|4132|4130|4126|4125|4134|4132|4126|4125|1289
1748332800000|2025-05-27 08:00:00|4127|4126|4121|4119|4130|4129|4121|4119|1655
1748333100000|2025-05-27 08:05:00|4120|4120|4122|4121|4123|4122|4120|4119|2276
1748333400000|2025-05-27 08:10:00|4123|4120|4126|4124|4126|4124|4123|4120|1760
1748333700000|2025-05-27 08:15:00|4128|4125|4123|4122|4131|4129|4123|4122|901
1748334000000|2025-05-27 08:20:00|4122|4121|4127|4126|4128|4127|4122|4121|1509
1748334300000|2025-05-27 08:25:00|4126|4125|4127|4126|4130|4128|4126|4125|1408
1748334600000|2025-05-27 08:30:00|4128|4127|4124|4123|4128|4127|4124|4123|1251
1748334900000|2025-05-27 08:35:00|4125|4124|4124|4123|4125|4124|4122|4121|2256
1748335200000|2025-05-27 08:40:00|4123|4122|4127|4126|4128|4127|4123|4122|1890
1748335500000|2025-05-27 08:45:00|4128|4127|4128|4126|4130|4129|4127|4126|2104
1748335800000|2025-05-27 08:50:00|4127|4127|4132|4131|4133|4131|4127|4126|985
1748336100000|2025-05-27 08:55:00|4131|4130|4134|4133|4134|4133|4131|4130|1719
1748336400000|2025-05-27 09:00:00|4135|4134|4135|4134|4137|4136|4134|4133|1269
1748336700000|2025-05-27 09:05:00|4136|4135|4138|4137|4139|4137|4135|4134|563
1748337000000|2025-05-27 09:10:00|4139|4138|4140|4139|4141|4140|4138|4137|4161
1748337300000|2025-05-27 09:15:00|4139|4138|4136|4134|4140|4139|4135|4134|1611
1748337600000|2025-05-27 09:20:00|4135|4135|4138|4137|4138|4137|4135|4134|1769
1748337900000|2025-05-27 09:25:00|4139|4136|4133|4132|4139|4136|4133|4132|2623
1748338200000|2025-05-27 09:30:00|4134|4133|4133|4131|4134|4133|4129|4128|3444
1748338500000|2025-05-27 09:35:00|4134|4132|4133|4132|4135|4133|4133|4131|829
1748338800000|2025-05-27 09:40:00|4134|4133|4134|4133|4135|4134|4133|4132|843
1748339100000|2025-05-27 09:45:00|4135|4132|4135|4133|4135|4134|4134|4132|1454
1748339400000|2025-05-27 09:50:00|4134|4132|4134|4133|4136|4134|4133|4132|1737
1748339700000|2025-05-27 09:55:00|4133|4132|4132|4131|4133|4132|4132|4131|640
1748340000000|2025-05-27 10:00:00|4133|4132|4127|4126|4133|4132|4127|4125|413
1748340300000|2025-05-27 10:05:00|4128|4127|4126|4125|4129|4128|4126|4124|1040
1748340600000|2025-05-27 10:10:00|4127|4126|4127|4126|4127|4126|4126|4124|320
1748340900000|2025-05-27 10:15:00|4126|4125|4122|4121|4126|4126|4122|4121|2298
1748341200000|2025-05-27 10:20:00|4123|4122|4124|4122|4127|4125|4123|4122|2088
1748341500000|2025-05-27 10:25:00|4125|4123|4126|4124|4126|4125|4124|4123|1205
1748341800000|2025-05-27 10:30:00|4127|4125|4127|4125|4128|4126|4126|4124|2697
1748342100000|2025-05-27 10:35:00|4128|4126|4126|4125|4128|4126|4124|4123|350
1748342400000|2025-05-27 10:40:00|4127|4124|4130|4129|4130|4129|4125|4124|1911
1748342700000|2025-05-27 10:45:00|4129|4128|4129|4128|4129|4128|4129|4127|262
1748343000000|2025-05-27 10:50:00|4128|4127|4127|4125|4129|4127|4127|4125|1025
1748343300000|2025-05-27 10:55:00|4126|4124|4123|4122|4127|4124|4123|4122|842
1748343600000|2025-05-27 11:00:00|4124|4123|4122|4121|4124|4123|4121|4120|1853
1748343900000|2025-05-27 11:05:00|4123|4122|4123|4122|4124|4122|4122|4121|1276
1748344200000|2025-05-27 11:10:00|4124|4121|4126|4125|4126|4125|4122|4121|2336
1748344500000|2025-05-27 11:15:00|4125|4124|4124|4123|4125|4124|4123|4122|1080
1748344800000|2025-05-27 11:20:00|4123|4122|4124|4123|4125|4124|4122|4121|1740
1748345100000|2025-05-27 11:25:00|4125|4124|4122|4121|4125|4124|4122|4121|1986
1748345400000|2025-05-27 11:30:00|4123|4122|4123|4122|4123|4122|4122|4121|388
1748345700000|2025-05-27 11:35:00|4122|4121|4123|4122|4123|4122|4122|4121|477
1748346000000|2025-05-27 11:40:00|4124|4121|4123|4121|4124|4122|4122|4121|970
1748346300000|2025-05-27 11:45:00|4122|4120|4123|4122|4126|4125|4121|4120|3429
1748346600000|2025-05-27 11:50:00|4122|4121|4122|4121|4122|4121|4122|4121|113
1748346900000|2025-05-27 11:55:00|4124|4123|4123|4122|4125|4123|4123|4122|468
1748347200000|2025-05-27 12:00:00|4122|4121|4124|4123|4125|4123|4122|4121|1279
1748347500000|2025-05-27 12:05:00|4125|4124|4126|4124|4126|4125|4124|4122|1224
1748347800000|2025-05-27 12:10:00|4125|4123|4121|4120|4125|4124|4121|4120|499
1748348100000|2025-05-27 12:15:00|4120|4119|4121|4120|4122|4121|4118|4117|2762
1748348400000|2025-05-27 12:20:00|4122|4121|4122|4121|4125|4124|4120|4118|2112
1748348700000|2025-05-27 12:25:00|4123|4122|4123|4122|4124|4122|4122|4121|237
1748349000000|2025-05-27 12:30:00|4124|4123|4124|4123|4124|4123|4123|4121|475
1748349300000|2025-05-27 12:35:00|4125|4124|4118|4117|4125|4124|4117|4116|2204
1748349600000|2025-05-27 12:40:00|4117|4116|4113|4112|4117|4116|4113|4112|1048
1748349900000|2025-05-27 12:45:00|4114|4113|4121|4120|4122|4121|4114|4113|1045
1748350200000|2025-05-27 12:50:00|4120|4119|4119|4118|4121|4119|4118|4117|705
1748350500000|2025-05-27 12:55:00|4118|4117|4120|4118|4120|4119|4117|4116|1201
1748350800000|2025-05-27 13:00:00|4121|4119|4125|4124|4125|4124|4121|4119|315
1748351100000|2025-05-27 13:05:00|4124|4123|4125|4124|4125|4124|4123|4122|546
1748351400000|2025-05-27 13:10:00|4126|4125|4129|4128|4129|4128|4126|4125|2578
1748351700000|2025-05-27 13:15:00|4130|4129|4130|4128|4131|4130|4128|4127|1705
1748352000000|2025-05-27 13:20:00|4129|4129|4130|4128|4131|4130|4128|4127|3376
1748352300000|2025-05-27 13:25:00|4129|4127|4129|4127|4130|4128|4126|4125|1696
1748352600000|2025-05-27 13:30:00|4128|4128|4130|4129|4132|4131|4127|4125|5468
1748352900000|2025-05-27 13:35:00|4129|4128|4129|4127|4130|4129|4128|4126|1067
1748353200000|2025-05-27 13:40:00|4128|4128|4131|4130|4131|4130|4128|4127|2722
1748353500000|2025-05-27 13:45:00|4132|4131|4131|4130|4132|4131|4131|4130|1994
1748353800000|2025-05-27 13:50:00|4132|4131|4130|4129|4133|4131|4130|4128|1791
1748354100000|2025-05-27 13:55:00|4129|4128|4130|4128|4130|4128|4128|4127|941
1748354400000|2025-05-27 14:00:00|4129|4129|4131|4130|4134|4132|4129|4129|2930
1748354700000|2025-05-27 14:05:00|4133|4129|4131|4130|4134|4133|4131|4129|2414
1748355000000|2025-05-27 14:10:00|4130|4129|4129|4128|4132|4131|4129|4128|1755
1748355300000|2025-05-27 14:15:00|4130|4129|4133|4132|4133|4132|4130|4128|2075
1748355600000|2025-05-27 14:20:00|4134|4133|4138|4136|4139|4137|4134|4133|5116
1748355900000|2025-05-27 14:25:00|4137|4137|4139|4137|4139|4138|4137|4136|2740
1748356200000|2025-05-27 14:30:00|4138|4138|4139|4138|4139|4138|4137|4136|2429
1748356500000|2025-05-27 14:35:00|4140|4139|4136|4135|4140|4139|4136|4135|2225
1748356800000|2025-05-27 14:40:00|4135|4134|4138|4137|4138|4137|4135|4133|2106
1748357100000|2025-05-27 14:45:00|4137|4136|4136|4135|4137|4136|4135|4133|1913
1748357400000|2025-05-27 14:50:00|4137|4136|4137|4135|4137|4136|4135|4133|1444
1748357700000|2025-05-27 14:55:00|4136|4136|4134|4133|4139|4137|4134|4133|3281
1748358000000|2025-05-27 15:00:00|4135|4134|4138|4137|4138|4137|4135|4134|1822
1748358300000|2025-05-27 15:05:00|4137|4136|4139|4138|4140|4139|4136|4135|4507
1748358600000|2025-05-27 15:10:00|4138|4137|4141|4140|4142|4140|4138|4137|3606
1748358900000|2025-05-27 15:15:00|4142|4141|4142|4141|4144|4142|4140|4139|3929
1748359200000|2025-05-27 15:20:00|4141|4140|4141|4140|4141|4140|4139|4137|4995
1748359500000|2025-05-27 15:25:00|4140|4139|4144|4142|4144|4142|4139|4138|8903
1748415600000|2025-05-28 07:00:00|4145|4143|4140|4138|4146|4144|4132|4131|3612
1748415900000|2025-05-28 07:05:00|4141|4139|4139|4138|4143|4142|4136|4134|2982
1748416200000|2025-05-28 07:10:00|4140|4137|4140|4138|4140|4139|4132|4131|3656
1748416500000|2025-05-28 07:15:00|4139|4139|4139|4137|4140|4139|4137|4135|4059
1748416800000|2025-05-28 07:20:00|4140|4138|4137|4136|4140|4138|4137|4136|2479
1748417100000|2025-05-28 07:25:00|4136|4134|4137|4135|4138|4137|4134|4132|3044
1748417400000|2025-05-28 07:30:00|4138|4136|4141|4140|4142|4141|4138|4136|2247
1748417700000|2025-05-28 07:35:00|4140|4139|4137|4136|4142|4141|4136|4135|3177
1748418000000|2025-05-28 07:40:00|4138|4137|4143|4141|4144|4142|4136|4135|3965
1748418300000|2025-05-28 07:45:00|4144|4143|4141|4140|4147|4145|4141|4140|4225
1748418600000|2025-05-28 07:50:00|4140|4139|4137|4135|4143|4141|4137|4135|2202
1748418900000|2025-05-28 07:55:00|4136|4133|4138|4137|4141|4140|4134|4132|3037
1748419200000|2025-05-28 08:00:00|4139|4138|4135|4133|4140|4138|4132|4131|2084
1748419500000|2025-05-28 08:05:00|4134|4134|4134|4133|4137|4136|4134|4133|2885
1748419800000|2025-05-28 08:10:00|4135|4134|4132|4131|4135|4134|4132|4131|2697
1748420100000|2025-05-28 08:15:00|4133|4132|4133|4132|4137|4135|4131|4130|3872
1748420400000|2025-05-28 08:20:00|4132|4131|4134|4133|4135|4134|4132|4131|2825
1748420700000|2025-05-28 08:25:00|4133|4132|4130|4129|4135|4133|4130|4129|1782
1748421000000|2025-05-28 08:30:00|4129|4128|4129|4128|4129|4128|4127|4126|1867
1748421300000|2025-05-28 08:35:00|4130|4129|4130|4129|4131|4130|4128|4127|1821
1748421600000|2025-05-28 08:40:00|4131|4128|4127|4126|4131|4129|4127|4126|1141
1748421900000|2025-05-28 08:45:00|4128|4127|4127|4126|4131|4130|4127|4126|2301
1748422200000|2025-05-28 08:50:00|4128|4127|4123|4121|4128|4127|4123|4121|3874
1748422500000|2025-05-28 08:55:00|4124|4122|4122|4121|4125|4124|4122|4121|538
1748422800000|2025-05-28 09:00:00|4123|4120|4123|4122|4125|4123|4121|4120|3596
1748423100000|2025-05-28 09:05:00|4124|4121|4120|4118|4126|4124|4119|4118|3057
1748423400000|2025-05-28 09:10:00|4119|4119|4120|4118|4122|4120|4118|4117|2520
1748423700000|2025-05-28 09:15:00|4119|4117|4111|4110|4119|4118|4110|4109|4002
1748424000000|2025-05-28 09:20:00|4112|4111|4110|4109|4116|4115|4110|4109|2963
1748424300000|2025-05-28 09:25:00|4111|4108|4111|4110|4112|4111|4110|4108|2276
1748424600000|2025-05-28 09:30:00|4110|4109|4116|4115|4117|4116|4110|4108|2573
1748424900000|2025-05-28 09:35:00|4115|4114|4116|4115|4117|4116|4114|4113|2071
1748425200000|2025-05-28 09:40:00|4117|4116|4114|4113|4118|4117|4113|4112|6746
1748425500000|2025-05-28 09:45:00|4115|4112|4113|4112|4116|4115|4113|4112|1588
1748425800000|2025-05-28 09:50:00|4112|4111|4116|4115|4117|4115|4111|4110|2244
1748426100000|2025-05-28 09:55:00|4117|4116|4119|4117|4119|4117|4116|4115|796
1748426400000|2025-05-28 10:00:00|4120|4118|4117|4115|4120|4119|4115|4114|1029
1748426700000|2025-05-28 10:05:00|4116|4116|4117|4116|4119|4117|4116|4116|2509
1748427000000|2025-05-28 10:10:00|4116|4115|4115|4114|4118|4117|4115|4114|1730
1748427300000|2025-05-28 10:15:00|4114|4113|4116|4115|4119|4117|4114|4113|756
1748427600000|2025-05-28 10:20:00|4115|4114|4117|4115|4119|4117|4115|4114|3406
1748427900000|2025-05-28 10:25:00|4118|4117|4118|4117|4119|4118|4117|4116|1886
1748428200000|2025-05-28 10:30:00|4119|4118|4119|4118|4119|4118|4115|4114|2106
1748428500000|2025-05-28 10:35:00|4118|4117|4120|4118|4121|4120|4117|4116|2522
1748428800000|2025-05-28 10:40:00|4119|4117|4116|4115|4120|4119|4115|4114|1411
1748429100000|2025-05-28 10:45:00|4117|4116|4114|4113|4118|4117|4114|4113|1644
1748429400000|2025-05-28 10:50:00|4115|4114|4119|4117|4121|4120|4115|4113|3259
1748429700000|2025-05-28 10:55:00|4118|4116|4116|4115|4119|4118|4116|4115|1643
1748430000000|2025-05-28 11:00:00|4118|4117|4112|4110|4118|4117|4112|4110|1880
1748430300000|2025-05-28 11:05:00|4111|4109|4111|4110|4111|4110|4109|4107|1461
1748430600000|2025-05-28 11:10:00|4110|4109|4110|4108|4113|4112|4109|4108|1943
1748430900000|2025-05-28 11:15:00|4111|4109|4110|4108|4112|4110|4109|4107|1895
1748431200000|2025-05-28 11:20:00|4109|4109|4109|4108|4111|4110|4109|4108|836
1748431500000|2025-05-28 11:25:00|4110|4109|4112|4111|4113|4112|4110|4109|1148
1748431800000|2025-05-28 11:30:00|4113|4112|4112|4111|4116|4114|4112|4111|2563
1748432100000|2025-05-28 11:35:00|4113|4112|4113|4111|4114|4113|4111|4110|1230
1748432400000|2025-05-28 11:40:00|4114|4112|4115|4114|4118|4117|4114|4111|1275
1748432700000|2025-05-28 11:45:00|4116|4115|4117|4116|4117|4116|4115|4113|1396
1748433000000|2025-05-28 11:50:00|4116|4115|4118|4117|4119|4117|4115|4114|2617
1748433300000|2025-05-28 11:55:00|4119|4118|4118|4117|4121|4120|4118|4117|1251
1748433600000|2025-05-28 12:00:00|4117|4116|4118|4117|4121|4120|4117|4116|776
1748433900000|2025-05-28 12:05:00|4117|4116|4116|4115|4117|4116|4116|4114|589
1748434200000|2025-05-28 12:10:00|4117|4116|4116|4115|4119|4117|4116|4115|1109
1748434500000|2025-05-28 12:15:00|4115|4114|4114|4112|4116|4114|4112|4111|2110
1748434800000|2025-05-28 12:20:00|4115|4113|4115|4113|4117|4116|4113|4112|1726
1748435100000|2025-05-28 12:25:00|4114|4114|4113|4112|4114|4114|4113|4111|1614
1748435400000|2025-05-28 12:30:00|4112|4111|4110|4108|4113|4111|4109|4108|2362
1748435700000|2025-05-28 12:35:00|4111|4109|4111|4109|4111|4110|4106|4105|4722
1748436000000|2025-05-28 12:40:00|4112|4110|4112|4110|4113|4112|4110|4109|2565
1748436300000|2025-05-28 12:45:00|4111|4111|4110|4109|4116|4115|4110|4109|1836
1748436600000|2025-05-28 12:50:00|4111|4107|4109|4107|4111|4109|4108|4106|1028
1748436900000|2025-05-28 12:55:00|4108|4106|4107|4106|4109|4107|4107|4106|2419
1748437200000|2025-05-28 13:00:00|4108|4107|4109|4108|4111|4109|4108|4107|2297
1748437500000|2025-05-28 13:05:00|4110|4107|4116|4115|4118|4117|4110|4107|1568
1748437800000|2025-05-28 13:10:00|4117|4114|4115|4114|4117|4116|4115|4114|3783
1748438100000|2025-05-28 13:15:00|4116|4113|4114|4112|4117|4116|4113|4111|2553
1748438400000|2025-05-28 13:20:00|4113|4113|4111|4110|4113|4113|4108|4107|830
1748438700000|2025-05-28 13:25:00|4110|4108|4110|4109|4112|4111|4108|4107|839
1748439000000|2025-05-28 13:30:00|4111|4110|4113|4112|4114|4113|4109|4108|2363
1748439300000|2025-05-28 13:35:00|4112|4111|4112|4110|4114|4113|4111|4110|3317
1748439600000|2025-05-28 13:40:00|4113|4111|4109|4108|4113|4111|4107|4106|5451
1748439900000|2025-05-28 13:45:00|4110|4109|4109|4108|4114|4112|4108|4106|2842
1748440200000|2025-05-28 13:50:00|4110|4109|4108|4107|4110|4109|4107|4106|3515
1748440500000|2025-05-28 13:55:00|4107|4106|4109|4107|4110|4109|4107|4106|3196
1748440800000|2025-05-28 14:00:00|4110|4108|4105|4104|4111|4110|4105|4104|3419
1748441100000|2025-05-28 14:05:00|4106|4105|4102|4101|4106|4105|4102|4101|3856
1748441400000|2025-05-28 14:10:00|4101|4100|4102|4101|4104|4103|4101|4100|3779
1748441700000|2025-05-28 14:15:00|4101|4100|4103|4102|4104|4103|4100|4099|2755
1748442000000|2025-05-28 14:20:00|4104|4103|4104|4103|4105|4104|4101|4100|3417
1748442300000|2025-05-28 14:25:00|4105|4104|4102|4101|4105|4104|4102|4101|1853
1748442600000|2025-05-28 14:30:00|4101|4100|4105|4104|4105|4104|4100|4099|3796
1748442900000|2025-05-28 14:35:00|4104|4103|4100|4099|4107|4105|4100|4099|4799
1748443200000|2025-05-28 14:40:00|4101|4100|4104|4103|4106|4105|4100|4099|1752
1748443500000|2025-05-28 14:45:00|4105|4104|4108|4106|4109|4108|4103|4102|4038
1748443800000|2025-05-28 14:50:00|4109|4107|4107|4105|4109|4108|4104|4103|4682
1748444100000|2025-05-28 14:55:00|4108|4106|4109|4108|4110|4109|4107|4105|1907
1748444400000|2025-05-28 15:00:00|4110|4109|4111|4110|4112|4110|4109|4108|3162
1748444700000|2025-05-28 15:05:00|4112|4109|4110|4109|4113|4112|4109|4108|4116
1748445000000|2025-05-28 15:10:00|4109|4108|4104|4103|4109|4108|4104|4103|6988
1748445300000|2025-05-28 15:15:00|4105|4104|4103|4102|4106|4105|4103|4102|4694
1748445600000|2025-05-28 15:20:00|4104|4103|4104|4103|4104|4103|4102|4101|3026
1748445900000|2025-05-28 15:25:00|4103|4102|4105|4104|4105|4104|4103|4102|5272
1748502000000|2025-05-29 07:00:00|4134|4133|4132|4130|4136|4134|4128|4126|7945
1748502300000|2025-05-29 07:05:00|4131|4129|4117|4116|4131|4129|4117|4116|7237
1748502600000|2025-05-29 07:10:00|4118|4117|4122|4121|4123|4122|4117|4115|4683
1748502900000|2025-05-29 07:15:00|4123|4122|4123|4121|4124|4123|4115|4114|7252
1748503200000|2025-05-29 07:20:00|4122|4120|4122|4121|4123|4121|4120|4119|2097
1748503500000|2025-05-29 07:25:00|4123|4122|4126|4124|4126|4125|4121|4119|2170
1748503800000|2025-05-29 07:30:00|4128|4126|4126|4125|4128|4127|4124|4122|3007
1748504100000|2025-05-29 07:35:00|4125|4124|4130|4128|4130|4129|4125|4123|2918
1748504400000|2025-05-29 07:40:00|4129|4129|4134|4132|4135|4133|4129|4128|2897
1748504700000|2025-05-29 07:45:00|4133|4133|4134|4133|4135|4133|4132|4131|1510
1748505000000|2025-05-29 07:50:00|4135|4134|4135|4134|4135|4134|4134|4133|1082
1748505300000|2025-05-29 07:55:00|4136|4135|4135|4133|4136|4135|4134|4133|494
1748505600000|2025-05-29 08:00:00|4134|4134|4132|4131|4135|4134|4127|4126|1470
1748505900000|2025-05-29 08:05:00|4133|4132|4135|4134|4135|4134|4132|4130|3684
1748506200000|2025-05-29 08:10:00|4134|4132|4140|4139|4140|4139|4133|4132|3792
1748506500000|2025-05-29 08:15:00|4139|4138|4140|4139|4142|4141|4137|4136|2616
1748506800000|2025-05-29 08:20:00|4141|4138|4136|4135|4141|4139|4136|4134|3666
1748507100000|2025-05-29 08:25:00|4137|4134|4136|4135|4137|4136|4134|4133|3229
1748507400000|2025-05-29 08:30:00|4137|4136|4135|4133|4138|4137|4134|4133|2102
1748507700000|2025-05-29 08:35:00|4136|4134|4138|4137|4139|4138|4135|4133|2195
1748508000000|2025-05-29 08:40:00|4139|4138|4140|4139|4141|4139|4138|4137|2427
1748508300000|2025-05-29 08:45:00|4141|4140|4138|4137|4141|4140|4138|4137|645
1748508600000|2025-05-29 08:50:00|4139|4138|4138|4137|4139|4138|4137|4136|295
1748508900000|2025-05-29 08:55:00|4139|4138|4143|4142|4144|4143|4138|4137|4349
1748509200000|2025-05-29 09:00:00|4144|4143|4146|4145|4147|4145|4143|4141|2836
1748509500000|2025-05-29 09:05:00|4147|4146|4151|4150|4151|4150|4145|4143|3195
1748509800000|2025-05-29 09:10:00|4152|4151|4154|4153|4156|4155|4152|4151|2909
1748510100000|2025-05-29 09:15:00|4153|4152|4155|4154|4155|4154|4150|4149|1833
1748510400000|2025-05-29 09:20:00|4156|4155|4155|4153|4158|4157|4154|4153|1853
1748510700000|2025-05-29 09:25:00|4154|4152|4152|4151|4154|4153|4151|4150|1805
1748511000000|2025-05-29 09:30:00|4153|4152|4149|4147|4153|4152|4148|4147|3256
1748511300000|2025-05-29 09:35:00|4148|4148|4150|4149|4151|4149|4146|4145|2125
1748511600000|2025-05-29 09:40:00|4149|4148|4150|4149|4150|4149|4148|4147|731
1748511900000|2025-05-29 09:45:00|4151|4150|4152|4150|4152|4151|4148|4147|1990
1748512200000|2025-05-29 09:50:00|4151|4151|4151|4150|4151|4151|4150|4149|473
1748512500000|2025-05-29 09:55:00|4152|4151|4150|4149|4152|4151|4150|4148|2192
1748512800000|2025-05-29 10:00:00|4151|4150|4142|4141|4151|4150|4142|4141|1330
1748513100000|2025-05-29 10:05:00|4143|4140|4150|4148|4150|4148|4143|4140|2615
1748513400000|2025-05-29 10:10:00|4149|4149|4151|4150|4152|4151|4149|4147|3251
1748513700000|2025-05-29 10:15:00|4150|4149|4150|4148|4151|4150|4149|4148|3323
1748514000000|2025-05-29 10:20:00|4149|4149|4149|4148|4151|4150|4149|4148|2047
1748514300000|2025-05-29 10:25:00|4150|4149|4150|4149|4151|4150|4149|4149|978
1748514600000|2025-05-29 10:30:00|4151|4150|4151|4150|4152|4151|4151|4150|1120
1748514900000|2025-05-29 10:35:00|4150|4149|4150|4149|4151|4150|4150|4148|1469
1748515200000|2025-05-29 10:40:00|4151|4150|4150|4149|4151|4150|4150|4149|158
1748515500000|2025-05-29 10:45:00|4149|4148|4150|4149|4151|4150|4149|4147|741
1748515800000|2025-05-29 10:50:00|4149|4148|4150|4148|4153|4151|4149|4148|1993
1748516100000|2025-05-29 10:55:00|4151|4149|4152|4151|4152|4151|4151|4149|1654
1748516400000|2025-05-29 11:00:00|4151|4150|4151|4150|4152|4150|4151|4150|1648
1748516700000|2025-05-29 11:05:00|4152|4151|4152|4151|4153|4152|4152|4151|790
1748517000000|2025-05-29 11:10:00|4153|4152|4153|4152|4153|4152|4153|4151|1204
1748517300000|2025-05-29 11:15:00|4154|4153|4155|4154|4155|4154|4154|4153|2013
1748517600000|2025-05-29 11:20:00|4154|4153|4154|4153|4154|4153|4153|4152|940
1748517900000|2025-05-29 11:25:00|4153|4152|4152|4151|4154|4152|4151|4150|1739
1748518200000|2025-05-29 11:30:00|4153|4150|4151|4150|4153|4151|4151|4150|2154
1748518500000|2025-05-29 11:35:00|4152|4151|4154|4153|4155|4154|4152|4151|3024
1748518800000|2025-05-29 11:40:00|4153|4152|4157|4156|4157|4156|4153|4152|1516
1748519100000|2025-05-29 11:45:00|4156|4155|4156|4154|4157|4156|4155|4154|1487
1748519400000|2025-05-29 11:50:00|4155|4153|4152|4151|4155|4154|4152|4151|1155
1748519700000|2025-05-29 11:55:00|4153|4152|4152|4151|4153|4152|4151|4150|2049
1748520000000|2025-05-29 12:00:00|4151|4150|4151|4150|4152|4151|4151|4150|1779
1748520300000|2025-05-29 12:05:00|4152|4151|4153|4152|4154|4153|4151|4150|4925
1748520600000|2025-05-29 12:10:00|4154|4151|4152|4151|4154|4151|4151|4150|1709
1748520900000|2025-05-29 12:15:00|4151|4150|4150|4149|4152|4151|4150|4149|1494
1748521200000|2025-05-29 12:20:00|4149|4148|4152|4151|4152|4151|4148|4147|6927
1748521500000|2025-05-29 12:25:00|4151|4150|4150|4149|4152|4151|4150|4148|2172
1748521800000|2025-05-29 12:30:00|4151|4148|4151|4150|4151|4150|4149|4148|3998
1748522100000|2025-05-29 12:35:00|4152|4149|4149|4147|4152|4151|4148|4147|2869
1748522400000|2025-05-29 12:40:00|4148|4148|4151|4149|4151|4149|4147|4146|1606
1748522700000|2025-05-29 12:45:00|4150|4150|4149|4148|4151|4150|4149|4147|1975
1748523000000|2025-05-29 12:50:00|4150|4149|4152|4150|4152|4151|4148|4147|3080
1748523300000|2025-05-29 12:55:00|4151|4151|4152|4151|4153|4152|4151|4150|2596
1748523600000|2025-05-29 13:00:00|4151|4150|4151|4150|4153|4152|4150|4149|9439
1748523900000|2025-05-29 13:05:00|4150|4149|4151|4150|4153|4152|4150|4149|1747
1748524200000|2025-05-29 13:10:00|4152|4151|4151|4150|4152|4151|4150|4149|2333
1748524500000|2025-05-29 13:15:00|4152|4151|4150|4149|4152|4151|4150|4149|749
1748524800000|2025-05-29 13:20:00|4151|4150|4148|4147|4151|4150|4147|4146|1950
1748525100000|2025-05-29 13:25:00|4149|4148|4147|4146|4150|4149|4147|4146|933
1748525400000|2025-05-29 13:30:00|4146|4145|4141|4140|4147|4145|4138|4137|6328
1748525700000|2025-05-29 13:35:00|4142|4141|4143|4142|4144|4143|4140|4138|3337
1748526000000|2025-05-29 13:40:00|4142|4141|4142|4141|4146|4145|4142|4141|2389
1748526300000|2025-05-29 13:45:00|4143|4142|4145|4144|4145|4144|4141|4140|2178
1748526600000|2025-05-29 13:50:00|4144|4143|4150|4148|4150|4149|4143|4142|3312
1748526900000|2025-05-29 13:55:00|4151|4149|4148|4147|4152|4151|4147|4146|2160
1748527200000|2025-05-29 14:00:00|4149|4148|4148|4147|4150|4149|4148|4147|1666
1748527500000|2025-05-29 14:05:00|4147|4146|4146|4145|4147|4146|4145|4144|3153
1748527800000|2025-05-29 14:10:00|4147|4146|4149|4147|4149|4148|4145|4144|2743
1748528100000|2025-05-29 14:15:00|4148|4148|4146|4145|4150|4149|4144|4143|5551
1748528400000|2025-05-29 14:20:00|4145|4144|4147|4146|4147|4146|4145|4144|1206
1748528700000|2025-05-29 14:25:00|4148|4147|4147|4146|4149|4148|4147|4146|1184
1748529000000|2025-05-29 14:30:00|4146|4145|4146|4145|4148|4146|4145|4143|8585
1748529300000|2025-05-29 14:35:00|4145|4144|4144|4143|4147|4146|4144|4143|2695
1748529600000|2025-05-29 14:40:00|4143|4142|4147|4146|4147|4146|4140|4139|6328
1748529900000|2025-05-29 14:45:00|4146|4145|4147|4145|4149|4148|4146|4144|1906
1748530200000|2025-05-29 14:50:00|4146|4146|4146|4144|4147|4146|4145|4144|3608
1748530500000|2025-05-29 14:55:00|4147|4145|4146|4145|4147|4146|4146|4145|2148
1748530800000|2025-05-29 15:00:00|4147|4146|4145|4144|4147|4146|4144|4142|2426
1748531100000|2025-05-29 15:05:00|4146|4145|4147|4146|4147|4146|4145|4144|3357
1748531400000|2025-05-29 15:10:00|4148|4147|4147|4146|4149|4148|4147|4146|634
1748531700000|2025-05-29 15:15:00|4146|4145|4146|4145|4147|4146|4146|4145|4567
1748532000000|2025-05-29 15:20:00|4147|4146|4147|4146|4147|4146|4146|4145|702
1748532300000|2025-05-29 15:25:00|4148|4147|4153|4152|4153|4152|4148|4147|4551
1748588400000|2025-05-30 07:00:00|4169|4166|4177|4175|4180|4179|4161|4158|2670
1748588700000|2025-05-30 07:05:00|4178|4177|4169|4168|4179|4177|4167|4166|3848
1748589000000|2025-05-30 07:10:00|4170|4169|4178|4176|4180|4179|4170|4169|2057
1748589300000|2025-05-30 07:15:00|4179|4177|4179|4177|4180|4178|4176|4174|2891
1748589600000|2025-05-30 07:20:00|4180|4178|4182|4180|4182|4181|4178|4177|2179
1748589900000|2025-05-30 07:25:00|4181|4179|4175|4173|4182|4181|4175|4173|2601
1748590200000|2025-05-30 07:30:00|4176|4174|4176|4175|4179|4178|4176|4174|1241
1748590500000|2025-05-30 07:35:00|4177|4176|4182|4180|4182|4180|4173|4171|1219
1748590800000|2025-05-30 07:40:00|4181|4181|4178|4177|4182|4181|4177|4175|1149
1748591100000|2025-05-30 07:45:00|4179|4178|4179|4177|4180|4179|4178|4176|1402
1748591400000|2025-05-30 07:50:00|4178|4178|4182|4180|4182|4181|4175|4174|10133
1748591700000|2025-05-30 07:55:00|4183|4181|4183|4182|4185|4183|4181|4179|2727
1748592000000|2025-05-30 08:00:00|4184|4183|4188|4187|4190|4188|4184|4183|2312
1748592300000|2025-05-30 08:05:00|4187|4186|4187|4185|4190|4189|4185|4183|2667
1748592600000|2025-05-30 08:10:00|4185|4184|4185|4184|4187|4186|4183|4182|1878
1748592900000|2025-05-30 08:15:00|4186|4183|4183|4182|4186|4183|4181|4180|1590
1748593200000|2025-05-30 08:20:00|4184|4183|4180|4179|4184|4183|4180|4179|1410
1748593500000|2025-05-30 08:25:00|4181|4180|4183|4182|4183|4182|4179|4178|1323
1748593800000|2025-05-30 08:30:00|4182|4181|4182|4180|4183|4182|4181|4179|1440
1748594100000|2025-05-30 08:35:00|4183|4181|4179|4178|4183|4181|4178|4177|874
1748594400000|2025-05-30 08:40:00|4180|4177|4181|4180|4181|4180|4177|4176|1288
1748594700000|2025-05-30 08:45:00|4179|4178|4181|4180|4183|4182|4179|4178|2484
1748595000000|2025-05-30 08:50:00|4180|4179|4182|4181|4182|4181|4180|4179|2006
1748595300000|2025-05-30 08:55:00|4183|4182|4182|4181|4184|4183|4181|4180|1159
1748595600000|2025-05-30 09:00:00|4183|4180|4188|4186|4188|4187|4183|4180|1984
1748595900000|2025-05-30 09:05:00|4187|4187|4187|4186|4188|4187|4186|4184|690
1748596200000|2025-05-30 09:10:00|4186|4185|4188|4187|4189|4188|4186|4184|1395
1748596500000|2025-05-30 09:15:00|4189|4188|4188|4187|4189|4188|4186|4185|2136
1748596800000|2025-05-30 09:20:00|4189|4188|4186|4185|4189|4188|4186|4185|1664
1748597100000|2025-05-30 09:25:00|4187|4186|4189|4188|4190|4189|4187|4186|1256
1748597400000|2025-05-30 09:30:00|4190|4189|4190|4188|4190|4189|4188|4187|2908
1748597700000|2025-05-30 09:35:00|4189|4187|4188|4187|4190|4189|4187|4186|1584
1748598000000|2025-05-30 09:40:00|4187|4186|4188|4187|4188|4187|4187|4186|2028
1748598300000|2025-05-30 09:45:00|4187|4186|4185|4184|4189|4187|4184|4182|3596
1748598600000|2025-05-30 09:50:00|4184|4183|4185|4184|4186|4185|4183|4182|2532
1748598900000|2025-05-30 09:55:00|4184|4183|4184|4183|4185|4184|4180|4179|2213
1748599200000|2025-05-30 10:00:00|4182|4181|4180|4179|4182|4181|4180|4179|5276
1748599500000|2025-05-30 10:05:00|4181|4180|4177|4176|4181|4180|4176|4174|1437
1748599800000|2025-05-30 10:10:00|4176|4175|4177|4176|4179|4178|4175|4174|1191
1748600100000|2025-05-30 10:15:00|4176|4175|4176|4175|4176|4175|4176|4175|835
1748600400000|2025-05-30 10:20:00|4177|4176|4178|4177|4178|4177|4177|4176|1010
1748600700000|2025-05-30 10:25:00|4177|4176|4178|4176|4179|4178|4177|4176|1503
1748601000000|2025-05-30 10:30:00|4179|4177|4179|4178|4181|4179|4179|4176|3249
1748601300000|2025-05-30 10:35:00|4180|4179|4178|4176|4180|4179|4177|4176|4377
1748601600000|2025-05-30 10:40:00|4177|4175|4179|4178|4180|4179|4176|4175|3675
1748601900000|2025-05-30 10:45:00|4180|4179|4178|4177|4180|4179|4176|4175|2063
1748602200000|2025-05-30 10:50:00|4177|4176|4174|4173|4178|4177|4174|4172|5264
1748602500000|2025-05-30 10:55:00|4173|4172|4173|4171|4174|4173|4172|4170|3338
1748602800000|2025-05-30 11:00:00|4174|4172|4177|4176|4178|4177|4173|4172|3148
1748603100000|2025-05-30 11:05:00|4176|4175|4172|4171|4177|4176|4171|4170|2874
1748603400000|2025-05-30 11:10:00|4173|4172|4174|4172|4174|4173|4172|4171|2366
1748603700000|2025-05-30 11:15:00|4175|4173|4176|4175|4176|4175|4175|4173|1072
1748604000000|2025-05-30 11:20:00|4177|4174|4176|4174|4177|4175|4175|4174|2439
1748604300000|2025-05-30 11:25:00|4175|4175|4175|4174|4176|4175|4175|4174|615
1748604600000|2025-05-30 11:30:00|4174|4173|4173|4171|4176|4174|4173|4171|1201
1748604900000|2025-05-30 11:35:00|4172|4173|4171|4170|4174|4173|4171|4170|1527
1748605200000|2025-05-30 11:40:00|4170|4169|4173|4171|4174|4173|4169|4168|2957
1748605500000|2025-05-30 11:45:00|4174|4172|4173|4172|4174|4173|4172|4170|559
1748605800000|2025-05-30 11:50:00|4174|4171|4174|4172|4175|4173|4172|4170|2911
1748606100000|2025-05-30 11:55:00|4175|4173|4175|4174|4175|4174|4174|4173|1070
1748606400000|2025-05-30 12:00:00|4176|4175|4178|4176|4180|4178|4176|4175|1198
1748606700000|2025-05-30 12:05:00|4177|4175|4177|4176|4181|4180|4174|4172|13955
1748607000000|2025-05-30 12:10:00|4176|4175|4171|4170|4177|4176|4164|4163|8226
1748607300000|2025-05-30 12:15:00|4172|4169|4172|4171|4174|4173|4167|4165|7134
1748607600000|2025-05-30 12:20:00|4173|4172|4173|4171|4175|4174|4171|4170|2089
1748607900000|2025-05-30 12:25:00|4174|4172|4175|4174|4176|4174|4174|4172|2000
1748608200000|2025-05-30 12:30:00|4176|4175|4178|4177|4179|4178|4175|4174|2443
1748608500000|2025-05-30 12:35:00|4177|4176|4180|4178|4180|4179|4177|4175|2739
1748608800000|2025-05-30 12:40:00|4179|4177|4179|4177|4182|4180|4179|4177|2689
1748609100000|2025-05-30 12:45:00|4178|4176|4180|4179|4182|4180|4177|4176|4378
1748609400000|2025-05-30 12:50:00|4181|4180|4177|4176|4182|4180|4177|4176|1681
1748609700000|2025-05-30 12:55:00|4178|4175|4177|4176|4178|4176|4176|4175|2049
1748610000000|2025-05-30 13:00:00|4178|4177|4179|4178|4180|4179|4176|4175|4704
1748610300000|2025-05-30 13:05:00|4180|4179|4177|4175|4180|4179|4177|4175|2127
1748610600000|2025-05-30 13:10:00|4176|4176|4179|4177|4179|4178|4176|4175|1983
1748610900000|2025-05-30 13:15:00|4180|4178|4180|4179|4181|4180|4179|4177|2074
1748611200000|2025-05-30 13:20:00|4179|4178|4179|4178|4180|4179|4178|4177|3117
1748611500000|2025-05-30 13:25:00|4177|4177|4183|4182|4183|4182|4177|4176|2455
1748611800000|2025-05-30 13:30:00|4184|4183|4183|4181|4184|4183|4181|4180|1433
1748612100000|2025-05-30 13:35:00|4182|4182|4181|4180|4184|4183|4181|4180|2860
1748612400000|2025-05-30 13:40:00|4182|4181|4181|4180|4182|4181|4181|4180|1250
1748612700000|2025-05-30 13:45:00|4182|4181|4175|4174|4182|4181|4175|4174|4737
1748613000000|2025-05-30 13:50:00|4173|4173|4175|4174|4177|4176|4172|4171|4234
1748613300000|2025-05-30 13:55:00|4174|4173|4174|4173|4175|4174|4172|4171|2125
1748613600000|2025-05-30 14:00:00|4175|4174|4175|4174|4176|4175|4172|4170|3296
1748613900000|2025-05-30 14:05:00|4176|4175|4175|4174|4176|4175|4174|4173|4119
1748614200000|2025-05-30 14:10:00|4176|4175|4174|4173|4176|4175|4174|4173|1920
1748614500000|2025-05-30 14:15:00|4173|4172|4172|4170|4174|4173|4171|4170|3633
1748614800000|2025-05-30 14:20:00|4171|4169|4172|4170|4172|4171|4168|4167|2305
1748615100000|2025-05-30 14:25:00|4171|4169|4168|4167|4171|4170|4166|4165|3874
1748615400000|2025-05-30 14:30:00|4169|4168|4171|4169|4172|4171|4168|4167|2134
1748615700000|2025-05-30 14:35:00|4169|4168|4169|4168|4175|4173|4169|4167|3981
1748616000000|2025-05-30 14:40:00|4168|4167|4163|4162|4169|4167|4163|4162|3683
1748616300000|2025-05-30 14:45:00|4162|4161|4158|4157|4163|4161|4158|4157|3596
1748616600000|2025-05-30 14:50:00|4157|4156|4152|4151|4157|4156|4152|4151|4882
1748616900000|2025-05-30 14:55:00|4153|4152|4148|4147|4154|4153|4148|4147|4083
1748617200000|2025-05-30 15:00:00|4149|4148|4158|4157|4159|4157|4149|4147|4948
1748617500000|2025-05-30 15:05:00|4159|4156|4157|4155|4159|4157|4156|4154|3224
1748617800000|2025-05-30 15:10:00|4156|4156|4157|4155|4160|4159|4155|4154|4704
1748618100000|2025-05-30 15:15:00|4156|4154|4151|4150|4156|4154|4147|4145|2955
1748618400000|2025-05-30 15:20:00|4150|4149|4152|4151|4152|4151|4150|4149|3671
1748618700000|2025-05-30 15:25:00|4151|4150|4153|4152|4155|4154|4149|4148|11820
1748847600000|2025-06-02 07:00:00|4155|4151|4158|4157|4160|4157|4142|4139|4851
1748847900000|2025-06-02 07:05:00|4160|4158|4167|4165|4167|4165|4149|4146|3744
1748848200000|2025-06-02 07:10:00|4166|4164|4152|4150|4167|4164|4152|4150|2839
1748848500000|2025-06-02 07:15:00|4154|4152|4165|4163|4165|4164|4151|4149|4779
1748848800000|2025-06-02 07:20:00|4164|4162|4162|4160|4165|4163|4157|4155|3142
1748849100000|2025-06-02 07:25:00|4161|4159|4139|4137|4161|4159|4137|4135|8963
1748849400000|2025-06-02 07:30:00|4138|4136|4146|4145|4148|4147|4138|4136|5486
1748849700000|2025-06-02 07:35:00|4150|4144|4150|4148|4152|4151|4146|4144|7693
1748850000000|2025-06-02 07:40:00|4149|4149|4149|4147|4152|4151|4147|4146|15186
1748850300000|2025-06-02 07:45:00|4148|4148|4152|4150|4152|4151|4146|4144|6018
1748850600000|2025-06-02 07:50:00|4156|4151|4149|4147|4159|4157|4149|4147|3565
1748850900000|2025-06-02 07:55:00|4148|4148|4150|4148|4153|4151|4146|4144|4413
1748851200000|2025-06-02 08:00:00|4149|4147|4161|4159|4161|4160|4149|4147|5515
1748851500000|2025-06-02 08:05:00|4160|4158|4160|4158|4161|4160|4157|4156|2123
1748851800000|2025-06-02 08:10:00|4159|4157|4156|4155|4160|4159|4150|4148|3608
1748852100000|2025-06-02 08:15:00|4157|4156|4153|4152|4162|4161|4153|4151|5838
1748852400000|2025-06-02 08:20:00|4152|4151|4159|4158|4159|4158|4152|4151|2636
1748852700000|2025-06-02 08:25:00|4161|4159|4159|4158|4162|4161|4159|4158|434
1748853000000|2025-06-02 08:30:00|4158|4157|4162|4161|4163|4161|4157|4155|4474
1748853300000|2025-06-02 08:35:00|4161|4160|4160|4159|4163|4162|4159|4158|2327
1748853600000|2025-06-02 08:40:00|4159|4158|4160|4159|4163|4161|4159|4157|1310
1748853900000|2025-06-02 08:45:00|4159|4158|4160|4159|4164|4163|4158|4157|3715
1748854200000|2025-06-02 08:50:00|4159|4158|4160|4159|4161|4160|4157|4156|2813
1748854500000|2025-06-02 08:55:00|4161|4160|4161|4160|4163|4162|4160|4159|2189
1748854800000|2025-06-02 09:00:00|4160|4159|4161|4160|4162|4161|4158|4157|2248
1748855100000|2025-06-02 09:05:00|4160|4159|4165|4163|4168|4166|4160|4159|2421
1748855400000|2025-06-02 09:10:00|4164|4164|4164|4163|4164|4164|4162|4160|1153
1748855700000|2025-06-02 09:15:00|4165|4162|4166|4164|4166|4165|4162|4161|2336
1748856000000|2025-06-02 09:20:00|4167|4165|4165|4163|4169|4168|4160|4159|5237
1748856300000|2025-06-02 09:25:00|4164|4162|4161|4160|4164|4163|4160|4158|2838
1748856600000|2025-06-02 09:30:00|4160|4159|4161|4160|4163|4161|4160|4159|4483
1748856900000|2025-06-02 09:35:00|4160|4159|4159|4157|4162|4160|4158|4157|3343
1748857200000|2025-06-02 09:40:00|4158|4158|4151|4150|4159|4158|4151|4149|5035
1748857500000|2025-06-02 09:45:00|4150|4149|4150|4149|4151|4150|4146|4145|4465
1748857800000|2025-06-02 09:50:00|4149|4148|4150|4149|4154|4153|4148|4147|6182
1748858100000|2025-06-02 09:55:00|4149|4148|4154|4153|4154|4153|4148|4147|6472
1748858400000|2025-06-02 10:00:00|4153|4152|4152|4151|4153|4153|4150|4148|2082
1748858700000|2025-06-02 10:05:00|4153|4152|4156|4155|4156|4155|4152|4150|1315
1748859000000|2025-06-02 10:10:00|4157|4156|4157|4155|4159|4158|4156|4154|3370
1748859300000|2025-06-02 10:15:00|4156|4154|4149|4148|4157|4156|4149|4148|2802
1748859600000|2025-06-02 10:20:00|4148|4147|4152|4150|4152|4151|4147|4146|13148
1748859900000|2025-06-02 10:25:00|4151|4151|4150|4149|4151|4151|4149|4148|3577
1748860200000|2025-06-02 10:30:00|4152|4151|4152|4151|4152|4151|4150|4149|2910
1748860500000|2025-06-02 10:35:00|4151|4150|4153|4152|4153|4152|4149|4148|2214
1748860800000|2025-06-02 10:40:00|4154|4153|4157|4155|4157|4156|4153|4152|3159
1748861100000|2025-06-02 10:45:00|4156|4154|4157|4155|4157|4156|4154|4153|901
1748861400000|2025-06-02 10:50:00|4161|4156|4161|4160|4161|4160|4160|4155|4170
1748861700000|2025-06-02 10:55:00|4160|4159|4162|4161|4163|4162|4160|4159|3268
1748862000000|2025-06-02 11:00:00|4163|4162|4160|4158|4163|4162|4159|4158|2545
1748862300000|2025-06-02 11:05:00|4159|4159|4162|4160|4162|4161|4158|4157|2190
1748862600000|2025-06-02 11:10:00|4161|4161|4162|4161|4163|4162|4156|4155|4261
1748862900000|2025-06-02 11:15:00|4161|4160|4163|4161|4163|4162|4161|4159|2659
1748863200000|2025-06-02 11:20:00|4162|4162|4163|4162|4165|4164|4162|4160|1325
1748863500000|2025-06-02 11:25:00|4164|4163|4161|4159|4164|4163|4161|4159|1425
1748863800000|2025-06-02 11:30:00|4160|4160|4163|4161|4165|4164|4160|4159|1530
1748864100000|2025-06-02 11:35:00|4164|4162|4161|4159|4164|4163|4160|4159|3153
1748864400000|2025-06-02 11:40:00|4160|4160|4159|4158|4162|4161|4158|4156|2563
1748864700000|2025-06-02 11:45:00|4160|4159|4157|4155|4161|4159|4156|4155|2470
1748865000000|2025-06-02 11:50:00|4156|4156|4160|4159|4161|4160|4156|4154|4499
1748865300000|2025-06-02 11:55:00|4161|4158|4161|4160|4161|4160|4160|4158|3825
1748865600000|2025-06-02 12:00:00|4162|4159|4162|4160|4163|4162|4160|4159|3307
1748865900000|2025-06-02 12:05:00|4163|4161|4162|4161|4163|4162|4161|4160|2001
1748866200000|2025-06-02 12:10:00|4163|4162|4162|4160|4165|4163|4161|4160|2413
1748866500000|2025-06-02 12:15:00|4161|4161|4159|4158|4162|4161|4159|4157|4277
1748866800000|2025-06-02 12:20:00|4160|4159|4158|4157|4161|4160|4155|4154|6658
1748867100000|2025-06-02 12:25:00|4157|4156|4160|4159|4162|4161|4157|4156|6508
1748867400000|2025-06-02 12:30:00|4159|4158|4159|4157|4160|4159|4158|4156|935
1748867700000|2025-06-02 12:35:00|4158|4158|4161|4160|4163|4161|4156|4155|5931
1748868000000|2025-06-02 12:40:00|4162|4161|4165|4164|4165|4164|4162|4161|1577
1748868300000|2025-06-02 12:45:00|4164|4163|4161|4160|4166|4165|4161|4160|2097
1748868600000|2025-06-02 12:50:00|4160|4159|4162|4160|4162|4160|4158|4157|1889
1748868900000|2025-06-02 12:55:00|4161|4161|4162|4160|4163|4162|4160|4159|838
1748869200000|2025-06-02 13:00:00|4161|4159|4159|4158|4163|4161|4159|4158|2655
1748869500000|2025-06-02 13:05:00|4160|4157|4159|4158|4161|4159|4159|4157|1535
1748869800000|2025-06-02 13:10:00|4160|4159|4161|4160|4162|4160|4160|4158|2669
1748870100000|2025-06-02 13:15:00|4160|4159|4159|4157|4161|4159|4157|4156|3045
1748870400000|2025-06-02 13:20:00|4158|4158|4158|4157|4160|4159|4157|4156|3581
1748870700000|2025-06-02 13:25:00|4159|4156|4159|4157|4161|4160|4154|4153|7973
1748871000000|2025-06-02 13:30:00|4158|4158|4162|4161|4164|4163|4155|4153|9200
1748871300000|2025-06-02 13:35:00|4163|4162|4161|4160|4164|4163|4160|4158|5566
1748871600000|2025-06-02 13:40:00|4160|4159|4161|4159|4161|4160|4158|4157|3219
1748871900000|2025-06-02 13:45:00|4160|4158|4158|4157|4160|4159|4156|4155|3572
1748872200000|2025-06-02 13:50:00|4157|4156|4158|4157|4161|4160|4154|4152|10444
1748872500000|2025-06-02 13:55:00|4159|4156|4160|4159|4162|4161|4158|4156|3748
1748872800000|2025-06-02 14:00:00|4158|4157|4157|4156|4160|4159|4155|4154|6174
1748873100000|2025-06-02 14:05:00|4158|4157|4160|4159|4161|4160|4156|4155|5191
1748873400000|2025-06-02 14:10:00|4161|4160|4164|4162|4165|4163|4160|4159|3092
1748873700000|2025-06-02 14:15:00|4163|4161|4167|4166|4167|4166|4162|4160|5692
1748874000000|2025-06-02 14:20:00|4168|4167|4170|4169|4172|4171|4168|4167|3629
1748874300000|2025-06-02 14:25:00|4171|4170|4170|4168|4172|4171|4169|4168|9786
1748874600000|2025-06-02 14:30:00|4169|4169|4174|4173|4175|4173|4169|4168|12388
1748874900000|2025-06-02 14:35:00|4175|4174|4176|4175|4178|4176|4173|4172|11924
1748875200000|2025-06-02 14:40:00|4177|4176|4178|4176|4180|4179|4177|4175|5513
1748875500000|2025-06-02 14:45:00|4179|4177|4181|4180|4183|4182|4179|4176|4294
1748875800000|2025-06-02 14:50:00|4182|4181|4182|4181|4182|4181|4180|4179|3803
1748876100000|2025-06-02 14:55:00|4183|4180|4181|4180|4183|4182|4181|4180|2687
1748876400000|2025-06-02 15:00:00|4180|4179|4186|4184|4187|4186|4180|4179|7771
1748876700000|2025-06-02 15:05:00|4185|4185|4192|4191|4192|4191|4185|4184|5959
1748877000000|2025-06-02 15:10:00|4191|4190|4193|4192|4193|4192|4190|4189|6466
1748877300000|2025-06-02 15:15:00|4194|4193|4193|4192|4194|4193|4190|4189|2715
1748877600000|2025-06-02 15:20:00|4194|4193|4194|4193|4195|4194|4193|4192|1497
1748877900000|2025-06-02 15:25:00|4193|4192|4191|4189|4193|4193|4190|4189|4271
1748934000000|2025-06-03 07:00:00|4197|4194|4206|4204|4209|4207|4194|4191|13959
1748934300000|2025-06-03 07:05:00|4204|4202|4202|4200|4208|4207|4199|4197|12133
1748934600000|2025-06-03 07:10:00|4203|4201|4206|4204|4208|4207|4200|4199|8287
1748934900000|2025-06-03 07:15:00|4207|4205|4205|4203|4209|4208|4203|4202|15113
1748935200000|2025-06-03 07:20:00|4204|4204|4193|4192|4205|4204|4193|4192|6936
1748935500000|2025-06-03 07:25:00|4194|4191|4191|4189|4194|4192|4188|4186|5690
1748935800000|2025-06-03 07:30:00|4189|4188|4190|4189|4194|4192|4189|4188|8975
1748936100000|2025-06-03 07:35:00|4191|4190|4186|4185|4191|4190|4182|4181|5254
1748936400000|2025-06-03 07:40:00|4187|4186|4197|4196|4197|4196|4184|4183|8671
1748936700000|2025-06-03 07:45:00|4196|4195|4205|4203|4205|4204|4196|4195|8653
1748937000000|2025-06-03 07:50:00|4204|4204|4210|4209|4211|4210|4202|4201|8663
1748937300000|2025-06-03 07:55:00|4209|4208|4198|4197|4209|4208|4198|4197|9985
1748937600000|2025-06-03 08:00:00|4199|4196|4198|4197|4199|4198|4195|4194|5312
1748937900000|2025-06-03 08:05:00|4197|4196|4195|4194|4203|4202|4195|4193|11774
1748938200000|2025-06-03 08:10:00|4194|4193|4185|4184|4194|4193|4180|4179|12711
1748938500000|2025-06-03 08:15:00|4186|4185|4189|4188|4190|4189|4180|4179|6969
1748938800000|2025-06-03 08:20:00|4190|4189|4191|4190|4193|4192|4189|4188|5979
1748939100000|2025-06-03 08:25:00|4192|4191|4191|4190|4193|4192|4189|4188|6459
1748939400000|2025-06-03 08:30:00|4189|4188|4192|4191|4192|4191|4188|4186|8483
1748939700000|2025-06-03 08:35:00|4193|4192|4195|4194|4195|4194|4192|4191|7522
1748940000000|2025-06-03 08:40:00|4194|4192|4195|4194|4197|4196|4193|4191|7471
1748940300000|2025-06-03 08:45:00|4196|4195|4196|4195|4197|4196|4193|4192|4797
1748940600000|2025-06-03 08:50:00|4197|4196|4210|4209|4210|4209|4196|4195|5372
1748940900000|2025-06-03 08:55:00|4209|4208|4208|4207|4211|4210|4208|4207|4987
1748941200000|2025-06-03 09:00:00|4210|4208|4212|4211|4212|4211|4208|4207|4034
1748941500000|2025-06-03 09:05:00|4214|4212|4213|4212|4215|4213|4211|4210|6578
1748941800000|2025-06-03 09:10:00|4214|4213|4208|4207|4214|4213|4207|4206|8094
1748942100000|2025-06-03 09:15:00|4209|4208|4209|4208|4210|4209|4205|4204|8773
1748942400000|2025-06-03 09:20:00|4210|4209|4209|4208|4210|4209|4207|4206|6462
1748942700000|2025-06-03 09:25:00|4210|4209|4205|4204|4210|4209|4204|4203|7809
1748943000000|2025-06-03 09:30:00|4204|4203|4202|4201|4204|4203|4202|4201|7634
1748943300000|2025-06-03 09:35:00|4203|4202|4208|4207|4208|4207|4203|4202|6405
1748943600000|2025-06-03 09:40:00|4209|4208|4210|4209|4210|4209|4208|4207|906
1748943900000|2025-06-03 09:45:00|4209|4208|4212|4211|4212|4211|4207|4206|8296
1748944200000|2025-06-03 09:50:00|4213|4212|4213|4211|4214|4213|4212|4211|5328
1748944500000|2025-06-03 09:55:00|4212|4210|4212|4211|4212|4211|4209|4208|7097
1748944800000|2025-06-03 10:00:00|4211|4210|4215|4214|4217|4216|4211|4210|4924
1748945100000|2025-06-03 10:05:00|4216|4215|4215|4213|4217|4216|4213|4212|3550
1748945400000|2025-06-03 10:10:00|4214|4214|4213|4212|4214|4214|4211|4210|3787
1748945700000|2025-06-03 10:15:00|4212|4211|4212|4211|4214|4212|4209|4208|8150
1748946000000|2025-06-03 10:20:00|4211|4210|4209|4208|4211|4210|4209|4208|1237
1748946300000|2025-06-03 10:25:00|4210|4209|4213|4211|4213|4212|4209|4208|4166
1748946600000|2025-06-03 10:30:00|4214|4212|4217|4216|4219|4218|4214|4212|8340
1748946900000|2025-06-03 10:35:00|4218|4215|4218|4217|4218|4217|4215|4214|5446
1748947200000|2025-06-03 10:40:00|4217|4216|4215|4214|4218|4217|4215|4214|3759
1748947500000|2025-06-03 10:45:00|4216|4215|4216|4215|4216|4215|4215|4214|1589
1748947800000|2025-06-03 10:50:00|4215|4214|4216|4215|4216|4215|4214|4213|1979
1748948100000|2025-06-03 10:55:00|4217|4216|4217|4216|4218|4217|4217|4216|5158
1748948400000|2025-06-03 11:00:00|4218|4217|4221|4220|4222|4221|4216|4215|8173
1748948700000|2025-06-03 11:05:00|4222|4221|4224|4223|4226|4225|4222|4221|8486
1748949000000|2025-06-03 11:10:00|4223|4222|4220|4219|4224|4223|4220|4219|4198
1748949300000|2025-06-03 11:15:00|4219|4218|4216|4215|4219|4218|4215|4214|5046
1748949600000|2025-06-03 11:20:00|4215|4214|4219|4218|4221|4219|4215|4214|6902
1748949900000|2025-06-03 11:25:00|4218|4217|4220|4219|4221|4220|4218|4217|2071
1748950200000|2025-06-03 11:30:00|4221|4220|4222|4221|4223|4222|4220|4218|2628
1748950500000|2025-06-03 11:35:00|4223|4222|4226|4225|4226|4225|4223|4222|11835
1748950800000|2025-06-03 11:40:00|4227|4226|4222|4221|4228|4227|4222|4221|4234
1748951100000|2025-06-03 11:45:00|4223|4222|4222|4221|4223|4222|4222|4220|4169
1748951400000|2025-06-03 11:50:00|4221|4220|4225|4224|4225|4224|4220|4219|4865
1748951700000|2025-06-03 11:55:00|4226|4225|4227|4225|4227|4226|4225|4224|2802
1748952000000|2025-06-03 12:00:00|4226|4226|4226|4225|4228|4227|4224|4223|6208
1748952300000|2025-06-03 12:05:00|4225|4224|4225|4224|4228|4226|4224|4222|3119
1748952600000|2025-06-03 12:10:00|4224|4223|4226|4225|4227|4226|4224|4223|2589
1748952900000|2025-06-03 12:15:00|4227|4226|4227|4226|4227|4226|4225|4224|4590
1748953200000|2025-06-03 12:20:00|4228|4227|4229|4228|4229|4228|4227|4226|4045
1748953500000|2025-06-03 12:25:00|4228|4227|4230|4229|4231|4229|4228|4227|1648
1748953800000|2025-06-03 12:30:00|4229|4228|4228|4227|4230|4229|4227|4226|2226
1748954100000|2025-06-03 12:35:00|4229|4228|4229|4228|4230|4228|4227|4226|7276
1748954400000|2025-06-03 12:40:00|4228|4227|4228|4227|4229|4228|4227|4226|3889
1748954700000|2025-06-03 12:45:00|4229|4228|4229|4227|4229|4228|4227|4226|4064
1748955000000|2025-06-03 12:50:00|4228|4228|4228|4226|4229|4228|4227|4226|4258
1748955300000|2025-06-03 12:55:00|4229|4227|4226|4225|4229|4228|4224|4223|2354
1748955600000|2025-06-03 13:00:00|4227|4226|4226|4225|4227|4226|4225|4224|8728
1748955900000|2025-06-03 13:05:00|4227|4226|4226|4224|4228|4226|4225|4224|4093
1748956200000|2025-06-03 13:10:00|4225|4225|4222|4221|4226|4225|4221|4220|2593
1748956500000|2025-06-03 13:15:00|4226|4225|4223|4222|4227|4226|4222|4221|4698
1748956800000|2025-06-03 13:20:00|4224|4223|4224|4223|4225|4223|4221|4220|7753
1748957100000|2025-06-03 13:25:00|4223|4222|4226|4224|4226|4224|4219|4218|10056
1748957400000|2025-06-03 13:30:00|4227|4225|4231|4230|4231|4230|4227|4225|8832
1748957700000|2025-06-03 13:35:00|4232|4231|4234|4233|4234|4233|4231|4230|6319
1748958000000|2025-06-03 13:40:00|4235|4234|4232|4231|4236|4235|4230|4229|9828
1748958300000|2025-06-03 13:45:00|4231|4230|4223|4222|4232|4230|4223|4222|8784
1748958600000|2025-06-03 13:50:00|4222|4221|4228|4227|4229|4228|4222|4221|10358
1748958900000|2025-06-03 13:55:00|4227|4226|4221|4219|4229|4227|4220|4219|6344
1748959200000|2025-06-03 14:00:00|4222|4220|4215|4214|4224|4223|4214|4212|19624
1748959500000|2025-06-03 14:05:00|4214|4213|4215|4214|4219|4218|4213|4212|11204
1748959800000|2025-06-03 14:10:00|4214|4213|4212|4211|4215|4213|4211|4210|9626
1748960100000|2025-06-03 14:15:00|4213|4210|4217|4216|4218|4217|4213|4210|5554
1748960400000|2025-06-03 14:20:00|4218|4217|4217|4216|4219|4218|4216|4215|4698
1748960700000|2025-06-03 14:25:00|4218|4215|4220|4219|4221|4220|4213|4212|5077
1748961000000|2025-06-03 14:30:00|4219|4218|4217|4216|4220|4219|4216|4215|5158
1748961300000|2025-06-03 14:35:00|4216|4215|4212|4211|4217|4216|4211|4209|3862
1748961600000|2025-06-03 14:40:00|4213|4212|4209|4208|4213|4212|4209|4208|5049
1748961900000|2025-06-03 14:45:00|4210|4209|4211|4210|4211|4210|4206|4205|14822
1748962200000|2025-06-03 14:50:00|4210|4209|4211|4210|4211|4210|4209|4208|4829
1748962500000|2025-06-03 14:55:00|4210|4209|4209|4208|4211|4210|4209|4208|1476
1748962800000|2025-06-03 15:00:00|4210|4209|4212|4210|4212|4211|4208|4207|5872
1748963100000|2025-06-03 15:05:00|4211|4211|4214|4213|4217|4216|4211|4211|5283
1748963400000|2025-06-03 15:10:00|4213|4212|4213|4212|4214|4213|4212|4211|2742
1748963700000|2025-06-03 15:15:00|4214|4213|4214|4213|4214|4213|4212|4211|7326
1748964000000|2025-06-03 15:20:00|4215|4214|4218|4217|4219|4217|4215|4214|2728
1748964300000|2025-06-03 15:25:00|4217|4216|4216|4215|4218|4217|4216|4215|5824
1749020400000|2025-06-04 07:00:00|4235|4233|4231|4229|4237|4236|4226|4225|3704
1749020700000|2025-06-04 07:05:00|4232|4230|4228|4226|4232|4230|4224|4223|1845
1749021000000|2025-06-04 07:10:00|4227|4225|4237|4235|4240|4238|4227|4225|2337
1749021300000|2025-06-04 07:15:00|4235|4233|4238|4236|4240|4238|4231|4229|4098
1749021600000|2025-06-04 07:20:00|4239|4238|4245|4243|4246|4245|4239|4237|7366
1749021900000|2025-06-04 07:25:00|4244|4241|4244|4242|4246|4245|4243|4241|2638
1749022200000|2025-06-04 07:30:00|4243|4243|4246|4244|4247|4245|4243|4242|1936
1749022500000|2025-06-04 07:35:00|4247|4245|4243|4241|4247|4245|4241|4240|2777
1749022800000|2025-06-04 07:40:00|4244|4242|4245|4244|4246|4245|4243|4242|2561
1749023100000|2025-06-04 07:45:00|4246|4245|4236|4234|4246|4245|4235|4233|3745
1749023400000|2025-06-04 07:50:00|4237|4235|4234|4233|4237|4236|4232|4230|1382
1749023700000|2025-06-04 07:55:00|4235|4231|4235|4234|4237|4235|4231|4230|4386
1749024000000|2025-06-04 08:00:00|4236|4233|4231|4230|4239|4238|4230|4228|5659
1749024300000|2025-06-04 08:05:00|4230|4229|4231|4230|4231|4230|4225|4224|14988
1749024600000|2025-06-04 08:10:00|4230|4229|4232|4230|4233|4232|4228|4226|7316
1749024900000|2025-06-04 08:15:00|4233|4231|4228|4227|4233|4231|4228|4227|3108
1749025200000|2025-06-04 08:20:00|4229|4226|4228|4227|4230|4229|4228|4226|2333
1749025500000|2025-06-04 08:25:00|4229|4228|4228|4227|4231|4230|4228|4227|1929
1749025800000|2025-06-04 08:30:00|4227|4226|4229|4228|4230|4228|4222|4221|12595
1749026100000|2025-06-04 08:35:00|4230|4229|4230|4229|4231|4230|4229|4228|2162
1749026400000|2025-06-04 08:40:00|4231|4230|4232|4230|4234|4233|4231|4230|6874
1749026700000|2025-06-04 08:45:00|4231|4231|4232|4231|4234|4233|4230|4228|2957
1749027000000|2025-06-04 08:50:00|4233|4232|4234|4232|4234|4232|4230|4229|3190
1749027300000|2025-06-04 08:55:00|4235|4233|4236|4234|4237|4236|4233|4231|6824
1749027600000|2025-06-04 09:00:00|4235|4235|4232|4230|4236|4235|4226|4225|6864
1749027900000|2025-06-04 09:05:00|4231|4231|4228|4227|4232|4231|4226|4225|7477
1749028200000|2025-06-04 09:10:00|4230|4229|4233|4231|4233|4232|4229|4228|6229
1749028500000|2025-06-04 09:15:00|4232|4230|4237|4235|4237|4235|4232|4230|4590
1749028800000|2025-06-04 09:20:00|4236|4236|4236|4235|4237|4236|4234|4232|2835
1749029100000|2025-06-04 09:25:00|4237|4236|4238|4237|4239|4238|4236|4235|3137
1749029400000|2025-06-04 09:30:00|4237|4236|4238|4236|4240|4238|4236|4235|3834
1749029700000|2025-06-04 09:35:00|4237|4237|4237|4236|4238|4237|4235|4234|4557
1749030000000|2025-06-04 09:40:00|4238|4237|4236|4234|4238|4237|4235|4234|2317
1749030300000|2025-06-04 09:45:00|4237|4236|4235|4233|4237|4236|4233|4231|4442
1749030600000|2025-06-04 09:50:00|4234|4232|4233|4232|4236|4235|4233|4232|2937
1749030900000|2025-06-04 09:55:00|4234|4231|4231|4229|4234|4232|4229|4228|3441
1749031200000|2025-06-04 10:00:00|4230|4228|4231|4230|4232|4231|4228|4227|3902
1749031500000|2025-06-04 10:05:00|4232|4231|4230|4228|4232|4231|4228|4227|4760
1749031800000|2025-06-04 10:10:00|4229|4227|4232|4231|4233|4231|4221|4220|14757
1749032100000|2025-06-04 10:15:00|4231|4230|4229|4228|4232|4231|4226|4224|6984
1749032400000|2025-06-04 10:20:00|4228|4227|4229|4228|4229|4228|4226|4224|3970
1749032700000|2025-06-04 10:25:00|4230|4229|4233|4232|4233|4232|4230|4229|5427
1749033000000|2025-06-04 10:30:00|4232|4230|4231|4230|4232|4230|4229|4228|2230
1749033300000|2025-06-04 10:35:00|4232|4231|4233|4231|4233|4232|4231|4230|3073
1749033600000|2025-06-04 10:40:00|4232|4232|4235|4234|4237|4235|4232|4231|4108
1749033900000|2025-06-04 10:45:00|4236|4235|4240|4239|4240|4239|4236|4235|3899
1749034200000|2025-06-04 10:50:00|4241|4240|4240|4239|4243|4241|4238|4237|2422
1749034500000|2025-06-04 10:55:00|4241|4240|4241|4239|4242|4241|4240|4239|4530
1749034800000|2025-06-04 11:00:00|4243|4241|4239|4237|4243|4241|4236|4235|4701
1749035100000|2025-06-04 11:05:00|4238|4236|4238|4237|4238|4237|4236|4235|2412
1749035400000|2025-06-04 11:10:00|4237|4236|4236|4234|4237|4236|4234|4233|6081
1749035700000|2025-06-04 11:15:00|4235|4235|4237|4235|4237|4235|4235|4234|3759
1749036000000|2025-06-04 11:20:00|4236|4234|4237|4236|4238|4237|4233|4232|5734
1749036300000|2025-06-04 11:25:00|4238|4237|4235|4234|4240|4239|4234|4233|5327
1749036600000|2025-06-04 11:30:00|4234|4233|4233|4232|4235|4234|4231|4230|7497
1749036900000|2025-06-04 11:35:00|4234|4233|4236|4234|4237|4236|4233|4232|2578
1749037200000|2025-06-04 11:40:00|4235|4235|4235|4234|4237|4236|4235|4234|1730
1749037500000|2025-06-04 11:45:00|4234|4233|4236|4235|4238|4236|4234|4233|2669
1749037800000|2025-06-04 11:50:00|4237|4236|4235|4234|4237|4236|4235|4234|2616
1749038100000|2025-06-04 11:55:00|4236|4235|4233|4232|4236|4235|4233|4232|1967
1749038400000|2025-06-04 12:00:00|4232|4231|4234|4233|4235|4233|4232|4231|3360
1749038700000|2025-06-04 12:05:00|4235|4234|4232|4231|4236|4235|4232|4231|2524
1749039000000|2025-06-04 12:10:00|4231|4230|4232|4231|4233|4231|4231|4230|1878
1749039300000|2025-06-04 12:15:00|4231|4230|4229|4228|4231|4230|4227|4226|3539
1749039600000|2025-06-04 12:20:00|4228|4227|4227|4226|4229|4228|4227|4226|6942
1749039900000|2025-06-04 12:25:00|4228|4227|4232|4231|4233|4232|4227|4226|2542
1749040200000|2025-06-04 12:30:00|4231|4230|4233|4231|4233|4231|4230|4229|2350
1749040500000|2025-06-04 12:35:00|4232|4230|4236|4235|4236|4235|4232|4230|3085
1749040800000|2025-06-04 12:40:00|4235|4234|4237|4236|4237|4236|4234|4233|2372
1749041100000|2025-06-04 12:45:00|4236|4235|4234|4233|4238|4237|4234|4233|2933
1749041400000|2025-06-04 12:50:00|4235|4234|4239|4237|4239|4238|4234|4233|3130
1749041700000|2025-06-04 12:55:00|4238|4236|4238|4236|4239|4238|4237|4236|2304
1749042000000|2025-06-04 13:00:00|4237|4237|4235|4234|4238|4237|4235|4233|2957
1749042300000|2025-06-04 13:05:00|4234|4233|4234|4233|4236|4235|4234|4233|3663
1749042600000|2025-06-04 13:10:00|4235|4234|4236|4235|4236|4235|4234|4234|1643
1749042900000|2025-06-04 13:15:00|4237|4236|4236|4235|4237|4236|4236|4235|2649
1749043200000|2025-06-04 13:20:00|4237|4236|4236|4235|4238|4236|4234|4233|5617
1749043500000|2025-06-04 13:25:00|4235|4234|4236|4235|4239|4238|4234|4232|8420
1749043800000|2025-06-04 13:30:00|4235|4234|4233|4232|4236|4234|4229|4228|23257
1749044100000|2025-06-04 13:35:00|4232|4231|4234|4233|4237|4235|4232|4231|13948
1749044400000|2025-06-04 13:40:00|4235|4234|4232|4230|4236|4235|4231|4230|5331
1749044700000|2025-06-04 13:45:00|4231|4231|4237|4235|4237|4235|4231|4230|8816
1749045000000|2025-06-04 13:50:00|4236|4234|4236|4234|4239|4238|4235|4233|7190
1749045300000|2025-06-04 13:55:00|4235|4233|4237|4236|4237|4236|4235|4233|2500
1749045600000|2025-06-04 14:00:00|4235|4234|4238|4237|4241|4240|4233|4230|7568
1749045900000|2025-06-04 14:05:00|4237|4236|4239|4237|4240|4239|4235|4234|6283
1749046200000|2025-06-04 14:10:00|4237|4238|4242|4240|4243|4242|4237|4236|5529
1749046500000|2025-06-04 14:15:00|4241|4241|4241|4240|4243|4242|4241|4240|2476
1749046800000|2025-06-04 14:20:00|4242|4241|4245|4244|4246|4245|4240|4239|6380
1749047100000|2025-06-04 14:25:00|4246|4245|4245|4244|4246|4245|4245|4244|7547
1749047400000|2025-06-04 14:30:00|4244|4243|4243|4242|4245|4244|4243|4241|3705
1749047700000|2025-06-04 14:35:00|4244|4243|4244|4242|4244|4243|4242|4241|4501
1749048000000|2025-06-04 14:40:00|4243|4243|4242|4241|4244|4243|4242|4241|1706
1749048300000|2025-06-04 14:45:00|4243|4240|4242|4241|4243|4242|4241|4240|4407
1749048600000|2025-06-04 14:50:00|4241|4240|4238|4237|4242|4240|4238|4237|2906
1749048900000|2025-06-04 14:55:00|4239|4238|4237|4236|4239|4238|4236|4235|4044
1749049200000|2025-06-04 15:00:00|4236|4235|4238|4237|4239|4238|4235|4234|9850
1749049500000|2025-06-04 15:05:00|4237|4236|4242|4241|4242|4241|4237|4236|9742
1749049800000|2025-06-04 15:10:00|4242.5|4241|4242.5|4241|4243.5|4242|4241|4239.5|1189
1749050100000|2025-06-04 15:15:00|4242|4240.5|4241|4239.5|4242.5|4241|4241|4239.5|3964
1749050400000|2025-06-04 15:20:00|4241.5|4240|4242.5|4241|4244.5|4243|4241|4239.5|4367
1749050700000|2025-06-04 15:25:00|4243|4240.5|4242.5|4240|4243|4241|4240|4238.5|8319
1749106800000|2025-06-05 07:00:00|4226|4223|4229|4227|4233|4230|4224|4222|3568
1749107100000|2025-06-05 07:05:00|4230|4228|4227|4226|4230|4228|4224|4223|3380
1749107400000|2025-06-05 07:10:00|4228|4227|4231|4230|4232|4231|4228|4227|1471
1749107700000|2025-06-05 07:15:00|4230|4229|4226|4225|4232|4230|4226|4225|2219
1749108000000|2025-06-05 07:20:00|4227|4226|4228|4226|4229|4227|4225|4224|2385
1749108300000|2025-06-05 07:25:00|4231|4227|4234|4233|4236|4235|4231|4226|6700
1749108600000|2025-06-05 07:30:00|4233|4231|4231|4230|4234|4232|4231|4230|10446
1749108900000|2025-06-05 07:35:00|4232|4231|4234|4233|4234|4233|4231|4230|4617
1749109200000|2025-06-05 07:40:00|4235|4234|4237|4236|4237|4236|4235|4233|4325
1749109500000|2025-06-05 07:45:00|4238|4235|4235|4234|4238|4235|4234|4232|3366
1749109800000|2025-06-05 07:50:00|4236|4235|4236|4234|4236|4235|4234|4233|3581
1749110100000|2025-06-05 07:55:00|4237|4235|4240|4239|4240|4239|4237|4235|2717
1749110400000|2025-06-05 08:00:00|4241|4240|4241|4240|4241|4240|4238|4237|3196
1749110700000|2025-06-05 08:05:00|4242|4241|4240|4239|4242|4241|4239|4238|3730
1749111000000|2025-06-05 08:10:00|4244|4243|4247|4246|4248|4247|4244|4243|5854
1749111300000|2025-06-05 08:15:00|4248|4247|4251|4250|4251|4250|4247|4246|12195
1749111600000|2025-06-05 08:20:00|4250|4249|4252|4251|4253|4252|4250|4249|6527
1749111900000|2025-06-05 08:25:00|4251|4250|4250|4249|4252|4251|4249|4247|3592
1749112200000|2025-06-05 08:30:00|4251|4250|4252|4251|4252|4251|4249|4248|4544
1749112500000|2025-06-05 08:35:00|4253|4252|4248|4247|4253|4252|4248|4247|6623
1749112800000|2025-06-05 08:40:00|4249|4248|4252|4251|4253|4252|4249|4247|5865
1749113100000|2025-06-05 08:45:00|4251|4250|4251|4249|4252|4251|4249|4248|4544
1749113400000|2025-06-05 08:50:00|4252|4250|4251|4250|4252|4251|4251|4250|7130
1749113700000|2025-06-05 08:55:00|4250|4249|4251|4250|4251|4250|4249|4248|2779
1749114000000|2025-06-05 09:00:00|4252|4249|4250|4248|4252|4249|4249|4248|7572
1749114300000|2025-06-05 09:05:00|4251|4249|4251|4250|4252|4251|4250|4249|2147
1749114600000|2025-06-05 09:10:00|4252|4251|4252|4250|4253|4252|4250|4249|3231
1749114900000|2025-06-05 09:15:00|4251|4251|4252|4251|4253|4252|4251|4250|4370
1749115200000|2025-06-05 09:20:00|4253|4250|4253|4252|4253|4252|4251|4250|6385
1749115500000|2025-06-05 09:25:00|4254|4253|4255|4254|4257|4255|4254|4253|5861
1749115800000|2025-06-05 09:30:00|4254|4253|4252|4250|4256|4255|4252|4250|5222
1749116100000|2025-06-05 09:35:00|4251|4251|4251|4250|4253|4252|4251|4250|3443
1749116400000|2025-06-05 09:40:00|4252|4251|4252|4251|4252|4251|4251|4250|4616
1749116700000|2025-06-05 09:45:00|4251|4250|4248|4247|4251|4250|4248|4247|3270
1749117000000|2025-06-05 09:50:00|4247|4246|4252|4251|4252|4251|4247|4246|10822
1749117300000|2025-06-05 09:55:00|4253|4252|4251|4250|4254|4253|4251|4250|4209
1749117600000|2025-06-05 10:00:00|4252|4251|4255|4254|4257|4255|4252|4251|5285
1749117900000|2025-06-05 10:05:00|4254|4253|4257|4256|4257|4256|4254|4253|3296
1749118200000|2025-06-05 10:10:00|4256|4255|4256|4255|4257|4256|4254|4253|4079
1749118500000|2025-06-05 10:15:00|4255|4254|4256|4255|4256|4255|4255|4253|1857
1749118800000|2025-06-05 10:20:00|4255|4254|4255|4254|4256|4255|4255|4254|2021
1749119100000|2025-06-05 10:25:00|4256|4255|4255|4254|4256|4255|4255|4254|1860
1749119400000|2025-06-05 10:30:00|4256|4255|4256|4255|4258|4257|4256|4254|4703
1749119700000|2025-06-05 10:35:00|4257|4256|4256|4255|4257|4256|4255|4254|3561
1749120000000|2025-06-05 10:40:00|4255|4254|4252|4251|4256|4255|4252|4250|3672
1749120300000|2025-06-05 10:45:00|4253|4250|4253|4252|4254|4252|4252|4250|2065
1749120600000|2025-06-05 10:50:00|4252|4251|4255|4254|4255|4254|4252|4251|2434
1749120900000|2025-06-05 10:55:00|4254|4253|4253|4252|4255|4253|4253|4252|3619
1749121200000|2025-06-05 11:00:00|4254|4253|4253|4252|4255|4254|4253|4252|3744
1749121500000|2025-06-05 11:05:00|4254|4253|4252|4251|4254|4253|4251|4250|6562
1749121800000|2025-06-05 11:10:00|4251|4250|4249|4248|4252|4251|4249|4248|7046
1749122100000|2025-06-05 11:15:00|4250|4249|4251|4250|4251|4250|4249|4248|2430
1749122400000|2025-06-05 11:20:00|4250|4249|4251|4250|4252|4250|4250|4249|2295
1749122700000|2025-06-05 11:25:00|4252|4251|4251|4250|4253|4252|4251|4250|4327
1749123000000|2025-06-05 11:30:00|4252|4251|4252|4251|4253|4252|4252|4251|2722
1749123300000|2025-06-05 11:35:00|4251|4250|4251|4250|4252|4251|4251|4250|3010
1749123600000|2025-06-05 11:40:00|4252|4251|4252|4251|4252|4251|4251|4250|6148
1749123900000|2025-06-05 11:45:00|4251|4250|4252|4251|4252|4251|4251|4250|226
1749124200000|2025-06-05 11:50:00|4251|4250|4252|4251|4253|4252|4251|4250|1423
1749124500000|2025-06-05 11:55:00|4251|4250|4251|4250|4252|4251|4251|4250|2057
1749124800000|2025-06-05 12:00:00|4249|4248|4248|4247|4249|4248|4248|4246|3021
1749125100000|2025-06-05 12:05:00|4249|4248|4251|4250|4251|4250|4249|4248|3218
1749125400000|2025-06-05 12:10:00|4250|4249|4254|4253|4254|4253|4250|4249|3569
1749125700000|2025-06-05 12:15:00|4253|4252|4256|4254|4258|4256|4253|4252|3379
1749126000000|2025-06-05 12:20:00|4257|4255|4260|4259|4260|4259|4256|4254|2277
1749126300000|2025-06-05 12:25:00|4261|4260|4262|4260|4262|4261|4259|4258|1263
1749126600000|2025-06-05 12:30:00|4261|4258|4256|4254|4261|4258|4255|4254|3862
1749126900000|2025-06-05 12:35:00|4255|4255|4257|4256|4258|4257|4255|4255|2554
1749127200000|2025-06-05 12:40:00|4258|4257|4255|4254|4259|4258|4255|4254|1884
1749127500000|2025-06-05 12:45:00|4256|4255|4260|4259|4272|4270|4253|4252|29173
1749127800000|2025-06-05 12:50:00|4259|4258|4258|4256|4261|4260|4255|4254|11017
1749128100000|2025-06-05 12:55:00|4257|4257|4253|4251|4259|4258|4252|4250|4756
1749128400000|2025-06-05 13:00:00|4254|4252|4254|4253|4256|4255|4251|4249|6659
1749128700000|2025-06-05 13:05:00|4255|4252|4254|4253|4256|4255|4253|4252|6364
1749129000000|2025-06-05 13:10:00|4253|4252|4244|4243|4254|4253|4243|4242|7224
1749129300000|2025-06-05 13:15:00|4243|4242|4243|4242|4251|4250|4242|4241|26335
1749129600000|2025-06-05 13:20:00|4244|4243|4237|4235|4244|4243|4234|4232|9962
1749129900000|2025-06-05 13:25:00|4236|4234|4239|4238|4244|4243|4236|4234|29606
1749130200000|2025-06-05 13:30:00|4240|4239|4230|4228|4240|4239|4230|4228|13385
1749130500000|2025-06-05 13:35:00|4229|4229|4229|4228|4233|4232|4228|4226|10716
1749130800000|2025-06-05 13:40:00|4228|4227|4232|4231|4235|4233|4228|4227|8724
1749131100000|2025-06-05 13:45:00|4233|4232|4241|4240|4243|4241|4229|4228|11915
1749131400000|2025-06-05 13:50:00|4242|4241|4242|4241|4243|4242|4237|4236|8546
1749131700000|2025-06-05 13:55:00|4241|4240|4242|4241|4243|4242|4238|4237|7540
1749132000000|2025-06-05 14:00:00|4241|4240|4242|4241|4243|4242|4238|4237|7666
1749132300000|2025-06-05 14:05:00|4241|4240|4242|4241|4243|4242|4238|4237|6029
1749132600000|2025-06-05 14:10:00|4243|4242|4240|4239|4244|4242|4240|4239|6252
1749132900000|2025-06-05 14:15:00|4241|4240|4240|4239|4242|4241|4240|4239|4665
1749133200000|2025-06-05 14:20:00|4241|4240|4247|4246|4247|4246|4238|4237|6169
1749133500000|2025-06-05 14:25:00|4246|4245|4248|4246|4248|4247|4245|4244|4304
1749133800000|2025-06-05 14:30:00|4247|4247|4250|4248|4250|4249|4247|4246|5422
1749134100000|2025-06-05 14:35:00|4249|4247|4255|4254|4257|4256|4247|4246|14058
1749134400000|2025-06-05 14:40:00|4254|4253|4258|4256|4261|4259|4254|4253|10734
1749134700000|2025-06-05 14:45:00|4257|4257|4261|4260|4263|4261|4257|4256|9969
1749135000000|2025-06-05 14:50:00|4262|4261|4262|4261|4262|4261|4261|4260|5880
1749135300000|2025-06-05 14:55:00|4261|4260|4261|4260|4262|4261|4261|4260|6657
1749135600000|2025-06-05 15:00:00|4262||4261||4262||4261||5933
1749135900000|2025-06-05 15:05:00|4260|4259|4256|4255|4260|4259|4256|4255|4120
1749136200000|2025-06-05 15:10:00|4257|4256|4255|4254|4257|4256|4254|4253|2930
1749136500000|2025-06-05 15:15:00|4256|4253|4258|4257|4258|4257|4256|4253|1416
1749136800000|2025-06-05 15:20:00|4259|4258|4257|4256|4262|4261|4257|4256|6144
1749137100000|2025-06-05 15:25:00|4256|4255|4260|4258|4260|4258|4256|4255|2993
1749193200000|2025-06-06 07:00:00|4256|4253|4265|4263|4266|4263|4255|4253|4620
1749193500000|2025-06-06 07:05:00|4264|4262|4258|4256|4264|4263|4254|4252|2610
1749193800000|2025-06-06 07:10:00|4257|4255|4259|4258|4264|4262|4256|4254|3286
1749194100000|2025-06-06 07:15:00|4258|4257|4248|4246|4258|4257|4247|4246|4949
1749194400000|2025-06-06 07:20:00|4247|4247|4246|4245|4252|4250|4245|4244|5825
1749194700000|2025-06-06 07:25:00|4247|4246|4244|4242|4248|4246|4244|4242|2459
1749195000000|2025-06-06 07:30:00|4245|4244|4238|4236|4248|4246|4238|4236|4914
1749195300000|2025-06-06 07:35:00|4239|4237|4244|4242|4244|4242|4237|4236|7109
1749195600000|2025-06-06 07:40:00|4245|4243|4245|4243|4245|4244|4242|4240|5556
1749195900000|2025-06-06 07:45:00|4246|4244|4246|4244|4250|4248|4245|4244|5410
1749196200000|2025-06-06 07:50:00|4245|4245|4246|4244|4248|4246|4245|4244|3757
1749196500000|2025-06-06 07:55:00|4245|4243|4248|4246|4249|4247|4244|4243|2165
1749196800000|2025-06-06 08:00:00|4247|4247|4253|4251|4253|4252|4246|4244|6676
1749197100000|2025-06-06 08:05:00|4252|4252|4255|4253|4255|4254|4250|4249|1692
1749197400000|2025-06-06 08:10:00|4254|4254|4253|4252|4254|4254|4250|4249|6351
1749197700000|2025-06-06 08:15:00|4254|4253|4257|4256|4257|4256|4252|4250|4584
1749198000000|2025-06-06 08:20:00|4256|4255|4258|4257|4258|4257|4254|4253|2161
1749198300000|2025-06-06 08:25:00|4259|4258|4257|4256|4259|4258|4257|4256|2328
1749198600000|2025-06-06 08:30:00|4256|4255|4256|4255|4258|4257|4252|4251|4139
1749198900000|2025-06-06 08:35:00|4255|4254|4254|4253|4258|4257|4253|4251|4005
1749199200000|2025-06-06 08:40:00|4253|4251|4255|4253|4255|4254|4253|4251|5671
1749199500000|2025-06-06 08:45:00|4254|4252|4255|4254|4256|4255|4253|4252|5252
1749199800000|2025-06-06 08:50:00|4254|4253|4251|4250|4255|4253|4251|4250|5255
1749200100000|2025-06-06 08:55:00|4252|4251|4251|4250|4252|4251|4251|4250|4398
1749200400000|2025-06-06 09:00:00|4252|4249|4252|4250|4252|4250|4250|4249|7584
1749200700000|2025-06-06 09:05:00|4251|4252|4252|4251|4253|4252|4248|4247|11207
1749201000000|2025-06-06 09:10:00|4253|4252|4250|4249|4253|4252|4248|4247|4967
1749201300000|2025-06-06 09:15:00|4251|4250|4252|4251|4254|4253|4248|4247|3910
1749201600000|2025-06-06 09:20:00|4251|4250|4254|4253|4254|4253|4251|4250|3642
1749201900000|2025-06-06 09:25:00|4253|4252|4253|4252|4254|4253|4252|4251|4940
1749202200000|2025-06-06 09:30:00|4254|4253|4254|4253|4255|4254|4252|4251|2976
1749202500000|2025-06-06 09:35:00|4255|4252|4255|4254|4256|4254|4253|4252|3778
1749202800000|2025-06-06 09:40:00|4256|4255|4255|4253|4259|4257|4254|4253|3359
1749203100000|2025-06-06 09:45:00|4254|4254|4255|4254|4255|4254|4253|4252|2837
1749203400000|2025-06-06 09:50:00|4254|4253|4258|4257|4258|4257|4253|4252|5318
1749203700000|2025-06-06 09:55:00|4257|4256|4255|4254|4258|4256|4255|4254|4710
1749204000000|2025-06-06 10:00:00|4256|4253|4255|4254|4256|4254|4252|4251|5245
1749204300000|2025-06-06 10:05:00|4256|4255|4255|4254|4256|4255|4254|4253|1191
1749204600000|2025-06-06 10:10:00|4256|4255|4255|4254|4257|4255|4255|4254|2079
1749204900000|2025-06-06 10:15:00|4256|4253|4257|4256|4257|4256|4254|4253|2938
1749205200000|2025-06-06 10:20:00|4258|4257|4257|4256|4259|4258|4257|4256|2180
1749205500000|2025-06-06 10:25:00|4258|4257|4260|4258|4260|4259|4258|4257|3372
1749205800000|2025-06-06 10:30:00|4259|4257|4260|4259|4262|4261|4258|4257|2915
1749206100000|2025-06-06 10:35:00|4261|4260|4261|4260|4261|4260|4260|4259|3562
1749206400000|2025-06-06 10:40:00|4260|4259|4259|4258|4261|4260|4259|4258|3064
1749206700000|2025-06-06 10:45:00|4258|4257|4256|4255|4259|4257|4256|4255|832
1749207000000|2025-06-06 10:50:00|4257|4256|4258|4257|4259|4257|4257|4256|969
1749207300000|2025-06-06 10:55:00|4259|4258|4259|4258|4260|4259|4258|4257|3606
1749207600000|2025-06-06 11:00:00|4260|4259|4261|4260|4261|4260|4258|4257|3228
1749207900000|2025-06-06 11:05:00|4262|4261|4262|4261|4263|4261|4261|4260|2601
1749208200000|2025-06-06 11:10:00|4261|4260|4260|4259|4262|4260|4260|4258|1516
1749208500000|2025-06-06 11:15:00|4261|4258|4260|4259|4262|4261|4260|4258|3739
1749208800000|2025-06-06 11:20:00|4261|4260|4262|4260|4262|4260|4261|4259|1191
1749209100000|2025-06-06 11:25:00|4261|4261|4262|4261|4262|4261|4260|4259|2830
1749209400000|2025-06-06 11:30:00|4261|4260|4261|4260|4263|4262|4261|4260|1058
1749209700000|2025-06-06 11:35:00|4262|4261|4261|4260|4262|4261|4261|4260|1671
1749210000000|2025-06-06 11:40:00|4260|4259|4260|4259|4261|4259|4259|4258|1433
1749210300000|2025-06-06 11:45:00|4259|4258|4258|4256|4260|4259|4257|4256|4025
1749210600000|2025-06-06 11:50:00|4257|4257|4258|4257|4259|4258|4257|4257|2841
1749210900000|2025-06-06 11:55:00|4259|4258|4262|4260|4263|4261|4259|4258|4763
1749211200000|2025-06-06 12:00:00|4261|4261|4264|4262|4265|4264|4261|4260|3507
1749211500000|2025-06-06 12:05:00|4265|4263|4264|4263|4265|4263|4263|4262|2140
1749211800000|2025-06-06 12:10:00|4263|4262|4261|4260|4263|4262|4261|4260|1625
1749212100000|2025-06-06 12:15:00|4260|4259|4261|4260|4261|4260|4260|4259|3660
1749212400000|2025-06-06 12:20:00|||||||||2973
1749212700000|2025-06-06 12:25:00|||||||||3663
1749213000000|2025-06-06 12:30:00|4262|4258|4263|4261|4265|4264|4258|4255|14157
1749213300000|2025-06-06 12:35:00|4261|4260|4265|4263|4265|4263|4261|4260|2858
1749213600000|2025-06-06 12:40:00|4264|4264|4265|4264|4265|4264|4264|4263|2868
1749213900000|2025-06-06 12:45:00|4264|4263|4262|4261|4265|4264|4262|4260|3564
1749214200000|2025-06-06 12:50:00|4263|4262|4262|4261|4264|4263|4261|4259|2508
1749214500000|2025-06-06 12:55:00|4263|4260|4263|4262|4263|4262|4261|4260|5000
1749214800000|2025-06-06 13:00:00|4264|4263|4269|4268|4271|4270|4260|4259|9251
1749215100000|2025-06-06 13:05:00|4270|4269|4271|4269|4271|4270|4269|4268|3483
1749215400000|2025-06-06 13:10:00|4270|4270|4272|4270|4272|4271|4270|4269|3065
1749215700000|2025-06-06 13:15:00|4271|4271|4272|4271|4273|4272|4270|4268|7598
1749216000000|2025-06-06 13:20:00|4273|4272|4272|4270|4274|4272|4271|4270|6636
1749216300000|2025-06-06 13:25:00|4271|4271|4275|4273|4275|4274|4271|4270|4638
1749216600000|2025-06-06 13:30:00|4274|4274|4280|4279|4280|4279|4274|4273|11618
1749216900000|2025-06-06 13:35:00|4279|4278|4282|4280|4282|4281|4279|4278|4222
1749217200000|2025-06-06 13:40:00|4283|4281|4284|4283|4289|4288|4283|4281|10562
1749217500000|2025-06-06 13:45:00|4285|4284|4284|4283|4285|4284|4283|4282|6016
1749217800000|2025-06-06 13:50:00|4283|4282|4282|4281|4285|4284|4280|4279|7725
1749218100000|2025-06-06 13:55:00|4283|4280|4282|4281|4283|4282|4281|4280|3907
1749218400000|2025-06-06 14:00:00|4281|4280|4279|4277|4281|4280|4277|4276|7959
1749218700000|2025-06-06 14:05:00|4278|4278|4279|4278|4280|4279|4276|4275|4656
1749219000000|2025-06-06 14:10:00|4278|4277|4277|4276|4279|4278|4275|4274|5305
1749219300000|2025-06-06 14:15:00|4276|4275|4277|4275|4277|4276|4275|4274|4348
1749219600000|2025-06-06 14:20:00|4276|4276|4279|4278|4280|4279|4276|4276|2222
1749219900000|2025-06-06 14:25:00|4280|4279|4281|4280|4281|4280|4280|4279|8081
1749220200000|2025-06-06 14:30:00|4280|4279|4281|4279|4281|4280|4279|4277|4616
1749220500000|2025-06-06 14:35:00|4280|4280|4280|4279|4281|4280|4278|4277|2154
1749220800000|2025-06-06 14:40:00|4281|4280|4281|4280|4282|4281|4280|4279|4494
1749221100000|2025-06-06 14:45:00|4280|4279|4282|4281|4282|4281|4279|4278|5620
1749221400000|2025-06-06 14:50:00|4283|4282|4285|4284|4286|4285|4281|4280|9377
1749221700000|2025-06-06 14:55:00|4286|4285|4283|4282|4286|4285|4282|4281|10719
1749222000000|2025-06-06 15:00:00|4282|4281|4286|4285|4286|4285|4282|4281|11059
1749222300000|2025-06-06 15:05:00|4289|4287|4289|4288|4290|4289|4287|4286|11244
1749222600000|2025-06-06 15:10:00|4288|4287|4288|4287|4288|4287|4286|4285|6212
1749222900000|2025-06-06 15:15:00|4287|4286|4281|4279|4288|4287|4280|4279|13014
1749223200000|2025-06-06 15:20:00|4280|4278|4281|4280|4282|4281|4279|4278|5756
1749223500000|2025-06-06 15:25:00|4282|4281|4283|4281|4283|4281|4279|4278|7436
1749452400000|2025-06-09 07:00:00|4296|4295|4295|4293|4299|4297|4281|4278|5738
1749452700000|2025-06-09 07:05:00|4296|4294|4292|4291|4298|4296|4291|4289|7119
1749453000000|2025-06-09 07:10:00|4291|4290|4287|4286|4293|4291|4286|4285|4344
1749453300000|2025-06-09 07:15:00|4286|4284|4276|4275|4287|4286|4276|4275|5584
1749453600000|2025-06-09 07:20:00|4275|4274|4283|4281|4284|4282|4275|4273|4730
1749453900000|2025-06-09 07:25:00|4284|4282|4280|4279|4284|4282|4279|4277|3346
1749454200000|2025-06-09 07:30:00|4281|4280|4277|4275|4282|4280|4276|4274|5527
1749454500000|2025-06-09 07:35:00|4276|4274|4280|4278|4280|4278|4274|4272|2783
1749454800000|2025-06-09 07:40:00|4279|4277|4279|4278|4279|4278|4275|4274|3324
1749455100000|2025-06-09 07:45:00|4280|4277|4282|4281|4282|4281|4278|4277|3556
1749455400000|2025-06-09 07:50:00|4283|4282|4284|4282|4285|4284|4282|4280|2147
1749455700000|2025-06-09 07:55:00|4283|4281|4284|4283|4284|4283|4282|4280|1204
1749456000000|2025-06-09 08:00:00|4285|4284|4283|4281|4285|4284|4281|4280|5897
1749456300000|2025-06-09 08:05:00|4284|4282|4287|4285|4287|4286|4283|4281|3338
1749456600000|2025-06-09 08:10:00|4286|4284|4284|4283|4287|4284|4282|4280|2412
1749456900000|2025-06-09 08:15:00|4283|4282|4283|4281|4285|4284|4282|4281|3762
1749457200000|2025-06-09 08:20:00|4282|4280|4282|4281|4284|4282|4281|4280|4348
1749457500000|2025-06-09 08:25:00|4283|4280|4283|4282|4285|4283|4282|4280|3495
1749457800000|2025-06-09 08:30:00|4284|4283|4281|4280|4284|4283|4281|4280|1687
1749458100000|2025-06-09 08:35:00|4283|4281|4282|4281|4285|4284|4282|4281|3578
1749458400000|2025-06-09 08:40:00|4283|4280|4283|4281|4284|4282|4281|4280|3503
1749458700000|2025-06-09 08:45:00|4282|4282|4283|4281|4284|4282|4282|4281|2588
1749459000000|2025-06-09 08:50:00|4282|4280|4281|4280|4283|4280|4281|4280|5707
1749459300000|2025-06-09 08:55:00|4282|4281|4282|4280|4282|4281|4281|4280|1527
1749459600000|2025-06-09 09:00:00|4284|4282|4282|4281|4284|4282|4282|4280|2235
1749459900000|2025-06-09 09:05:00|4281|4280|4281|4280|4283|4282|4281|4280|2821
1749460200000|2025-06-09 09:10:00|4282|4281|4281|4280|4283|4281|4281|4280|3707
1749460500000|2025-06-09 09:15:00|4282|4281|4282|4281|4284|4283|4282|4281|1975
1749460800000|2025-06-09 09:20:00|4283|4282|4282|4281|4283|4282|4281|4280|4782
1749461100000|2025-06-09 09:25:00|4281|4280|4283|4281|4283|4282|4281|4280|5531
1749461400000|2025-06-09 09:30:00|4282|4282|4283|4282|4285|4284|4282|4281|4327
1749461700000|2025-06-09 09:35:00|4284|4281|4283|4282|4284|4283|4282|4281|3207
1749462000000|2025-06-09 09:40:00|4284|4281|4284|4282|4284|4283|4284|4281|4787
1749462300000|2025-06-09 09:45:00|4283|4283|4283|4282|4284|4283|4283|4281|3143
1749462600000|2025-06-09 09:50:00|4282|4281|4284|4283|4284|4283|4282|4280|3745
1749462900000|2025-06-09 09:55:00|4283|4282|4285|4284|4285|4284|4280|4279|9364
1749463200000|2025-06-09 10:00:00|4284|4283|4282|4281|4285|4284|4281|4280|10330
1749463500000|2025-06-09 10:05:00|4281|4280|4281|4280|4282|4281|4281|4280|2798
1749463800000|2025-06-09 10:10:00|4282|4281|4278|4277|4283|4281|4277|4276|5014
1749464100000|2025-06-09 10:15:00|4281|4280|4280|4278|4282|4281|4279|4278|2228
1749464400000|2025-06-09 10:20:00|4279|4279|4280|4279|4280|4279|4277|4276|3577
1749464700000|2025-06-09 10:25:00|4279|4278|4276|4275|4280|4278|4276|4275|2840
1749465000000|2025-06-09 10:30:00|4277|4276|4276|4275|4278|4277|4276|4275|2131
1749465300000|2025-06-09 10:35:00|4275|4274|4279|4278|4279|4278|4275|4274|3909
1749465600000|2025-06-09 10:40:00|4280|4279|4277|4275|4281|4280|4277|4275|2485
1749465900000|2025-06-09 10:45:00|4276|4276|4277|4276|4277|4276|4275|4274|3163
1749466200000|2025-06-09 10:50:00|4280|4279|4279|4278|4281|4280|4279|4278|3747
1749466500000|2025-06-09 10:55:00|4278|4277|4281|4280|4282|4281|4278|4277|1415
1749466800000|2025-06-09 11:00:00|4280|4279|4281|4280|4281|4280|4278|4277|2804
1749467100000|2025-06-09 11:05:00|4282|4281|4281|4280|4282|4281|4281|4280|7625
1749467400000|2025-06-09 11:10:00|4280|4279|4280|4279|4281|4279|4279|4278|2130
1749467700000|2025-06-09 11:15:00|4279|4278|4280|4278|4282|4281|4278|4277|9199
1749468000000|2025-06-09 11:20:00|4279|4277|4281|4279|4283|4281|4278|4277|12608
1749468300000|2025-06-09 11:25:00|4280|4278|4280|4279|4282|4281|4279|4278|3632
1749468600000|2025-06-09 11:30:00|4281|4280|4281|4280|4282|4281|4280|4279|4191
1749468900000|2025-06-09 11:35:00|4282|4281|4280|4279|4282|4281|4280|4279|6237
1749469200000|2025-06-09 11:40:00|4279|4278|4273|4272|4280|4279|4273|4272|10942
1749469500000|2025-06-09 11:45:00|4274|4275|4276|4275|4276|4275|4273|4271|28422
1749469800000|2025-06-09 11:50:00|4277|4276|4277|4276|4278|4277|4276|4275|6709
1749470100000|2025-06-09 11:55:00|4276|4275|4276|4275|4278|4277|4276|4275|3599
1749470400000|2025-06-09 12:00:00|4275|4274|4268|4267|4275|4274|4268|4267|5743
1749470700000|2025-06-09 12:05:00|4269|4268|4271|4270|4274|4273|4269|4267|7035
1749471000000|2025-06-09 12:10:00|4272|4271|4272|4270|4273|4272|4270|4269|8176
1749471300000|2025-06-09 12:15:00|4271|4271|4272|4271|4273|4272|4270|4269|6516
1749471600000|2025-06-09 12:20:00|4271|4270|4270|4269|4272|4271|4269|4268|7275
1749471900000|2025-06-09 12:25:00|4269|4268|4271|4270|4271|4270|4269|4268|3248
1749472200000|2025-06-09 12:30:00|4272|4269|4274|4272|4275|4274|4272|4269|5629
1749472500000|2025-06-09 12:35:00|4273|4273|4274|4273|4275|4274|4273|4273|5099
1749472800000|2025-06-09 12:40:00|4273|4272|4269|4268|4274|4272|4269|4268|3900
1749473100000|2025-06-09 12:45:00|4268|4267|4265|4264|4268|4267|4265|4263|4478
1749473400000|2025-06-09 12:50:00|4264|4263|4261|4260|4264|4263|4261|4260|4326
1749473700000|2025-06-09 12:55:00|4262|4261|4263|4262|4263|4262|4260|4259|3203
1749474000000|2025-06-09 13:00:00|4264|4263|4264|4263|4264|4263|4263|4262|4378
1749474300000|2025-06-09 13:05:00|4263|4262|4264|4262|4265|4264|4263|4262|3310
1749474600000|2025-06-09 13:10:00|4263|4263|4264|4263|4265|4264|4263|4262|3416
1749474900000|2025-06-09 13:15:00|4263|4262|4261|4260|4264|4263|4261|4260|2844
1749475200000|2025-06-09 13:20:00|4262|4261|4265|4264|4265|4264|4262|4260|3267
1749475500000|2025-06-09 13:25:00|4266|4265|4266|4265|4266|4265|4264|4263|2506
1749475800000|2025-06-09 13:30:00|4267|4266|4260|4258|4267|4266|4259|4258|7851
1749476100000|2025-06-09 13:35:00|4259|4259|4261|4259|4262|4260|4259|4259|7375
1749476400000|2025-06-09 13:40:00|4260|4260|4261|4259|4264|4263|4260|4259|2070
1749476700000|2025-06-09 13:45:00|4262|4260|4259|4258|4262|4261|4258|4257|6857
1749477000000|2025-06-09 13:50:00|4260|4257|4255|4254|4260|4257|4254|4253|6354
1749477300000|2025-06-09 13:55:00|4254|4253|4258|4256|4259|4258|4254|4253|5438
1749477600000|2025-06-09 14:00:00|4257|4257|4254|4253|4258|4257|4252|4251|5258
1749477900000|2025-06-09 14:05:00|4253|4252|4255|4254|4256|4255|4253|4252|7006
1749478200000|2025-06-09 14:10:00|4256|4255|4252|4251|4256|4255|4252|4251|3008
1749478500000|2025-06-09 14:15:00|4253|4252|4252|4251|4253|4252|4251|4250|3005
1749478800000|2025-06-09 14:20:00|4251|4250|4253|4252|4254|4252|4251|4250|2907
1749479100000|2025-06-09 14:25:00|4252|4251|4255|4254|4255|4254|4252|4251|2642
1749479400000|2025-06-09 14:30:00|4254|4253|4253|4252|4256|4255|4253|4252|7588
1749479700000|2025-06-09 14:35:00|4252|4251|4253|4252|4253|4252|4250|4249|3211
1749480000000|2025-06-09 14:40:00|4252|4251|4254|4252|4254|4252|4251|4250|1576
1749480300000|2025-06-09 14:45:00|4253|4251|4248|4246|4254|4251|4247|4246|5191
1749480600000|2025-06-09 14:50:00|4249|4247|4246|4245|4249|4248|4246|4245|2789
1749480900000|2025-06-09 14:55:00|4247|4246|4247|4246|4249|4248|4246|4245|7554
1749481200000|2025-06-09 15:00:00|4246|4245|4243|4242|4248|4247|4242|4241|8106
1749481500000|2025-06-09 15:05:00|4244|4243|4240|4239|4244|4243|4240|4239|4824
1749481800000|2025-06-09 15:10:00|4241|4240|4244|4243|4245|4244|4241|4240|5915
1749482100000|2025-06-09 15:15:00|4245|4244|4245|4244|4247|4246|4245|4244|2645
1749482400000|2025-06-09 15:20:00|4246|4245|4246|4245|4247|4246|4245|4244|3951
1749482700000|2025-06-09 15:25:00|4245|4244|4246|4244|4246|4245|4245|4243|2445
1749538800000|2025-06-10 07:00:00|4249|4248|4246|4245|4255|4253|4245|4243|6919
1749539100000|2025-06-10 07:05:00|4248|4246|4239|4238|4252|4250|4236|4235|3412
1749539400000|2025-06-10 07:10:00|4241|4239|4238|4236|4243|4241|4237|4236|4667
1749539700000|2025-06-10 07:15:00|4240|4237|4235|4233|4240|4239|4232|4231|6960
1749540000000|2025-06-10 07:20:00|4236|4234|4239|4238|4241|4239|4235|4234|4697
1749540300000|2025-06-10 07:25:00|4240|4239|4235|4233|4241|4239|4234|4233|6906
1749540600000|2025-06-10 07:30:00|4236|4234|4227|4226|4236|4235|4227|4226|13478
1749540900000|2025-06-10 07:35:00|4226|4225|4225|4224|4230|4228|4225|4223|7821
1749541200000|2025-06-10 07:40:00|4226|4225|4229|4227|4229|4228|4226|4224|4151
1749541500000|2025-06-10 07:45:00|4228|4228|4234|4233|4234|4233|4226|4225|13549
1749541800000|2025-06-10 07:50:00|4235|4232|4239|4238|4240|4239|4234|4232|10573
1749542100000|2025-06-10 07:55:00|4240|4239|4246|4245|4246|4245|4239|4239|4327
1749542400000|2025-06-10 08:00:00|4247|4246|4237|4236|4248|4247|4237|4236|7844
1749542700000|2025-06-10 08:05:00|4236|4234|4235|4234|4238|4237|4235|4233|3516
1749543000000|2025-06-10 08:10:00|4236|4233|4219|4217|4236|4234|4217|4216|9851
1749543300000|2025-06-10 08:15:00|4218|4216|4223|4222|4225|4223|4218|4216|5973
1749543600000|2025-06-10 08:20:00|4224|4223|4222|4220|4226|4224|4220|4219|2153
1749543900000|2025-06-10 08:25:00|4223|4221|4223|4222|4225|4224|4221|4219|2026
1749544200000|2025-06-10 08:30:00|4224|4221|4229|4228|4230|4228|4221|4220|4126
1749544500000|2025-06-10 08:35:00|4230|4229|4228|4227|4231|4230|4228|4226|3143
1749544800000|2025-06-10 08:40:00|4227|4226|4226|4225|4230|4229|4226|4225|2544
1749545100000|2025-06-10 08:45:00|4227|4226|4222|4220|4228|4227|4221|4220|3609
1749545400000|2025-06-10 08:50:00|4221|4221|4215|4214|4222|4221|4215|4214|4423
1749545700000|2025-06-10 08:55:00|4216|4213|4217|4216|4219|4217|4212|4211|4852
1749546000000|2025-06-10 09:00:00|4216|4215|4216|4215|4217|4216|4214|4213|1253
1749546300000|2025-06-10 09:05:00|4215|4214|4219|4218|4221|4219|4215|4214|5772
1749546600000|2025-06-10 09:10:00|4218|4217|4217|4216|4219|4217|4216|4215|3387
1749546900000|2025-06-10 09:15:00|4218|4217|4215|4214|4218|4217|4214|4213|3349
1749547200000|2025-06-10 09:20:00|4214|4213|4217|4216|4217|4216|4214|4213|3308
1749547500000|2025-06-10 09:25:00|4218|4217|4219|4218|4220|4219|4218|4217|2287
1749547800000|2025-06-10 09:30:00|4218|4217|4219|4218|4221|4220|4218|4217|2642
1749548100000|2025-06-10 09:35:00|4220|4219|4221|4220|4221|4220|4219|4218|1379
1749548400000|2025-06-10 09:40:00|4222|4221|4221|4220|4224|4223|4220|4219|3497
1749548700000|2025-06-10 09:45:00|4222|4221|4219|4218|4222|4221|4219|4218|4634
1749549000000|2025-06-10 09:50:00|4220|4217|4218|4217|4220|4217|4217|4216|2187
1749549300000|2025-06-10 09:55:00|4217|4216|4218|4217|4218|4217|4216|4215|2151
1749549600000|2025-06-10 10:00:00|4219|4218|4223|4221|4224|4223|4219|4218|4738
1749549900000|2025-06-10 10:05:00|4222|4220|4221|4220|4223|4221|4220|4219|1553
1749550200000|2025-06-10 10:10:00|4220|4219|4220|4218|4224|4222|4219|4218|4555
1749550500000|2025-06-10 10:15:00|4219|4219|4220|4219|4221|4219|4219|4218|858
1749550800000|2025-06-10 10:20:00|4219|4218|4218|4217|4220|4218|4216|4215|2078
1749551100000|2025-06-10 10:25:00|4219|4218|4213|4212|4219|4218|4213|4212|1641
1749551400000|2025-06-10 10:30:00|4214|4213|4213|4212|4215|4214|4212|4211|3545
1749551700000|2025-06-10 10:35:00|4212|4211|4213|4212|4214|4212|4212|4211|1657
1749552000000|2025-06-10 10:40:00|4212|4211|4217|4216|4217|4216|4212|4211|4118
1749552300000|2025-06-10 10:45:00|4218|4215|4216|4214|4218|4215|4215|4214|1850
1749552600000|2025-06-10 10:50:00|4217|4215|4217|4216|4219|4218|4216|4215|2499
1749552900000|2025-06-10 10:55:00|4218|4217|4221|4220|4222|4221|4217|4216|5936
1749553200000|2025-06-10 11:00:00|4222|4221|4223|4222|4224|4223|4221|4220|2766
1749553500000|2025-06-10 11:05:00|4222|4221|4219|4218|4223|4222|4218|4217|1884
1749553800000|2025-06-10 11:10:00|4220|4217|4220|4218|4220|4219|4219|4217|731
1749554100000|2025-06-10 11:15:00|4221|4219|4221|4220|4222|4220|4220|4219|3056
1749554400000|2025-06-10 11:20:00|4222|4221|4219|4218|4223|4222|4219|4218|1447
1749554700000|2025-06-10 11:25:00|4220|4217|4220|4218|4220|4219|4217|4216|1094
1749555000000|2025-06-10 11:30:00|4219|4217|4224|4223|4224|4223|4218|4217|1685
1749555300000|2025-06-10 11:35:00|4225|4224|4230|4229|4230|4229|4225|4224|6403
1749555600000|2025-06-10 11:40:00|4231|4230|4232|4230|4233|4232|4230|4229|5341
1749555900000|2025-06-10 11:45:00|4231|4231|4232|4231|4234|4233|4231|4230|3676
1749556200000|2025-06-10 11:50:00|4233|4230|4233|4232|4234|4232|4232|4230|3824
1749556500000|2025-06-10 11:55:00|4232|4231|4227|4226|4232|4231|4227|4226|2369
1749556800000|2025-06-10 12:00:00|4228|4227|4228|4227|4229|4228|4226|4225|2474
1749557100000|2025-06-10 12:05:00|4227|4226|4228|4227|4228|4227|4226|4224|2357
1749557400000|2025-06-10 12:10:00|4227|4226|4226|4224|4228|4226|4225|4224|3144
1749557700000|2025-06-10 12:15:00|4225|4225|4228|4227|4231|4230|4225|4224|4583
1749558000000|2025-06-10 12:20:00|4227|4226|4225|4223|4227|4226|4224|4223|4462
1749558300000|2025-06-10 12:25:00|4224|4222|4222|4221|4225|4222|4221|4220|3490
1749558600000|2025-06-10 12:30:00|4223|4222|4222|4221|4223|4222|4221|4220|3354
1749558900000|2025-06-10 12:35:00|4223|4222|4221|4220|4227|4226|4220|4219|7439
1749559200000|2025-06-10 12:40:00|4220|4219|4222|4221|4222|4221|4218|4217|3546
1749559500000|2025-06-10 12:45:00|4223|4222|4222|4221|4223|4222|4222|4221|1833
1749559800000|2025-06-10 12:50:00|4221|4220|4221|4220|4224|4223|4221|4220|3771
1749560100000|2025-06-10 12:55:00|4222|4221|4222|4221|4223|4222|4221|4220|1297
1749560400000|2025-06-10 13:00:00|4221|4220|4222|4221|4223|4222|4221|4220|2561
1749560700000|2025-06-10 13:05:00|4223|4222|4223|4222|4224|4222|4222|4221|3024
1749561000000|2025-06-10 13:10:00|4224|4223|4231|4230|4231|4230|4223|4223|4014
1749561300000|2025-06-10 13:15:00|4230|4229|4237|4236|4238|4236|4230|4229|5967
1749561600000|2025-06-10 13:20:00|4238|4237|4236|4235|4239|4238|4236|4235|4366
1749561900000|2025-06-10 13:25:00|4237|4236|4238|4237|4239|4238|4235|4234|3589
1749562200000|2025-06-10 13:30:00|4239|4238|4233|4232|4239|4238|4233|4232|5063
1749562500000|2025-06-10 13:35:00|4232|4231|4235|4234|4237|4236|4232|4231|6149
1749562800000|2025-06-10 13:40:00|4234|4233|4237|4236|4238|4237|4233|4232|3180
1749563100000|2025-06-10 13:45:00|4236|4235|4239|4238|4239|4238|4235|4234|4582
1749563400000|2025-06-10 13:50:00|4238|4237|4237|4236|4241|4240|4237|4236|5915
1749563700000|2025-06-10 13:55:00|4236|4235|4236|4235|4237|4236|4235|4234|6096
1749564000000|2025-06-10 14:00:00|4237|4236|4232|4231|4237|4236|4231|4230|7795
1749564300000|2025-06-10 14:05:00|4230|4229|4231|4230|4232|4231|4230|4229|5032
1749564600000|2025-06-10 14:10:00|4230|4229|4228|4227|4230|4229|4228|4227|3121
1749564900000|2025-06-10 14:15:00|4227|4226|4223|4222|4227|4226|4218|4217|11970
1749565200000|2025-06-10 14:20:00|4224|4223|4225|4224|4225|4224|4223|4222|4257
1749565500000|2025-06-10 14:25:00|4224|4223|4218|4217|4225|4223|4215|4214|13442
1749565800000|2025-06-10 14:30:00|4217|4216|4210|4208|4218|4217|4204|4203|13918
1749566100000|2025-06-10 14:35:00|4209|4209|4213|4212|4214|4212|4209|4209|9424
1749566400000|2025-06-10 14:40:00|4212|4211|4217|4215|4218|4217|4212|4211|7052
1749566700000|2025-06-10 14:45:00|4216|4214|4217|4216|4217|4216|4214|4213|5253
1749567000000|2025-06-10 14:50:00|4216|4215|4216|4215|4217|4216|4215|4214|7692
1749567300000|2025-06-10 14:55:00|4217|4216|4215|4214|4218|4217|4215|4214|6664
1749567600000|2025-06-10 15:00:00|4216|4215|4215|4214|4217|4216|4214|4213|6005
1749567900000|2025-06-10 15:05:00|4216|4215|4216|4215|4218|4217|4216|4215|4315
1749568200000|2025-06-10 15:10:00|4217|4216|4224|4223|4226|4225|4217|4216|18374
1749568500000|2025-06-10 15:15:00|4223|4222|4225|4223|4226|4225|4223|4222|7770
1749568800000|2025-06-10 15:20:00|4224|4222|4226|4225|4227|4226|4223|4222|5437
1749569100000|2025-06-10 15:25:00|4227|4226|4230|4228|4231|4230|4226|4225|13037
1749625200000|2025-06-11 07:00:00|4221|4219|4227|4225|4240|4236|4221|4218|7945
1749625500000|2025-06-11 07:05:00|4228|4226|4220|4219|4230|4229|4219|4217|1373
1749625800000|2025-06-11 07:10:00|4221|4220|4231|4230|4235|4233|4221|4220|5073
1749626100000|2025-06-11 07:15:00|4232|4231|4227|4226|4234|4232|4226|4224|3827
1749626400000|2025-06-11 07:20:00|4226|4225|4220|4219|4226|4225|4219|4218|2714
1749626700000|2025-06-11 07:25:00|4219|4218|4221|4220|4221|4220|4214|4213|4132
1749627000000|2025-06-11 07:30:00|4222|4221|4222|4220|4224|4222|4220|4219|4942
1749627300000|2025-06-11 07:35:00|4221|4221|4227|4226|4229|4227|4221|4220|2847
1749627600000|2025-06-11 07:40:00|4226|4225|4230|4228|4230|4229|4226|4225|2211
1749627900000|2025-06-11 07:45:00|4229|4227|4230|4229|4232|4231|4229|4227|2811
1749628200000|2025-06-11 07:50:00|4229|4228|4225|4224|4229|4228|4224|4223|5189
1749628500000|2025-06-11 07:55:00|4226|4225|4229|4227|4230|4228|4226|4225|2818
1749628800000|2025-06-11 08:00:00|4228|4228|4226|4224|4229|4228|4224|4223|1227
1749629100000|2025-06-11 08:05:00|4225|4223|4228|4227|4228|4227|4225|4223|2434
1749629400000|2025-06-11 08:10:00|4227|4226|4225|4224|4228|4227|4225|4224|2612
1749629700000|2025-06-11 08:15:00|4226|4225|4224|4222|4228|4227|4224|4222|3761
1749630000000|2025-06-11 08:20:00|4223|4223|4223|4221|4225|4223|4222|4220|3600
1749630300000|2025-06-11 08:25:00|4222|4222|4220|4219|4223|4222|4220|4219|2499
1749630600000|2025-06-11 08:30:00|4219|4218|4221|4220|4221|4220|4218|4217|2666
1749630900000|2025-06-11 08:35:00|4220|4219|4217|4215|4220|4219|4215|4214|2127
1749631200000|2025-06-11 08:40:00|4216|4216|4214|4213|4217|4216|4214|4213|2944
1749631500000|2025-06-11 08:45:00|4213|4212|4219|4218|4220|4219|4213|4212|2044
1749631800000|2025-06-11 08:50:00|4220|4219|4221|4220|4222|4221|4219|4218|2081
1749632100000|2025-06-11 08:55:00|4222|4219|4221|4220|4223|4222|4221|4219|1761
1749632400000|2025-06-11 09:00:00|4222|4221|4222|4221|4223|4222|4221|4220|1156
1749632700000|2025-06-11 09:05:00|4223|4222|4221|4219|4224|4223|4221|4219|2306
1749633000000|2025-06-11 09:10:00|4220|4220|4227|4226|4227|4226|4220|4219|4771
1749633300000|2025-06-11 09:15:00|4228|4225|4227|4226|4229|4228|4226|4225|6086
1749633600000|2025-06-11 09:20:00|4228|4227|4225|4224|4229|4228|4225|4224|2872
1749633900000|2025-06-11 09:25:00|4224|4223|4231|4229|4231|4229|4224|4223|3623
1749634200000|2025-06-11 09:30:00|4230|4228|4230|4229|4231|4230|4228|4227|5366
1749634500000|2025-06-11 09:35:00|4231|4228|4229|4227|4231|4229|4228|4227|1859
1749634800000|2025-06-11 09:40:00|4228|4226|4231|4230|4232|4230|4227|4226|2789
1749635100000|2025-06-11 09:45:00|4230|4229|4225|4224|4231|4230|4225|4224|4829
1749635400000|2025-06-11 09:50:00|4224|4223|4221|4220|4225|4224|4221|4220|4325
1749635700000|2025-06-11 09:55:00|4222|4221|4225|4224|4225|4224|4221|4220|1465
1749636000000|2025-06-11 10:00:00|4224|4223|4221|4220|4224|4224|4221|4219|4384
1749636300000|2025-06-11 10:05:00|4222|4221|4228|4226|4229|4228|4222|4221|3908
1749636600000|2025-06-11 10:10:00|4227|4225|4229|4227|4229|4227|4226|4225|2413
1749636900000|2025-06-11 10:15:00|4228|4228|4230|4228|4230|4229|4228|4227|319
1749637200000|2025-06-11 10:20:00|4231|4229|4232|4230|4233|4231|4231|4229|4687
1749637500000|2025-06-11 10:25:00|4231|4231|4228|4226|4232|4231|4227|4225|2606
1749637800000|2025-06-11 10:30:00|4229|4228|4229|4228|4230|4228|4227|4226|719
1749638100000|2025-06-11 10:35:00|4228|4227|4227|4225|4229|4228|4226|4225|1396
1749638400000|2025-06-11 10:40:00|4226|4224|4225|4223|4227|4225|4221|4220|5903
1749638700000|2025-06-11 10:45:00|4226|4224|4224|4223|4226|4225|4223|4221|2397
1749639000000|2025-06-11 10:50:00|4225|4224|4227|4226|4227|4226|4225|4224|2749
1749639300000|2025-06-11 10:55:00|4226|4225|4226|4224|4227|4226|4225|4224|2299
1749639600000|2025-06-11 11:00:00|4225|4223|4226|4225|4226|4225|4224|4223|2293
1749639900000|2025-06-11 11:05:00|4225|4224|4224|4222|4227|4226|4224|4222|1950
1749640200000|2025-06-11 11:10:00|4223|4221|4219|4218|4223|4222|4219|4218|310
1749640500000|2025-06-11 11:15:00|4220|4219|4218|4216|4220|4219|4217|4216|3225
1749640800000|2025-06-11 11:20:00|4217|4215|4218|4216|4218|4217|4215|4214|3394
1749641100000|2025-06-11 11:25:00|4219|4217|4221|4219|4221|4220|4217|4216|2957
1749641400000|2025-06-11 11:30:00|4222|4220|4225|4224|4226|4225|4221|4219|5008
1749641700000|2025-06-11 11:35:00|4226|4223|4224|4223|4226|4225|4223|4222|2804
1749642000000|2025-06-11 11:40:00|4225|4224|4226|4224|4228|4226|4225|4224|2540
1749642300000|2025-06-11 11:45:00|4225|4225|4227|4226|4227|4226|4225|4225|360
1749642600000|2025-06-11 11:50:00|4226|4225|4228|4227|4228|4227|4226|4225|3763
1749642900000|2025-06-11 11:55:00|4229|4228|4230|4229|4230|4229|4228|4227|2457
1749643200000|2025-06-11 12:00:00|4229|4228|4235|4234|4236|4235|4225|4224|19541
1749643500000|2025-06-11 12:05:00|4234|4233|4231|4230|4237|4236|4231|4230|10875
1749643800000|2025-06-11 12:10:00|4232|4231|4231|4229|4233|4232|4230|4229|3783
1749644100000|2025-06-11 12:15:00|4230|4228|4228|4227|4230|4228|4226|4225|1523
1749644400000|2025-06-11 12:20:00|4229|4228|4227|4226|4229|4228|4227|4225|4990
1749644700000|2025-06-11 12:25:00|4228|4225|4231|4229|4232|4231|4228|4225|2730
1749645000000|2025-06-11 12:30:00|4230|4228|4232|4230|4239|4237|4230|4228|15774
1749645300000|2025-06-11 12:35:00|4231|4229|4233|4232|4234|4232|4229|4228|8032
1749645600000|2025-06-11 12:40:00|4232|4231|4230|4229|4235|4234|4230|4229|5247
1749645900000|2025-06-11 12:45:00|4231|4230|4228|4227|4231|4230|4227|4226|4665
1749646200000|2025-06-11 12:50:00|4229|4226|4230|4229|4231|4230|4228|4226|8998
1749646500000|2025-06-11 12:55:00|4229|4228|4227|4226|4230|4229|4227|4226|3215
1749646800000|2025-06-11 13:00:00|4228|4227|4228|4226|4230|4229|4226|4225|10628
1749647100000|2025-06-11 13:05:00|4227|4225|4225|4224|4228|4227|4225|4224|1641
1749647400000|2025-06-11 13:10:00|4226|4225|4225|4224|4227|4226|4224|4223|3642
1749647700000|2025-06-11 13:15:00|4226|4223|4223|4221|4226|4223|4221|4220|3579
1749648000000|2025-06-11 13:20:00|4222|4220|4222|4221|4223|4221|4218|4217|1540
1749648300000|2025-06-11 13:25:00|4221|4220|4217|4216|4222|4220|4217|4216|1706
1749648600000|2025-06-11 13:30:00|4218|4217|4212|4211|4219|4217|4212|4210|5572
1749648900000|2025-06-11 13:35:00|4211|4210|4210|4208|4212|4211|4207|4206|4468
1749649200000|2025-06-11 13:40:00|4209|4209|4209|4208|4215|4214|4209|4208|5026
1749649500000|2025-06-11 13:45:00|4208|4207|4215|4214|4217|4216|4208|4207|4352
1749649800000|2025-06-11 13:50:00|4214|4213|4218|4217|4219|4218|4213|4212|5218
1749650100000|2025-06-11 13:55:00|4219|4218|4217|4215|4220|4219|4215|4214|5332
1749650400000|2025-06-11 14:00:00|4216|4216|4213|4212|4219|4218|4212|4211|8639
1749650700000|2025-06-11 14:05:00|4214|4213|4213|4212|4216|4215|4213|4212|3764
1749651000000|2025-06-11 14:10:00|4214|4213|4214|4213|4215|4214|4212|4211|2354
1749651300000|2025-06-11 14:15:00|4215|4214|4214|4213|4216|4215|4214|4213|3024
1749651600000|2025-06-11 14:20:00|4215|4214|4212|4211|4216|4215|4212|4211|7279
1749651900000|2025-06-11 14:25:00|4213|4212|4216|4214|4216|4215|4213|4211|1912
1749652200000|2025-06-11 14:30:00|4217|4215|4216|4215|4219|4218|4215|4214|1941
1749652500000|2025-06-11 14:35:00|4215|4214|4214|4213|4215|4214|4213|4212|1620
1749652800000|2025-06-11 14:40:00|4213|4212|4213|4212|4214|4213|4212|4211|700
1749653100000|2025-06-11 14:45:00|4214|4213|4214|4213|4214|4213|4211|4210|4006
1749653400000|2025-06-11 14:50:00|4215|4214|4215|4214|4216|4215|4213|4212|2623
1749653700000|2025-06-11 14:55:00|4216|4215|4213|4212|4216|4215|4213|4212|5247
1749654000000|2025-06-11 15:00:00|4214|4213|4214|4213|4215|4214|4214|4213|4228
1749654300000|2025-06-11 15:05:00|4215|4214|4217|4216|4218|4217|4211|4210|14311
1749654600000|2025-06-11 15:10:00|4216|4215|4218|4217|4218|4217|4216|4215|6313
1749654900000|2025-06-11 15:15:00|4217|4216|4214|4213|4217|4216|4213|4212|5635
1749655200000|2025-06-11 15:20:00|4213|4212|4217|4216|4217|4216|4213|4212|3101
1749655500000|2025-06-11 15:25:00|4216|4215|4214|4213|4217|4216|4213|4212|5688
1749711600000|2025-06-12 07:00:00|4194|4192|4194|4191|4199|4197|4183|4182|12046
1749711900000|2025-06-12 07:05:00|4193|4190|4197|4195|4198|4196|4187|4185|7454
1749712200000|2025-06-12 07:10:00|4196|4196|4186|4184|4197|4196|4186|4184|6532
1749712500000|2025-06-12 07:15:00|4187|4185|4186|4184|4190|4188|4184|4183|3503
1749712800000|2025-06-12 07:20:00|4187|4185|4189|4188|4191|4189|4183|4182|2203
1749713100000|2025-06-12 07:25:00|4190|4189|4182|4180|4191|4189|4181|4179|3870
1749713400000|2025-06-12 07:30:00|4181|4179|4182|4180|4185|4183|4180|4179|2392
1749713700000|2025-06-12 07:35:00|4181|4181|4177|4176|4182|4181|4177|4175|1906
1749714000000|2025-06-12 07:40:00|4178|4175|4180|4179|4182|4181|4178|4175|2690
1749714300000|2025-06-12 07:45:00|4181|4180|4178|4177|4184|4182|4176|4175|4036
1749714600000|2025-06-12 07:50:00|4179|4176|4172|4171|4180|4178|4172|4171|3325
1749714900000|2025-06-12 07:55:00|4171|4170|4173|4172|4177|4175|4170|4169|3101
1749715200000|2025-06-12 08:00:00|4174|4171|4167|4166|4174|4172|4165|4164|13916
1749715500000|2025-06-12 08:05:00|4166|4164|4171|4169|4172|4171|4165|4164|7513
1749715800000|2025-06-12 08:10:00|4172|4170|4175|4174|4178|4177|4172|4170|5394
1749716100000|2025-06-12 08:15:00|4173|4173|4170|4169|4174|4173|4167|4166|6094
1749716400000|2025-06-12 08:20:00|4169|4168|4170|4169|4172|4171|4168|4166|3787
1749716700000|2025-06-12 08:25:00|4169|4168|4166|4165|4172|4171|4166|4165|5322
1749717000000|2025-06-12 08:30:00|4167|4166|4170|4168|4171|4169|4165|4164|5763
1749717300000|2025-06-12 08:35:00|4169|4167|4173|4171|4174|4173|4167|4165|5736
1749717600000|2025-06-12 08:40:00|4174|4172|4174|4172|4178|4176|4173|4172|4479
1749717900000|2025-06-12 08:45:00|4173|4171|4176|4174|4178|4177|4172|4171|2046
1749718200000|2025-06-12 08:50:00|4177|4175|4181|4180|4181|4180|4177|4174|3201
1749718500000|2025-06-12 08:55:00|4182|4181|4178|4177|4184|4183|4178|4177|3547
1749718800000|2025-06-12 09:00:00|4177|4176|4181|4180|4181|4180|4175|4174|3317
1749719100000|2025-06-12 09:05:00|4180|4179|4180|4179|4181|4180|4179|4178|3348
1749719400000|2025-06-12 09:10:00|4181|4178|4178|4177|4181|4179|4178|4177|4088
1749719700000|2025-06-12 09:15:00|4179|4178|4179|4178|4181|4180|4178|4177|7080
1749720000000|2025-06-12 09:20:00|4180|4179|4179|4178|4181|4180|4179|4177|4439
1749720300000|2025-06-12 09:25:00|4178|4177|4177|4176|4179|4178|4176|4175|1436
1749720600000|2025-06-12 09:30:00|4176|4175|4178|4177|4179|4178|4176|4175|3183
1749720900000|2025-06-12 09:35:00|4179|4178|4178|4177|4182|4181|4178|4177|5693
1749721200000|2025-06-12 09:40:00|4177|4176|4175|4174|4177|4177|4174|4173|6115
1749721500000|2025-06-12 09:45:00|4174|4173|4175|4174|4175|4174|4172|4171|5242
1749721800000|2025-06-12 09:50:00|4174|4173|4171|4170|4174|4173|4169|4168|3842
1749722100000|2025-06-12 09:55:00|4172|4171|4171|4170|4172|4171|4171|4169|2100
1749722400000|2025-06-12 10:00:00|4170|4169|4171|4170|4173|4172|4169|4168|3782
1749722700000|2025-06-12 10:05:00|4172|4171|4169|4167|4172|4171|4168|4167|1466
1749723000000|2025-06-12 10:10:00|4168|4168|4167|4166|4168|4168|4165|4164|4255
1749723300000|2025-06-12 10:15:00|4168|4167|4166|4164|4168|4167|4165|4164|4260
1749723600000|2025-06-12 10:20:00|4165|4165|4160|4159|4166|4165|4160|4159|3131
1749723900000|2025-06-12 10:25:00|4161|4160|4162|4161|4162|4161|4160|4159|4444
1749724200000|2025-06-12 10:30:00|4163|4162|4164|4163|4167|4166|4163|4162|5371
1749724500000|2025-06-12 10:35:00|4163|4162|4165|4164|4166|4165|4162|4161|4560
1749724800000|2025-06-12 10:40:00|4166|4165|4166|4165|4167|4166|4165|4164|2845
1749725100000|2025-06-12 10:45:00|4167|4166|4165|4164|4168|4167|4162|4161|4944
1749725400000|2025-06-12 10:50:00|4166|4165|4171|4170|4172|4170|4166|4165|8007
1749725700000|2025-06-12 10:55:00|4170|4169|4168|4167|4171|4170|4167|4166|2206
1749726000000|2025-06-12 11:00:00|4169|4168|4171|4170|4171|4170|4169|4168|2331
1749726300000|2025-06-12 11:05:00|4170|4169|4173|4172|4173|4172|4170|4169|2906
1749726600000|2025-06-12 11:10:00|4175|4174|4174|4173|4176|4174|4173|4171|4426
1749726900000|2025-06-12 11:15:00|4173|4172|4174|4173|4175|4174|4173|4172|3118
1749727200000|2025-06-12 11:20:00|4175|4174|4176|4175|4177|4175|4174|4174|2574
1749727500000|2025-06-12 11:25:00|4175|4174|4175|4174|4176|4175|4175|4174|1320
1749727800000|2025-06-12 11:30:00|4174|4173|4176|4175|4177|4176|4173|4172|1178
1749728100000|2025-06-12 11:35:00|4177|4176|4172|4171|4177|4176|4171|4170|3239
1749728400000|2025-06-12 11:40:00|4173|4172|4178|4177|4178|4177|4172|4171|2525
1749728700000|2025-06-12 11:45:00|4179|4178|4179|4178|4179|4178|4178|4177|832
1749729000000|2025-06-12 11:50:00|4178|4177|4178|4177|4179|4178|4177|4176|2969
1749729300000|2025-06-12 11:55:00|4179|4178|4178|4177|4179|4178|4177|4176|2227
1749729600000|2025-06-12 12:00:00|4179|4178|4181|4180|4182|4180|4178|4177|1456
1749729900000|2025-06-12 12:05:00|4180|4179|4180|4178|4181|4179|4179|4178|1942
1749730200000|2025-06-12 12:10:00|4179|4179|4181|4180|4182|4181|4179|4178|1609
1749730500000|2025-06-12 12:15:00|4182|4179|4183|4181|4183|4182|4179|4178|4113
1749730800000|2025-06-12 12:20:00|4184|4182|4183|4181|4184|4183|4181|4180|1921
1749731100000|2025-06-12 12:25:00|4184|4182|4180|4178|4185|4184|4180|4178|5282
1749731400000|2025-06-12 12:30:00|4181|4179|4185|4183|4185|4184|4180|4179|4739
1749731700000|2025-06-12 12:35:00|4184|4184|4182|4181|4185|4184|4182|4181|2771
1749732000000|2025-06-12 12:40:00|4183|4182|4184|4182|4185|4183|4180|4179|3506
1749732300000|2025-06-12 12:45:00|4183|4183|4183|4182|4183|4183|4182|4180|1589
1749732600000|2025-06-12 12:50:00|4182|4181|4183|4182|4184|4183|4182|4181|635
1749732900000|2025-06-12 12:55:00|4184|4183|4185|4184|4185|4184|4182|4181|2439
1749733200000|2025-06-12 13:00:00|4186|4185|4185|4184|4186|4185|4181|4179|5664
1749733500000|2025-06-12 13:05:00|4186|4185|4185|4184|4187|4185|4184|4183|8305
1749733800000|2025-06-12 13:10:00|4186|4185|4187|4186|4188|4187|4185|4184|3443
1749734100000|2025-06-12 13:15:00|4186|4185|4189|4187|4189|4188|4186|4185|3848
1749734400000|2025-06-12 13:20:00|4188|4188|4188|4187|4189|4188|4187|4186|1708
1749734700000|2025-06-12 13:25:00|4189|4188|4188|4187|4189|4188|4187|4186|2096
1749735000000|2025-06-12 13:30:00|4189|4188|4188|4187|4191|4190|4186|4185|8194
1749735300000|2025-06-12 13:35:00|4187|4186|4190|4189|4190|4189|4187|4186|2939
1749735600000|2025-06-12 13:40:00|4191|4190|4194|4193|4195|4194|4190|4189|4139
1749735900000|2025-06-12 13:45:00|4193|4192|4192|4191|4194|4193|4189|4188|4541
1749736200000|2025-06-12 13:50:00|4193|4192|4194|4193|4195|4193|4191|4190|4290
1749736500000|2025-06-12 13:55:00|4193|4192|4197|4196|4197|4196|4193|4192|4817
1749736800000|2025-06-12 14:00:00|4198|4197|4198|4197|4201|4200|4196|4195|7094
1749737100000|2025-06-12 14:05:00|4199|4198|4202|4200|4202|4201|4199|4198|4110
1749737400000|2025-06-12 14:10:00|4203|4201|4200|4199|4203|4201|4199|4198|4949
1749737700000|2025-06-12 14:15:00|4201|4200|4205|4204|4206|4204|4200|4199|3792
1749738000000|2025-06-12 14:20:00|4204|4203|4204|4203|4205|4204|4202|4201|2987
1749738300000|2025-06-12 14:25:00|4205|4202|4205|4204|4205|4204|4203|4202|3720
1749738600000|2025-06-12 14:30:00|4206|4205|4205|4204|4208|4207|4204|4203|4240
1749738900000|2025-06-12 14:35:00|4204|4203|4204|4203|4205|4204|4203|4202|2827
1749739200000|2025-06-12 14:40:00|4205|4204|4206|4205|4207|4206|4204|4203|7525
1749739500000|2025-06-12 14:45:00|4205|4204|4205|4204|4207|4206|4203|4202|5219
1749739800000|2025-06-12 14:50:00|4204|4203|4201|4200|4205|4204|4201|4200|5494
1749740100000|2025-06-12 14:55:00|4200|4199|4200|4199|4202|4201|4200|4199|5925
1749740400000|2025-06-12 15:00:00|4201|4200|4201|4200|4202|4201|4200|4199|4758
1749740700000|2025-06-12 15:05:00|4202|4201|4201|4200|4202|4201|4201|4200|6335
1749741000000|2025-06-12 15:10:00|4200|4199|4201|4200|4202|4201|4199|4198|8683
1749741300000|2025-06-12 15:15:00|4202|4201|4200|4199|4202|4201|4199|4198|6731
1749741600000|2025-06-12 15:20:00|4199|4198|4195|4194|4199|4198|4195|4194|7529
1749741900000|2025-06-12 15:25:00|4194|4193|4189|4188|4194|4193|4189|4188|9329
1749711600000|2025-06-12 07:00:00|4194|4192|4194|4191|4199|4197|4183|4182|12046
1749711900000|2025-06-12 07:05:00|4193|4190|4197|4195|4198|4196|4187|4185|7454
1749712200000|2025-06-12 07:10:00|4196|4196|4186|4184|4197|4196|4186|4184|6532
1749712500000|2025-06-12 07:15:00|4187|4185|4186|4184|4190|4188|4184|4183|3503
1749712800000|2025-06-12 07:20:00|4187|4185|4189|4188|4191|4189|4183|4182|2203
1749713100000|2025-06-12 07:25:00|4190|4189|4182|4180|4191|4189|4181|4179|3870
1749713400000|2025-06-12 07:30:00|4181|4179|4182|4180|4185|4183|4180|4179|2392
1749713700000|2025-06-12 07:35:00|4181|4181|4177|4176|4182|4181|4177|4175|1906
1749714000000|2025-06-12 07:40:00|4178|4175|4180|4179|4182|4181|4178|4175|2690
1749714300000|2025-06-12 07:45:00|4181|4180|4178|4177|4184|4182|4176|4175|4036
1749714600000|2025-06-12 07:50:00|4179|4176|4172|4171|4180|4178|4172|4171|3325
1749714900000|2025-06-12 07:55:00|4171|4170|4173|4172|4177|4175|4170|4169|3101
1749715200000|2025-06-12 08:00:00|4174|4171|4167|4166|4174|4172|4165|4164|13916
1749715500000|2025-06-12 08:05:00|4166|4164|4171|4169|4172|4171|4165|4164|7513
1749715800000|2025-06-12 08:10:00|4172|4170|4175|4174|4178|4177|4172|4170|5394
1749716100000|2025-06-12 08:15:00|4173|4173|4170|4169|4174|4173|4167|4166|6094
1749716400000|2025-06-12 08:20:00|4169|4168|4170|4169|4172|4171|4168|4166|3787
1749716700000|2025-06-12 08:25:00|4169|4168|4166|4165|4172|4171|4166|4165|5322
1749717000000|2025-06-12 08:30:00|4167|4166|4170|4168|4171|4169|4165|4164|5763
1749717300000|2025-06-12 08:35:00|4169|4167|4173|4171|4174|4173|4167|4165|5736
1749717600000|2025-06-12 08:40:00|4174|4172|4174|4172|4178|4176|4173|4172|4479
1749717900000|2025-06-12 08:45:00|4173|4171|4176|4174|4178|4177|4172|4171|2046
1749718200000|2025-06-12 08:50:00|4177|4175|4181|4180|4181|4180|4177|4174|3201
1749718500000|2025-06-12 08:55:00|4182|4181|4178|4177|4184|4183|4178|4177|3547
1749718800000|2025-06-12 09:00:00|4177|4176|4181|4180|4181|4180|4175|4174|3317
1749719100000|2025-06-12 09:05:00|4180|4179|4180|4179|4181|4180|4179|4178|3348
1749719400000|2025-06-12 09:10:00|4181|4178|4178|4177|4181|4179|4178|4177|4088
1749719700000|2025-06-12 09:15:00|4179|4178|4179|4178|4181|4180|4178|4177|7080
1749720000000|2025-06-12 09:20:00|4180|4179|4179|4178|4181|4180|4179|4177|4439
1749720300000|2025-06-12 09:25:00|4178|4177|4177|4176|4179|4178|4176|4175|1436
1749720600000|2025-06-12 09:30:00|4176|4175|4178|4177|4179|4178|4176|4175|3183
1749720900000|2025-06-12 09:35:00|4179|4178|4178|4177|4182|4181|4178|4177|5693
1749721200000|2025-06-12 09:40:00|4177|4176|4175|4174|4177|4177|4174|4173|6115
1749721500000|2025-06-12 09:45:00|4174|4173|4175|4174|4175|4174|4172|4171|5242
1749721800000|2025-06-12 09:50:00|4174|4173|4171|4170|4174|4173|4169|4168|3842
1749722100000|2025-06-12 09:55:00|4172|4171|4171|4170|4172|4171|4171|4169|2100
1749722400000|2025-06-12 10:00:00|4170|4169|4171|4170|4173|4172|4169|4168|3782
1749722700000|2025-06-12 10:05:00|4172|4171|4169|4167|4172|4171|4168|4167|1466
1749723000000|2025-06-12 10:10:00|4168|4168|4167|4166|4168|4168|4165|4164|4255
1749723300000|2025-06-12 10:15:00|4168|4167|4166|4164|4168|4167|4165|4164|4260
1749723600000|2025-06-12 10:20:00|4165|4165|4160|4159|4166|4165|4160|4159|3131
1749723900000|2025-06-12 10:25:00|4161|4160|4162|4161|4162|4161|4160|4159|4444
1749724200000|2025-06-12 10:30:00|4163|4162|4164|4163|4167|4166|4163|4162|5371
1749724500000|2025-06-12 10:35:00|4163|4162|4165|4164|4166|4165|4162|4161|4560
1749724800000|2025-06-12 10:40:00|4166|4165|4166|4165|4167|4166|4165|4164|2845
1749725100000|2025-06-12 10:45:00|4167|4166|4165|4164|4168|4167|4162|4161|4944
1749725400000|2025-06-12 10:50:00|4166|4165|4171|4170|4172|4170|4166|4165|8007
1749725700000|2025-06-12 10:55:00|4170|4169|4168|4167|4171|4170|4167|4166|2206
1749726000000|2025-06-12 11:00:00|4169|4168|4171|4170|4171|4170|4169|4168|2331
1749726300000|2025-06-12 11:05:00|4170|4169|4173|4172|4173|4172|4170|4169|2906
1749726600000|2025-06-12 11:10:00|4175|4174|4174|4173|4176|4174|4173|4171|4426
1749726900000|2025-06-12 11:15:00|4173|4172|4174|4173|4175|4174|4173|4172|3118
1749727200000|2025-06-12 11:20:00|4175|4174|4176|4175|4177|4175|4174|4174|2574
1749727500000|2025-06-12 11:25:00|4175|4174|4175|4174|4176|4175|4175|4174|1320
1749727800000|2025-06-12 11:30:00|4174|4173|4176|4175|4177|4176|4173|4172|1178
1749728100000|2025-06-12 11:35:00|4177|4176|4172|4171|4177|4176|4171|4170|3239
1749728400000|2025-06-12 11:40:00|4173|4172|4178|4177|4178|4177|4172|4171|2525
1749728700000|2025-06-12 11:45:00|4179|4178|4179|4178|4179|4178|4178|4177|832
1749729000000|2025-06-12 11:50:00|4178|4177|4178|4177|4179|4178|4177|4176|2969
1749729300000|2025-06-12 11:55:00|4179|4178|4178|4177|4179|4178|4177|4176|2227
1749729600000|2025-06-12 12:00:00|4179|4178|4181|4180|4182|4180|4178|4177|1456
1749729900000|2025-06-12 12:05:00|4180|4179|4180|4178|4181|4179|4179|4178|1942
1749730200000|2025-06-12 12:10:00|4179|4179|4181|4180|4182|4181|4179|4178|1609
1749730500000|2025-06-12 12:15:00|4182|4179|4183|4181|4183|4182|4179|4178|4113
1749730800000|2025-06-12 12:20:00|4184|4182|4183|4181|4184|4183|4181|4180|1921
1749731100000|2025-06-12 12:25:00|4184|4182|4180|4178|4185|4184|4180|4178|5282
1749731400000|2025-06-12 12:30:00|4181|4179|4185|4183|4185|4184|4180|4179|4739
1749731700000|2025-06-12 12:35:00|4184|4184|4182|4181|4185|4184|4182|4181|2771
1749732000000|2025-06-12 12:40:00|4183|4182|4184|4182|4185|4183|4180|4179|3506
1749732300000|2025-06-12 12:45:00|4183|4183|4183|4182|4183|4183|4182|4180|1589
1749732600000|2025-06-12 12:50:00|4182|4181|4183|4182|4184|4183|4182|4181|635
1749732900000|2025-06-12 12:55:00|4184|4183|4185|4184|4185|4184|4182|4181|2439
1749733200000|2025-06-12 13:00:00|4186|4185|4185|4184|4186|4185|4181|4179|5664
1749733500000|2025-06-12 13:05:00|4186|4185|4185|4184|4187|4185|4184|4183|8305
1749733800000|2025-06-12 13:10:00|4186|4185|4187|4186|4188|4187|4185|4184|3443
1749734100000|2025-06-12 13:15:00|4186|4185|4189|4187|4189|4188|4186|4185|3848
1749734400000|2025-06-12 13:20:00|4188|4188|4188|4187|4189|4188|4187|4186|1708
1749734700000|2025-06-12 13:25:00|4189|4188|4188|4187|4189|4188|4187|4186|2096
1749735000000|2025-06-12 13:30:00|4189|4188|4188|4187|4191|4190|4186|4185|8194
1749735300000|2025-06-12 13:35:00|4187|4186|4190|4189|4190|4189|4187|4186|2939
1749735600000|2025-06-12 13:40:00|4191|4190|4194|4193|4195|4194|4190|4189|4139
1749735900000|2025-06-12 13:45:00|4193|4192|4192|4191|4194|4193|4189|4188|4541
1749736200000|2025-06-12 13:50:00|4193|4192|4194|4193|4195|4193|4191|4190|4290
1749736500000|2025-06-12 13:55:00|4193|4192|4197|4196|4197|4196|4193|4192|4817
1749736800000|2025-06-12 14:00:00|4198|4197|4198|4197|4201|4200|4196|4195|7094
1749737100000|2025-06-12 14:05:00|4199|4198|4202|4200|4202|4201|4199|4198|4110
1749737400000|2025-06-12 14:10:00|4203|4201|4200|4199|4203|4201|4199|4198|4949
1749737700000|2025-06-12 14:15:00|4201|4200|4205|4204|4206|4204|4200|4199|3792
1749738000000|2025-06-12 14:20:00|4204|4203|4204|4203|4205|4204|4202|4201|2987
1749738300000|2025-06-12 14:25:00|4205|4202|4205|4204|4205|4204|4203|4202|3720
1749738600000|2025-06-12 14:30:00|4206|4205|4205|4204|4208|4207|4204|4203|4240
1749738900000|2025-06-12 14:35:00|4204|4203|4204|4203|4205|4204|4203|4202|2827
1749739200000|2025-06-12 14:40:00|4205|4204|4206|4205|4207|4206|4204|4203|7525
1749739500000|2025-06-12 14:45:00|4205|4204|4205|4204|4207|4206|4203|4202|5219
1749739800000|2025-06-12 14:50:00|4204|4203|4201|4200|4205|4204|4201|4200|5494
1749740100000|2025-06-12 14:55:00|4200|4199|4200|4199|4202|4201|4200|4199|5925
1749740400000|2025-06-12 15:00:00|4201|4200|4201|4200|4202|4201|4200|4199|4758
1749740700000|2025-06-12 15:05:00|4202|4201|4201|4200|4202|4201|4201|4200|6335
1749741000000|2025-06-12 15:10:00|4200|4199|4201|4200|4202|4201|4199|4198|8683
1749741300000|2025-06-12 15:15:00|4202|4201|4200|4199|4202|4201|4199|4198|6731
1749741600000|2025-06-12 15:20:00|4199|4198|4195|4194|4199|4198|4195|4194|7529
1749741900000|2025-06-12 15:25:00|4194|4193|4189|4188|4194|4193|4189|4188|9329
1749798000000|2025-06-13 07:00:00|4138|4135|4130|4128|4150|4147|4129|4128|27396
1749798300000|2025-06-13 07:05:00|4131|4129|4136|4134|4136|4135|4126|4125|12092
1749798600000|2025-06-13 07:10:00|4135|4133|4129|4128|4135|4133|4127|4125|7871
1749798900000|2025-06-13 07:15:00|4128|4127|4123|4122|4131|4129|4123|4122|3132
1749799200000|2025-06-13 07:20:00|4122|4121|4122|4120|4125|4124|4121|4120|6919
1749799500000|2025-06-13 07:25:00|4121|4119|4123|4121|4123|4121|4118|4117|4163
1749799800000|2025-06-13 07:30:00|4122|4122|4128|4127|4131|4130|4122|4121|6320
1749800100000|2025-06-13 07:35:00|4129|4128|4137|4135|4139|4138|4127|4126|6007
1749800400000|2025-06-13 07:40:00|4136|4136|4139|4138|4142|4140|4135|4134|4773
1749800700000|2025-06-13 07:45:00|4140|4139|4134|4133|4140|4139|4133|4132|9280
1749801000000|2025-06-13 07:50:00|4135|4134|4140|4138|4140|4139|4134|4133|5561
1749801300000|2025-06-13 07:55:00|4139|4137|4137|4136|4142|4141|4136|4135|9457
1749801600000|2025-06-13 08:00:00|4138|4135|4141|4140|4146|4145|4138|4135|13116
1749801900000|2025-06-13 08:05:00|4142|4141|4148|4146|4148|4146|4141|4140|3541
1749802200000|2025-06-13 08:10:00|4147|4147|4147|4145|4150|4148|4144|4142|8377
1749802500000|2025-06-13 08:15:00|4146|4146|4147|4145|4149|4148|4144|4143|7445
1749802800000|2025-06-13 08:20:00|4146|4144|4142|4141|4147|4145|4140|4139|9806
1749803100000|2025-06-13 08:25:00|4141|4140|4142|4140|4144|4143|4137|4136|9794
1749803400000|2025-06-13 08:30:00|4141|4139|4139|4137|4141|4140|4137|4135|4592
1749803700000|2025-06-13 08:35:00|4138|4138|4135|4134|4142|4141|4135|4134|5782
1749804000000|2025-06-13 08:40:00|4136|4135|4135|4133|4137|4136|4132|4131|6166
1749804300000|2025-06-13 08:45:00|4134|4134|4136|4134|4139|4137|4131|4130|9785
1749804600000|2025-06-13 08:50:00|4137|4135|4136|4135|4141|4139|4135|4134|7915
1749804900000|2025-06-13 08:55:00|4135|4134|4131|4130|4136|4135|4131|4130|6434
1749805200000|2025-06-13 09:00:00|4132|4131|4142|4141|4142|4141|4131|4129|12407
1749805500000|2025-06-13 09:05:00|4141|4139|4140|4138|4141|4140|4136|4135|7281
1749805800000|2025-06-13 09:10:00|4139|4139|4137|4135|4141|4140|4134|4133|7416
1749806100000|2025-06-13 09:15:00|4136|4134|4137|4135|4140|4139|4135|4134|6762
1749806400000|2025-06-13 09:20:00|4136|4134|4141|4139|4141|4139|4134|4133|5020
1749806700000|2025-06-13 09:25:00|4140|4138|4140|4139|4141|4139|4138|4137|4231
1749807000000|2025-06-13 09:30:00|4139|4138|4137|4136|4141|4139|4136|4135|6608
1749807300000|2025-06-13 09:35:00|4138|4135|4139|4137|4141|4140|4137|4135|4596
1749807600000|2025-06-13 09:40:00|4138|4138|4139|4138|4141|4140|4136|4135|10984
1749807900000|2025-06-13 09:45:00|4138|4137|4136|4135|4140|4139|4136|4135|8025
1749808200000|2025-06-13 09:50:00|4137|4134|4139|4138|4140|4139|4136|4134|14991
1749808500000|2025-06-13 09:55:00|4140|4139|4144|4143|4144|4143|4139|4138|9893
1749808800000|2025-06-13 10:00:00|4143|4142|4143|4142|4144|4142|4141|4140|6392
1749809100000|2025-06-13 10:05:00|4142|4141|4141|4140|4145|4144|4140|4139|4741
1749809400000|2025-06-13 10:10:00|4142|4141|4146|4144|4146|4145|4142|4141|3741
1749809700000|2025-06-13 10:15:00|4145|4143|4143|4141|4145|4143|4141|4140|4561
1749810000000|2025-06-13 10:20:00|4142|4140|4137|4136|4143|4141|4136|4135|8438
1749810300000|2025-06-13 10:25:00|4138|4137|4141|4140|4144|4143|4137|4136|5366
1749810600000|2025-06-13 10:30:00|4140|4139|4137|4136|4140|4139|4137|4136|3972
1749810900000|2025-06-13 10:35:00|4136|4135|4135|4134|4137|4136|4135|4133|4272
1749811200000|2025-06-13 10:40:00|4136|4135|4137|4136|4140|4139|4135|4134|2631
1749811500000|2025-06-13 10:45:00|4138|4137|4143|4141|4143|4142|4137|4136|3833
1749811800000|2025-06-13 10:50:00|4142|4142|4145|4144|4146|4145|4142|4141|6412
1749812100000|2025-06-13 10:55:00|4144|4143|4147|4146|4147|4146|4144|4143|4552
1749812400000|2025-06-13 11:00:00|4148|4147|4152|4151|4152|4151|4147|4146|4568
1749812700000|2025-06-13 11:05:00|4151|4150|4153|4152|4154|4152|4151|4149|3153
1749813000000|2025-06-13 11:10:00|4152|4151|4150|4149|4153|4152|4150|4149|2899
1749813300000|2025-06-13 11:15:00|4151|4150|4154|4153|4154|4153|4151|4149|2442
1749813600000|2025-06-13 11:20:00|4155|4152|4154|4152|4155|4153|4153|4152|3954
1749813900000|2025-06-13 11:25:00|4153|4153|4154|4153|4155|4154|4152|4151|4342
1749814200000|2025-06-13 11:30:00|4153|4152|4156|4155|4156|4155|4153|4151|5617
1749814500000|2025-06-13 11:35:00|4157|4156|4161|4160|4162|4160|4157|4156|1663
1749814800000|2025-06-13 11:40:00|4162|4161|4160|4159|4163|4162|4159|4158|4886
1749815100000|2025-06-13 11:45:00|4159|4158|4165|4164|4167|4165|4159|4158|2195
1749815400000|2025-06-13 11:50:00|4166|4165|4164|4163|4169|4168|4164|4163|5659
1749815700000|2025-06-13 11:55:00|4165|4164|4165|4164|4166|4165|4165|4164|2393
1749816000000|2025-06-13 12:00:00|4166|4165|4164|4163|4167|4165|4162|4161|2986
1749816300000|2025-06-13 12:05:00|4163|4162|4162|4161|4165|4163|4162|4161|3112
1749816600000|2025-06-13 12:10:00|4163|4162|4161|4160|4163|4162|4161|4160|3579
1749816900000|2025-06-13 12:15:00|4162|4161|4162|4161|4163|4161|4160|4159|3818
1749817200000|2025-06-13 12:20:00|4163|4160|4161|4160|4163|4162|4160|4159|4896
1749817500000|2025-06-13 12:25:00|4162|4159|4162|4161|4164|4163|4162|4159|2842
1749817800000|2025-06-13 12:30:00|4163|4162|4163|4162|4165|4164|4162|4161|8900
1749818100000|2025-06-13 12:35:00|4164|4163|4161|4160|4164|4163|4161|4160|2387
1749818400000|2025-06-13 12:40:00|4160|4159|4159|4158|4161|4160|4158|4157|3575
1749818700000|2025-06-13 12:45:00|4160|4159|4157|4156|4160|4159|4157|4156|4689
1749819000000|2025-06-13 12:50:00|4158|4157|4154|4152|4159|4157|4154|4152|6667
1749819300000|2025-06-13 12:55:00|4153|4153|4153|4151|4155|4154|4152|4151|3005
1749819600000|2025-06-13 13:00:00|4152|4150|4153|4151|4154|4153|4152|4150|3081
1749819900000|2025-06-13 13:05:00|4152|4152|4158|4156|4159|4158|4152|4152|1611
1749820200000|2025-06-13 13:10:00|4157|4157|4158|4157|4159|4158|4156|4154|6108
1749820500000|2025-06-13 13:15:00|4157|4156|4155|4154|4158|4157|4155|4154|4001
1749820800000|2025-06-13 13:20:00|4154|4153|4157|4156|4159|4158|4154|4153|5429
1749821100000|2025-06-13 13:25:00|4158|4157|4160|4158|4161|4160|4157|4156|2888
1749821400000|2025-06-13 13:30:00|4161|4159|4156|4155|4164|4163|4155|4153|11947
1749821700000|2025-06-13 13:35:00|4157|4156|4160|4159|4161|4160|4156|4155|4042
1749822000000|2025-06-13 13:40:00|4159|4158|4159|4158|4160|4159|4157|4156|2886
1749822300000|2025-06-13 13:45:00|4158|4157|4153|4152|4158|4157|4151|4150|4593
1749822600000|2025-06-13 13:50:00|4152|4151|4152|4151|4156|4154|4152|4150|8164
1749822900000|2025-06-13 13:55:00|4153|4152|4152|4150|4153|4152|4150|4149|5590
1749823200000|2025-06-13 14:00:00|4153|4151|4151|4150|4155|4153|4150|4148|7461
1749823500000|2025-06-13 14:05:00|4152|4151|4157|4156|4157|4156|4150|4149|4919
1749823800000|2025-06-13 14:10:00|4158|4157|4163|4161|4164|4163|4158|4157|7425
1749824100000|2025-06-13 14:15:00|4164|4162|4159|4157|4165|4164|4158|4157|8979
1749824400000|2025-06-13 14:20:00|4158|4158|4160|4159|4162|4161|4156|4155|7905
1749824700000|2025-06-13 14:25:00|4159|4158|4157|4156|4164|4163|4156|4155|7260
1749825000000|2025-06-13 14:30:00|4158|4155|4159|4158|4161|4160|4156|4155|6892
1749825300000|2025-06-13 14:35:00|4158|4157|4161|4160|4162|4161|4158|4157|8891
1749825600000|2025-06-13 14:40:00|4162|4161|4155|4154|4162|4161|4153|4152|10742
1749825900000|2025-06-13 14:45:00|4156|4155|4152|4150|4156|4155|4150|4149|10479
1749826200000|2025-06-13 14:50:00|4153|4151|4160|4159|4160|4159|4152|4151|11597
1749826500000|2025-06-13 14:55:00|4159|4158|4158|4157|4161|4160|4157|4156|8349
1749826800000|2025-06-13 15:00:00|4159|4158|4161|4160|4162|4160|4156|4155|17391
1749827100000|2025-06-13 15:05:00|4160|4159|4163|4162|4166|4165|4160|4159|7179
1749827400000|2025-06-13 15:10:00|4162|4161|4160|4159|4162|4161|4159|4158|11241
1749827700000|2025-06-13 15:15:00|4159|4158|4156|4155|4161|4160|4155|4154|7398
1749828000000|2025-06-13 15:20:00|4157|4156|4158|4157|4160|4159|4156|4155|7463
1749828300000|2025-06-13 15:25:00|4157|4156|4154|4152|4159|4158|4153|4152|3874
1750057200000|2025-06-16 07:00:00|4169|4167|4178|4177|4179|4177|4163|4161|4996
1750057500000|2025-06-16 07:05:00|4179|4176|4182|4180|4184|4182|4176|4175|6664
1750057800000|2025-06-16 07:10:00|4184|4181|4185|4184|4187|4185|4183|4181|6306
1750058100000|2025-06-16 07:15:00|4184|4183|4181|4180|4185|4184|4180|4178|2904
1750058400000|2025-06-16 07:20:00|4182|4179|4177|4176|4183|4182|4177|4176|5698
1750058700000|2025-06-16 07:25:00|4176|4175|4172|4171|4177|4175|4172|4170|3769
1750059000000|2025-06-16 07:30:00|4173|4172|4179|4177|4188|4187|4173|4172|7536
1750059300000|2025-06-16 07:35:00|4178|4176|4181|4179|4181|4179|4176|4175|2273
1750059600000|2025-06-16 07:40:00|4180|4180|4182|4181|4184|4182|4177|4176|3290
1750059900000|2025-06-16 07:45:00|4181|4180|4185|4184|4187|4186|4181|4179|5324
1750060200000|2025-06-16 07:50:00|4186|4183|4187|4186|4190|4188|4185|4183|4062
1750060500000|2025-06-16 07:55:00|4188|4187|4191|4189|4191|4189|4187|4186|2431
1750060800000|2025-06-16 08:00:00|4190|4190|4189|4188|4193|4192|4189|4188|5550
1750061100000|2025-06-16 08:05:00|4190|4189|4190|4188|4190|4189|4188|4187|1740
1750061400000|2025-06-16 08:10:00|4189|4189|4192|4191|4193|4192|4188|4186|4227
1750061700000|2025-06-16 08:15:00|4193|4192|4195|4194|4197|4195|4193|4192|2789
1750062000000|2025-06-16 08:20:00|4194|4193|4193|4191|4194|4194|4190|4189|2797
1750062300000|2025-06-16 08:25:00|4192|4192|4195|4193|4195|4194|4192|4191|2428
1750062600000|2025-06-16 08:30:00|4194|4194|4194|4193|4195|4194|4193|4192|2898
1750062900000|2025-06-16 08:35:00|4192|4191|4192|4191|4194|4193|4190|4189|6223
1750063200000|2025-06-16 08:40:00|4193|4190|4193|4192|4194|4192|4191|4190|5051
1750063500000|2025-06-16 08:45:00|4194|4193|4195|4194|4195|4194|4193|4192|1377
1750063800000|2025-06-16 08:50:00|4196|4195|4197|4195|4197|4195|4194|4193|3393
1750064100000|2025-06-16 08:55:00|4196|4196|4197|4196|4197|4196|4196|4194|2266
1750064400000|2025-06-16 09:00:00|4196|4195|4192|4191|4198|4197|4192|4191|5159
1750064700000|2025-06-16 09:05:00|4191|4190|4191|4190|4192|4191|4191|4190|1327
1750065000000|2025-06-16 09:10:00|4192|4189|4186|4185|4192|4190|4186|4185|3688
1750065300000|2025-06-16 09:15:00|4187|4186|4187|4185|4188|4187|4186|4185|3359
1750065600000|2025-06-16 09:20:00|4186|4186|4187|4186|4189|4188|4186|4185|2564
1750065900000|2025-06-16 09:25:00|4188|4187|4190|4189|4193|4191|4188|4187|1834
1750066200000|2025-06-16 09:30:00|4191|4190|4193|4192|4194|4193|4191|4190|5778
1750066500000|2025-06-16 09:35:00|4192|4191|4195|4194|4195|4194|4191|4190|4893
1750066800000|2025-06-16 09:40:00|4194|4193|4192|4191|4195|4194|4192|4191|2603
1750067100000|2025-06-16 09:45:00|4193|4192|4192|4191|4194|4193|4191|4190|1418
1750067400000|2025-06-16 09:50:00|4193|4192|4193|4192|4195|4194|4193|4191|1896
1750067700000|2025-06-16 09:55:00|4192|4191|4192|4191|4192|4191|4191|4190|1677
1750068000000|2025-06-16 10:00:00|4193|4192|4195|4194|4195|4194|4192|4191|1597
1750068300000|2025-06-16 10:05:00|4194|4193|4196|4195|4197|4195|4194|4193|1717
1750068600000|2025-06-16 10:10:00|4195|4194|4193|4192|4195|4194|4193|4191|1332
1750068900000|2025-06-16 10:15:00|4192|4191|4194|4193|4195|4194|4192|4191|2873
1750069200000|2025-06-16 10:20:00|4193|4192|4193|4192|4193|4192|4193|4191|1733
1750069500000|2025-06-16 10:25:00|4192|4191|4192|4191|4193|4192|4192|4191|1953
1750069800000|2025-06-16 10:30:00|4193|4192|4196|4194|4196|4194|4192|4191|2818
1750070100000|2025-06-16 10:35:00|4195|4195|4195|4194|4196|4195|4194|4193|5218
1750070400000|2025-06-16 10:40:00|4194|4193|4197|4196|4197|4196|4193|4192|4255
1750070700000|2025-06-16 10:45:00|4196|4195|4195|4194|4197|4196|4195|4194|2787
1750071000000|2025-06-16 10:50:00|4196|4195|4197|4195|4198|4197|4196|4195|2488
1750071300000|2025-06-16 10:55:00|4196|4196|4198|4197|4198|4197|4196|4195|5575
1750071600000|2025-06-16 11:00:00|4197|4196|4196|4194|4197|4196|4195|4194|1900
1750071900000|2025-06-16 11:05:00|4195|4193|4193|4192|4195|4194|4192|4191|6316
1750072200000|2025-06-16 11:10:00|4194|4193|4193|4192|4194|4193|4192|4191|1174
1750072500000|2025-06-16 11:15:00|4194|4193|4194|4193|4195|4194|4191|4190|3238
1750072800000|2025-06-16 11:20:00|4193|4192|4194|4192|4194|4193|4192|4191|4204
1750073100000|2025-06-16 11:25:00|4193|4191|4194|4193|4194|4193|4192|4191|2637
1750073400000|2025-06-16 11:30:00|4195|4194|4197|4196|4197|4196|4195|4194|1134
1750073700000|2025-06-16 11:35:00|4198|4197|4197|4195|4198|4197|4196|4195|3653
1750074000000|2025-06-16 11:40:00|4196|4196|4197|4196|4198|4197|4196|4196|1933
1750074300000|2025-06-16 11:45:00|4196|4195|4198|4196|4199|4198|4196|4195|1727
1750074600000|2025-06-16 11:50:00|4197|4197|4199|4198|4199|4198|4197|4197|851
1750074900000|2025-06-16 11:55:00|4200|4199|4200|4199|4201|4200|4199|4198|5395
1750075200000|2025-06-16 12:00:00|4199|4198|4202|4201|4202|4201|4199|4198|3702
1750075500000|2025-06-16 12:05:00|4203|4202|4203|4201|4203|4202|4201|4200|4228
1750075800000|2025-06-16 12:10:00|4204|4202|4203|4202|4204|4202|4203|4202|1667
1750076100000|2025-06-16 12:15:00|4204|4203|4204|4202|4204|4203|4203|4202|2709
1750076400000|2025-06-16 12:20:00|4205|4203|4206|4205|4207|4206|4205|4203|2112
1750076700000|2025-06-16 12:25:00|4205|4204|4203|4202|4205|4204|4203|4202|2905
1750077000000|2025-06-16 12:30:00|4204|4201|4204|4203|4204|4203|4201|4200|2770
1750077300000|2025-06-16 12:35:00|4203|4202|4205|4204|4205|4204|4203|4202|2048
1750077600000|2025-06-16 12:40:00|4204|4203|4203|4202|4205|4203|4203|4202|2487
1750077900000|2025-06-16 12:45:00|4204|4203|4201|4200|4204|4203|4201|4200|2645
1750078200000|2025-06-16 12:50:00|4200|4199|4200|4199|4201|4200|4199|4198|2512
1750078500000|2025-06-16 12:55:00|4199|4198|4200|4199|4200|4199|4199|4198|1760
1750078800000|2025-06-16 13:00:00|4199|4198|4200|4199|4200|4199|4198|4197|4213
1750079100000|2025-06-16 13:05:00|4199|4198|4199|4198|4200|4199|4198|4197|5112
1750079400000|2025-06-16 13:10:00|4198|4197|4196|4195|4199|4197|4195|4194|4263
1750079700000|2025-06-16 13:15:00|4195|4194|4195|4194|4196|4195|4194|4193|7078
1750080000000|2025-06-16 13:20:00|4194|4193|4195|4194|4197|4196|4194|4193|6626
1750080300000|2025-06-16 13:25:00|4194|4193|4193|4192|4195|4194|4191|4190|5077
1750080600000|2025-06-16 13:30:00|4194|4193|4198|4196|4198|4197|4193|4191|7196
1750080900000|2025-06-16 13:35:00|4197|4194|4192|4190|4197|4195|4191|4190|8557
1750081200000|2025-06-16 13:40:00|4191|4189|4188|4187|4193|4192|4188|4187|6009
1750081500000|2025-06-16 13:45:00|4189|4188|4190|4189|4193|4192|4189|4188|7450
1750081800000|2025-06-16 13:50:00|4191|4190|4192|4191|4196|4194|4189|4188|8989
1750082100000|2025-06-16 13:55:00|4193|4192|4197|4196|4200|4199|4193|4192|12754
1750082400000|2025-06-16 14:00:00|4198|4197|4199|4197|4202|4201|4197|4196|11849
1750082700000|2025-06-16 14:05:00|4197|4196|4197|4196|4199|4198|4195|4194|11070
1750083000000|2025-06-16 14:10:00|4198|4197|4200|4199|4201|4200|4198|4197|3987
1750083300000|2025-06-16 14:15:00|4201|4198|4203|4202|4203|4202|4199|4198|5095
1750083600000|2025-06-16 14:20:00|4204|4203|4205|4204|4205|4204|4201|4200|4351
1750083900000|2025-06-16 14:25:00|4204|4203|4204|4203|4205|4204|4203|4202|5639
1750084200000|2025-06-16 14:30:00|4203|4202|4203|4202|4203|4202|4202|4201|2459
1750084500000|2025-06-16 14:35:00|4202|4201|4200|4199|4203|4202|4199|4198|2679
1750084800000|2025-06-16 14:40:00|4201|4200|4199|4198|4202|4201|4198|4197|5393
1750085100000|2025-06-16 14:45:00|4198|4197|4199|4198|4201|4200|4198|4197|7518
1750085400000|2025-06-16 14:50:00|4198|4197|4200|4199|4200|4199|4197|4196|2887
1750085700000|2025-06-16 14:55:00|4199|4198|4201|4200|4201|4200|4198|4197|4840
1750086000000|2025-06-16 15:00:00|4202|4201|4199|4198|4202|4201|4199|4198|4044
1750086300000|2025-06-16 15:05:00|4198|4197|4195|4194|4198|4197|4194|4193|2569
1750086600000|2025-06-16 15:10:00|4194|4193|4195|4194|4195|4194|4194|4193|1934
1750086900000|2025-06-16 15:15:00|4194|4193|4196|4195|4197|4196|4194|4193|2583
1750087200000|2025-06-16 15:20:00|||||||||1961
1750087500000|2025-06-16 15:25:00|4197|4196|4196|4195|4198|4197|4195|4194|10203
1750143600000|2025-06-17 07:00:00|4167|4164|4161|4159|4170|4166|4159|4158|3473
1750143900000|2025-06-17 07:05:00|4158|4157|4154|4152|4161|4159|4153|4152|3871
1750144200000|2025-06-17 07:10:00|4155|4154|4155|4153|4158|4156|4151|4150|4168
1750144500000|2025-06-17 07:15:00|4153|4152|4157|4155|4161|4159|4150|4149|2067
1750144800000|2025-06-17 07:20:00|4155|4153|4148|4147|4155|4153|4147|4146|4444
1750145100000|2025-06-17 07:25:00|4149|4146|4148|4147|4151|4150|4146|4145|5727
1750145400000|2025-06-17 07:30:00|4147|4146|4152|4151|4154|4152|4145|4144|7580
1750145700000|2025-06-17 07:35:00|4151|4150|4160|4158|4160|4158|4149|4147|3285
1750146000000|2025-06-17 07:40:00|4159|4159|4164|4163|4165|4163|4159|4158|1706
1750146300000|2025-06-17 07:45:00|4163|4161|4164|4163|4166|4164|4161|4160|3182
1750146600000|2025-06-17 07:50:00|4163|4162|4163|4162|4163|4162|4160|4159|2732
1750146900000|2025-06-17 07:55:00|4164|4161|4162|4161|4164|4163|4162|4161|2830
1750147200000|2025-06-17 08:00:00|4161|4160|4162|4161|4164|4163|4158|4157|3271
1750147500000|2025-06-17 08:05:00|4161|4160|4156|4155|4161|4160|4155|4154|1943
1750147800000|2025-06-17 08:10:00|4157|4156|4153|4152|4157|4156|4153|4151|2345
1750148100000|2025-06-17 08:15:00|4152|4151|4150|4149|4154|4153|4149|4148|4102
1750148400000|2025-06-17 08:20:00|4151|4150|4158|4157|4158|4157|4150|4150|3467
1750148700000|2025-06-17 08:25:00|4157|4156|4157|4156|4159|4158|4157|4156|1794
1750149000000|2025-06-17 08:30:00|4156|4155|4154|4153|4160|4159|4153|4152|3017
1750149300000|2025-06-17 08:35:00|4153|4152|4152|4151|4157|4156|4152|4151|4682
1750149600000|2025-06-17 08:40:00|4151|4150|4151|4150|4151|4150|4149|4148|2229
1750149900000|2025-06-17 08:45:00|4152|4151|4154|4153|4155|4154|4152|4151|1792
1750150200000|2025-06-17 08:50:00|4155|4154|4151|4150|4157|4156|4151|4150|6569
1750150500000|2025-06-17 08:55:00|4152|4151|4153|4152|4154|4153|4148|4147|8548
1750150800000|2025-06-17 09:00:00|4154|4153|4153|4151|4156|4155|4152|4151|5413
1750151100000|2025-06-17 09:05:00|4152|4152|4153|4151|4153|4152|4152|4151|2195
1750151400000|2025-06-17 09:10:00|4152|4150|4147|4146|4152|4151|4146|4145|3220
1750151700000|2025-06-17 09:15:00|4148|4147|4145|4144|4148|4147|4145|4144|2064
1750152000000|2025-06-17 09:20:00|4144|4143|4143|4142|4145|4144|4141|4140|6159
1750152300000|2025-06-17 09:25:00|4144|4143|4146|4144|4146|4145|4143|4142|1250
1750152600000|2025-06-17 09:30:00|4145|4145|4142|4141|4146|4145|4140|4139|3433
1750152900000|2025-06-17 09:35:00|4141|4140|4139|4138|4142|4141|4139|4138|2486
1750153200000|2025-06-17 09:40:00|4140|4139|4147|4146|4147|4146|4140|4139|1528
1750153500000|2025-06-17 09:45:00|4146|4145|4147|4146|4147|4146|4144|4142|3890
1750153800000|2025-06-17 09:50:00|4146|4145|4141|4140|4147|4146|4141|4140|2031
1750154100000|2025-06-17 09:55:00|4140|4139|4144|4143|4145|4144|4140|4139|2530
1750154400000|2025-06-17 10:00:00|4146|4144|4147|4145|4147|4146|4145|4144|2193
1750154700000|2025-06-17 10:05:00|4146|4146|4146|4145|4147|4146|4145|4144|1065
1750155000000|2025-06-17 10:10:00|4145|4144|4149|4148|4151|4149|4145|4144|2706
1750155300000|2025-06-17 10:15:00|4150|4149|4149|4148|4150|4149|4149|4147|1056
1750155600000|2025-06-17 10:20:00|4150|4149|4151|4150|4152|4151|4150|4149|1632
1750155900000|2025-06-17 10:25:00|4152|4151|4151|4149|4152|4151|4150|4149|1708
1750156200000|2025-06-17 10:30:00|4152|4150|4153|4152|4153|4152|4152|4150|718
1750156500000|2025-06-17 10:35:00|4154|4153|4155|4154|4155|4154|4153|4152|5344
1750156800000|2025-06-17 10:40:00|4156|4155|4156|4155|4156|4155|4155|4154|488
1750157100000|2025-06-17 10:45:00|4157|4154|4157|4156|4157|4156|4156|4154|1232
1750157400000|2025-06-17 10:50:00|4158|4157|4157|4156|4158|4157|4157|4156|820
1750157700000|2025-06-17 10:55:00|4158|4157|4158|4157|4159|4158|4157|4156|1103
1750158000000|2025-06-17 11:00:00|4159|4158|4164|4163|4164|4163|4159|4158|1734
1750158300000|2025-06-17 11:05:00|4165|4164|4162|4161|4165|4164|4161|4160|3041
1750158600000|2025-06-17 11:10:00|4163|4162|4167|4166|4167|4166|4163|4162|1247
1750158900000|2025-06-17 11:15:00|4166|4165|4165|4164|4167|4166|4164|4163|655
1750159200000|2025-06-17 11:20:00|4166|4165|4165|4164|4166|4165|4165|4164|509
1750159500000|2025-06-17 11:25:00|4166|4165|4165|4164|4167|4166|4165|4164|1740
1750159800000|2025-06-17 11:30:00|4166|4165|4170|4168|4170|4169|4166|4165|1434
1750160100000|2025-06-17 11:35:00|4169|4169|4171|4170|4171|4170|4169|4168|655
1750160400000|2025-06-17 11:40:00|4172|4171|4171|4170|4172|4171|4171|4170|2155
1750160700000|2025-06-17 11:45:00|4172|4171|4171|4170|4173|4172|4170|4169|1084
1750161000000|2025-06-17 11:50:00|4172|4171|4173|4171|4173|4172|4170|4169|2008
1750161300000|2025-06-17 11:55:00|4172|4172|4174|4173|4174|4173|4172|4172|1115
1750161600000|2025-06-17 12:00:00|4175|4174|4177|4176|4178|4177|4174|4173|2735
1750161900000|2025-06-17 12:05:00|4178|4177|4172|4171|4178|4177|4172|4171|1112
1750162200000|2025-06-17 12:10:00|4173|4172|4171|4170|4173|4172|4170|4169|1679
1750162500000|2025-06-17 12:15:00|4170|4169|4166|4165|4170|4169|4164|4163|4035
1750162800000|2025-06-17 12:20:00|4167|4164|4167|4166|4167|4166|4167|4164|717
1750163100000|2025-06-17 12:25:00|4168|4167|4170|4169|4170|4169|4168|4167|3155
1750163400000|2025-06-17 12:30:00|4168|4167|4167|4166|4170|4169|4166|4165|3912
1750163700000|2025-06-17 12:35:00|4168|4167|4168|4167|4168|4167|4166|4165|1625
1750164000000|2025-06-17 12:40:00|4167|4166|4168|4167|4169|4168|4167|4166|953
1750164300000|2025-06-17 12:45:00|4169|4168|4168|4167|4169|4168|4167|4166|1219
1750164600000|2025-06-17 12:50:00|4167|4166|4166|4165|4168|4167|4166|4165|2053
1750164900000|2025-06-17 12:55:00|4167|4166|4167|4166|4168|4167|4167|4166|1641
1750165200000|2025-06-17 13:00:00|4168|4167|4170|4169|4170|4169|4168|4167|1169
1750165500000|2025-06-17 13:05:00|4169|4168|4168|4166|4170|4169|4166|4165|4453
1750165800000|2025-06-17 13:10:00|4167|4165|4167|4166|4167|4166|4166|4165|1294
1750166100000|2025-06-17 13:15:00|4166|4165|4168|4167|4169|4168|4166|4165|662
1750166400000|2025-06-17 13:20:00|4167|4166|4166|4165|4167|4166|4166|4165|4824
1750166700000|2025-06-17 13:25:00|4167|4166|4164|4163|4167|4166|4164|4163|2310
1750167000000|2025-06-17 13:30:00|4165|4164|4166|4165|4171|4170|4165|4163|4102
1750167300000|2025-06-17 13:35:00|4165|4164|4162|4161|4165|4164|4161|4160|3850
1750167600000|2025-06-17 13:40:00|4163|4162|4163|4162|4165|4164|4160|4159|3446
1750167900000|2025-06-17 13:45:00|4164|4163|4165|4164|4166|4165|4161|4160|1396
1750168200000|2025-06-17 13:50:00|4164|4163|4162|4161|4167|4166|4162|4161|6849
1750168500000|2025-06-17 13:55:00|4161|4160|4162|4161|4164|4163|4161|4160|5693
1750168800000|2025-06-17 14:00:00|4163|4160|4157|4156|4163|4161|4156|4155|4248
1750169100000|2025-06-17 14:05:00|4156|4155|4161|4160|4161|4160|4156|4155|2465
1750169400000|2025-06-17 14:10:00|4160|4159|4161|4160|4162|4161|4160|4159|2901
1750169700000|2025-06-17 14:15:00|4162|4159|4158|4156|4162|4159|4156|4155|7003
1750170000000|2025-06-17 14:20:00|4157|4157|4158|4157|4159|4158|4157|4156|2414
1750170300000|2025-06-17 14:25:00|4157|4156|4159|4158|4160|4159|4157|4156|2473
1750170600000|2025-06-17 14:30:00|4160|4159|4161|4160|4163|4162|4160|4159|3610
1750170900000|2025-06-17 14:35:00|4162|4161|4161|4160|4162|4161|4160|4159|2365
1750171200000|2025-06-17 14:40:00|4160|4159|4159|4158|4161|4160|4158|4157|2458
1750171500000|2025-06-17 14:45:00|4160|4159|4163|4162|4164|4163|4160|4159|4934
1750171800000|2025-06-17 14:50:00|4164|4163|4165|4164|4166|4165|4163|4163|1662
1750172100000|2025-06-17 14:55:00|4166|4165|4166|4164|4166|4165|4165|4164|2924
1750172400000|2025-06-17 15:00:00|4165|4165|4167|4166|4167|4166|4165|4164|2188
1750172700000|2025-06-17 15:05:00|4168|4167|4166|4165|4169|4168|4166|4165|2614
1750173000000|2025-06-17 15:10:00|4165|4164|4167|4166|4167|4166|4165|4164|1590
1750173300000|2025-06-17 15:15:00|4166|4165|4165|4164|4167|4165|4163|4162|4882
1750173600000|2025-06-17 15:20:00|4164|4163|4163|4162|4165|4164|4163|4162|4292
1750173900000|2025-06-17 15:25:00|4164|4163|4161|4159|4164|4163|4161|4159|5544
1750230000000|2025-06-18 07:00:00|4183|4181|4195|4194|4199|4197|4183|4181|13485
1750230300000|2025-06-18 07:05:00|4194|4193|4193|4192|4196|4195|4191|4190|3638
1750230600000|2025-06-18 07:10:00|4194|4191|4191|4189|4194|4192|4186|4185|2670
1750230900000|2025-06-18 07:15:00|4190|4188|4187|4186|4193|4192|4186|4185|2046
1750231200000|2025-06-18 07:20:00|4188|4187|4188|4187|4191|4190|4187|4186|2406
1750231500000|2025-06-18 07:25:00|4189|4186|4187|4186|4189|4188|4185|4184|1568
1750231800000|2025-06-18 07:30:00|4186|4185|4190|4189|4191|4190|4186|4185|2657
1750232100000|2025-06-18 07:35:00|4189|4188|4194|4193|4194|4193|4189|4188|1568
1750232400000|2025-06-18 07:40:00|4193|4192|4196|4194|4196|4195|4193|4192|919
1750232700000|2025-06-18 07:45:00|4195|4195|4198|4197|4199|4197|4194|4193|2863
1750233000000|2025-06-18 07:50:00|4197|4196|4195|4193|4199|4198|4194|4193|3937
1750233300000|2025-06-18 07:55:00|4194|4194|4196|4194|4196|4195|4194|4193|2210
1750233600000|2025-06-18 08:00:00|4195|4195|4196|4195|4198|4197|4195|4194|1624
1750233900000|2025-06-18 08:05:00|4197|4196|4203|4201|4204|4202|4196|4195|1183
1750234200000|2025-06-18 08:10:00|4202|4202|4206|4205|4208|4207|4202|4201|2113
1750234500000|2025-06-18 08:15:00|4207|4206|4205|4203|4207|4206|4203|4202|2812
1750234800000|2025-06-18 08:20:00|4204|4202|4195|4194|4204|4203|4194|4193|6248
1750235100000|2025-06-18 08:25:00|4194|4193|4192|4191|4194|4194|4192|4191|2751
1750235400000|2025-06-18 08:30:00|4191|4190|4194|4193|4194|4193|4191|4190|3462
1750235700000|2025-06-18 08:35:00|4195|4194|4190|4189|4195|4194|4189|4188|4249
1750236000000|2025-06-18 08:40:00|4191|4190|4190|4188|4191|4190|4189|4188|2665
1750236300000|2025-06-18 08:45:00|4192|4189|4199|4198|4200|4199|4192|4189|4252
1750236600000|2025-06-18 08:50:00|4200|4199|4201|4200|4201|4200|4198|4197|3127
1750236900000|2025-06-18 08:55:00|4200|4199|4202|4201|4203|4202|4200|4199|2637
1750237200000|2025-06-18 09:00:00|4204|4202|4207|4206|4208|4207|4204|4202|2236
1750237500000|2025-06-18 09:05:00|4208|4207|4207|4206|4210|4208|4207|4206|4660
1750237800000|2025-06-18 09:10:00|4206|4205|4209|4208|4209|4208|4206|4205|6106
1750238100000|2025-06-18 09:15:00|4210|4209|4210|4209|4210|4209|4209|4208|3588
1750238400000|2025-06-18 09:20:00|4209|4208|4209|4208|4209|4208|4208|4207|2889
1750238700000|2025-06-18 09:25:00|4208|4207|4209|4207|4209|4208|4207|4206|1570
1750239000000|2025-06-18 09:30:00|4210|4208|4206|4205|4210|4209|4205|4204|6507
1750239300000|2025-06-18 09:35:00|4207|4206|4210|4209|4210|4209|4207|4206|1317
1750239600000|2025-06-18 09:40:00|4209|4208|4211|4210|4211|4210|4209|4208|2351
1750239900000|2025-06-18 09:45:00|4212|4211|4210|4209|4212|4211|4210|4209|4366
1750240200000|2025-06-18 09:50:00|4211|4210|4213|4212|4214|4213|4209|4208|6198
1750240500000|2025-06-18 09:55:00|4212|4211|4209|4208|4213|4212|4208|4207|1902
1750240800000|2025-06-18 10:00:00|4208|4207|4205|4204|4209|4208|4205|4204|1757
1750241100000|2025-06-18 10:05:00|4204|4203|4202|4201|4204|4203|4202|4201|979
1750241400000|2025-06-18 10:10:00|4203|4202|4206|4205|4207|4206|4203|4202|4337
1750241700000|2025-06-18 10:15:00|4207|4204|4205|4204|4207|4205|4205|4204|1484
1750242000000|2025-06-18 10:20:00|4204|4203|4203|4202|4205|4204|4202|4201|9825
1750242300000|2025-06-18 10:25:00|4204|4203|4201|4200|4205|4204|4201|4200|2520
1750242600000|2025-06-18 10:30:00|4202|4201|4200|4199|4202|4201|4199|4198|1427
1750242900000|2025-06-18 10:35:00|4199|4198|4197|4196|4199|4198|4196|4195|3795
1750243200000|2025-06-18 10:40:00|4198|4197|4200|4199|4201|4200|4196|4195|2968
1750243500000|2025-06-18 10:45:00|4199|4198|4195|4194|4200|4199|4195|4194|3034
1750243800000|2025-06-18 10:50:00|4194|4193|4191|4190|4195|4194|4191|4189|2777
1750244100000|2025-06-18 10:55:00|4190|4189|4188|4187|4191|4190|4185|4184|4090
1750244400000|2025-06-18 11:00:00|4187|4186|4187|4186|4189|4188|4186|4185|3246
1750244700000|2025-06-18 11:05:00|4186|4185|4189|4188|4189|4188|4186|4184|1421
1750245000000|2025-06-18 11:10:00|4188|4187|4190|4189|4190|4189|4188|4187|1750
1750245300000|2025-06-18 11:15:00|4189|4188|4187|4186|4189|4188|4187|4186|1215
1750245600000|2025-06-18 11:20:00|4188|4187|4190|4189|4190|4189|4187|4186|1956
1750245900000|2025-06-18 11:25:00|4191|4190|4189|4188|4191|4190|4189|4188|1772
1750246200000|2025-06-18 11:30:00|4190|4189|4192|4191|4192|4191|4189|4188|533
1750246500000|2025-06-18 11:35:00|4193|4192|4195|4194|4196|4195|4192|4191|1684
1750246800000|2025-06-18 11:40:00|4196|4195|4198|4197|4199|4198|4195|4195|3776
1750247100000|2025-06-18 11:45:00|4199|4198|4201|4200|4202|4201|4199|4198|1191
1750247400000|2025-06-18 11:50:00|4200|4199|4202|4201|4203|4202|4200|4199|1856
1750247700000|2025-06-18 11:55:00|4203|4202|4203|4202|4203|4202|4202|4201|520
1750248000000|2025-06-18 12:00:00|4204|4203|4203|4202|4205|4204|4201|4200|3141
1750248300000|2025-06-18 12:05:00|4204|4203|4205|4204|4205|4204|4203|4202|3748
1750248600000|2025-06-18 12:10:00|4204|4203|4204|4203|4206|4204|4204|4203|639
1750248900000|2025-06-18 12:15:00|4205|4204|4204|4203|4205|4204|4202|4201|2697
1750249200000|2025-06-18 12:20:00|4203|4202|4206|4205|4206|4205|4203|4202|2613
1750249500000|2025-06-18 12:25:00|4205|4204|4202|4201|4205|4204|4202|4200|3433
1750249800000|2025-06-18 12:30:00|4201|4200|4200|4198|4201|4201|4198|4197|3138
1750250100000|2025-06-18 12:35:00|4201|4199|4200|4199|4202|4201|4199|4198|2442
1750250400000|2025-06-18 12:40:00|4201|4200|4199|4198|4201|4200|4199|4197|2832
1750250700000|2025-06-18 12:45:00|4200|4199|4201|4200|4202|4201|4200|4199|2736
1750251000000|2025-06-18 12:50:00|4200|4199|4200|4199|4201|4200|4200|4199|1864
1750251300000|2025-06-18 12:55:00|4199|4198|4198|4197|4199|4198|4197|4196|3581
1750251600000|2025-06-18 13:00:00|4199|4198|4197|4196|4200|4199|4197|4196|3461
1750251900000|2025-06-18 13:05:00|4196|4195|4196|4195|4196|4195|4194|4193|2773
1750252200000|2025-06-18 13:10:00|4195|4194|4193|4192|4195|4194|4193|4192|4671
1750252500000|2025-06-18 13:15:00|4194|4193|4194|4193|4194|4193|4193|4192|1645
1750252800000|2025-06-18 13:20:00|4193|4192|4192|4191|4193|4192|4192|4191|3696
1750253100000|2025-06-18 13:25:00|4191|4190|4186|4185|4193|4191|4186|4185|4470
1750253400000|2025-06-18 13:30:00|4185|4184|4186|4185|4186|4185|4182|4181|7018
1750253700000|2025-06-18 13:35:00|4187|4186|4186|4185|4192|4191|4186|4185|8843
1750254000000|2025-06-18 13:40:00|4187|4184|4185|4184|4187|4185|4183|4182|3049
1750254300000|2025-06-18 13:45:00|4186|4185|4183|4182|4186|4185|4183|4182|4881
1750254600000|2025-06-18 13:50:00|4181|4180|4178|4177|4181|4180|4178|4177|6601
1750254900000|2025-06-18 13:55:00|4179|4178|4175|4174|4180|4179|4174|4173|5340
1750255200000|2025-06-18 14:00:00|4174|4173|4180|4179|4181|4180|4170|4169|15001
1750255500000|2025-06-18 14:05:00|4179|4178|4187|4186|4188|4187|4179|4178|11524
1750255800000|2025-06-18 14:10:00|4188|4187|4197|4196|4197|4196|4187|4186|8802
1750256100000|2025-06-18 14:15:00|4196|4195|4199|4198|4200|4199|4196|4195|6014
1750256400000|2025-06-18 14:20:00|4201|4200|4199|4198|4201|4200|4196|4195|6446
1750256700000|2025-06-18 14:25:00|4200|4199|4200|4199|4201|4200|4199|4198|6407
1750257000000|2025-06-18 14:30:00|4201|4200|4200|4199|4201|4200|4199|4198|9263
1750257300000|2025-06-18 14:35:00|4201|4200|4200|4199|4202|4201|4200|4199|5520
1750257600000|2025-06-18 14:40:00|4201|4200|4198|4197|4201|4200|4197|4196|7756
1750257900000|2025-06-18 14:45:00|4197|4196|4193|4192|4199|4198|4193|4192|3439
1750258200000|2025-06-18 14:50:00|4194|4193|4189|4188|4194|4193|4189|4188|4324
1750258500000|2025-06-18 14:55:00|4188|4187|4190|4189|4190|4189|4188|4186|2834
1750258800000|2025-06-18 15:00:00|4189|4188|4190|4189|4191|4190|4187|4186|10180
1750259100000|2025-06-18 15:05:00|4189|4188|4186|4184|4190|4189|4185|4184|8558
1750259400000|2025-06-18 15:10:00|4185|4185|4185|4184|4186|4185|4184|4183|2930
1750259700000|2025-06-18 15:15:00|4184|4183|4184|4182|4185|4184|4184|4182|3349
1750260000000|2025-06-18 15:20:00|4183|4183|4182|4181|4184|4183|4182|4181|6462
1750260300000|2025-06-18 15:25:00|4181|4180|4183|4182|4183|4182|4181|4180|14099
1750316400000|2025-06-19 07:00:00|4152|4150|4159|4157|4162|4161|4152|4150|8882
1750316700000|2025-06-19 07:05:00|4157|4156|4161|4159|4162|4161|4155|4153|5609
1750317000000|2025-06-19 07:10:00|4162|4160|4165|4164|4166|4165|4161|4160|3496
1750317300000|2025-06-19 07:15:00|4166|4165|4162|4161|4167|4165|4160|4159|2675
1750317600000|2025-06-19 07:20:00|4161|4160|4161|4160|4163|4161|4160|4159|2030
1750317900000|2025-06-19 07:25:00|4162|4161|4166|4165|4168|4166|4162|4161|4559
1750318200000|2025-06-19 07:30:00|4167|4164|4165|4163|4170|4168|4163|4162|7093
1750318500000|2025-06-19 07:35:00|4164|4162|4164|4163|4166|4165|4163|4162|1950
1750318800000|2025-06-19 07:40:00|4163|4162|4158|4157|4165|4163|4157|4156|3928
1750319100000|2025-06-19 07:45:00|4159|4158|4153|4152|4159|4158|4153|4152|3374
1750319400000|2025-06-19 07:50:00|4154|4151|4159|4158|4160|4158|4152|4151|3309
1750319700000|2025-06-19 07:55:00|4158|4157|4159|4158|4161|4160|4154|4153|5016
1750320000000|2025-06-19 08:00:00|4160|4159|4160|4159|4161|4160|4159|4158|1510
1750320300000|2025-06-19 08:05:00|4161|4160|4160|4159|4161|4160|4158|4157|5662
1750320600000|2025-06-19 08:10:00|4161|4160|4162|4161|4164|4163|4160|4160|958
1750320900000|2025-06-19 08:15:00|4161|4160|4165|4164|4165|4164|4161|4160|1365
1750321200000|2025-06-19 08:20:00|4166|4165|4167|4165|4168|4166|4166|4165|1497
1750321500000|2025-06-19 08:25:00|4166|4166|4169|4168|4169|4168|4166|4165|957
1750321800000|2025-06-19 08:30:00|4170|4169|4171|4169|4172|4170|4169|4168|2912
1750322100000|2025-06-19 08:35:00|4172|4170|4173|4172|4174|4173|4171|4170|1392
1750322400000|2025-06-19 08:40:00|4174|4173|4174|4173|4175|4174|4173|4172|1543
1750322700000|2025-06-19 08:45:00|4173|4172|4176|4175|4176|4175|4173|4172|2250
1750323000000|2025-06-19 08:50:00|4177|4174|4176|4175|4177|4176|4175|4174|2148
1750323300000|2025-06-19 08:55:00|4177|4176|4176|4175|4177|4176|4176|4175|2350
1750323600000|2025-06-19 09:00:00|4175|4174|4178|4177|4179|4177|4175|4174|2457
1750323900000|2025-06-19 09:05:00|4179|4178|4177|4176|4182|4180|4176|4175|6001
1750324200000|2025-06-19 09:10:00|4176|4175|4178|4177|4179|4178|4175|4174|1213
1750324500000|2025-06-19 09:15:00|4179|4178|4180|4178|4180|4178|4178|4177|1418
1750324800000|2025-06-19 09:20:00|4181|4179|4183|4182|4184|4183|4181|4178|4445
1750325100000|2025-06-19 09:25:00|4184|4181|4183|4182|4184|4183|4182|4181|3116
1750325400000|2025-06-19 09:30:00|4182|4181|4183|4182|4183|4182|4182|4181|2463
1750325700000|2025-06-19 09:35:00|4182|4181|4182|4181|4182|4181|4180|4179|2588
1750326000000|2025-06-19 09:40:00|4181|4180|4181|4180|4182|4181|4179|4178|3389
1750326300000|2025-06-19 09:45:00|4182|4181|4181|4180|4182|4181|4180|4179|2253
1750326600000|2025-06-19 09:50:00|4180|4179|4176|4175|4181|4180|4176|4175|3035
1750326900000|2025-06-19 09:55:00|4175|4174|4176|4174|4176|4175|4174|4173|3631
1750327200000|2025-06-19 10:00:00|4174|4175|4176|4175|4177|4176|4174|4173|2380
1750327500000|2025-06-19 10:05:00|4175|4174|4171|4170|4175|4174|4171|4170|2179
1750327800000|2025-06-19 10:10:00|4170|4169|4168|4167|4170|4169|4168|4167|2440
1750328100000|2025-06-19 10:15:00|4167|4166|4170|4169|4170|4169|4166|4165|1511
1750328400000|2025-06-19 10:20:00|4171|4170|4173|4172|4173|4172|4170|4169|2062
1750328700000|2025-06-19 10:25:00|4172|4171|4172|4171|4173|4172|4172|4171|920
1750329000000|2025-06-19 10:30:00|4171|4170|4170|4169|4171|4170|4170|4169|2024
1750329300000|2025-06-19 10:35:00|4169|4168|4170|4169|4170|4169|4169|4168|445
1750329600000|2025-06-19 10:40:00|4171||4170||4171||4170||313
1750329900000|2025-06-19 10:45:00|4169|4168|4169|4168|4172|4171|4169|4168|2040
1750330200000|2025-06-19 10:50:00|4170|4169|4172|4171|4173|4171|4170|4169|1632
1750330500000|2025-06-19 10:55:00|4173|4172|4172|4170|4173|4172|4171|4170|4095
1750330800000|2025-06-19 11:00:00|4170|4169|4173|4172|4173|4172|4169|4168|1170
1750331100000|2025-06-19 11:05:00|4172|4171|4169|4168|4173|4172|4169|4168|1806
1750331400000|2025-06-19 11:10:00|4168|4167|4165|4164|4169|4168|4164|4163|1728
1750331700000|2025-06-19 11:15:00|4164|4163|4165|4164|4166|4165|4163|4162|1225
1750332000000|2025-06-19 11:20:00|4164|4163|4168|4167|4168|4167|4164|4163|2275
1750332300000|2025-06-19 11:25:00|4167|4166|4166|4165|4168|4166|4165|4164|1256
1750332600000|2025-06-19 11:30:00|4165|4164|4167|4166|4168|4166|4165|4164|1170
1750332900000|2025-06-19 11:35:00|4168|4167|4167|4166|4169|4168|4167|4166|3021
1750333200000|2025-06-19 11:40:00|4168|4167|4165|4164|4168|4167|4163|4162|4202
1750333500000|2025-06-19 11:45:00|4166|4165|4165|4164|4166|4165|4165|4164|904
1750333800000|2025-06-19 11:50:00|4164|4163|4168|4167|4168|4167|4164|4163|1338
1750334100000|2025-06-19 11:55:00|4167|4166|4166|4165|4169|4167|4165|4164|5578
1750334400000|2025-06-19 12:00:00|4165|4164|4165|4164|4168|4167|4165|4164|2433
1750334700000|2025-06-19 12:05:00|4164|4163|4166|4164|4166|4165|4163|4162|2670
1750335000000|2025-06-19 12:10:00|4165|4165|4167|4166|4167|4166|4165|4164|2908
1750335300000|2025-06-19 12:15:00|4166|4165|4166|4165|4167|4165|4165|4164|2931
1750335600000|2025-06-19 12:20:00|4167|4166|4165|4164|4168|4167|4165|4164|2185
1750335900000|2025-06-19 12:25:00|4166|4165|4168|4166|4168|4166|4165|4164|2539
1750336200000|2025-06-19 12:30:00|4167|4167|4167|4166|4169|4168|4167|4166|3753
1750336500000|2025-06-19 12:35:00|4169|4168|4168|4166|4170|4169|4167|4166|3405
1750336800000|2025-06-19 12:40:00|4167|4167|4167|4166|4168|4167|4165|4164|3200
1750337100000|2025-06-19 12:45:00|4166|4165|4163|4162|4167|4166|4163|4162|2596
1750337400000|2025-06-19 12:50:00|4164|4163|4167|4166|4167|4166|4164|4163|2196
1750337700000|2025-06-19 12:55:00|4166|4165|4167|4165|4167|4166|4165|4164|2094
1750338000000|2025-06-19 13:00:00|4166|4166|4167|4166|4169|4168|4166|4165|3971
1750338300000|2025-06-19 13:05:00|4166|4164|4168|4167|4168|4167|4166|4164|5162
1750338600000|2025-06-19 13:10:00|4167|4166|4170|4169|4170|4169|4167|4166|2752
1750338900000|2025-06-19 13:15:00|4171|4170|4173|4172|4174|4173|4171|4170|2148
1750339200000|2025-06-19 13:20:00|4174|4173|4175|4174|4176|4175|4174|4173|4459
1750339500000|2025-06-19 13:25:00|4176|4175|4175|4174|4176|4175|4174|4173|2598
1750339800000|2025-06-19 13:30:00|4176|4175|4174|4173|4176|4175|4173|4172|6094
1750340100000|2025-06-19 13:35:00|4175|4174|4169|4168|4175|4174|4169|4168|4220
1750340400000|2025-06-19 13:40:00|4170|4169|4174|4173|4174|4173|4170|4169|3413
1750340700000|2025-06-19 13:45:00|4172|4171|4164|4163|4173|4172|4161|4160|11483
1750341000000|2025-06-19 13:50:00|4163|4162|4165|4164|4166|4165|4161|4160|5414
1750341300000|2025-06-19 13:55:00|4164|4163|4166|4165|4166|4165|4163|4162|3121
1750341600000|2025-06-19 14:00:00|4167|4166|4169|4168|4169|4168|4165|4164|4145
1750341900000|2025-06-19 14:05:00|4170|4169|4170|4169|4172|4171|4170|4169|3927
1750342200000|2025-06-19 14:10:00|4171|4170|4172|4171|4172|4171|4170|4169|3180
1750342500000|2025-06-19 14:15:00|4173|4172|4172|4171|4174|4173|4171|4170|2323
1750342800000|2025-06-19 14:20:00|4171|4170|4172|4171|4173|4172|4169|4168|4164
1750343100000|2025-06-19 14:25:00|4173|4172|4173|4172|4175|4174|4172|4171|9387
1750343400000|2025-06-19 14:30:00|4174|4173|4176|4175|4176|4175|4171|4170|10421
1750343700000|2025-06-19 14:35:00|4177|4176|4177|4176|4180|4178|4176|4175|3046
1750344000000|2025-06-19 14:40:00|4176|4175|4172|4171|4177|4175|4172|4171|6036
1750344300000|2025-06-19 14:45:00|4173|4172|4177|4176|4178|4177|4172|4171|3549
1750344600000|2025-06-19 14:50:00|4176|4175|4177|4176|4177|4176|4175|4174|2926
1750344900000|2025-06-19 14:55:00|4178|4177|4172|4171|4178|4177|4172|4171|6325
1750345200000|2025-06-19 15:00:00|4171|4170|4170|4168|4172|4171|4168|4167|3646
1750345500000|2025-06-19 15:05:00|4169|4167|4165|4164|4169|4168|4165|4164|7787
1750345800000|2025-06-19 15:10:00|4164|4163|4164|4163|4165|4164|4161|4160|5165
1750346100000|2025-06-19 15:15:00|4165|4164|4163|4162|4166|4165|4163|4162|2344
1750346400000|2025-06-19 15:20:00|4164|4163|4154|4153|4164|4163|4153|4152|7928
1750346700000|2025-06-19 15:25:00|4155|4154|4154|4153|4156|4155|4153|4152|7489
1750402800000|2025-06-20 07:00:00|4181|4177|4188|4186|4190|4188|4177|4173|8758
1750403100000|2025-06-20 07:05:00|4187|4188|4193|4191|4193|4192|4187|4186|10446
1750403400000|2025-06-20 07:10:00|4195|4192|4198|4197|4201|4200|4195|4192|9761
1750403700000|2025-06-20 07:15:00|4197|4196|4200|4199|4202|4201|4197|4196|8986
1750404000000|2025-06-20 07:20:00|4201|4200|4201|4199|4204|4203|4200|4199|2279
1750404300000|2025-06-20 07:25:00|4202|4200|4205|4204|4206|4205|4202|4200|2702
1750404600000|2025-06-20 07:30:00|4206|4205|4202|4201|4206|4205|4202|4201|2963
1750404900000|2025-06-20 07:35:00|4203|4202|4207|4206|4207|4206|4201|4200|5060
1750405200000|2025-06-20 07:40:00|4206|4205|4207|4206|4207|4206|4204|4203|3363
1750405500000|2025-06-20 07:45:00|4206|4205|4210|4209|4211|4210|4205|4204|3822
1750405800000|2025-06-20 07:50:00|4211|4210|4210|4209|4214|4213|4209|4208|4467
1750406100000|2025-06-20 07:55:00|4211|4210|4209|4208|4211|4210|4208|4207|2106
1750406400000|2025-06-20 08:00:00|4210|4209|4207|4206|4211|4210|4206|4205|3555
1750406700000|2025-06-20 08:05:00|4208|4207|4208|4207|4208|4207|4205|4204|4181
1750407000000|2025-06-20 08:10:00|4209|4208|4205|4204|4209|4208|4204|4203|4783
1750407300000|2025-06-20 08:15:00|4206|4205|4204|4203|4207|4206|4203|4202|2611
1750407600000|2025-06-20 08:20:00|4205|4204|4209|4207|4209|4207|4203|4202|3864
1750407900000|2025-06-20 08:25:00|4208|4208|4208|4207|4210|4209|4207|4206|3447
1750408200000|2025-06-20 08:30:00|4207|4206|4202|4201|4207|4206|4202|4201|2847
1750408500000|2025-06-20 08:35:00|4201|4200|4203|4202|4205|4203|4201|4200|1587
1750408800000|2025-06-20 08:40:00|4202|4201|4201|4200|4204|4203|4200|4199|3206
1750409100000|2025-06-20 08:45:00|4200|4199|4197|4195|4200|4199|4196|4195|3590
1750409400000|2025-06-20 08:50:00|4196|4196|4194|4193|4197|4196|4193|4192|4408
1750409700000|2025-06-20 08:55:00|4195|4194|4195|4194|4198|4197|4193|4192|5857
1750410000000|2025-06-20 09:00:00|4197|4195|4195|4194|4199|4198|4195|4194|5193
1750410300000|2025-06-20 09:05:00|4194|4193|4200|4198|4200|4198|4193|4192|4519
1750410600000|2025-06-20 09:10:00|4199|4199|4203|4202|4204|4202|4199|4198|3872
1750410900000|2025-06-20 09:15:00|4204|4203|4205|4204|4206|4205|4204|4203|3004
1750411200000|2025-06-20 09:20:00|4204|4203|4204|4203|4205|4203|4202|4201|1180
1750411500000|2025-06-20 09:25:00|4202|4202|4204|4202|4205|4204|4202|4201|3720
1750411800000|2025-06-20 09:30:00|4203|4203|4203|4201|4204|4203|4202|4201|2282
1750412100000|2025-06-20 09:35:00|4204|4202|4203|4202|4204|4202|4202|4201|1678
1750412400000|2025-06-20 09:40:00|4204|4203|4207|4206|4207|4206|4204|4203|5283
1750412700000|2025-06-20 09:45:00|4208|4207|4206|4205|4208|4207|4204|4203|4955
1750413000000|2025-06-20 09:50:00|4205|4204|4218|4217|4218|4217|4204|4203|58111
1750413300000|2025-06-20 09:55:00|4219|4218|4221|4220|4227|4226|4218|4218|89217
1750413600000|2025-06-20 10:00:00|4222|4221|4220|4219|4223|4221|4218|4217|11081
1750413900000|2025-06-20 10:05:00|4219|4218|4213|4212|4219|4218|4213|4212|10483
1750414200000|2025-06-20 10:10:00|4214|4213|4215|4214|4216|4215|4213|4212|4021
1750414500000|2025-06-20 10:15:00|4214|4213|4215|4214|4215|4214|4212|4211|3577
1750414800000|2025-06-20 10:20:00|4214|4213|4213|4212|4214|4213|4213|4212|284
1750415100000|2025-06-20 10:25:00|4214|4213|4216|4215|4217|4216|4213|4212|1439
1750415400000|2025-06-20 10:30:00|4215|4214|4224|4222|4224|4223|4214|4213|4500
1750415700000|2025-06-20 10:35:00|4225|4223|4228|4227|4228|4227|4224|4223|5221
1750416000000|2025-06-20 10:40:00|4229|4228|4233|4232|4233|4232|4228|4228|2024
1750416300000|2025-06-20 10:45:00|4234|4233|4235|4234|4238|4237|4233|4232|2796
1750416600000|2025-06-20 10:50:00|4233|4232|4234|4233|4234|4233|4231|4230|4679
1750416900000|2025-06-20 10:55:00|4235|4234|4232|4231|4235|4234|4232|4231|3045
1750417200000|2025-06-20 11:00:00|4231|4230|4236|4235|4236|4235|4230|4229|8008
1750417500000|2025-06-20 11:05:00|4235|4234|4234|4233|4236|4235|4233|4232|3439
1750417800000|2025-06-20 11:10:00|4233|4232|4230|4228|4233|4233|4229|4228|1500
1750418100000|2025-06-20 11:15:00|4231|4229|4228|4227|4231|4230|4228|4227|1792
1750418400000|2025-06-20 11:20:00|4229|4228|4229|4228|4230|4229|4228|4227|1665
1750418700000|2025-06-20 11:25:00|4228|4227|4230|4228|4231|4229|4228|4227|1696
1750419000000|2025-06-20 11:30:00|4229|4227|4228|4227|4229|4228|4227|4226|1752
1750419300000|2025-06-20 11:35:00|4229|4228|4227|4226|4229|4228|4227|4226|4266
1750419600000|2025-06-20 11:40:00|4228|4227|4232|4231|4233|4232|4227|4226|4775
1750419900000|2025-06-20 11:45:00|4233|4232|4238|4237|4240|4239|4233|4232|18482
1750420200000|2025-06-20 11:50:00|4239|4236|4235|4234|4239|4236|4234|4233|4571
1750420500000|2025-06-20 11:55:00|4234|4233|4232|4231|4236|4235|4232|4231|1729
1750420800000|2025-06-20 12:00:00|4234|4233|4243|4242|4243|4242|4234|4233|4995
1750421100000|2025-06-20 12:05:00|4244|4243|4247|4246|4247|4246|4243|4243|7032
1750421400000|2025-06-20 12:10:00|4248|4247|4252|4251|4252|4251|4247|4247|5752
1750421700000|2025-06-20 12:15:00|4253|4252|4256|4255|4256|4255|4253|4252|4557
1750422000000|2025-06-20 12:20:00|4255|4254|4254|4252|4257|4256|4253|4252|3530
1750422300000|2025-06-20 12:25:00|4253|4253|4254|4253|4254|4253|4253|4252|1978
1750422600000|2025-06-20 12:30:00|4255|4254|4254|4253|4255|4254|4250|4249|3956
1750422900000|2025-06-20 12:35:00|4253|4252|4254|4253|4254|4253|4251|4250|7318
1750423200000|2025-06-20 12:40:00|4252|4251|4255|4253|4257|4256|4251|4250|5519
1750423500000|2025-06-20 12:45:00|4254|4254|4257|4256|4257|4256|4254|4253|1910
1750423800000|2025-06-20 12:50:00|4258|4257|4259|4258|4261|4260|4258|4257|5062
1750424100000|2025-06-20 12:55:00|4258|4257|4260|4259|4262|4261|4256|4255|6507
1750424400000|2025-06-20 13:00:00|4261|4260|4261|4260|4263|4262|4261|4260|4344
1750424700000|2025-06-20 13:05:00|4260|4258|4258|4257|4260|4259|4258|4257|6223
1750425000000|2025-06-20 13:10:00|4259|4258|4254|4253|4259|4258|4254|4253|9362
1750425300000|2025-06-20 13:15:00|4256|4255|4263|4262|4264|4262|4256|4255|7230
1750425600000|2025-06-20 13:20:00|4264|4263|4265|4264|4265|4264|4264|4263|3082
1750425900000|2025-06-20 13:25:00|4266|4265|4268|4267|4269|4268|4265|4264|10550
1750426200000|2025-06-20 13:30:00|4267|4266|4272|4271|4274|4273|4267|4266|8315
1750426500000|2025-06-20 13:35:00|4273|4272|4276|4275|4276|4275|4271|4270|4876
1750426800000|2025-06-20 13:40:00|4277|4276|4266|4265|4277|4276|4266|4265|10144
1750427100000|2025-06-20 13:45:00|4267|4266|4265|4264|4268|4267|4264|4263|10409
1750427400000|2025-06-20 13:50:00|4267|4266|4269|4268|4272|4271|4267|4266|9277
1750427700000|2025-06-20 13:55:00|4270|4269|4270|4269|4270|4269|4265|4264|9593
1750428000000|2025-06-20 14:00:00|4269|4268|4270|4269|4272|4271|4268|4267|7015
1750428300000|2025-06-20 14:05:00|4269|4268|4271|4270|4271|4270|4268|4267|4778
1750428600000|2025-06-20 14:10:00|4270|4269|4271|4270|4271|4270|4268|4267|2150
1750428900000|2025-06-20 14:15:00|4272|4271|4274|4273|4275|4274|4272|4271|4200
1750429200000|2025-06-20 14:20:00|4275|4274|4271|4270|4278|4277|4271|4270|5985
1750429500000|2025-06-20 14:25:00|4270|4269|4271|4270|4272|4271|4269|4268|7952
1750429800000|2025-06-20 14:30:00|4273|4272|4274|4273|4275|4274|4272|4271|9599
1750430100000|2025-06-20 14:35:00|4275|4274|4277|4276|4277|4276|4275|4274|3724
1750430400000|2025-06-20 14:40:00|4278|4277|4279|4278|4281|4280|4275|4274|19143
1750430700000|2025-06-20 14:45:00|4280|4279|4283|4282|4283|4282|4278|4277|8111
1750431000000|2025-06-20 14:50:00|4282|4281|4285|4284|4285|4284|4280|4279|5093
1750431300000|2025-06-20 14:55:00|4286|4285|4282|4281|4289|4288|4282|4281|5642
1750431600000|2025-06-20 15:00:00|4281|4280|4276|4275|4281|4280|4274|4273|11153
1750431900000|2025-06-20 15:05:00|4277|4276|4275|4274|4280|4279|4275|4274|11244
1750432200000|2025-06-20 15:10:00|4276|4275|4276|4275|4276|4275|4272|4271|3658
1750432500000|2025-06-20 15:15:00|4275|4274|4278|4277|4279|4278|4275|4274|5881
1750432800000|2025-06-20 15:20:00|4277|4276|4270|4269|4277|4276|4269|4268|5407
1750433100000|2025-06-20 15:25:00|4269|4268|4262|4261|4270|4269|4258|4257|10518
1750662000000|2025-06-23 07:00:00|4221|4218|4218|4216|4233|4231|4217|4216|9345
1750662300000|2025-06-23 07:05:00|4217|4214|4238|4236|4238|4236|4213|4212|9765
1750662600000|2025-06-23 07:10:00|4239|4238|4242|4240|4246|4244|4239|4237|9082
1750662900000|2025-06-23 07:15:00|4241|4239|4233|4232|4244|4243|4231|4230|6435
1750663200000|2025-06-23 07:20:00|4232|4230|4234|4233|4238|4237|4232|4230|5979
1750663500000|2025-06-23 07:25:00|4236|4232|4236|4234|4239|4238|4234|4232|3429
1750663800000|2025-06-23 07:30:00|4235|4233|4228|4226|4236|4235|4228|4226|1103
1750664100000|2025-06-23 07:35:00|4227|4225|4234|4233|4235|4234|4226|4225|2027
1750664400000|2025-06-23 07:40:00|4235|4231|4234|4232|4236|4235|4232|4230|2570
1750664700000|2025-06-23 07:45:00|4233|4233|4233|4231|4236|4234|4232|4231|771
1750665000000|2025-06-23 07:50:00|4232|4232|4235|4234|4237|4235|4232|4230|1345
1750665300000|2025-06-23 07:55:00|4236|4235|4239|4238|4239|4238|4236|4234|1460
1750665600000|2025-06-23 08:00:00|4238|4237|4247|4245|4247|4246|4238|4237|1312
1750665900000|2025-06-23 08:05:00|4246|4246|4248|4246|4248|4247|4245|4243|2721
1750666200000|2025-06-23 08:10:00|4247|4247|4245|4244|4248|4247|4245|4244|2035
1750666500000|2025-06-23 08:15:00|4246|4245|4248|4247|4248|4247|4243|4242|2778
1750666800000|2025-06-23 08:20:00|4249|4248|4250|4249|4250|4249|4248|4247|1367
1750667100000|2025-06-23 08:25:00|4249|4248|4249|4248|4249|4248|4248|4247|1168
1750667400000|2025-06-23 08:30:00|4248|4247|4249|4248|4249|4248|4248|4247|1235
1750667700000|2025-06-23 08:35:00|4250|4249|4253|4252|4254|4252|4248|4247|2262
1750668000000|2025-06-23 08:40:00|4254|4253|4249|4248|4254|4253|4248|4246|5541
1750668300000|2025-06-23 08:45:00|4250|4249|4249|4247|4250|4249|4248|4247|3587
1750668600000|2025-06-23 08:50:00|4250|4248|4249|4248|4250|4249|4247|4246|3944
1750668900000|2025-06-23 08:55:00|4250|4249|4249|4248|4251|4250|4249|4248|1464
1750669200000|2025-06-23 09:00:00|4248|4247|4246|4245|4248|4247|4246|4245|1308
1750669500000|2025-06-23 09:05:00|4245|4244|4241|4240|4245|4244|4241|4240|3003
1750669800000|2025-06-23 09:10:00|4242|4239|4242|4241|4244|4243|4242|4239|2956
1750670100000|2025-06-23 09:15:00|4241|4240|4241|4240|4241|4240|4240|4239|1831
1750670400000|2025-06-23 09:20:00|4242|4241|4244|4243|4245|4244|4242|4241|1870
1750670700000|2025-06-23 09:25:00|4241|4240|4240|4239|4242|4241|4239|4238|1126
1750671000000|2025-06-23 09:30:00|4241|4240|4237|4236|4241|4240|4236|4235|2422
1750671300000|2025-06-23 09:35:00|4236|4235|4232|4231|4236|4235|4230|4229|3281
1750671600000|2025-06-23 09:40:00|4231|4230|4232|4230|4233|4232|4230|4229|6734
1750671900000|2025-06-23 09:45:00|4231|4229|4231|4230|4232|4231|4229|4228|2442
1750672200000|2025-06-23 09:50:00|4230|4229|4231|4230|4231|4230|4230|4228|1193
1750672500000|2025-06-23 09:55:00|4232|4231|4232|4231|4233|4232|4231|4230|3793
1750672800000|2025-06-23 10:00:00|4231|4230|4228|4227|4231|4230|4224|4223|4589
1750673100000|2025-06-23 10:05:00|4229|4228|4231|4230|4235|4234|4228|4227|1449
1750673400000|2025-06-23 10:10:00|4232|4231|4234|4233|4239|4238|4231|4230|4863
1750673700000|2025-06-23 10:15:00|4235|4234|4230|4229|4235|4234|4228|4227|1624
1750674000000|2025-06-23 10:20:00|4231|4230|4231|4230|4232|4231|4230|4229|1612
1750674300000|2025-06-23 10:25:00|4232|4231|4233|4232|4234|4233|4232|4231|1973
1750674600000|2025-06-23 10:30:00|4232|4231|4231|4230|4232|4231|4230|4229|730
1750674900000|2025-06-23 10:35:00|4232|4231|4230|4229|4233|4232|4230|4229|1628
1750675200000|2025-06-23 10:40:00|4229|4228|4227|4225|4229|4228|4225|4224|1271
1750675500000|2025-06-23 10:45:00|4228|4226|4228|4227|4228|4227|4226|4225|1104
1750675800000|2025-06-23 10:50:00|4227|4226|4228|4227|4229|4228|4227|4226|997
1750676100000|2025-06-23 10:55:00|4227|4226|4223|4222|4227|4226|4223|4222|3268
1750676400000|2025-06-23 11:00:00|4222|4221|4223|4222|4223|4222|4220|4219|3038
1750676700000|2025-06-23 11:05:00|4222|4221|4220|4218|4223|4221|4219|4218|5008
1750677000000|2025-06-23 11:10:00|4219|4219|4221|4220|4222|4221|4219|4219|1743
1750677300000|2025-06-23 11:15:00|4220|4219|4219|4218|4221|4220|4218|4217|1095
1750677600000|2025-06-23 11:20:00|4218|4217|4218|4217|4218|4217|4217|4216|940
1750677900000|2025-06-23 11:25:00|4217|4216|4214|4213|4218|4216|4213|4212|2628
1750678200000|2025-06-23 11:30:00|4213|4212|4212|4211|4213|4213|4212|4211|1469
1750678500000|2025-06-23 11:35:00|4211|4210|4209|4207|4211|4210|4208|4207|3175
1750678800000|2025-06-23 11:40:00|4208|4206|4202|4201|4208|4206|4202|4200|3638
1750679100000|2025-06-23 11:45:00|4201|4200|4195|4194|4201|4201|4187|4186|14383
1750679400000|2025-06-23 11:50:00|4194|4193|4197|4195|4198|4197|4192|4191|1189
1750679700000|2025-06-23 11:55:00|4198|4196|4203|4202|4203|4202|4198|4196|2257
1750680000000|2025-06-23 12:00:00|4204|4203|4206|4205|4207|4206|4204|4203|3219
1750680300000|2025-06-23 12:05:00|4207|4206|4204|4202|4207|4206|4203|4202|3405
1750680600000|2025-06-23 12:10:00|4203|4203|4205|4204|4205|4204|4201|4200|3588
1750680900000|2025-06-23 12:15:00|4206|4205|4203|4202|4207|4206|4202|4201|4223
1750681200000|2025-06-23 12:20:00|4204|4203|4205|4204|4205|4204|4203|4202|1690
1750681500000|2025-06-23 12:25:00|4206|4205|4203|4202|4207|4206|4203|4202|1689
1750681800000|2025-06-23 12:30:00|4202|4201|4202|4201|4203|4202|4200|4199|1646
1750682100000|2025-06-23 12:35:00|4203|4202|4204|4203|4205|4204|4202|4201|2141
1750682400000|2025-06-23 12:40:00|4205|4204|4206|4205|4207|4206|4205|4204|786
1750682700000|2025-06-23 12:45:00|4205|4204|4207|4206|4208|4207|4205|4204|943
1750683000000|2025-06-23 12:50:00|4208|4205|4208|4207|4209|4208|4207|4205|3265
1750683300000|2025-06-23 12:55:00|4207|4206|4204|4203|4208|4207|4204|4203|533
1750683600000|2025-06-23 13:00:00|4203|4202|4200|4199|4203|4202|4200|4199|3574
1750683900000|2025-06-23 13:05:00|4199|4198|4191|4189|4199|4198|4189|4188|9306
1750684200000|2025-06-23 13:10:00|4190|4188|4192|4191|4193|4191|4186|4185|2373
1750684500000|2025-06-23 13:15:00|4191|4190|4191|4189|4193|4192|4188|4187|2656
1750684800000|2025-06-23 13:20:00|4190|4190|4192|4191|4194|4193|4190|4190|2340
1750685100000|2025-06-23 13:25:00|4193|4192|4192|4191|4194|4193|4190|4189|3707
1750685400000|2025-06-23 13:30:00|4191|4190|4191|4190|4197|4196|4190|4189|5321
1750685700000|2025-06-23 13:35:00|4192|4189|4197|4195|4197|4196|4192|4189|3034
1750686000000|2025-06-23 13:40:00|4198|4196|4196|4195|4199|4198|4196|4195|3515
1750686300000|2025-06-23 13:45:00|4197|4196|4196|4195|4198|4197|4194|4193|4591
1750686600000|2025-06-23 13:50:00|4197|4196|4200|4199|4201|4200|4197|4196|3458
1750686900000|2025-06-23 13:55:00|4201|4200|4199|4198|4201|4200|4198|4197|5305
1750687200000|2025-06-23 14:00:00|4200|4199|4195|4194|4201|4200|4195|4194|3249
1750687500000|2025-06-23 14:05:00|4194|4193|4198|4197|4201|4200|4194|4192|5338
1750687800000|2025-06-23 14:10:00|4197|4196|4199|4198|4200|4199|4197|4196|3669
1750688100000|2025-06-23 14:15:00|4200|4199|4195|4194|4200|4199|4195|4194|2965
1750688400000|2025-06-23 14:20:00|4196|4195|4199|4198|4199|4198|4194|4193|3599
1750688700000|2025-06-23 14:25:00|4198|4197|4194|4193|4199|4198|4194|4193|6367
1750689000000|2025-06-23 14:30:00|4195|4194|4190|4189|4196|4195|4188|4187|5707
1750689300000|2025-06-23 14:35:00|4189|4188|4188|4187|4190|4188|4186|4185|4255
1750689600000|2025-06-23 14:40:00|4187|4186|4183|4182|4189|4188|4183|4182|3378
1750689900000|2025-06-23 14:45:00|4184|4183|4181|4180|4184|4183|4178|4177|3545
1750690200000|2025-06-23 14:50:00|4182|4181|4180|4179|4183|4182|4179|4178|2234
1750690500000|2025-06-23 14:55:00|4181|4180|4181|4180|4182|4181|4178|4177|8611
1750690800000|2025-06-23 15:00:00|4180|4179|4180|4179|4182|4181|4180|4179|3709
1750691100000|2025-06-23 15:05:00|4181|4180|4180|4179|4181|4180|4179|4178|4567
1750691400000|2025-06-23 15:10:00|4181|4180|4186|4185|4186|4185|4181|4180|5309
1750691700000|2025-06-23 15:15:00|4187|4186|4187|4186|4187|4186|4186|4185|1329
1750692000000|2025-06-23 15:20:00|4186|4185|4185|4184|4188|4187|4183|4182|4273
1750692300000|2025-06-23 15:25:00|4186|4185|4185|4184|4186|4185|4184|4183|2624
1750748400000|2025-06-24 07:00:00|4259|4256|4283|4280|4286|4284|4259|4256|16515
1750748700000|2025-06-24 07:05:00|4285|4282|4281|4280|4288|4286|4280|4278|5397
1750749000000|2025-06-24 07:10:00|4282|4279|4276|4274|4285|4284|4274|4273|5791
1750749300000|2025-06-24 07:15:00|4277|4275|4271|4270|4281|4279|4271|4270|6568
1750749600000|2025-06-24 07:20:00|4272|4271|4283|4281|4283|4282|4269|4268|7233
1750749900000|2025-06-24 07:25:00|4282|4282|4283|4281|4286|4284|4282|4281|10199
1750750200000|2025-06-24 07:30:00|4284|4283|4275|4273|4284|4283|4274|4273|13192
1750750500000|2025-06-24 07:35:00|4274|4272|4274|4273|4274|4273|4264|4263|4350
1750750800000|2025-06-24 07:40:00|4275|4274|4279|4278|4279|4278|4275|4274|5288
1750751100000|2025-06-24 07:45:00|4280|4277|4280|4279|4282|4281|4279|4277|3640
1750751400000|2025-06-24 07:50:00|4281|4280|4265|4264|4281|4280|4258|4257|6414
1750751700000|2025-06-24 07:55:00|4264|4263|4265|4263|4266|4264|4248|4247|24331
1750752000000|2025-06-24 08:00:00|4266|4264|4252|4251|4268|4266|4250|4249|12246
1750752300000|2025-06-24 08:05:00|4251|4250|4251|4250|4253|4251|4247|4246|7614
1750752600000|2025-06-24 08:10:00|4253|4249|4257|4256|4258|4257|4250|4249|9643
1750752900000|2025-06-24 08:15:00|4258|4257|4258|4257|4258|4257|4254|4253|4650
1750753200000|2025-06-24 08:20:00|4257|4256|4257|4255|4258|4256|4253|4251|5284
1750753500000|2025-06-24 08:25:00|4256|4256|4261|4259|4261|4260|4254|4253|5420
1750753800000|2025-06-24 08:30:00|4260|4260|4254|4253|4260|4260|4254|4253|3699
1750754100000|2025-06-24 08:35:00|4253|4252|4252|4251|4254|4252|4252|4251|922
1750754400000|2025-06-24 08:40:00|4253|4252|4246|4245|4253|4252|4245|4244|3698
1750754700000|2025-06-24 08:45:00|4247|4246|4250|4249|4250|4249|4246|4246|5508
1750755000000|2025-06-24 08:50:00|4251|4250|4253|4252|4254|4253|4251|4250|3680
1750755300000|2025-06-24 08:55:00|4252|4250|4254|4252|4254|4252|4248|4247|4550
1750755600000|2025-06-24 09:00:00|4253|4254|4259|4258|4261|4260|4253|4254|4223
1750755900000|2025-06-24 09:05:00|4260|4259|4256|4255|4261|4260|4256|4254|6319
1750756200000|2025-06-24 09:10:00|4255|4254|4252|4251|4256|4255|4251|4250|5552
1750756500000|2025-06-24 09:15:00|4251|4250|4253|4252|4253|4252|4250|4249|3873
1750756800000|2025-06-24 09:20:00|4254|4251|4257|4256|4258|4257|4251|4250|4466
1750757100000|2025-06-24 09:25:00|4256|4255|4256|4255|4258|4256|4255|4254|5236
1750757400000|2025-06-24 09:30:00|4255|4254|4257|4256|4257|4256|4255|4254|3804
1750757700000|2025-06-24 09:35:00|4258|4257|4258|4256|4261|4260|4258|4256|3890
1750758000000|2025-06-24 09:40:00|4257|4257|4256|4255|4257|4257|4254|4253|3118
1750758300000|2025-06-24 09:45:00|4257|4254|4252|4251|4257|4254|4251|4250|2156
1750758600000|2025-06-24 09:50:00|4251|4250|4243|4242|4252|4250|4243|4242|4445
1750758900000|2025-06-24 09:55:00|4244|4243|4243|4242|4245|4244|4241|4240|5247
1750759200000|2025-06-24 10:00:00|4244|4243|4238|4237|4246|4245|4238|4237|6502
1750759500000|2025-06-24 10:05:00|4239|4238|4234|4232|4240|4239|4233|4232|4424
1750759800000|2025-06-24 10:10:00|4233|4233|4231|4230|4235|4234|4230|4229|731
1750760100000|2025-06-24 10:15:00|4230|4229|4227|4226|4230|4229|4226|4225|982
1750760400000|2025-06-24 10:20:00|4228|4227|4228|4227|4231|4230|4227|4226|2759
1750760700000|2025-06-24 10:25:00|4229|4228|4228|4227|4229|4228|4228|4227|1885
1750761000000|2025-06-24 10:30:00|4227|4225|4226|4225|4227|4226|4225|4224|4872
1750761300000|2025-06-24 10:35:00|4225|4224|4226|4225|4228|4227|4224|4223|2690
1750761600000|2025-06-24 10:40:00|4227|4226|4225|4224|4228|4227|4222|4221|4002
1750761900000|2025-06-24 10:45:00|4226|4225|4224|4223|4226|4225|4222|4220|2223
1750762200000|2025-06-24 10:50:00|4225|4224|4230|4229|4230|4229|4225|4224|1498
1750762500000|2025-06-24 10:55:00|4229|4228|4230|4228|4232|4231|4228|4226|9360
1750762800000|2025-06-24 11:00:00|4231|4229|4231|4230|4233|4232|4230|4229|2457
1750763100000|2025-06-24 11:05:00|4230|4229|4222|4221|4231|4230|4222|4221|2457
1750763400000|2025-06-24 11:10:00|4221|4220|4228|4226|4228|4227|4219|4218|2403
1750763700000|2025-06-24 11:15:00|4227|4227|4225|4224|4228|4227|4225|4224|3379
1750764000000|2025-06-24 11:20:00|4226|4223|4227|4225|4227|4226|4224|4223|2537
1750764300000|2025-06-24 11:25:00|4226|4224|4228|4227|4229|4227|4222|4221|3754
1750764600000|2025-06-24 11:30:00|4227|4226|4226|4225|4229|4227|4225|4223|4127
1750764900000|2025-06-24 11:35:00|4225|4224|4227|4226|4227|4226|4225|4224|2113
1750765200000|2025-06-24 11:40:00|4226|4225|4227|4226|4227|4226|4225|4224|1483
1750765500000|2025-06-24 11:45:00|4228|4227|4232|4231|4232|4231|4228|4226|3486
1750765800000|2025-06-24 11:50:00|4233|4232|4234|4232|4234|4233|4232|4231|2050
1750766100000|2025-06-24 11:55:00|4233|4233|4232|4231|4234|4233|4229|4228|2790
1750766400000|2025-06-24 12:00:00|4231|4230|4231|4230|4232|4231|4229|4228|4305
1750766700000|2025-06-24 12:05:00|4232|4231|4232|4231|4233|4232|4231|4231|4259
1750767000000|2025-06-24 12:10:00|4231|4229|4232|4231|4232|4231|4231|4229|1685
1750767300000|2025-06-24 12:15:00|4231|4230|4232|4231|4232|4231|4228|4227|2358
1750767600000|2025-06-24 12:20:00|4231|4230|4232|4230|4232|4231|4231|4230|2962
1750767900000|2025-06-24 12:25:00|4231|4229|4230|4228|4231|4230|4229|4228|2528
1750768200000|2025-06-24 12:30:00|4231|4229|4227|4226|4231|4230|4223|4222|4139
1750768500000|2025-06-24 12:35:00|4228|4227|4230|4229|4230|4229|4228|4227|3853
1750768800000|2025-06-24 12:40:00|4231|4230|4231|4229|4231|4230|4228|4227|3684
1750769100000|2025-06-24 12:45:00|4230|4230|4229|4227|4232|4231|4229|4227|1990
1750769400000|2025-06-24 12:50:00|4230|4228|4235|4234|4235|4234|4230|4227|3832
1750769700000|2025-06-24 12:55:00|4234|4233|4234|4233|4235|4234|4234|4233|1068
1750770000000|2025-06-24 13:00:00|4235|4234|4234|4233|4235|4234|4234|4233|2946
1750770300000|2025-06-24 13:05:00|4233|4232|4237|4236|4238|4237|4233|4232|1263
1750770600000|2025-06-24 13:10:00|4238|4235|4239|4238|4240|4239|4234|4233|4751
1750770900000|2025-06-24 13:15:00|4240|4239|4249|4248|4249|4248|4240|4239|7426
1750771200000|2025-06-24 13:20:00|4248|4247|4250|4249|4251|4250|4248|4247|3908
1750771500000|2025-06-24 13:25:00|4249|4248|4251|4250|4251|4250|4248|4247|2173
1750771800000|2025-06-24 13:30:00|4250|4249|4240|4239|4251|4250|4240|4238|7119
1750772100000|2025-06-24 13:35:00|4241|4240|4243|4242|4244|4243|4239|4238|3508
1750772400000|2025-06-24 13:40:00|4244|4243|4243|4242|4247|4246|4243|4242|1912
1750772700000|2025-06-24 13:45:00|4240|4239|4230|4229|4241|4239|4230|4229|11040
1750773000000|2025-06-24 13:50:00|4229|4228|4221|4220|4231|4230|4221|4220|12999
1750773300000|2025-06-24 13:55:00|4224|4223|4226|4224|4227|4226|4221|4220|8073
1750773600000|2025-06-24 14:00:00|4225|4225|4222|4221|4226|4225|4221|4220|5522
1750773900000|2025-06-24 14:05:00|4221|4220|4219|4218|4226|4225|4216|4215|4971
1750774200000|2025-06-24 14:10:00|4220|4219|4218|4217|4223|4222|4217|4216|9497
1750774500000|2025-06-24 14:15:00|4217|4216|4209|4207|4217|4216|4208|4207|7870
1750774800000|2025-06-24 14:20:00|4208|4208|4209|4208|4209|4208|4205|4204|5220
1750775100000|2025-06-24 14:25:00|4210|4209|4205|4204|4210|4209|4203|4202|6874
1750775400000|2025-06-24 14:30:00|4206|4205|4212|4211|4214|4213|4204|4203|8295
1750775700000|2025-06-24 14:35:00|4211|4210|4213|4212|4216|4215|4211|4210|3970
1750776000000|2025-06-24 14:40:00|4212|4211|4213|4212|4214|4213|4211|4209|5163
1750776300000|2025-06-24 14:45:00|4214|4213|4212|4210|4214|4213|4212|4210|3743
1750776600000|2025-06-24 14:50:00|4211|4209|4208|4207|4211|4209|4207|4206|3071
1750776900000|2025-06-24 14:55:00|4209|4208|4203|4201|4210|4209|4202|4201|8437
1750777200000|2025-06-24 15:00:00|4202|4202|4202|4200|4206|4205|4201|4200|3304
1750777500000|2025-06-24 15:05:00|4201|4201|4197|4196|4203|4202|4197|4196|3587
1750777800000|2025-06-24 15:10:00|4196|4195|4197|4195|4199|4198|4196|4195|3174
1750778100000|2025-06-24 15:15:00|4196|4196|4199|4198|4200|4199|4196|4196|2117
1750778400000|2025-06-24 15:20:00|4198|4197|4197|4196|4198|4197|4197|4196|3429
1750778700000|2025-06-24 15:25:00|4196|4195|4198|4196|4199|4197|4196|4195|6423
1750834800000|2025-06-25 07:00:00|4203|4200|4209|4208|4210|4209|4194|4192|3259
1750835100000|2025-06-25 07:05:00|4207|4206|4200|4199|4208|4207|4200|4199|16798
1750835400000|2025-06-25 07:10:00|4201|4200|4204|4203|4205|4204|4198|4197|6785
1750835700000|2025-06-25 07:15:00|4205|4204|4210|4208|4214|4212|4205|4204|7555
1750836000000|2025-06-25 07:20:00|4209|4209|4214|4213|4217|4215|4209|4208|4513
1750836300000|2025-06-25 07:25:00|4216|4214|4215|4214|4218|4216|4215|4213|4130
1750836600000|2025-06-25 07:30:00|4216|4213|4211|4209|4216|4215|4208|4207|7576
1750836900000|2025-06-25 07:35:00|4210|4208|4202|4201|4211|4208|4202|4201|4090
1750837200000|2025-06-25 07:40:00|4201|4200|4202|4201|4205|4204|4200|4199|3265
1750837500000|2025-06-25 07:45:00|4203|4202|4200|4198|4203|4202|4199|4198|3683
1750837800000|2025-06-25 07:50:00|4199|4199|4198|4197|4200|4199|4197|4196|2526
1750838100000|2025-06-25 07:55:00|4199|4198|4204|4202|4205|4204|4199|4198|2656
1750838400000|2025-06-25 08:00:00|4203|4203|4203|4202|4206|4205|4203|4202|1881
1750838700000|2025-06-25 08:05:00|4202|4201|4197|4195|4202|4201|4197|4195|5910
1750839000000|2025-06-25 08:10:00|4196|4194|4196|4194|4196|4195|4190|4189|4973
1750839300000|2025-06-25 08:15:00|4195|4193|4194|4193|4196|4195|4193|4192|4071
1750839600000|2025-06-25 08:20:00|4195|4192|4194|4193|4196|4195|4194|4192|4113
1750839900000|2025-06-25 08:25:00|4195|4194|4194|4193|4197|4196|4194|4193|3308
1750840200000|2025-06-25 08:30:00|4193|4192|4193|4192|4195|4193|4191|4190|6981
1750840500000|2025-06-25 08:35:00|4192|4191|4193|4191|4193|4192|4191|4190|2306
1750840800000|2025-06-25 08:40:00|4194|4192|4197|4195|4197|4196|4194|4192|1886
1750841100000|2025-06-25 08:45:00|4196|4196|4198|4197|4199|4198|4196|4195|1760
1750841400000|2025-06-25 08:50:00|4199|4198|4200|4199|4200|4199|4199|4198|2528
1750841700000|2025-06-25 08:55:00|4199|4198|4199|4198|4201|4200|4199|4198|4169
1750842000000|2025-06-25 09:00:00|4200|4199|4196|4195|4200|4199|4194|4193|2138
1750842300000|2025-06-25 09:05:00|4195|4194|4196|4195|4197|4196|4194|4193|2484
1750842600000|2025-06-25 09:10:00|4197|4196|4197|4195|4198|4197|4196|4195|2663
1750842900000|2025-06-25 09:15:00|4196|4194|4195|4194|4196|4195|4195|4194|2723
1750843200000|2025-06-25 09:20:00|4196|4195|4197|4196|4197|4196|4194|4193|3372
1750843500000|2025-06-25 09:25:00|4196|4195|4197|4196|4197|4196|4196|4195|2547
1750843800000|2025-06-25 09:30:00|4196|4195|4196|4195|4198|4197|4196|4195|1571
1750844100000|2025-06-25 09:35:00|4195|4194|4194|4193|4195|4194|4193|4192|732
1750844400000|2025-06-25 09:40:00|4193|4192|4194|4193|4194|4193|4193|4192|1411
1750844700000|2025-06-25 09:45:00|4193|4192|4190|4189|4193|4192|4189|4188|1546
1750845000000|2025-06-25 09:50:00|4189|4188|4189|4188|4190|4189|4188|4187|2946
1750845300000|2025-06-25 09:55:00|4190|4189|4191|4190|4191|4190|4188|4187|3515
1750845600000|2025-06-25 10:00:00|4192|4191|4192|4190|4192|4191|4191|4190|1531
1750845900000|2025-06-25 10:05:00|4191|4191|4192|4191|4193|4192|4191|4190|1392
1750846200000|2025-06-25 10:10:00|4191|4190|4188|4187|4191|4190|4188|4187|2265
1750846500000|2025-06-25 10:15:00|4189|4188|4191|4190|4192|4190|4188|4187|3352
1750846800000|2025-06-25 10:20:00|4190|4189|4195|4193|4195|4193|4190|4189|2259
1750847100000|2025-06-25 10:25:00|4194|4192|4196|4195|4196|4195|4193|4192|1240
1750847400000|2025-06-25 10:30:00|4195|4194|4197|4195|4197|4196|4194|4193|1133
1750847700000|2025-06-25 10:35:00|4196|4194|4194|4193|4196|4194|4193|4192|2852
1750848000000|2025-06-25 10:40:00|4193|4192|4192|4191|4194|4193|4191|4190|894
1750848300000|2025-06-25 10:45:00|4191|4190|4190|4189|4192|4191|4189|4188|2249
1750848600000|2025-06-25 10:50:00|4189|4188|4188|4187|4189|4188|4187|4186|1655
1750848900000|2025-06-25 10:55:00|4189|4188|4187|4186|4189|4188|4187|4186|4816
1750849200000|2025-06-25 11:00:00|4188|4187|4183|4182|4189|4188|4183|4182|4248
1750849500000|2025-06-25 11:05:00|4182|4181|4183|4182|4183|4182|4180|4179|3275
1750849800000|2025-06-25 11:10:00|4184|4181|4189|4188|4189|4188|4184|4181|742
1750850100000|2025-06-25 11:15:00|4188|4187|4187|4186|4189|4188|4185|4184|2446
1750850400000|2025-06-25 11:20:00|4188|4187|4187|4186|4189|4188|4187|4186|3118
1750850700000|2025-06-25 11:25:00|4188|4187|4187|4186|4189|4188|4187|4186|4770
1750851000000|2025-06-25 11:30:00|4188|4187|4191|4190|4192|4191|4188|4187|4257
1750851300000|2025-06-25 11:35:00|4190|4189|4189|4188|4191|4190|4189|4188|1490
1750851600000|2025-06-25 11:40:00|4188|4187|4189|4188|4190|4189|4188|4187|2481
1750851900000|2025-06-25 11:45:00|4190|4189|4188|4187|4190|4189|4187|4186|5242
1750852200000|2025-06-25 11:50:00|4189|4188|4195|4194|4196|4195|4189|4188|1614
1750852500000|2025-06-25 11:55:00|4196|4195|4196|4195|4198|4197|4196|4195|3677
1750852800000|2025-06-25 12:00:00|4197|4196|4196|4195|4197|4196|4195|4194|2967
1750853100000|2025-06-25 12:05:00|4195|4194|4195|4194|4196|4195|4194|4193|2254
1750853400000|2025-06-25 12:10:00|4194|4193|4197|4196|4197|4196|4194|4193|2559
1750853700000|2025-06-25 12:15:00|4198|4197|4190|4189|4198|4197|4190|4189|2567
1750854000000|2025-06-25 12:20:00|4191|4190|4189|4188|4191|4190|4188|4187|1989
1750854300000|2025-06-25 12:25:00|4188|4187|4188|4187|4190|4189|4188|4187|3063
1750854600000|2025-06-25 12:30:00|4189|4188|4185|4184|4189|4188|4185|4184|4809
1750854900000|2025-06-25 12:35:00|4186|4185|4188|4186|4188|4187|4185|4185|4994
1750855200000|2025-06-25 12:40:00|4187|4187|4189|4188|4189|4188|4187|4185|2692
1750855500000|2025-06-25 12:45:00|4187|4186|4188|4187|4191|4189|4187|4186|3937
1750855800000|2025-06-25 12:50:00|4189|4188|4190|4189|4190|4189|4188|4187|1617
1750856100000|2025-06-25 12:55:00|4189|4188|4192|4191|4192|4191|4188|4187|4316
1750856400000|2025-06-25 13:00:00|4191|4190|4192|4191|4193|4192|4191|4190|2068
1750856700000|2025-06-25 13:05:00|4191|4190|4195|4194|4196|4195|4191|4190|5368
1750857000000|2025-06-25 13:10:00|4196|4195|4198|4197|4198|4197|4196|4195|5586
1750857300000|2025-06-25 13:15:00|4199|4198|4201|4200|4202|4201|4198|4197|9804
1750857600000|2025-06-25 13:20:00|4202|4201|4201|4200|4202|4201|4200|4199|10671
1750857900000|2025-06-25 13:25:00|4202|4201|4194|4193|4202|4201|4193|4192|6173
1750858200000|2025-06-25 13:30:00|4193|4192|4189|4188|4194|4193|4189|4188|8367
1750858500000|2025-06-25 13:35:00|4188|4187|4190|4189|4193|4192|4187|4186|9619
1750858800000|2025-06-25 13:40:00|4191|4190|4193|4192|4194|4193|4190|4189|7546
1750859100000|2025-06-25 13:45:00|4192|4191|4195|4194|4195|4194|4192|4191|7580
1750859400000|2025-06-25 13:50:00|4194|4193|4196|4195|4198|4197|4194|4193|5008
1750859700000|2025-06-25 13:55:00|4197|4196|4194|4193|4197|4196|4194|4193|4653
1750860000000|2025-06-25 14:00:00|4193|4192|4192|4191|4193|4192|4190|4189|5536
1750860300000|2025-06-25 14:05:00|4193|4192|4192|4191|4195|4194|4191|4190|8192
1750860600000|2025-06-25 14:10:00|4191|4190|4192|4191|4193|4192|4190|4189|3859
1750860900000|2025-06-25 14:15:00|4193|4192|4195|4194|4196|4195|4193|4192|4088
1750861200000|2025-06-25 14:20:00|4196|4195|4196|4195|4197|4196|4195|4194|4630
1750861500000|2025-06-25 14:25:00|4195|4194|4189|4188|4195|4194|4189|4188|10002
1750861800000|2025-06-25 14:30:00|4188|4187|4187|4186|4189|4188|4187|4186|4629
1750862100000|2025-06-25 14:35:00|4188|4187|4192|4191|4194|4193|4188|4187|6154
1750862400000|2025-06-25 14:40:00|4193|4192|4191|4190|4193|4192|4190|4189|6571
1750862700000|2025-06-25 14:45:00|4192|4191|4193|4192|4194|4193|4191|4190|6289
1750863000000|2025-06-25 14:50:00|4194|4193|4192|4191|4194|4193|4191|4190|3170
1750863300000|2025-06-25 14:55:00|4193|4192|4192|4191|4193|4192|4192|4191|6992
1750863600000|2025-06-25 15:00:00|4193|4192|4191|4190|4193|4192|4189|4188|5414
1750863900000|2025-06-25 15:05:00|4190|4189|4186|4185|4190|4189|4185|4184|6907
1750864200000|2025-06-25 15:10:00|4185|4184|4184|4183|4186|4185|4184|4183|6393
1750864500000|2025-06-25 15:15:00|4185|4184|4184|4183|4185|4184|4184|4183|9764
1750864800000|2025-06-25 15:20:00|4183|4182|4183|4182|4184|4183|4182|4181|7990
1750865100000|2025-06-25 15:25:00|4184|4183|4183|4181|4184|4183|4182|4181|3149
1750921200000|2025-06-26 07:00:00|4199|4197|4194|4193|4199|4197|4188|4186|3854
1750921500000|2025-06-26 07:05:00|4193|4192|4191|4189|4199|4197|4191|4189|3575
1750921800000|2025-06-26 07:10:00|4190|4190|4198|4197|4199|4197|4190|4189|8850
1750922100000|2025-06-26 07:15:00|4199|4196|4192|4190|4199|4196|4191|4190|5930
1750922400000|2025-06-26 07:20:00|4193|4191|4190|4189|4194|4192|4189|4188|3167
1750922700000|2025-06-26 07:25:00|4191|4190|4185|4184|4192|4191|4184|4183|4306
1750923000000|2025-06-26 07:30:00|4184|4183|4180|4179|4186|4185|4180|4179|3655
1750923300000|2025-06-26 07:35:00|4179|4178|4175|4174|4179|4178|4175|4174|3338
1750923600000|2025-06-26 07:40:00|4176|4175|4183|4182|4184|4183|4175|4174|3082
1750923900000|2025-06-26 07:45:00|4184|4183|4182|4181|4185|4184|4181|4180|2804
1750924200000|2025-06-26 07:50:00|4183|4182|4177|4175|4184|4183|4176|4175|2556
1750924500000|2025-06-26 07:55:00|4176|4176|4177|4176|4178|4177|4174|4173|1544
1750924800000|2025-06-26 08:00:00|4178|4177|4180|4179|4181|4179|4177|4176|2106
1750925100000|2025-06-26 08:05:00|4179|4178|4180|4179|4182|4181|4179|4178|4357
1750925400000|2025-06-26 08:10:00|4181|4180|4183|4182|4184|4183|4181|4180|2669
1750925700000|2025-06-26 08:15:00|4184|4183|4187|4185|4187|4186|4184|4182|3039
1750926000000|2025-06-26 08:20:00|4188|4186|4187|4186|4190|4189|4186|4185|7124
1750926300000|2025-06-26 08:25:00|4188|4187|4187|4186|4188|4187|4185|4184|4104
1750926600000|2025-06-26 08:30:00|4186|4185|4186|4184|4186|4185|4185|4184|3059
1750926900000|2025-06-26 08:35:00|4185|4185|4186|4185|4187|4186|4185|4184|1836
1750927200000|2025-06-26 08:40:00|4187|4186|4188|4187|4190|4189|4187|4186|4696
1750927500000|2025-06-26 08:45:00|4189|4188|4187|4186|4189|4188|4187|4186|926
1750927800000|2025-06-26 08:50:00|4188|4187|4183|4182|4188|4187|4183|4182|1757
1750928100000|2025-06-26 08:55:00|4182|4181|4184|4183|4184|4183|4181|4180|1375
1750928400000|2025-06-26 09:00:00|4185|4182|4184|4183|4185|4184|4184|4182|2059
1750928700000|2025-06-26 09:05:00|4185|4184|4183|4182|4185|4184|4182|4181|2592
1750929000000|2025-06-26 09:10:00|4184|4183|4189|4187|4190|4188|4184|4182|1713
1750929300000|2025-06-26 09:15:00|4188|4188|4190|4189|4190|4189|4188|4187|2680
1750929600000|2025-06-26 09:20:00|4189|4188|4189|4187|4189|4188|4188|4187|3683
1750929900000|2025-06-26 09:25:00|4188|4186|4185|4184|4189|4187|4184|4183|3335
1750930200000|2025-06-26 09:30:00|4184|4183|4186|4185|4187|4186|4183|4182|2059
1750930500000|2025-06-26 09:35:00|4187|4186|4185|4184|4187|4186|4185|4184|2955
1750930800000|2025-06-26 09:40:00|4184|4183|4187|4186|4187|4186|4184|4183|3354
1750931100000|2025-06-26 09:45:00|4186|4185|4188|4186|4189|4187|4186|4185|2562
1750931400000|2025-06-26 09:50:00|4187|4187|4188|4187|4191|4189|4187|4186|3572
1750931700000|2025-06-26 09:55:00|4187|4186|4189|4188|4189|4188|4187|4186|6525
1750932000000|2025-06-26 10:00:00|4190|4189|4190|4189|4191|4190|4187|4186|8546
1750932300000|2025-06-26 10:05:00|4191|4190|4193|4192|4193|4192|4190|4189|1604
1750932600000|2025-06-26 10:10:00|4192|4191|4191|4189|4192|4192|4190|4189|3076
1750932900000|2025-06-26 10:15:00|4190|4190|4190|4189|4191|4190|4189|4188|4927
1750933200000|2025-06-26 10:20:00|4191|4190|4189|4188|4192|4191|4189|4188|3120
1750933500000|2025-06-26 10:25:00|4190|4189|4190|4189|4191|4190|4190|4188|1627
1750933800000|2025-06-26 10:30:00|4189|4188|4189|4187|4189|4188|4188|4187|3578
1750934100000|2025-06-26 10:35:00|4188|4188|4184|4183|4188|4188|4184|4183|2482
1750934400000|2025-06-26 10:40:00|4183|4182|4182|4181|4184|4183|4182|4181|3873
1750934700000|2025-06-26 10:45:00|4183|4182|4182|4181|4183|4182|4181|4180|3594
1750935000000|2025-06-26 10:50:00|4181|4180|4177|4176|4182|4181|4176|4175|5227
1750935300000|2025-06-26 10:55:00|4176|4175|4179|4178|4180|4179|4176|4175|3059
1750935600000|2025-06-26 11:00:00|4178|4177|4178|4177|4179|4178|4177|4176|3108
1750935900000|2025-06-26 11:05:00|4177|4176|4179|4178|4179|4178|4177|4176|2984
1750936200000|2025-06-26 11:10:00|4180|4179|4183|4182|4183|4182|4179|4178|1300
1750936500000|2025-06-26 11:15:00|4184|4183|4185|4183|4185|4183|4183|4182|1295
1750936800000|2025-06-26 11:20:00|4184|4184|4185|4184|4185|4184|4184|4183|616
1750937100000|2025-06-26 11:25:00|4184|4183|4184|4183|4186|4185|4183|4182|1507
1750937400000|2025-06-26 11:30:00|4183|4182|4182|4181|4184|4183|4181|4180|1873
1750937700000|2025-06-26 11:35:00|4181|4180|4179|4178|4182|4181|4179|4178|1817
1750938000000|2025-06-26 11:40:00|4178|4177|4177|4176|4179|4178|4177|4176|1210
1750938300000|2025-06-26 11:45:00|4176|4175|4178|4177|4179|4178|4176|4175|2619
1750938600000|2025-06-26 11:50:00|4179|4178|4179|4178|4182|4181|4179|4178|3102
1750938900000|2025-06-26 11:55:00|4180|4179|4181|4180|4182|4180|4179|4178|1278
1750939200000|2025-06-26 12:00:00|4180|4179|4178|4177|4181|4179|4178|4177|2017
1750939500000|2025-06-26 12:05:00|4179|4178|4176|4174|4179|4178|4176|4174|1729
1750939800000|2025-06-26 12:10:00|4175|4175|4172|4171|4176|4175|4172|4171|1615
1750940100000|2025-06-26 12:15:00|4171|4170|4173|4172|4173|4172|4171|4170|2228
1750940400000|2025-06-26 12:20:00|4174|4173|4173|4172|4175|4174|4172|4171|3464
1750940700000|2025-06-26 12:25:00|4172|4171|4172|4170|4173|4172|4172|4170|1880
1750941000000|2025-06-26 12:30:00|4173|4171|4165|4164|4173|4172|4164|4163|7616
1750941300000|2025-06-26 12:35:00|4166|4165|4168|4166|4168|4167|4162|4161|3871
1750941600000|2025-06-26 12:40:00|4167|4167|4167|4165|4169|4168|4166|4164|3686
1750941900000|2025-06-26 12:45:00|4166|4166|4168|4167|4168|4167|4165|4164|4207
1750942200000|2025-06-26 12:50:00|4167|4166|4160|4159|4168|4167|4160|4159|7865
1750942500000|2025-06-26 12:55:00|4161|4160|4166|4164|4166|4165|4161|4160|1326
1750942800000|2025-06-26 13:00:00|4165|4165|4169|4168|4170|4169|4164|4163|1490
1750943100000|2025-06-26 13:05:00|4168|4167|4168|4167|4168|4167|4164|4163|6238
1750943400000|2025-06-26 13:10:00|4169|4168|4172|4171|4173|4171|4168|4167|1880
1750943700000|2025-06-26 13:15:00|4171|4170|4170|4169|4173|4172|4170|4169|1422
1750944000000|2025-06-26 13:20:00|4169|4168|4173|4172|4173|4172|4169|4168|3832
1750944300000|2025-06-26 13:25:00|4174|4173|4175|4174|4176|4175|4173|4172|2766
1750944600000|2025-06-26 13:30:00|4176|4175|4180|4179|4180|4179|4173|4172|6242
1750944900000|2025-06-26 13:35:00|4182|4181|4183|4182|4184|4183|4180|4179|9542
1750945200000|2025-06-26 13:40:00|4184|4183|4179|4178|4186|4185|4179|4178|6860
1750945500000|2025-06-26 13:45:00|4180|4179|4170|4169|4180|4179|4168|4167|8377
1750945800000|2025-06-26 13:50:00|4171|4168|4170|4169|4173|4172|4168|4167|8881
1750946100000|2025-06-26 13:55:00|4171|4170|4168|4166|4173|4171|4166|4165|3435
1750946400000|2025-06-26 14:00:00|4169|4167|4169|4168|4170|4169|4168|4167|4458
1750946700000|2025-06-26 14:05:00|4168|4167|4172|4171|4173|4172|4168|4167|4750
1750947000000|2025-06-26 14:10:00|4171|4170|4169|4168|4171|4170|4167|4166|7275
1750947300000|2025-06-26 14:15:00|4170|4169|4166|4165|4170|4169|4166|4165|5363
1750947600000|2025-06-26 14:20:00|4167|4166|4158|4157|4167|4166|4158|4157|7125
1750947900000|2025-06-26 14:25:00|4159|4158|4164|4163|4164|4163|4159|4158|2099
1750948200000|2025-06-26 14:30:00|4165|4162|4165|4164|4165|4164|4163|4162|3337
1750948500000|2025-06-26 14:35:00|4166|4165|4166|4165|4168|4167|4165|4164|5231
1750948800000|2025-06-26 14:40:00|4165|4164|4167|4166|4168|4166|4165|4164|6791
1750949100000|2025-06-26 14:45:00|4168|4167|4167|4165|4168|4167|4165|4164|3643
1750949400000|2025-06-26 14:50:00|4166|4164|4165|4164|4167|4166|4165|4164|3097
1750949700000|2025-06-26 14:55:00|4164|4163|4161|4160|4164|4163|4161|4160|2977
1750950000000|2025-06-26 15:00:00|4162|4161|4165|4164|4166|4165|4161|4160|3415
1750950300000|2025-06-26 15:05:00|4164|4163|4163|4162|4164|4164|4162|4161|4785
1750950600000|2025-06-26 15:10:00|4164|4163|4161|4160|4164|4163|4159|4158|5033
1750950900000|2025-06-26 15:15:00|4162|4161|4166|4165|4166|4165|4162|4161|4179
1750951200000|2025-06-26 15:20:00|4167|4166|4168|4167|4169|4168|4166|4164|6751
1750951500000|2025-06-26 15:25:00|4169|4168|4167|4165|4169|4168|4167|4165|8443
1751007600000|2025-06-27 07:00:00|4188|4183|4185|4183|4199|4195|4181|4178|3041
1751007900000|2025-06-27 07:05:00|4184|4182|4170|4168|4185|4184|4167|4165|1783
1751008200000|2025-06-27 07:10:00|4169|4167|4163|4162|4170|4168|4159|4157|4425
1751008500000|2025-06-27 07:15:00|4164|4161|4163|4161|4164|4163|4159|4157|3730
1751008800000|2025-06-27 07:20:00|4162|4162|4165|4164|4166|4165|4160|4159|3218
1751009100000|2025-06-27 07:25:00|4164|4163|4169|4168|4169|4168|4163|4162|4360
1751009400000|2025-06-27 07:30:00|4170|4167|4170|4169|4176|4175|4167|4166|2806
1751009700000|2025-06-27 07:35:00|4171|4170|4171|4170|4178|4177|4170|4169|4714
1751010000000|2025-06-27 07:40:00|4170|4169|4168|4167|4170|4169|4162|4161|4782
1751010300000|2025-06-27 07:45:00|4169|4168|4168|4167|4169|4168|4164|4163|2972
1751010600000|2025-06-27 07:50:00|4169|4168|4175|4174|4175|4174|4169|4168|2888
1751010900000|2025-06-27 07:55:00|4176|4175|4179|4177|4179|4178|4175|4174|1706
1751011200000|2025-06-27 08:00:00|4180|4178|4176|4174|4180|4179|4175|4174|2888
1751011500000|2025-06-27 08:05:00|4175|4175|4179|4178|4180|4178|4174|4173|3049
1751011800000|2025-06-27 08:10:00|4178|4177|4183|4181|4183|4181|4177|4176|5020
1751012100000|2025-06-27 08:15:00|4182|4180|4177|4175|4182|4180|4176|4175|2425
1751012400000|2025-06-27 08:20:00|4176|4176|4183|4182|4184|4183|4176|4175|618
1751012700000|2025-06-27 08:25:00|4182|4181|4181|4179|4182|4181|4179|4178|1936
1751013000000|2025-06-27 08:30:00|4180|4180|4178|4177|4183|4182|4178|4177|3271
1751013300000|2025-06-27 08:35:00|4177|4176|4182|4181|4182|4181|4177|4176|2094
1751013600000|2025-06-27 08:40:00|4181|4180|4181|4180|4182|4181|4181|4180|1230
1751013900000|2025-06-27 08:45:00|4182|4181|4184|4183|4184|4183|4181|4180|2375
1751014200000|2025-06-27 08:50:00|4183|4182|4183|4182|4184|4183|4182|4181|3062
1751014500000|2025-06-27 08:55:00|4182|4181|4184|4183|4185|4183|4182|4181|1412
1751014800000|2025-06-27 09:00:00|4185|4182|4184|4183|4186|4185|4184|4182|3885
1751015100000|2025-06-27 09:05:00|4185|4182|4182|4181|4185|4183|4180|4179|2611
1751015400000|2025-06-27 09:10:00|4181|4180|4183|4181|4183|4182|4181|4180|2623
1751015700000|2025-06-27 09:15:00|4182|4182|4182|4181|4184|4183|4182|4181|1307
1751016000000|2025-06-27 09:20:00|4183|4182|4185|4184|4185|4184|4183|4181|2188
1751016300000|2025-06-27 09:25:00|4186|4183|4185|4184|4186|4184|4184|4182|1708
1751016600000|2025-06-27 09:30:00|4186|4185|4186|4185|4186|4185|4185|4184|1224
1751016900000|2025-06-27 09:35:00|4185|4184|4185|4183|4185|4184|4183|4182|2098
1751017200000|2025-06-27 09:40:00|4184|4184|4186|4185|4186|4185|4184|4183|937
1751017500000|2025-06-27 09:45:00|4185|4184|4185|4184|4186|4184|4184|4183|2771
1751017800000|2025-06-27 09:50:00|4187|4186|4185|4184|4188|4187|4185|4184|8943
1751018100000|2025-06-27 09:55:00|4184|4183|4187|4186|4187|4186|4184|4183|4263
1751018400000|2025-06-27 10:00:00|4188|4187|4186|4185|4191|4190|4185|4184|1949
1751018700000|2025-06-27 10:05:00|4188|4187|4184|4183|4188|4187|4184|4182|2765
1751019000000|2025-06-27 10:10:00|4185|4184|4186|4185|4186|4185|4184|4183|927
1751019300000|2025-06-27 10:15:00|4185|4184|4188|4187|4188|4187|4185|4184|2118
1751019600000|2025-06-27 10:20:00|4187|4186|4187|4186|4188|4187|4186|4185|817
1751019900000|2025-06-27 10:25:00|4186|4185|4187|4186|4188|4187|4185|4184|1032
1751020200000|2025-06-27 10:30:00|4186|4185|4189|4188|4189|4188|4186|4185|869
1751020500000|2025-06-27 10:35:00|4188|4187|4190|4189|4190|4189|4188|4187|412
1751020800000|2025-06-27 10:40:00|4189|4188|4189|4188|4189|4188|4187|4186|2025
1751021100000|2025-06-27 10:45:00|4188|4187|4192|4191|4193|4192|4185|4184|2391
1751021400000|2025-06-27 10:50:00|4193|4192|4192|4191|4193|4192|4192|4190|1486
1751021700000|2025-06-27 10:55:00|4193|4192|4193|4192|4193|4192|4192|4191|1786
1751022000000|2025-06-27 11:00:00|4194|4193|4193|4192|4196|4195|4192|4191|6023
1751022300000|2025-06-27 11:05:00|4192|4191|4191|4190|4193|4191|4191|4190|1670
1751022600000|2025-06-27 11:10:00|4192|4191|4192|4190|4193|4192|4192|4190|861
1751022900000|2025-06-27 11:15:00|4191|4189|4193|4192|4193|4192|4190|4189|2017
1751023200000|2025-06-27 11:20:00|4194|4193|4194|4193|4195|4194|4193|4192|2493
1751023500000|2025-06-27 11:25:00|||||||||206
1751023800000|2025-06-27 11:30:00|4193|4192|4195|4193|4195|4194|4193|4191|1983
1751024100000|2025-06-27 11:35:00|4194|4192|4193|4192|4194|4193|4193|4192|379
1751024400000|2025-06-27 11:40:00|4194|4193|4195|4194|4196|4195|4194|4193|2016
1751024700000|2025-06-27 11:45:00|4196|4195|4196|4195|4197|4195|4195|4194|681
1751025000000|2025-06-27 11:50:00|4197|4196|4197|4196|4198|4197|4197|4195|1221
1751025300000|2025-06-27 11:55:00|4196|4195|4196|4195|4196|4195|4196|4195|442
1751025600000|2025-06-27 12:00:00|4197|4196|4192|4191|4197|4196|4192|4191|2571
1751025900000|2025-06-27 12:05:00|4193|4192|4190|4188|4193|4192|4190|4188|2039
1751026200000|2025-06-27 12:10:00|4191|4189|4192|4190|4192|4191|4189|4188|2213
1751026500000|2025-06-27 12:15:00|4191|4191|4193|4192|4193|4192|4191|4190|678
1751026800000|2025-06-27 12:20:00|4194|4193|4195|4194|4195|4194|4194|4192|1474
1751027100000|2025-06-27 12:25:00|4196|4195|4197|4195|4197|4196|4196|4195|1012
1751027400000|2025-06-27 12:30:00|4196|4196|4194|4193|4197|4196|4193|4192|4255
1751027700000|2025-06-27 12:35:00|4193|4192|4190|4189|4193|4192|4189|4188|1751
1751028000000|2025-06-27 12:40:00|4189|4188|4189|4188|4192|4191|4189|4188|2418
1751028300000|2025-06-27 12:45:00|4188|4187|4191|4190|4191|4190|4187|4186|2028
1751028600000|2025-06-27 12:50:00|4192|4191|4193|4192|4194|4193|4192|4191|666
1751028900000|2025-06-27 12:55:00|4194|4193|4193|4192|4195|4194|4192|4191|738
1751029200000|2025-06-27 13:00:00|4194|4193|4194|4193|4194|4193|4193|4192|2083
1751029500000|2025-06-27 13:05:00|4195|4194|4194|4193|4196|4195|4194|4193|639
1751029800000|2025-06-27 13:10:00|4195|4194|4195|4194|4196|4195|4194|4193|2630
1751030100000|2025-06-27 13:15:00|4196|4195|4195|4194|4197|4196|4195|4194|3150
1751030400000|2025-06-27 13:20:00|4196|4195|4196|4195|4196|4195|4195|4194|868
1751030700000|2025-06-27 13:25:00|4197|4196|4193|4192|4197|4196|4193|4192|2207
1751031000000|2025-06-27 13:30:00|4192|4191|4187|4186|4193|4192|4186|4185|2796
1751031300000|2025-06-27 13:35:00|4186|4185|4186|4185|4187|4186|4185|4184|2626
1751031600000|2025-06-27 13:40:00|4185|4184|4185|4184|4186|4185|4183|4182|4613
1751031900000|2025-06-27 13:45:00|4186|4185|4188|4187|4189|4188|4185|4185|3533
1751032200000|2025-06-27 13:50:00|4189|4188|4190|4189|4191|4190|4188|4187|4521
1751032500000|2025-06-27 13:55:00|4189|4188|4183|4182|4189|4188|4183|4182|3116
1751032800000|2025-06-27 14:00:00|4184|4183|4184|4183|4185|4184|4183|4182|3776
1751033100000|2025-06-27 14:05:00|4183|4182|4184|4183|4184|4183|4182|4181|3631
1751033400000|2025-06-27 14:10:00|4185|4184|4184|4183|4186|4185|4184|4183|1305
1751033700000|2025-06-27 14:15:00|4183|4182|4182|4181|4184|4183|4182|4181|2301
1751034000000|2025-06-27 14:20:00|4181|4180|4180|4179|4184|4183|4178|4177|4324
1751034300000|2025-06-27 14:25:00|4179|4178|4181|4180|4182|4181|4178|4177|5882
1751034600000|2025-06-27 14:30:00|4182|4181|4182|4181|4182|4181|4179|4178|3147
1751034900000|2025-06-27 14:35:00|4184|4183|4189|4188|4198|4197|4184|4183|16253
1751035200000|2025-06-27 14:40:00|4190|4189|4189|4188|4191|4190|4188|4187|3378
1751035500000|2025-06-27 14:45:00|4188|4187|4191|4190|4192|4191|4188|4187|5013
1751035800000|2025-06-27 14:50:00|4192|4189|4190|4189|4192|4190|4190|4189|2266
1751036100000|2025-06-27 14:55:00|4189|4188|4184|4183|4189|4188|4183|4181|3219
1751036400000|2025-06-27 15:00:00|4185|4184|4187|4186|4189|4188|4185|4184|3988
1751036700000|2025-06-27 15:05:00|4188|4187|4189|4188|4189|4188|4187|4186|2416
1751037000000|2025-06-27 15:10:00|4190|4189|4190|4189|4190|4189|4188|4187|1412
1751037300000|2025-06-27 15:15:00|4189|4188|4189|4188|4189|4188|4187|4186|1717
1751037600000|2025-06-27 15:20:00|4190|4189|4191|4190|4193|4192|4190|4189|1916
1751037900000|2025-06-27 15:25:00|4190|4189|4191|4190|4191|4190|4190|4189|4015
1751266800000|2025-06-30 07:00:00|4213|4210|4209|4208|4214|4212|4202|4201|4893
1751267100000|2025-06-30 07:05:00|4208|4207|4210|4209|4215|4213|4208|4206|3819
1751267400000|2025-06-30 07:10:00|4211|4210|4211|4210|4216|4215|4208|4207|4071
1751267700000|2025-06-30 07:15:00|4210|4209|4211|4210|4213|4212|4208|4207|2071
1751268000000|2025-06-30 07:20:00|4212|4211|4205|4204|4212|4211|4204|4203|2349
1751268300000|2025-06-30 07:25:00|4206|4205|4200|4199|4208|4207|4200|4199|3391
1751268600000|2025-06-30 07:30:00|4201|4198|4197|4196|4201|4199|4196|4195|1683
1751268900000|2025-06-30 07:35:00|4196|4195|4199|4197|4199|4198|4196|4195|4792
1751269200000|2025-06-30 07:40:00|4198|4196|4201|4200|4204|4203|4197|4196|3233
1751269500000|2025-06-30 07:45:00|4200|4199|4198|4197|4201|4199|4198|4196|2395
1751269800000|2025-06-30 07:50:00|4197|4196|4197|4196|4198|4197|4194|4193|1892
1751270100000|2025-06-30 07:55:00|4196|4194|4186|4185|4196|4194|4186|4185|5378
1751270400000|2025-06-30 08:00:00|4187|4186|4188|4186|4193|4192|4187|4186|7456
1751270700000|2025-06-30 08:05:00|4187|4185|4184|4183|4187|4185|4181|4180|1538
1751271000000|2025-06-30 08:10:00|4183|4182|4185|4184|4186|4185|4181|4180|2813
1751271300000|2025-06-30 08:15:00|4186|4185|4186|4185|4189|4188|4186|4184|1420
1751271600000|2025-06-30 08:20:00|4185|4184|4183|4182|4186|4185|4183|4182|1554
1751271900000|2025-06-30 08:25:00|4184|4183|4187|4185|4188|4187|4183|4182|2431
1751272200000|2025-06-30 08:30:00|4186|4186|4182|4181|4187|4186|4180|4178|1363
1751272500000|2025-06-30 08:35:00|4181|4180|4181|4180|4185|4184|4181|4180|2197
1751272800000|2025-06-30 08:40:00|4182|4181|4182|4181|4184|4183|4182|4180|2319
1751273100000|2025-06-30 08:45:00|4183|4180|4179|4177|4183|4181|4179|4177|1174
1751273400000|2025-06-30 08:50:00|4180|4178|4174|4173|4180|4179|4174|4172|1937
1751273700000|2025-06-30 08:55:00|4175|4172|4175|4174|4176|4175|4172|4170|3002
1751274000000|2025-06-30 09:00:00|4176|4175|4173|4172|4177|4176|4172|4171|1965
1751274300000|2025-06-30 09:05:00|4174|4173|4176|4174|4176|4175|4170|4169|4456
1751274600000|2025-06-30 09:10:00|4175|4175|4173|4172|4175|4175|4170|4169|2665
1751274900000|2025-06-30 09:15:00|4172|4171|4172|4170|4176|4175|4172|4170|2865
1751275200000|2025-06-30 09:20:00|4171|4171|4171|4170|4172|4171|4171|4170|898
1751275500000|2025-06-30 09:25:00|4170|4169|4172|4171|4172|4171|4170|4169|2049
1751275800000|2025-06-30 09:30:00|4171|4170|4171|4170|4174|4173|4170|4169|3107
1751276100000|2025-06-30 09:35:00|4170|4169|4166|4165|4173|4172|4165|4164|4123
1751276400000|2025-06-30 09:40:00|4167|4166|4166|4165|4167|4166|4164|4163|4779
1751276700000|2025-06-30 09:45:00|4165|4164|4166|4165|4167|4166|4165|4164|1766
1751277000000|2025-06-30 09:50:00|4164|4163|4163|4162|4165|4164|4162|4161|4267
1751277300000|2025-06-30 09:55:00|4162|4161|4164|4163|4164|4163|4162|4161|1165
1751277600000|2025-06-30 10:00:00|4165|4164|4163|4162|4166|4165|4163|4162|1894
1751277900000|2025-06-30 10:05:00|4164|4163|4165|4164|4165|4164|4163|4162|3057
1751278200000|2025-06-30 10:10:00|4166|4165|4165|4164|4167|4166|4165|4164|1695
1751278500000|2025-06-30 10:15:00|4164|4162|4167|4165|4167|4166|4164|4162|1259
1751278800000|2025-06-30 10:20:00|4166|4164|4168|4166|4169|4168|4166|4164|654
1751279100000|2025-06-30 10:25:00|4167|4167|4166|4165|4168|4167|4166|4165|852
1751279400000|2025-06-30 10:30:00|4167|4166|4163|4162|4167|4166|4163|4162|1804
1751279700000|2025-06-30 10:35:00|4164|4163|4164|4163|4165|4164|4163|4161|1179
1751280000000|2025-06-30 10:40:00|4165|4164|4166|4165|4166|4165|4165|4164|196
1751280300000|2025-06-30 10:45:00|4165|4164|4165|4164|4165|4164|4165|4163|886
1751280600000|2025-06-30 10:50:00|4166|4165|4166|4165|4167|4165|4165|4164|1065
1751280900000|2025-06-30 10:55:00|4167|4166|4166|4165|4167|4166|4165|4164|1747
1751281200000|2025-06-30 11:00:00|4167|4166|4166|4165|4168|4167|4166|4165|26
1751281500000|2025-06-30 11:05:00|4167|4166|4165|4164|4168|4167|4165|4164|886
1751281800000|2025-06-30 11:10:00|4164|4163|4164|4163|4164|4163|4164|4163|54
1751282100000|2025-06-30 11:15:00|4163|4162|4163|4162|4164|4163|4163|4162|951
1751282400000|2025-06-30 11:20:00|4164|4163|4164|4163|4164|4163|4163|4162|1223
1751282700000|2025-06-30 11:25:00|4163|4162|4161|4160|4163|4162|4161|4160|450
1751283000000|2025-06-30 11:30:00|4160|4159|4160|4159|4162|4161|4159|4158|2662
1751283300000|2025-06-30 11:35:00|4159|4158|4160|4158|4160|4159|4157|4156|2211
1751283600000|2025-06-30 11:40:00|4161|4159|4163|4162|4164|4163|4161|4159|1141
1751283900000|2025-06-30 11:45:00|4164|4163|4163|4162|4164|4163|4163|4161|225
1751284200000|2025-06-30 11:50:00|4164|4163|4163|4161|4165|4164|4163|4161|901
1751284500000|2025-06-30 11:55:00|4162|4160|4161|4160|4163|4161|4160|4159|1802
1751284800000|2025-06-30 12:00:00|4160|4159|4158|4157|4162|4161|4158|4157|3251
1751285100000|2025-06-30 12:05:00|4157|4156|4154|4153|4158|4157|4154|4153|1237
1751285400000|2025-06-30 12:10:00|4153|4152|4154|4153|4154|4153|4153|4152|2316
1751285700000|2025-06-30 12:15:00|4153|4152|4151|4150|4153|4152|4150|4149|2910
1751286000000|2025-06-30 12:20:00|4150|4149|4149|4148|4151|4150|4149|4148|513
1751286300000|2025-06-30 12:25:00|4150|4149|4149|4148|4151|4150|4148|4147|4195
1751286600000|2025-06-30 12:30:00|4150|4149|4150|4149|4151|4150|4150|4149|1150
1751286900000|2025-06-30 12:35:00|4151|4150|4151|4150|4152|4150|4149|4148|2636
1751287200000|2025-06-30 12:40:00|4150|4149|4158|4157|4158|4157|4150|4149|4390
1751287500000|2025-06-30 12:45:00|4157|4156|4157|4155|4159|4158|4156|4155|2983
1751287800000|2025-06-30 12:50:00|4156|4156|4154|4153|4156|4156|4152|4150|1723
1751288100000|2025-06-30 12:55:00|4155|4154|4156|4154|4156|4155|4154|4153|2657
1751288400000|2025-06-30 13:00:00|4155|4155|4153|4151|4156|4155|4152|4151|1801
1751288700000|2025-06-30 13:05:00|4152|4152|4155|4154|4156|4154|4151|4150|3849
1751289000000|2025-06-30 13:10:00|4156|4155|4154|4153|4156|4155|4154|4153|1722
1751289300000|2025-06-30 13:15:00|4155|4154|4154|4153|4155|4154|4153|4151|2748
1751289600000|2025-06-30 13:20:00|4155|4154|4152|4151|4155|4154|4152|4151|1885
1751289900000|2025-06-30 13:25:00|4151|4150|4153|4152|4154|4153|4151|4150|3638
1751290200000|2025-06-30 13:30:00|4154|4151|4157|4156|4158|4157|4152|4151|5970
1751290500000|2025-06-30 13:35:00|4158|4155|4152|4151|4158|4157|4152|4151|2607
1751290800000|2025-06-30 13:40:00|4153|4152|4152|4151|4154|4153|4151|4150|909
1751291100000|2025-06-30 13:45:00|4153|4152|4149|4148|4153|4152|4149|4148|4002
1751291400000|2025-06-30 13:50:00|4148|4147|4146|4145|4148|4147|4144|4143|6180
1751291700000|2025-06-30 13:55:00|4147|4146|4147|4146|4148|4147|4145|4144|3450
1751292000000|2025-06-30 14:00:00|4145|4144|4148|4147|4150|4149|4141|4140|6956
1751292300000|2025-06-30 14:05:00|4147|4146|4150|4149|4153|4152|4147|4146|3159
1751292600000|2025-06-30 14:10:00|4149|4148|4148|4147|4151|4150|4148|4147|1268
1751292900000|2025-06-30 14:15:00|4149|4148|4153|4152|4153|4152|4149|4148|2571
1751293200000|2025-06-30 14:20:00|4154|4153|4154|4153|4156|4155|4151|4150|3237
1751293500000|2025-06-30 14:25:00|4155|4154|4161|4160|4161|4160|4155|4154|1844
1751293800000|2025-06-30 14:30:00|4162|4161|4162|4161|4164|4163|4161|4160|4669
1751294100000|2025-06-30 14:35:00|4163|4162|4165|4164|4165|4164|4162|4161|1785
1751294400000|2025-06-30 14:40:00|4164|4163|4167|4165|4167|4166|4164|4163|3602
1751294700000|2025-06-30 14:45:00|4168|4166|4168|4167|4169|4168|4167|4165|4315
1751295000000|2025-06-30 14:50:00|4169|4168|4167|4166|4169|4168|4167|4166|2739
1751295300000|2025-06-30 14:55:00|4166|4165|4166|4165|4167|4166|4166|4164|2947
1751295600000|2025-06-30 15:00:00|4167|4166|4164|4163|4167|4166|4164|4163|2946
1751295900000|2025-06-30 15:05:00|4165|4164|4164|4163|4166|4165|4163|4162|2348
1751296200000|2025-06-30 15:10:00|4163|4162|4163|4162|4164|4163|4160|4159|4340
1751296500000|2025-06-30 15:15:00|4164|4163|4165|4164|4167|4165|4164|4163|1350
1751296800000|2025-06-30 15:20:00|4164|4163|4165|4164|4165|4164|4163|4162|1244
1751297100000|2025-06-30 15:25:00|4166|4165|4171|4170|4172|4171|4165|4164|3975
1751353200000|2025-07-01 07:00:00|4195|4188|4183|4182|4195|4189|4175|4172|16551
1751353500000|2025-07-01 07:05:00|4182|4181|4188|4187|4191|4190|4179|4178|2160
1751353800000|2025-07-01 07:10:00|4187|4186|4181|4179|4188|4187|4181|4179|2128
1751354100000|2025-07-01 07:15:00|4183|4181|4181|4180|4184|4181|4178|4176|2725
1751354400000|2025-07-01 07:20:00|4182|4181|4181|4180|4183|4182|4181|4180|789
1751354700000|2025-07-01 07:25:00|4182|4181|4189|4188|4190|4189|4182|4181|1944
1751355000000|2025-07-01 07:30:00|4191|4187|4183|4182|4191|4189|4183|4182|2823
1751355300000|2025-07-01 07:35:00|4182|4181|4172|4171|4182|4182|4172|4171|1646
1751355600000|2025-07-01 07:40:00|4171|4170|4171|4169|4172|4171|4170|4168|1486
1751355900000|2025-07-01 07:45:00|4172|4170|4165|4164|4172|4170|4165|4163|4032
1751356200000|2025-07-01 07:50:00|4166|4165|4174|4172|4174|4173|4163|4162|3195
1751356500000|2025-07-01 07:55:00|4172|4173|4171|4169|4172|4173|4167|4165|3006
1751356800000|2025-07-01 08:00:00|4170|4170|4165|4164|4171|4170|4165|4163|2213
1751357100000|2025-07-01 08:05:00|4164|4163|4162|4161|4164|4163|4160|4159|4685
1751357400000|2025-07-01 08:10:00|4161|4160|4154|4153|4161|4160|4154|4153|3885
1751357700000|2025-07-01 08:15:00|4153|4152|4153|4152|4155|4153|4150|4149|763
1751358000000|2025-07-01 08:20:00|4152|4150|4155|4154|4155|4154|4149|4148|2370
1751358300000|2025-07-01 08:25:00|4157|4156|4160|4158|4160|4159|4156|4155|1543
1751358600000|2025-07-01 08:30:00|4159|4157|4159|4157|4159|4158|4156|4155|3090
1751358900000|2025-07-01 08:35:00|4158|4155|4161|4160|4161|4160|4157|4155|2559
1751359200000|2025-07-01 08:40:00|4160|4159|4167|4165|4167|4166|4160|4159|1203
1751359500000|2025-07-01 08:45:00|4166|4166|4168|4167|4170|4168|4165|4164|2659
1751359800000|2025-07-01 08:50:00|4170|4169|4169|4168|4171|4170|4168|4166|3214
1751360100000|2025-07-01 08:55:00|4168|4167|4168|4166|4168|4167|4166|4165|1790
1751360400000|2025-07-01 09:00:00|4169|4168|4163|4162|4170|4169|4161|4160|3222
1751360700000|2025-07-01 09:05:00|4164|4163|4166|4164|4167|4165|4164|4162|2270
1751361000000|2025-07-01 09:10:00|4165|4165|4167|4165|4169|4168|4164|4163|2644
1751361300000|2025-07-01 09:15:00|4168|4166|4167|4166|4169|4168|4167|4165|2275
1751361600000|2025-07-01 09:20:00|4166|4165|4167|4166|4167|4166|4165|4163|2038
1751361900000|2025-07-01 09:25:00|4166|4165|4166|4165|4167|4166|4166|4165|1917
1751362200000|2025-07-01 09:30:00|4165|4164|4162|4160|4166|4164|4161|4160|3806
1751362500000|2025-07-01 09:35:00|4161|4161|4160|4159|4163|4162|4160|4158|1053
1751362800000|2025-07-01 09:40:00|4161|4160|4159|4157|4163|4162|4158|4157|8329
1751363100000|2025-07-01 09:45:00|4158|4158|4155|4154|4159|4158|4153|4152|3434
1751363400000|2025-07-01 09:50:00|4154|4153|4156|4154|4156|4155|4152|4150|1695
1751363700000|2025-07-01 09:55:00|4155|4155|4160|4159|4160|4159|4155|4154|1811
1751364000000|2025-07-01 10:00:00|4159|4158|4165|4164|4165|4164|4159|4158|1611
1751364300000|2025-07-01 10:05:00|4166|4165|4166|4165|4167|4166|4166|4165|981
1751364600000|2025-07-01 10:10:00|4167|4166|4169|4167|4169|4168|4166|4165|918
1751364900000|2025-07-01 10:15:00|4168|4168|4169|4168|4170|4169|4168|4167|652
1751365200000|2025-07-01 10:20:00|4170|4169|4168|4167|4172|4171|4168|4167|1209
1751365500000|2025-07-01 10:25:00|4167|4166|4165|4163|4169|4168|4165|4163|1273
1751365800000|2025-07-01 10:30:00|4166|4164|4166|4165|4167|4166|4165|4164|1394
1751366100000|2025-07-01 10:35:00|4165|4164|4164|4162|4165|4164|4163|4162|741
1751366400000|2025-07-01 10:40:00|4163|4163|4159|4158|4164|4163|4158|4157|1403
1751366700000|2025-07-01 10:45:00|4160|4159|4159|4158|4162|4161|4159|4158|2932
1751367000000|2025-07-01 10:50:00|4160|4159|4157|4156|4160|4159|4157|4156|1077
1751367300000|2025-07-01 10:55:00|4158|4157|4158|4157|4158|4157|4157|4156|665
1751367600000|2025-07-01 11:00:00|4159|4158|4156|4155|4159|4158|4156|4155|2559
1751367900000|2025-07-01 11:05:00|4155|4154|4154|4153|4156|4154|4153|4152|4394
1751368200000|2025-07-01 11:10:00|4155|4154|4153|4151|4156|4154|4152|4151|2941
1751368500000|2025-07-01 11:15:00|4154|4152|4155|4154|4155|4154|4153|4151|1814
1751368800000|2025-07-01 11:20:00|4154|4153|4153|4152|4155|4154|4153|4152|2430
1751369100000|2025-07-01 11:25:00|4154|4153|4149|4148|4154|4153|4147|4146|3676
1751369400000|2025-07-01 11:30:00|4150|4149|4145|4144|4150|4149|4145|4144|3795
1751369700000|2025-07-01 11:35:00|4146|4145|4141|4139|4146|4145|4141|4139|4323
1751370000000|2025-07-01 11:40:00|4140|4138|4137|4135|4140|4138|4136|4135|3466
1751370300000|2025-07-01 11:45:00|4138|4136|4135|4134|4138|4137|4134|4133|5328
1751370600000|2025-07-01 11:50:00|4136|4135|4137|4136|4137|4136|4135|4134|1909
1751370900000|2025-07-01 11:55:00|4136|4135|4134|4132|4136|4135|4133|4131|1361
1751371200000|2025-07-01 12:00:00|4135|4133|4141|4140|4141|4140|4135|4133|6859
1751371500000|2025-07-01 12:05:00|4139|4138|4134|4132|4140|4139|4133|4132|2907
1751371800000|2025-07-01 12:10:00|4133|4133|4129|4128|4134|4133|4129|4128|5081
1751372100000|2025-07-01 12:15:00|4130|4127|4130|4129|4130|4129|4127|4126|2348
1751372400000|2025-07-01 12:20:00|4129|4128|4127|4126|4129|4128|4127|4126|3389
1751372700000|2025-07-01 12:25:00|4129|4128|4125|4123|4129|4128|4123|4122|1877
1751373000000|2025-07-01 12:30:00|4126|4124|4130|4129|4130|4129|4125|4123|3477
1751373300000|2025-07-01 12:35:00|4131|4128|4129|4128|4134|4133|4129|4128|2744
1751373600000|2025-07-01 12:40:00|4130|4129|4126|4125|4130|4129|4121|4120|3210
1751373900000|2025-07-01 12:45:00|4125|4124|4127|4125|4127|4126|4124|4122|1955
1751374200000|2025-07-01 12:50:00|4126|4126|4131|4130|4131|4130|4126|4125|3144
1751374500000|2025-07-01 12:55:00|4132|4131|4122|4120|4132|4131|4121|4119|8540
1751374800000|2025-07-01 13:00:00|4121|4121|4121|4119|4122|4121|4114|4113|10387
1751375100000|2025-07-01 13:05:00|4120|4118|4126|4125|4126|4125|4119|4118|8901
1751375400000|2025-07-01 13:10:00|4127|4126|4129|4128|4131|4130|4126|4125|6608
1751375700000|2025-07-01 13:15:00|4130|4129|4132|4130|4135|4134|4130|4129|3299
1751376000000|2025-07-01 13:20:00|4131|4129|4130|4128|4132|4131|4129|4128|4452
1751376300000|2025-07-01 13:25:00|4131|4129|4129|4128|4132|4130|4129|4128|3206
1751376600000|2025-07-01 13:30:00|4128|4127|4134|4133|4137|4135|4128|4127|10317
1751376900000|2025-07-01 13:35:00|4133|4132|4132|4131|4134|4133|4131|4130|5614
1751377200000|2025-07-01 13:40:00|4133|4132|4134|4133|4135|4134|4132|4131|3148
1751377500000|2025-07-01 13:45:00|4135|4134|4135|4134|4136|4135|4132|4131|14681
1751377800000|2025-07-01 13:50:00|4136|4135|4130|4129|4138|4137|4130|4128|7927
1751378100000|2025-07-01 13:55:00|4129|4128|4127|4124|4130|4129|4125|4124|4151
1751378400000|2025-07-01 14:00:00|4128|4125|4123|4121|4128|4127|4117|4116|12538
1751378700000|2025-07-01 14:05:00|4122|4122|4122|4121|4125|4124|4120|4119|6147
1751379000000|2025-07-01 14:10:00|4123|4122|4124|4123|4125|4124|4122|4121|1462
1751379300000|2025-07-01 14:15:00|4125|4124|4121|4120|4125|4124|4121|4120|2702
1751379600000|2025-07-01 14:20:00|4122|4119|4118|4117|4122|4119|4117|4116|3931
1751379900000|2025-07-01 14:25:00|4119|4116|4120|4119|4122|4121|4119|4116|3417
1751380200000|2025-07-01 14:30:00|4119|4118|4121|4120|4124|4123|4116|4115|9504
1751380500000|2025-07-01 14:35:00|4120|4119|4119|4118|4121|4120|4119|4118|5657
1751380800000|2025-07-01 14:40:00|4120|4119|4124|4123|4124|4123|4119|4118|5277
1751381100000|2025-07-01 14:45:00|4123|4122|4119|4118|4123|4122|4117|4116|8095
1751381400000|2025-07-01 14:50:00|4118|4117|4118|4117|4118|4117|4115|4114|5735
1751381700000|2025-07-01 14:55:00|4119|4118|4122|4121|4122|4121|4118|4117|7755
1751382000000|2025-07-01 15:00:00|4121|4120|4123|4121|4124|4123|4121|4120|2639
1751382300000|2025-07-01 15:05:00|4122|4122|4124|4122|4124|4123|4122|4121|3415
1751382600000|2025-07-01 15:10:00|4123|4123|4127|4126|4127|4126|4123|4122|3183
1751382900000|2025-07-01 15:15:00|4126|4125|4120|4119|4126|4125|4120|4119|2921
1751383200000|2025-07-01 15:20:00|4119|4118|4117|4115|4119|4118|4116|4115|5037
1751383500000|2025-07-01 15:25:00|4116|4116|4114|4112|4117|4116|4113|4112|8442
1751439600000|2025-07-02 07:00:00|4145|4143|4149|4147|4150|4148|4138|4136|22845
1751439900000|2025-07-02 07:05:00|4148|4146|4140|4138|4160|4159|4138|4137|12239
1751440200000|2025-07-02 07:10:00|4141|4139|4129|4127|4141|4139|4127|4126|7543
1751440500000|2025-07-02 07:15:00|4128|4128|4117|4115|4128|4128|4116|4115|7216
1751440800000|2025-07-02 07:20:00|4116|4114|4115|4114|4118|4117|4114|4112|8148
1751441100000|2025-07-02 07:25:00|4116|4115|4115|4113|4118|4117|4114|4112|3313
1751441400000|2025-07-02 07:30:00|4114|4114|4110|4108|4116|4115|4108|4107|4724
1751441700000|2025-07-02 07:35:00|4108|4107|4106|4105|4111|4110|4105|4104|5425
1751442000000|2025-07-02 07:40:00|4107|4106|4100|4098|4107|4106|4099|4098|5901
1751442300000|2025-07-02 07:45:00|4101|4099|4099|4098|4105|4104|4095|4093|5867
1751442600000|2025-07-02 07:50:00|4098|4097|4103|4102|4105|4104|4098|4097|3695
1751442900000|2025-07-02 07:55:00|4104|4101|4099|4098|4104|4103|4098|4097|4841
1751443200000|2025-07-02 08:00:00|4098|4097|4097|4095|4099|4098|4096|4095|4421
1751443500000|2025-07-02 08:05:00|4096|4094|4093|4092|4097|4094|4090|4088|4300
1751443800000|2025-07-02 08:10:00|4094|4093|4093|4091|4095|4094|4090|4089|3229
1751444100000|2025-07-02 08:15:00|4094|4092|4107|4106|4108|4107|4094|4091|4741
1751444400000|2025-07-02 08:20:00|4108|4107|4105|4104|4111|4110|4105|4104|8187
1751444700000|2025-07-02 08:25:00|4104|4103|4106|4105|4108|4107|4104|4103|1693
1751445000000|2025-07-02 08:30:00|4105|4104|4106|4105|4107|4106|4101|4100|3456
1751445300000|2025-07-02 08:35:00|4105|4104|4106|4105|4107|4106|4104|4103|3932
1751445600000|2025-07-02 08:40:00|4107|4106|4106|4105|4108|4107|4106|4105|1507
1751445900000|2025-07-02 08:45:00|4105|4104|4107|4106|4108|4107|4105|4104|3158
1751446200000|2025-07-02 08:50:00|4106|4105|4108|4106|4108|4107|4106|4105|1732
1751446500000|2025-07-02 08:55:00|4107|4107|4106|4104|4108|4107|4102|4101|6361
1751446800000|2025-07-02 09:00:00|4107|4105|4106|4105|4108|4107|4106|4105|2735
1751447100000|2025-07-02 09:05:00|4107|4104|4101|4100|4108|4107|4100|4099|4608
1751447400000|2025-07-02 09:10:00|4102|4101|4100|4099|4103|4102|4100|4099|3505
1751447700000|2025-07-02 09:15:00|4099|4098|4105|4104|4105|4104|4099|4098|2022
1751448000000|2025-07-02 09:20:00|4103|4102|4100|4099|4104|4103|4099|4098|3669
1751448300000|2025-07-02 09:25:00|4101|4097|4100|4099|4101|4099|4098|4097|4943
1751448600000|2025-07-02 09:30:00|4099|4098|4100|4099|4101|4100|4092|4091|3535
1751448900000|2025-07-02 09:35:00|4101|4100|4100|4098|4101|4100|4098|4097|3016
1751449200000|2025-07-02 09:40:00|4099|4097|4101|4100|4101|4100|4098|4097|1829
1751449500000|2025-07-02 09:45:00|4102|4101|4100|4099|4103|4102|4100|4099|2418
1751449800000|2025-07-02 09:50:00|4101|4100|4104|4103|4105|4104|4101|4100|3136
1751450100000|2025-07-02 09:55:00|4103|4102|4103|4102|4105|4104|4102|4101|2782
1751450400000|2025-07-02 10:00:00|4102|4101|4094|4093|4102|4101|4094|4093|3401
1751450700000|2025-07-02 10:05:00|4093|4092|4092|4091|4095|4094|4091|4090|4593
1751451000000|2025-07-02 10:10:00|4091|4090|4094|4093|4094|4093|4091|4090|1901
1751451300000|2025-07-02 10:15:00|4093|4092|4090|4089|4093|4092|4090|4089|2674
1751451600000|2025-07-02 10:20:00|4089|4088|4090|4089|4095|4094|4089|4088|6456
1751451900000|2025-07-02 10:25:00|4089|4088|4092|4091|4092|4091|4088|4087|3184
1751452200000|2025-07-02 10:30:00|4093|4092|4097|4096|4101|4100|4093|4092|3873
1751452500000|2025-07-02 10:35:00|4099|4098|4101|4100|4101|4100|4099|4098|2130
1751452800000|2025-07-02 10:40:00|4100|4099|4100|4099|4101|4100|4100|4099|571
1751453100000|2025-07-02 10:45:00|4101|4100|4101|4100|4102|4101|4100|4099|1378
1751453400000|2025-07-02 10:50:00|4102|4101|4101|4100|4103|4102|4101|4100|4348
1751453700000|2025-07-02 10:55:00|4099|4098|4095|4094|4099|4098|4095|4094|3752
1751454000000|2025-07-02 11:00:00|4096|4095|4094|4093|4096|4095|4094|4093|3159
1751454300000|2025-07-02 11:05:00|4093|4092|4090|4089|4093|4092|4090|4088|4342
1751454600000|2025-07-02 11:10:00|4089|4088|4088|4087|4091|4090|4087|4086|1891
1751454900000|2025-07-02 11:15:00|4089|4088|4086|4085|4089|4088|4086|4085|2480
1751455200000|2025-07-02 11:20:00|4087|4086|4091|4090|4094|4093|4087|4086|6024
1751455500000|2025-07-02 11:25:00|4092|4091|4099|4098|4099|4098|4092|4091|2642
1751455800000|2025-07-02 11:30:00|4100|4099|4100|4099|4101|4100|4099|4098|4219
1751456100000|2025-07-02 11:35:00|4101|4100|4100|4099|4104|4103|4099|4098|2692
1751456400000|2025-07-02 11:40:00|4101|4100|4102|4101|4102|4101|4100|4099|1797
1751456700000|2025-07-02 11:45:00|4101|4100|4095|4094|4101|4100|4095|4094|3221
1751457000000|2025-07-02 11:50:00|4094|4093|4093|4091|4097|4096|4092|4091|6033
1751457300000|2025-07-02 11:55:00|4092|4090|4090|4089|4094|4093|4089|4088|2539
1751457600000|2025-07-02 12:00:00|4089|4088|4085|4084|4089|4088|4078|4077|5889
1751457900000|2025-07-02 12:05:00|4086|4085|4085|4083|4087|4086|4083|4081|4777
1751458200000|2025-07-02 12:10:00|4084|4084|4085|4084|4085|4084|4081|4080|2808
1751458500000|2025-07-02 12:15:00|4084|4083|4079|4077|4084|4083|4077|4076|4768
1751458800000|2025-07-02 12:20:00|4078|4076|4075|4073|4078|4076|4073|4072|3573
1751459100000|2025-07-02 12:25:00|4074|4072|4071|4070|4074|4073|4069|4068|6549
1751459400000|2025-07-02 12:30:00|4072|4071|4067|4066|4074|4073|4063|4061|8025
1751459700000|2025-07-02 12:35:00|4066|4065|4071|4070|4073|4072|4065|4064|5168
1751460000000|2025-07-02 12:40:00|4070|4069|4067|4066|4071|4070|4066|4065|3606
1751460300000|2025-07-02 12:45:00|4068|4067|4070|4069|4073|4072|4067|4067|5247
1751460600000|2025-07-02 12:50:00|4071|4070|4073|4072|4074|4073|4071|4070|2311
1751460900000|2025-07-02 12:55:00|4072|4071|4078|4077|4080|4079|4072|4071|6582
1751461200000|2025-07-02 13:00:00|4079|4078|4081|4080|4081|4080|4076|4075|4345
1751461500000|2025-07-02 13:05:00|4082|4081|4083|4082|4084|4083|4080|4079|3779
1751461800000|2025-07-02 13:10:00|4084|4081|4085|4084|4085|4084|4082|4081|1983
1751462100000|2025-07-02 13:15:00|4086|4085|4085|4084|4086|4085|4084|4083|2901
1751462400000|2025-07-02 13:20:00|4086|4085|4083|4082|4086|4085|4082|4081|6483
1751462700000|2025-07-02 13:25:00|4082|4081|4083|4082|4086|4085|4082|4081|3924
1751463000000|2025-07-02 13:30:00|4082|4081|4074|4073|4084|4083|4073|4072|9081
1751463300000|2025-07-02 13:35:00|4073|4072|4072|4071|4076|4075|4069|4068|4070
1751463600000|2025-07-02 13:40:00|4073|4072|4071|4070|4075|4074|4067|4066|6219
1751463900000|2025-07-02 13:45:00|4072|4069|4072|4071|4073|4072|4069|4068|6407
1751464200000|2025-07-02 13:50:00|4071|4070|4074|4073|4074|4073|4070|4069|5213
1751464500000|2025-07-02 13:55:00|4073|4072|4077|4076|4078|4077|4072|4071|5853
1751464800000|2025-07-02 14:00:00|4076|4075|4073|4072|4079|4078|4069|4068|5534
1751465100000|2025-07-02 14:05:00|4074|4073|4075|4074|4077|4076|4070|4069|6327
1751465400000|2025-07-02 14:10:00|4074|4073|4076|4075|4076|4075|4073|4072|7781
1751465700000|2025-07-02 14:15:00|4075|4074|4074|4073|4077|4076|4073|4072|7022
1751466000000|2025-07-02 14:20:00|4072|4071|4072|4071|4076|4074|4072|4071|3210
1751466300000|2025-07-02 14:25:00|4074|4073|4071|4070|4077|4076|4069|4068|5520
1751466600000|2025-07-02 14:30:00|4072|4071|4066|4065|4073|4072|4066|4065|5339
1751466900000|2025-07-02 14:35:00|4065|4064|4071|4070|4074|4073|4065|4064|8318
1751467200000|2025-07-02 14:40:00|4070|4069|4075|4073|4079|4078|4069|4068|6049
1751467500000|2025-07-02 14:45:00|4073|4072|4081|4080|4081|4080|4073|4072|8419
1751467800000|2025-07-02 14:50:00|4082|4081|4083|4082|4085|4084|4080|4079|2447
1751468100000|2025-07-02 14:55:00|4082|4081|4081|4080|4084|4083|4081|4080|2289
1751468400000|2025-07-02 15:00:00|4082|4081|4083|4082|4083|4082|4080|4079|1714
1751468700000|2025-07-02 15:05:00|4082|4081|4076|4075|4082|4081|4076|4075|3878
1751469000000|2025-07-02 15:10:00|4075|4074|4072|4071|4079|4078|4072|4071|5717
1751469300000|2025-07-02 15:15:00|4073|4072|4074|4073|4075|4074|4072|4071|2051
1751469600000|2025-07-02 15:20:00|4073|4072|4079|4078|4079|4078|4073|4072|6045
1751469900000|2025-07-02 15:25:00|4080|4079|4088|4087|4088|4087|4080|4079|14558
1751526000000|2025-07-03 07:00:00|4091|4089|4094|4092|4094|4092|4078|4077|7117
1751526300000|2025-07-03 07:05:00|4095|4094|4096|4095|4106|4104|4095|4093|6179
1751526600000|2025-07-03 07:10:00|4095|4094|4092|4090|4098|4096|4089|4088|2348
1751526900000|2025-07-03 07:15:00|4093|4091|4103|4102|4105|4104|4093|4091|8178
1751527200000|2025-07-03 07:20:00|4104|4101|4100|4099|4104|4103|4099|4097|6763
1751527500000|2025-07-03 07:25:00|4101|4100|4106|4105|4106|4105|4097|4096|4273
1751527800000|2025-07-03 07:30:00|4107|4106|4108|4106|4109|4108|4105|4104|5649
1751528100000|2025-07-03 07:35:00|4107|4107|4110|4109|4112|4110|4106|4105|4117
1751528400000|2025-07-03 07:40:00|4109|4108|4110|4109|4112|4111|4106|4104|3913
1751528700000|2025-07-03 07:45:00|4109|4108|4113|4111|4115|4114|4109|4107|5674
1751529000000|2025-07-03 07:50:00|4112|4112|4114|4113|4118|4117|4112|4111|2224
1751529300000|2025-07-03 07:55:00|4112|4112|4110|4109|4112|4112|4108|4106|2235
1751529600000|2025-07-03 08:00:00|4109|4108|4106|4105|4109|4108|4105|4104|2594
1751529900000|2025-07-03 08:05:00|4105|4104|4104|4103|4105|4104|4100|4099|3943
1751530200000|2025-07-03 08:10:00|4105|4104|4107|4105|4107|4105|4103|4102|3210
1751530500000|2025-07-03 08:15:00|4106|4106|4107|4106|4107|4106|4105|4103|1544
1751530800000|2025-07-03 08:20:00|4108|4107|4110|4108|4111|4109|4108|4107|3842
1751531100000|2025-07-03 08:25:00|4109|4109|4109|4108|4110|4109|4108|4107|2389
1751531400000|2025-07-03 08:30:00|4110|4109|4116|4115|4116|4115|4109|4108|5348
1751531700000|2025-07-03 08:35:00|4115|4114|4123|4122|4124|4123|4115|4113|4019
1751532000000|2025-07-03 08:40:00|4122|4121|4125|4123|4125|4124|4122|4121|1448
1751532300000|2025-07-03 08:45:00|4124|4124|4124|4123|4128|4127|4123|4122|5397
1751532600000|2025-07-03 08:50:00|4123|4122|4120|4119|4125|4124|4120|4119|5391
1751532900000|2025-07-03 08:55:00|4119|4118|4119|4118|4119|4118|4118|4117|738
1751533200000|2025-07-03 09:00:00|4117|4117|4117|4116|4118|4118|4115|4114|4019
1751533500000|2025-07-03 09:05:00|4118|4115|4122|4120|4122|4121|4116|4115|4760
1751533800000|2025-07-03 09:10:00|4121|4121|4124|4122|4129|4128|4121|4121|7981
1751534100000|2025-07-03 09:15:00|4123|4121|4119|4118|4123|4121|4119|4118|5391
1751534400000|2025-07-03 09:20:00|4118|4117|4119|4117|4123|4122|4118|4116|4515
1751534700000|2025-07-03 09:25:00|4120|4118|4120|4118|4120|4119|4118|4117|934
1751535000000|2025-07-03 09:30:00|4119|4117|4113|4112|4119|4117|4112|4111|3396
1751535300000|2025-07-03 09:35:00|4112|4111|4107|4106|4112|4111|4106|4105|5138
1751535600000|2025-07-03 09:40:00|4106|4105|4109|4108|4111|4110|4105|4104|5972
1751535900000|2025-07-03 09:45:00|4110|4109|4109|4108|4110|4109|4108|4107|2232
1751536200000|2025-07-03 09:50:00|4108|4107|4109|4108|4109|4108|4108|4107|2196
1751536500000|2025-07-03 09:55:00|4110|4109|4106|4105|4110|4109|4105|4104|7706
1751536800000|2025-07-03 10:00:00|4107|4106|4105|4104|4110|4108|4105|4104|5790
1751537100000|2025-07-03 10:05:00|4104|4103|4111|4109|4111|4109|4104|4103|1336
1751537400000|2025-07-03 10:10:00|4110|4110|4109|4108|4112|4111|4108|4106|3167
1751537700000|2025-07-03 10:15:00|4108|4107|4107|4106|4109|4108|4107|4106|1006
1751538000000|2025-07-03 10:20:00|4106|4105|4108|4107|4109|4108|4106|4104|4353
1751538300000|2025-07-03 10:25:00|4109|4108|4110|4109|4110|4109|4108|4107|1259
1751538600000|2025-07-03 10:30:00|4111|4110|4112|4111|4113|4112|4111|4110|2315
1751538900000|2025-07-03 10:35:00|4113|4112|4111|4110|4113|4112|4111|4110|1715
1751539200000|2025-07-03 10:40:00|4110|4109|4110|4109|4111|4110|4109|4107|1751
1751539500000|2025-07-03 10:45:00|4109|4108|4108|4107|4111|4110|4108|4107|1541
1751539800000|2025-07-03 10:50:00|4107|4106|4110|4108|4110|4109|4106|4105|4536
1751540100000|2025-07-03 10:55:00|4111|4109|4112|4111|4112|4111|4109|4108|1419
1751540400000|2025-07-03 11:00:00|4113|4112|4114|4113|4114|4113|4112|4111|2853
1751540700000|2025-07-03 11:05:00|4113|4112|4116|4114|4116|4115|4112|4110|2766
1751541000000|2025-07-03 11:10:00|4115|4115|4118|4117|4118|4117|4115|4114|1594
1751541300000|2025-07-03 11:15:00|4119|4118|4121|4119|4121|4120|4118|4117|479
1751541600000|2025-07-03 11:20:00|4122|4120|4120|4118|4122|4120|4119|4118|1447
1751541900000|2025-07-03 11:25:00|4119|4119|4121|4119|4121|4120|4119|4118|1611
1751542200000|2025-07-03 11:30:00|4120|4118|4118|4117|4120|4119|4117|4116|2198
1751542500000|2025-07-03 11:35:00|4117|4116|4118|4117|4118|4117|4117|4116|767
1751542800000|2025-07-03 11:40:00|4119|4116|4118|4117|4120|4119|4118|4116|2801
1751543100000|2025-07-03 11:45:00|4117|4116|4116|4115|4118|4116|4115|4114|1003
1751543400000|2025-07-03 11:50:00|4117|4116|4118|4116|4118|4117|4117|4116|1151
1751543700000|2025-07-03 11:55:00|4117|4117|4117|4116|4118|4117|4117|4116|1836
1751544000000|2025-07-03 12:00:00|4116|4115|4122|4121|4122|4121|4116|4115|1058
1751544300000|2025-07-03 12:05:00|4123|4122|4122|4121|4125|4123|4122|4121|2792
1751544600000|2025-07-03 12:10:00|4121|4120|4119|4118|4121|4120|4118|4117|2845
1751544900000|2025-07-03 12:15:00|4120|4117|4118|4117|4120|4118|4118|4117|1861
1751545200000|2025-07-03 12:20:00|4119|4116|4119|4118|4120|4119|4116|4115|2436
1751545500000|2025-07-03 12:25:00|4120|4119|4121|4120|4122|4121|4120|4119|2028
1751545800000|2025-07-03 12:30:00|4123|4121|4131|4130|4138|4135|4123|4121|14173
1751546100000|2025-07-03 12:35:00|4130|4129|4133|4131|4137|4136|4130|4129|5700
1751546400000|2025-07-03 12:40:00|4132|4130|4126|4125|4132|4131|4125|4124|7714
1751546700000|2025-07-03 12:45:00|4124|4123|4117|4116|4124|4123|4117|4116|4854
1751547000000|2025-07-03 12:50:00|4118|4117|4119|4118|4119|4118|4117|4116|4192
1751547300000|2025-07-03 12:55:00|4120|4119|4121|4120|4121|4120|4119|4118|4714
1751547600000|2025-07-03 13:00:00|4120|4119|4119|4118|4121|4120|4118|4117|3493
1751547900000|2025-07-03 13:05:00|4120|4119|4122|4120|4122|4121|4120|4119|2380
1751548200000|2025-07-03 13:10:00|4121|4121|4126|4125|4126|4125|4121|4120|4681
1751548500000|2025-07-03 13:15:00|4127|4126|4129|4128|4130|4128|4127|4126|5315
1751548800000|2025-07-03 13:20:00|4126|4125|4122|4121|4127|4126|4122|4120|5312
1751549100000|2025-07-03 13:25:00|4121|4120|4125|4124|4126|4125|4121|4120|2846
1751549400000|2025-07-03 13:30:00|4124|4123|4125|4124|4125|4124|4118|4116|5407
1751549700000|2025-07-03 13:35:00|4126|4125|4126|4124|4127|4126|4124|4123|1722
1751550000000|2025-07-03 13:40:00|4127|4125|4130|4128|4131|4129|4126|4125|9593
1751550300000|2025-07-03 13:45:00|4129|4129|4131|4130|4131|4130|4129|4127|3784
1751550600000|2025-07-03 13:50:00|4130|4129|4134|4133|4134|4133|4129|4128|2250
1751550900000|2025-07-03 13:55:00|4133|4132|4135|4134|4135|4134|4132|4131|2615
1751551200000|2025-07-03 14:00:00|4136|4135|4131|4130|4137|4136|4131|4130|5820
1751551500000|2025-07-03 14:05:00|4130|4129|4130|4129|4131|4130|4129|4128|4660
1751551800000|2025-07-03 14:10:00|4131|4130|4134|4133|4134|4133|4131|4130|5748
1751552100000|2025-07-03 14:15:00|4133|4132|4131|4130|4134|4132|4131|4129|4585
1751552400000|2025-07-03 14:20:00|4130|4129|4133|4132|4136|4135|4130|4129|3205
1751552700000|2025-07-03 14:25:00|4132|4131|4132|4131|4132|4131|4131|4130|2019
1751553000000|2025-07-03 14:30:00|4133|4132|4130|4129|4134|4132|4128|4127|4906
1751553300000|2025-07-03 14:35:00|4131|4130|4132|4131|4134|4133|4130|4129|6955
1751553600000|2025-07-03 14:40:00|4131|4130|4130|4129|4131|4130|4129|4128|1931
1751553900000|2025-07-03 14:45:00|4131|4130|4128|4127|4131|4130|4128|4127|1950
1751554200000|2025-07-03 14:50:00|4129|4128|4131|4130|4131|4130|4128|4127|3866
1751554500000|2025-07-03 14:55:00|4130|4129|4129|4128|4132|4131|4129|4128|2887
1751554800000|2025-07-03 15:00:00|4130|4129|4132|4130|4133|4132|4130|4129|3784
1751555100000|2025-07-03 15:05:00|4133|4131|4134|4133|4135|4134|4133|4131|2111
1751555400000|2025-07-03 15:10:00|4135|4132|4135|4134|4135|4134|4134|4132|3698
1751555700000|2025-07-03 15:15:00|4136|4135|4136|4135|4136|4135|4135|4134|4857
1751556000000|2025-07-03 15:20:00|4137|4136|4136|4135|4138|4137|4135|4134|3144
1751556300000|2025-07-03 15:25:00|4135|4134|4136|4135|4137|4136|4134|4133|6438
1751612400000|2025-07-04 07:00:00|4119|4116|4131|4130|4135|4133|4119|4116|5346
1751612700000|2025-07-04 07:05:00|4132|4128|4134|4132|4134|4133|4126|4125|3943
1751613000000|2025-07-04 07:10:00|4133|4133|4135|4134|4136|4134|4128|4127|4314
1751613300000|2025-07-04 07:15:00|4136|4135|4131|4130|4138|4137|4130|4129|5062
1751613600000|2025-07-04 07:20:00|4130|4129|4127|4126|4130|4129|4126|4124|3152
1751613900000|2025-07-04 07:25:00|4128|4125|4124|4123|4128|4127|4124|4123|2293
1751614200000|2025-07-04 07:30:00|4123|4122|4126|4125|4126|4125|4120|4119|3225
1751614500000|2025-07-04 07:35:00|4125|4124|4126|4125|4128|4127|4123|4122|2868
1751614800000|2025-07-04 07:40:00|4127|4126|4123|4122|4127|4126|4122|4120|2593
1751615100000|2025-07-04 07:45:00|4122|4121|4122|4120|4123|4121|4119|4118|1561
1751615400000|2025-07-04 07:50:00|4121|4119|4121|4120|4122|4121|4118|4116|2408
1751615700000|2025-07-04 07:55:00|4120|4119|4123|4121|4124|4122|4120|4119|2763
1751616000000|2025-07-04 08:00:00|4122|4120|4126|4124|4126|4125|4121|4120|3208
1751616300000|2025-07-04 08:05:00|4127|4125|4127|4126|4130|4128|4127|4124|727
1751616600000|2025-07-04 08:10:00|4128|4127|4121|4120|4128|4127|4119|4118|5279
1751616900000|2025-07-04 08:15:00|4120|4119|4116|4115|4121|4120|4112|4111|2615
1751617200000|2025-07-04 08:20:00|4117|4114|4115|4114|4117|4115|4113|4112|4341
1751617500000|2025-07-04 08:25:00|4114|4113|4114|4113|4116|4115|4114|4113|3148
1751617800000|2025-07-04 08:30:00|4113|4112|4107|4106|4113|4112|4106|4105|3016
1751618100000|2025-07-04 08:35:00|4106|4105|4106|4105|4107|4106|4103|4102|1587
1751618400000|2025-07-04 08:40:00|4107|4106|4104|4103|4107|4106|4104|4103|2679
1751618700000|2025-07-04 08:45:00|4103|4102|4102|4101|4103|4102|4098|4096|4019
1751619000000|2025-07-04 08:50:00|4101|4100|4098|4097|4101|4100|4097|4096|3273
1751619300000|2025-07-04 08:55:00|4099|4098|4100|4099|4101|4100|4098|4097|4014
1751619600000|2025-07-04 09:00:00|4101|4100|4105|4104|4105|4104|4101|4099|1038
1751619900000|2025-07-04 09:05:00|4106|4105|4106|4105|4107|4106|4103|4102|2968
1751620200000|2025-07-04 09:10:00|4107|4106|4108|4107|4109|4108|4103|4102|4444
1751620500000|2025-07-04 09:15:00|4107|4106|4106|4105|4108|4106|4105|4104|2502
1751620800000|2025-07-04 09:20:00|4105|4104|4104|4103|4107|4106|4104|4103|3153
1751621100000|2025-07-04 09:25:00|4103|4102|4103|4102|4108|4107|4103|4102|2080
1751621400000|2025-07-04 09:30:00|4104|4103|4104|4103|4105|4104|4102|4101|2819
1751621700000|2025-07-04 09:35:00|4105|4104|4106|4105|4107|4106|4104|4103|2133
1751622000000|2025-07-04 09:40:00|4107|4106|4111|4109|4112|4110|4105|4104|3231
1751622300000|2025-07-04 09:45:00|4110|4110|4110|4109|4111|4110|4108|4107|2899
1751622600000|2025-07-04 09:50:00|4109|4108|4109|4107|4110|4109|4108|4107|9431
1751622900000|2025-07-04 09:55:00|4108|4108|4111|4110|4112|4111|4108|4107|9181
1751623200000|2025-07-04 10:00:00|4112|4111|4109|4108|4112|4111|4109|4108|6142
1751623500000|2025-07-04 10:05:00|4108|4107|4110|4109|4111|4110|4108|4107|1257
1751623800000|2025-07-04 10:10:00|4109|4108|4108|4107|4109|4108|4108|4107|4043
1751624100000|2025-07-04 10:15:00|4107|4106|4105|4104|4107|4106|4104|4103|2553
1751624400000|2025-07-04 10:20:00|4106|4105|4104|4103|4107|4106|4104|4103|1249
1751624700000|2025-07-04 10:25:00|4105|4104|4109|4108|4111|4110|4105|4104|2106
1751625000000|2025-07-04 10:30:00|4108|4107|4107|4106|4109|4108|4106|4105|1832
1751625300000|2025-07-04 10:35:00|4108|4107|4106|4105|4109|4107|4106|4105|1610
1751625600000|2025-07-04 10:40:00|4105|4104|4100|4099|4106|4104|4099|4098|1191
1751625900000|2025-07-04 10:45:00|4101|4100|4097|4096|4101|4100|4097|4096|3009
1751626200000|2025-07-04 10:50:00|4098|4095|4097|4096|4098|4097|4096|4095|1558
1751626500000|2025-07-04 10:55:00|4098|4097|4099|4098|4099|4098|4097|4096|2487
1751626800000|2025-07-04 11:00:00|4100|4099|4101|4100|4102|4101|4100|4099|856
1751627100000|2025-07-04 11:05:00|4100|4099|4099|4098|4101|4099|4098|4097|2261
1751627400000|2025-07-04 11:10:00|4100|4097|4099|4098|4100|4099|4097|4096|3527
1751627700000|2025-07-04 11:15:00|4100|4099|4101|4100|4102|4101|4100|4099|1055
1751628000000|2025-07-04 11:20:00|4102|4101|4103|4102|4103|4102|4101|4101|878
1751628300000|2025-07-04 11:25:00|4104|4103|4102|4101|4104|4103|4101|4100|1219
1751628600000|2025-07-04 11:30:00|4103|4102|4101|4100|4103|4102|4101|4100|860
1751628900000|2025-07-04 11:35:00|4100|4099|4099|4098|4101|4100|4099|4098|1401
1751629200000|2025-07-04 11:40:00|4100|4099|4098|4097|4100|4099|4097|4095|1191
1751629500000|2025-07-04 11:45:00|4099|4098|4098|4096|4099|4098|4096|4095|1546
1751629800000|2025-07-04 11:50:00|4097|4097|4101|4100|4101|4100|4097|4097|1602
1751630100000|2025-07-04 11:55:00|4100|4099|4100|4099|4102|4101|4100|4099|2097
1751630400000|2025-07-04 12:00:00|4101|4100|4100|4099|4101|4100|4100|4099|863
1751630700000|2025-07-04 12:05:00|4101|4100|4098|4097|4101|4100|4096|4095|2626
1751631000000|2025-07-04 12:10:00|4097|4096|4097|4096|4098|4096|4096|4095|812
1751631300000|2025-07-04 12:15:00|4096|4095|4098|4097|4099|4098|4094|4093|3220
1751631600000|2025-07-04 12:20:00|4099|4098|4099|4097|4101|4100|4098|4097|1880
1751631900000|2025-07-04 12:25:00|4098|4098|4100|4098|4100|4099|4098|4097|832
1751632200000|2025-07-04 12:30:00|4099|4099|4099|4098|4101|4100|4098|4097|2044
1751632500000|2025-07-04 12:35:00|4100|4099|4100|4098|4100|4099|4099|4098|1931
1751632800000|2025-07-04 12:40:00|4099|4099|4102|4101|4102|4101|4099|4099|694
1751633100000|2025-07-04 12:45:00|4101|4100|4101|4100|4102|4101|4100|4099|2258
1751633400000|2025-07-04 12:50:00|4102|4101|4101|4100|4102|4101|4101|4099|3723
1751633700000|2025-07-04 12:55:00|4102|4101|4103|4102|4103|4102|4102|4100|1448
1751634000000|2025-07-04 13:00:00|4104|4103|4104|4103|4104|4103|4101|4100|4388
1751634300000|2025-07-04 13:05:00|4103|4102|4105|4104|4106|4104|4103|4102|1928
1751634600000|2025-07-04 13:10:00|4106|4103|4105|4103|4106|4105|4104|4103|2134
1751634900000|2025-07-04 13:15:00|4104|4104|4108|4107|4108|4107|4104|4102|2856
1751635200000|2025-07-04 13:20:00|4107|4106|4109|4108|4109|4108|4107|4106|1964
1751635500000|2025-07-04 13:25:00|4110|4109|4110|4109|4110|4109|4107|4106|2349
1751635800000|2025-07-04 13:30:00|4109|4108|4112|4111|4112|4111|4109|4108|4653
1751636100000|2025-07-04 13:35:00|4111|4110|4109|4108|4112|4111|4107|4106|3204
1751636400000|2025-07-04 13:40:00|4110|4107|4111|4110|4112|4111|4109|4107|6628
1751636700000|2025-07-04 13:45:00|4112|4111|4111|4109|4113|4112|4110|4109|3698
1751637000000|2025-07-04 13:50:00|4110|4110|4109|4108|4112|4111|4109|4108|2914
1751637300000|2025-07-04 13:55:00|4110|4109|4111|4110|4111|4110|4108|4107|4541
1751637600000|2025-07-04 14:00:00|4112|4109|4113|4112|4115|4114|4111|4109|2710
1751637900000|2025-07-04 14:05:00|4112|4111|4112|4111|4113|4111|4110|4108|4212
1751638200000|2025-07-04 14:10:00|4111|4110|4110|4109|4112|4111|4109|4108|1569
1751638500000|2025-07-04 14:15:00|4111|4108|4114|4113|4116|4115|4109|4108|2480
1751638800000|2025-07-04 14:20:00|4113|4112|4113|4112|4114|4113|4113|4112|1472
1751639100000|2025-07-04 14:25:00|4112|4111|4112|4111|4114|4113|4111|4110|1576
1751639400000|2025-07-04 14:30:00|4111|4110|4111|4110|4111|4110|4110|4109|2677
1751639700000|2025-07-04 14:35:00|4110|4109|4107|4106|4110|4109|4107|4105|3014
1751640000000|2025-07-04 14:40:00|4108|4107|4109|4108|4111|4110|4108|4107|2223
1751640300000|2025-07-04 14:45:00|4108|4107|4106|4105|4108|4107|4106|4105|1926
1751640600000|2025-07-04 14:50:00|4107|4106|4105|4104|4107|4106|4105|4104|2476
1751640900000|2025-07-04 14:55:00|4106|4105|4105|4104|4106|4105|4104|4103|4371
1751641200000|2025-07-04 15:00:00|4106|4105|4105|4104|4107|4106|4105|4104|1307
1751641500000|2025-07-04 15:05:00|4106|4105|4105|4104|4106|4105|4104|4103|1733
1751641800000|2025-07-04 15:10:00|4103|4102|4103|4102|4104|4103|4102|4101|2409
1751642100000|2025-07-04 15:15:00|4102|4101|4103|4102|4104|4103|4102|4101|3109
1751642400000|2025-07-04 15:20:00|4102|4101|4099|4098|4102|4101|4098|4097|5942
1751642700000|2025-07-04 15:25:00|4100|4099|4103|4102|4104|4103|4099|4098|6748
1751871600000|2025-07-07 07:00:00|4110|4107|4121|4120|4121|4120|4104|4100|3744
1751871900000|2025-07-07 07:05:00|4122|4119|4125|4123|4126|4124|4120|4117|4670
1751872200000|2025-07-07 07:10:00|4124|4124|4125|4123|4129|4127|4123|4122|4418
1751872500000|2025-07-07 07:15:00|4124|4122|4125|4123|4125|4123|4121|4119|3375
1751872800000|2025-07-07 07:20:00|4126|4124|4123|4122|4128|4127|4122|4120|3813
1751873100000|2025-07-07 07:25:00|4122|4121|4121|4119|4122|4121|4119|4118|1739
1751873400000|2025-07-07 07:30:00|4120|4118|4119|4118|4121|4120|4117|4116|6699
1751873700000|2025-07-07 07:35:00|4120|4119|4122|4121|4122|4121|4118|4116|3629
1751874000000|2025-07-07 07:40:00|4123|4122|4125|4123|4125|4123|4120|4119|2010
1751874300000|2025-07-07 07:45:00|4126|4124|4123|4121|4127|4126|4123|4121|2761
1751874600000|2025-07-07 07:50:00|4122|4122|4122|4121|4124|4123|4122|4121|1621
1751874900000|2025-07-07 07:55:00|4123|4122|4122|4121|4123|4122|4122|4120|1647
1751875200000|2025-07-07 08:00:00|4123|4122|4123|4121|4123|4122|4120|4119|6921
1751875500000|2025-07-07 08:05:00|4122|4122|4122|4121|4123|4122|4122|4121|2146
1751875800000|2025-07-07 08:10:00|4121|4120|4120|4119|4122|4120|4118|4117|2546
1751876100000|2025-07-07 08:15:00|4119|4118|4119|4118|4121|4120|4119|4117|1029
1751876400000|2025-07-07 08:20:00|4118|4117|4118|4117|4121|4120|4117|4115|4165
1751876700000|2025-07-07 08:25:00|4119|4118|4118|4117|4119|4118|4115|4114|2650
1751877000000|2025-07-07 08:30:00|4119|4118|4123|4122|4123|4122|4117|4116|3936
1751877300000|2025-07-07 08:35:00|4124|4123|4128|4126|4128|4127|4124|4123|3357
1751877600000|2025-07-07 08:40:00|4127|4127|4123|4122|4128|4127|4122|4121|2603
1751877900000|2025-07-07 08:45:00|4122|4121|4119|4118|4122|4121|4117|4116|2607
1751878200000|2025-07-07 08:50:00|4120|4119|4123|4122|4124|4123|4119|4118|2498
1751878500000|2025-07-07 08:55:00|4124|4123|4124|4123|4126|4125|4124|4123|2217
1751878800000|2025-07-07 09:00:00|4123|4122|4122|4121|4123|4122|4121|4120|1727
1751879100000|2025-07-07 09:05:00|4123|4122|4123|4122|4124|4123|4122|4121|1821
1751879400000|2025-07-07 09:10:00|4124|4123|4131|4130|4133|4132|4124|4123|2793
1751879700000|2025-07-07 09:15:00|4132|4131|4134|4132|4134|4133|4131|4130|1851
1751880000000|2025-07-07 09:20:00|4133|4133|4134|4133|4134|4133|4132|4131|2154
1751880300000|2025-07-07 09:25:00|4133|4132|4136|4135|4137|4136|4132|4131|3482
1751880600000|2025-07-07 09:30:00|4137|4136|4137|4136|4137|4136|4134|4133|5507
1751880900000|2025-07-07 09:35:00|4136|4135|4139|4138|4141|4140|4136|4135|7013
1751881200000|2025-07-07 09:40:00|4140|4139|4142|4141|4142|4141|4139|4138|2333
1751881500000|2025-07-07 09:45:00|4141|4140|4143|4142|4147|4146|4139|4138|5589
1751881800000|2025-07-07 09:50:00|4144|4143|4141|4140|4145|4144|4141|4140|1672
1751882100000|2025-07-07 09:55:00|4142|4138|4141|4140|4142|4140|4138|4137|4394
1751882400000|2025-07-07 10:00:00|4143|4142|4138|4136|4144|4143|4138|4136|4450
1751882700000|2025-07-07 10:05:00|4137|4138|4138|4137|4139|4138|4137|4136|1268
1751883000000|2025-07-07 10:10:00|4137|4136|4144|4143|4144|4143|4137|4136|1903
1751883300000|2025-07-07 10:15:00|4143|4142|4140|4138|4143|4142|4139|4138|3273
1751883600000|2025-07-07 10:20:00|4141|4139|4141|4140|4141|4140|4140|4139|1247
1751883900000|2025-07-07 10:25:00|4140|4139|4138|4137|4140|4139|4138|4137|4337
1751884200000|2025-07-07 10:30:00|4139|4136|4138|4137|4139|4138|4137|4136|5618
1751884500000|2025-07-07 10:35:00|4139|4138|4142|4141|4143|4142|4138|4137|2225
1751884800000|2025-07-07 10:40:00|4143|4142|4140|4139|4143|4142|4139|4138|4711
1751885100000|2025-07-07 10:45:00|4139|4138|4138|4137|4139|4138|4137|4136|1279
1751885400000|2025-07-07 10:50:00|4137|4136|4142|4141|4142|4141|4137|4136|4135
1751885700000|2025-07-07 10:55:00|4141|4140|4142|4141|4142|4141|4141|4140|3852
1751886000000|2025-07-07 11:00:00|4143|4142|4147|4146|4147|4146|4143|4142|3377
1751886300000|2025-07-07 11:05:00|4146|4145|4145|4143|4146|4145|4144|4143|1623
1751886600000|2025-07-07 11:10:00|4144|4142|4142|4141|4144|4143|4142|4141|3363
1751886900000|2025-07-07 11:15:00|4141|4140|4140|4139|4141|4140|4139|4137|2924
1751887200000|2025-07-07 11:20:00|4139|4138|4143|4141|4143|4142|4138|4137|2572
1751887500000|2025-07-07 11:25:00|4142|4140|4140|4139|4143|4140|4138|4137|2593
1751887800000|2025-07-07 11:30:00|4139|4138|4137|4136|4140|4139|4137|4136|1913
1751888100000|2025-07-07 11:35:00|4138|4137|4137|4135|4138|4137|4136|4135|896
1751888400000|2025-07-07 11:40:00|4136|4136|4137|4135|4137|4136|4136|4135|1980
1751888700000|2025-07-07 11:45:00|4136|4136|4138|4137|4138|4137|4136|4135|2415
1751889000000|2025-07-07 11:50:00||4136||4137||4137||4136|1103
1751889300000|2025-07-07 11:55:00|4139|4138|4140|4139|4141|4140|4139|4138|2555
1751889600000|2025-07-07 12:00:00|4139|4138|4140|4138|4140|4139|4139|4138|2495
1751889900000|2025-07-07 12:05:00|4141|4139|4141|4140|4141|4140|4141|4139|1315
1751890200000|2025-07-07 12:10:00|4140|4139|4141|4140|4142|4141|4139|4138|2909
1751890500000|2025-07-07 12:15:00|4142|4139|4140|4139|4142|4140|4140|4139|917
1751890800000|2025-07-07 12:20:00|4139|4138|4142|4141|4142|4141|4139|4137|5809
1751891100000|2025-07-07 12:25:00|4143|4142|4143|4142|4144|4143|4142|4141|4556
1751891400000|2025-07-07 12:30:00|4144|4143|4144|4143|4144|4143|4143|4142|2527
1751891700000|2025-07-07 12:35:00|4143|4142|4142|4141|4144|4142|4142|4141|2271
1751892000000|2025-07-07 12:40:00|4143|4142|4141|4140|4143|4142|4141|4140|2735
1751892300000|2025-07-07 12:45:00|4140|4139|4138|4137|4140|4139|4138|4137|4486
1751892600000|2025-07-07 12:50:00|4137|4136|4138|4137|4138|4137|4137|4136|1252
1751892900000|2025-07-07 12:55:00|4137|4136|4138|4137|4138|4137|4137|4136|918
1751893200000|2025-07-07 13:00:00|4137|4136|4134|4133|4137|4136|4133|4132|4080
1751893500000|2025-07-07 13:05:00|4135|4134|4132|4131|4136|4135|4132|4131|1442
1751893800000|2025-07-07 13:10:00|4131|4130|4131|4130|4132|4131|4130|4129|1645
1751894100000|2025-07-07 13:15:00|4130|4129|4133|4132|4134|4133|4130|4128|3758
1751894400000|2025-07-07 13:20:00|4132|4131|4135|4134|4136|4135|4131|4130|1435
1751894700000|2025-07-07 13:25:00|4134|4133|4135|4133|4136|4134|4134|4133|2726
1751895000000|2025-07-07 13:30:00|4134|4134|4140|4139|4142|4141|4134|4133|4121
1751895300000|2025-07-07 13:35:00|4141|4140|4143|4142|4143|4142|4139|4138|5992
1751895600000|2025-07-07 13:40:00|4142|4141|4142|4141|4143|4142|4141|4140|3017
1751895900000|2025-07-07 13:45:00|4143|4142|4147|4146|4147|4146|4142|4141|3885
1751896200000|2025-07-07 13:50:00|4146|4145|4148|4147|4148|4147|4146|4145|2136
1751896500000|2025-07-07 13:55:00|4147|4146|4147|4146|4149|4148|4147|4146|3633
1751896800000|2025-07-07 14:00:00|4146|4145|4137|4135|4146|4145|4136|4135|5476
1751897100000|2025-07-07 14:05:00|4136|4134|4132|4131|4137|4136|4132|4131|4573
1751897400000|2025-07-07 14:10:00|4133|4132|4132|4131|4133|4132|4131|4130|2173
1751897700000|2025-07-07 14:15:00|4131|4130|4134|4133|4135|4134|4131|4130|2022
1751898000000|2025-07-07 14:20:00|4135|4134|4136|4135|4136|4135|4132|4131|4781
1751898300000|2025-07-07 14:25:00|4137|4136|4138|4137|4138|4137|4136|4135|1587
1751898600000|2025-07-07 14:30:00|4137|4136|4136|4135|4139|4138|4135|4134|6091
1751898900000|2025-07-07 14:35:00|4135|4134|4134|4133|4136|4134|4133|4132|2227
1751899200000|2025-07-07 14:40:00|4135|4134|4137|4136|4137|4136|4134|4133|1379
1751899500000|2025-07-07 14:45:00|4138|4137|4136|4135|4138|4137|4136|4135|5740
1751899800000|2025-07-07 14:50:00|4135|4134|4133|4132|4135|4134|4132|4131|2444
1751900100000|2025-07-07 14:55:00|4132|4131|4133|4132|4134|4133|4132|4131|1602
1751900400000|2025-07-07 15:00:00|4134|4133|4137|4136|4137|4136|4132|4131|10102
1751900700000|2025-07-07 15:05:00|4136|4135|4140|4138|4140|4138|4136|4135|3706
1751901000000|2025-07-07 15:10:00|4139|4139|4141|4140|4142|4141|4139|4138|3350
1751901300000|2025-07-07 15:15:00|4140|4139|4143|4142|4143|4142|4139|4138|3520
1751901600000|2025-07-07 15:20:00|4142|4141|4142|4141|4143|4142|4141|4140|3593
1751901900000|2025-07-07 15:25:00|4143|4142|4146|4145|4146|4145|4142|4141|7102
1751958000000|2025-07-08 07:00:00|4149|4146|4158|4156|4161|4159|4141|4140|3970
1751958300000|2025-07-08 07:05:00|4159|4157|4155|4154|4159|4158|4153|4152|2105
1751958600000|2025-07-08 07:10:00|4154|4153|4148|4147|4154|4154|4148|4147|3620
1751958900000|2025-07-08 07:15:00|4149|4148|4143|4142|4150|4149|4143|4142|1525
1751959200000|2025-07-08 07:20:00|4144|4143|4143|4142|4146|4145|4142|4141|1976
1751959500000|2025-07-08 07:25:00|4142|4141|4137|4136|4142|4141|4135|4134|1265
1751959800000|2025-07-08 07:30:00|4136|4135|4132|4130|4140|4139|4131|4130|5143
1751960100000|2025-07-08 07:35:00|4131|4129|4132|4131|4133|4132|4128|4127|3272
1751960400000|2025-07-08 07:40:00|4133|4130|4140|4139|4140|4139|4133|4130|3140
1751960700000|2025-07-08 07:45:00|4141|4140|4147|4146|4147|4146|4141|4140|2093
1751961000000|2025-07-08 07:50:00|4146|4145|4146|4145|4148|4147|4146|4145|1986
1751961300000|2025-07-08 07:55:00|4147|4146|4148|4147|4151|4150|4146|4145|6206
1751961600000|2025-07-08 08:00:00|4147|4146|4143|4142|4151|4150|4142|4141|3516
1751961900000|2025-07-08 08:05:00|4142|4141|4137|4136|4143|4142|4136|4135|2011
1751962200000|2025-07-08 08:10:00|4138|4137|4137|4136|4138|4137|4136|4135|3496
1751962500000|2025-07-08 08:15:00|4138|4137|4136|4135|4140|4139|4135|4134|1547
1751962800000|2025-07-08 08:20:00|4137|4136|4137|4136|4137|4136|4134|4133|3956
1751963100000|2025-07-08 08:25:00|4136|4135|4134|4133|4137|4136|4134|4133|4302
1751963400000|2025-07-08 08:30:00|4133|4132|4137|4136|4138|4137|4133|4132|5766
1751963700000|2025-07-08 08:35:00|4136|4135|4137|4136|4137|4136|4135|4134|5540
1751964000000|2025-07-08 08:40:00|4136|4135|4136|4135|4137|4136|4135|4134|1988
1751964300000|2025-07-08 08:45:00|4137|4136|4139|4138|4140|4139|4136|4135|3701
1751964600000|2025-07-08 08:50:00|4140|4137|4140|4139|4140|4139|4138|4137|4011
1751964900000|2025-07-08 08:55:00|4139|4138|4144|4143|4145|4143|4138|4137|3640
1751965200000|2025-07-08 09:00:00|4145|4144|4143|4142|4146|4145|4143|4142|4851
1751965500000|2025-07-08 09:05:00|4144|4143|4147|4146|4147|4146|4144|4143|3898
1751965800000|2025-07-08 09:10:00|4148|4147|4158|4157|4158|4157|4148|4147|4414
1751966100000|2025-07-08 09:15:00|4160|4158|4164|4163|4164|4163|4159|4158|5544
1751966400000|2025-07-08 09:20:00|4165|4164|4163|4162|4165|4164|4163|4162|5322
1751966700000|2025-07-08 09:25:00|4162|4161|4160|4159|4163|4161|4158|4157|3168
1751967000000|2025-07-08 09:30:00|4159|4158|4157|4156|4159|4159|4157|4156|2733
1751967300000|2025-07-08 09:35:00|4156|4155|4157|4156|4157|4156|4156|4155|1472
1751967600000|2025-07-08 09:40:00|4156|4155|4159|4158|4159|4158|4155|4154|2503
1751967900000|2025-07-08 09:45:00|4158|4157|4158|4157|4159|4158|4158|4157|2390
1751968200000|2025-07-08 09:50:00|4157|4156|4154|4153|4157|4156|4154|4153|2425
1751968500000|2025-07-08 09:55:00|4153|4152|4152|4151|4153|4152|4152|4151|1490
1751968800000|2025-07-08 10:00:00|4153|4152|4154|4153|4154|4153|4152|4151|919
1751969100000|2025-07-08 10:05:00|4155|4154|4154|4153|4157|4156|4154|4153|2410
1751969400000|2025-07-08 10:10:00|4153|4152|4157|4156|4157|4156|4153|4152|4332
1751969700000|2025-07-08 10:15:00|4158|4157|4162|4161|4162|4161|4157|4157|5869
1751970000000|2025-07-08 10:20:00|4161|4160|4162|4161|4162|4161|4160|4159|3439
1751970300000|2025-07-08 10:25:00|4163|4162|4163|4162|4163|4162|4163|4162|351
1751970600000|2025-07-08 10:30:00|4164|4163|4164|4163|4165|4164|4164|4163|1331
1751970900000|2025-07-08 10:35:00|4165|4164|4162|4161|4165|4164|4162|4161|2909
1751971200000|2025-07-08 10:40:00|4161|4160|4162|4161|4162|4161|4161|4160|647
1751971500000|2025-07-08 10:45:00|4163|4162|4164|4163|4164|4163|4163|4162|444
1751971800000|2025-07-08 10:50:00|4163|4162|4163|4162|4163|4162|4163|4162|11
1751972100000|2025-07-08 10:55:00|4162|4161|4160|4159|4162|4161|4160|4159|3005
1751972400000|2025-07-08 11:00:00|4161|4160|4159|4158|4161|4160|4159|4158|3143
1751972700000|2025-07-08 11:05:00|4158|4157|4158|4157|4158|4157|4158|4157|395
1751973000000|2025-07-08 11:10:00|4159|4158|4158|4157|4159|4158|4158|4157|1519
1751973300000|2025-07-08 11:15:00|4157|4156|4156|4155|4158|4157|4156|4155|3114
1751973600000|2025-07-08 11:20:00|4157|4156|4157|4156|4158|4157|4157|4156|1717
1751973900000|2025-07-08 11:25:00|4156|4155|4153|4152|4156|4155|4153|4152|513
1751974200000|2025-07-08 11:30:00|4154|4151|4150|4149|4154|4151|4149|4148|1806
1751974500000|2025-07-08 11:35:00|4149|4148|4149|4148|4150|4149|4148|4147|1087
1751974800000|2025-07-08 11:40:00|4148|4147|4148|4147|4149|4148|4147|4146|2403
1751975100000|2025-07-08 11:45:00|4147|4146|4146|4145|4148|4147|4146|4145|606
1751975400000|2025-07-08 11:50:00|4147|4146|4146|4145|4148|4147|4145|4144|2085
1751975700000|2025-07-08 11:55:00|4145|4144|4146|4145|4146|4145|4145|4144|394
1751976000000|2025-07-08 12:00:00|4145|4144|4141|4140|4145|4144|4141|4140|1182
1751976300000|2025-07-08 12:05:00|4142|4141|4141|4140|4143|4142|4140|4139|3652
1751976600000|2025-07-08 12:10:00|4140|4139|4143|4142|4143|4142|4138|4137|4225
1751976900000|2025-07-08 12:15:00|4142|4141|4138|4137|4142|4141|4137|4136|2242
1751977200000|2025-07-08 12:20:00|4137|4136|4138|4137|4140|4139|4136|4135|3040
1751977500000|2025-07-08 12:25:00|4137|4136|4137|4136|4138|4137|4136|4135|3877
1751977800000|2025-07-08 12:30:00|4138|4137|4139|4138|4141|4140|4137|4136|4284
1751978100000|2025-07-08 12:35:00|4138|4137|4139|4138|4139|4138|4138|4137|4227
1751978400000|2025-07-08 12:40:00|4138|4137|4138|4137|4138|4137|4136|4135|4008
1751978700000|2025-07-08 12:45:00|4139|4138|4139|4137|4139|4138|4138|4137|1538
1751979000000|2025-07-08 12:50:00|4138|4138|4138|4137|4141|4140|4136|4135|2747
1751979300000|2025-07-08 12:55:00|4139|4138|4135|4134|4140|4138|4135|4134|3305
1751979600000|2025-07-08 13:00:00|4136|4135|4140|4139|4140|4139|4136|4134|2532
1751979900000|2025-07-08 13:05:00|4139|4138|4141|4140|4141|4140|4139|4138|2851
1751980200000|2025-07-08 13:10:00|4140|4139|4144|4143|4144|4143|4140|4138|2870
1751980500000|2025-07-08 13:15:00|4143|4142|4143|4142|4143|4142|4141|4140|3084
1751980800000|2025-07-08 13:20:00|4144|4143|4145|4144|4145|4144|4143|4142|723
1751981100000|2025-07-08 13:25:00|4146|4145|4146|4145|4148|4147|4146|4144|2746
1751981400000|2025-07-08 13:30:00|4147|4146|4141|4139|4147|4146|4140|4139|5203
1751981700000|2025-07-08 13:35:00|4140|4140|4138|4137|4140|4140|4137|4136|3218
1751982000000|2025-07-08 13:40:00|4139|4138|4148|4147|4148|4147|4139|4138|4851
1751982300000|2025-07-08 13:45:00|4149|4148|4153|4152|4155|4154|4148|4148|3212
1751982600000|2025-07-08 13:50:00|4154|4153|4154|4153|4156|4155|4153|4152|4431
1751982900000|2025-07-08 13:55:00|4155|4154|4150|4149|4155|4154|4150|4149|1898
1751983200000|2025-07-08 14:00:00|4149|4148|4149|4148|4149|4148|4148|4147|1541
1751983500000|2025-07-08 14:05:00|4148|4147|4155|4154|4156|4155|4148|4146|4907
1751983800000|2025-07-08 14:10:00|4156|4155|4156|4155|4157|4156|4155|4154|1430
1751984100000|2025-07-08 14:15:00|4157|4156|4153|4152|4157|4156|4152|4151|4472
1751984400000|2025-07-08 14:20:00|4152|4151|4150|4149|4153|4152|4150|4149|4194
1751984700000|2025-07-08 14:25:00|4149|4148|4150|4149|4150|4149|4149|4148|993
1751985000000|2025-07-08 14:30:00|4151|4150|4148|4147|4151|4150|4146|4145|7010
1751985300000|2025-07-08 14:35:00|4147|4146|4148|4147|4149|4148|4147|4146|2750
1751985600000|2025-07-08 14:40:00|4149|4148|4148|4147|4150|4149|4148|4147|4707
1751985900000|2025-07-08 14:45:00|4147|4146|4151|4150|4153|4152|4143|4142|8834
1751986200000|2025-07-08 14:50:00|4152|4151|4144|4143|4152|4151|4144|4143|1956
1751986500000|2025-07-08 14:55:00|4143|4142|4145|4144|4145|4144|4143|4142|991
1751986800000|2025-07-08 15:00:00|4144|4143|4144|4143|4144|4143|4144|4143|1742
1751987100000|2025-07-08 15:05:00|4145|4144|4146|4145|4147|4146|4144|4143|2217
1751987400000|2025-07-08 15:10:00|4147|4146|4146|4145|4147|4146|4146|4145|3415
1751987700000|2025-07-08 15:15:00|4147|4146|4146|4145|4147|4146|4146|4145|2526
1751988000000|2025-07-08 15:20:00|4147|4146|4146|4145|4147|4146|4144|4143|3959
1751988300000|2025-07-08 15:25:00|4145|4144|4143|4142|4145|4144|4142|4141|6467
1752044400000|2025-07-09 07:00:00|4177|4176|4183|4182|4184|4183|4176|4174|3289
1752044700000|2025-07-09 07:05:00|4184|4181|4179|4177|4185|4184|4177|4175|2832
1752045000000|2025-07-09 07:10:00|4180|4178|4179|4178|4183|4182|4177|4176|3415
1752045300000|2025-07-09 07:15:00|4180|4179|4173|4171|4181|4180|4171|4170|4401
1752045600000|2025-07-09 07:20:00|4172|4172|4171|4170|4174|4173|4171|4170|3873
1752045900000|2025-07-09 07:25:00|4172|4171|4169|4168|4172|4171|4168|4167|3018
1752046200000|2025-07-09 07:30:00|4170|4169|4167|4166|4172|4171|4163|4162|8616
1752046500000|2025-07-09 07:35:00|4166|4165|4169|4168|4169|4168|4166|4165|2770
1752046800000|2025-07-09 07:40:00|4168|4167|4171|4170|4173|4172|4168|4167|1937
1752047100000|2025-07-09 07:45:00|4170|4169|4166|4165|4170|4169|4165|4164|1490
1752047400000|2025-07-09 07:50:00|4167|4164|4165|4163|4167|4166|4164|4162|3080
1752047700000|2025-07-09 07:55:00|4166|4164|4167|4166|4168|4166|4165|4163|1295
1752048000000|2025-07-09 08:00:00|4166|4165|4172|4171|4172|4171|4166|4165|547
1752048300000|2025-07-09 08:05:00|4171|4170|4178|4176|4179|4178|4171|4170|3127
1752048600000|2025-07-09 08:10:00|4177|4175|4174|4173|4177|4175|4174|4173|3145
1752048900000|2025-07-09 08:15:00|4175|4174|4179|4178|4180|4178|4175|4174|3430
1752049200000|2025-07-09 08:20:00|4178|4177|4184|4183|4184|4183|4178|4177|6478
1752049500000|2025-07-09 08:25:00|4183|4182|4184|4183|4185|4184|4182|4181|1867
1752049800000|2025-07-09 08:30:00|4185|4184|4181|4180|4185|4184|4181|4180|4261
1752050100000|2025-07-09 08:35:00|4180|4179|4180|4179|4181|4180|4179|4178|4596
1752050400000|2025-07-09 08:40:00|4179|4178|4179|4178|4179|4178|4176|4175|1636
1752050700000|2025-07-09 08:45:00|4180|4179|4174|4173|4180|4179|4174|4173|2852
1752051000000|2025-07-09 08:50:00|4173|4172|4174|4172|4174|4173|4173|4172|802
1752051300000|2025-07-09 08:55:00|4173|4173|4172|4171|4173|4173|4171|4170|2254
1752051600000|2025-07-09 09:00:00|4173|4172|4178|4177|4178|4177|4173|4172|2336
1752051900000|2025-07-09 09:05:00|4179|4178|4179|4178|4180|4179|4178|4177|307
1752052200000|2025-07-09 09:10:00|4180|4179|4186|4185|4187|4185|4177|4175|3892
1752052500000|2025-07-09 09:15:00|4187|4186|4189|4188|4191|4190|4186|4185|3205
1752052800000|2025-07-09 09:20:00|4190|4189|4191|4190|4191|4190|4189|4188|2403
1752053100000|2025-07-09 09:25:00|4192|4189|4189|4188|4192|4189|4187|4186|3491
1752053400000|2025-07-09 09:30:00|4188|4187|4192|4191|4193|4191|4188|4187|182
1752053700000|2025-07-09 09:35:00|4193|4192|4191|4190|4193|4192|4190|4189|81
1752054000000|2025-07-09 09:40:00|4192|4191|4197|4196|4197|4196|4192|4191|1638
1752054300000|2025-07-09 09:45:00|4198|4197|4199|4198|4200|4198|4197|4196|1787
1752054600000|2025-07-09 09:50:00|4200|4199|4199|4198|4200|4199|4199|4198|1310
1752054900000|2025-07-09 09:55:00|4198|4197|4197|4196|4198|4197|4196|4195|917
1752055200000|2025-07-09 10:00:00|4198|4197|4198|4197|4199|4198|4197|4196|3023
1752055500000|2025-07-09 10:05:00|4199|4196|4196|4195|4199|4196|4195|4194|2778
1752055800000|2025-07-09 10:10:00|4197|4194|4196|4195|4197|4195|4194|4193|2487
1752056100000|2025-07-09 10:15:00|4197|4196|4197|4196|4198|4197|4196|4195|3122
1752056400000|2025-07-09 10:20:00|4198|4197|4199|4198|4199|4198|4198|4197|807
1752056700000|2025-07-09 10:25:00|4201|4199|4201|4200|4203|4202|4201|4199|3746
1752057000000|2025-07-09 10:30:00|4200|4199|4198|4197|4200|4199|4197|4195|2033
1752057300000|2025-07-09 10:35:00|4199|4198|4195|4194|4199|4198|4195|4194|1882
1752057600000|2025-07-09 10:40:00|4194|4193|4194|4193|4195|4194|4193|4192|1457
1752057900000|2025-07-09 10:45:00|4195|4194|4192|4191|4196|4195|4192|4191|667
1752058200000|2025-07-09 10:50:00|4193|4192|4193|4192|4193|4192|4191|4190|1673
1752058500000|2025-07-09 10:55:00|4194|4193|4197|4196|4197|4196|4194|4193|1220
1752058800000|2025-07-09 11:00:00|4198|4197|4202|4201|4202|4201|4198|4197|2520
1752059100000|2025-07-09 11:05:00|4201|4200|4203|4202|4205|4204|4201|4200|2552
1752059400000|2025-07-09 11:10:00|4204|4203|4203|4202|4205|4204|4202|4201|1007
1752059700000|2025-07-09 11:15:00|4202|4201|4200|4199|4203|4202|4200|4199|8518
1752060000000|2025-07-09 11:20:00|4201||4200||4201||4200||5759
1752060300000|2025-07-09 11:25:00|4201|4200|4199|4198|4204|4203|4199|4198|4360
1752060600000|2025-07-09 11:30:00|4198|4197|4197|4195|4198|4197|4196|4195|868
1752060900000|2025-07-09 11:35:00|4196|4194|4191|4190|4196|4194|4191|4190|3020
1752061200000|2025-07-09 11:40:00|4190|4189|4190|4189|4190|4189|4188|4187|60
1752061500000|2025-07-09 11:45:00|4193|4192|4192|4191|4193|4192|4190|4189|2280
1752061800000|2025-07-09 11:50:00|4193|4192|4196|4194|4196|4194|4192|4191|903
1752062100000|2025-07-09 11:55:00|4195|4195|4196|4195|4196|4195|4194|4193|1299
1752062400000|2025-07-09 12:00:00|4197|4196|4194|4193|4197|4196|4194|4193|1252
1752062700000|2025-07-09 12:05:00|4193|4192|4197|4196|4199|4197|4193|4192|6574
1752063000000|2025-07-09 12:10:00|4196|4195|4194|4193|4197|4196|4193|4192|1824
1752063300000|2025-07-09 12:15:00|4195|4194|4194|4193|4195|4194|4194|4192|2016
1752063600000|2025-07-09 12:20:00|4193|4192|4191|4189|4195|4194|4191|4189|2062
1752063900000|2025-07-09 12:25:00|4190|4190|4190|4189|4191|4190|4189|4188|444
1752064200000|2025-07-09 12:30:00|4189|4188|4187|4186|4191|4189|4187|4186|281
1752064500000|2025-07-09 12:35:00|4188|4187|4187|4186|4189|4188|4187|4186|487
1752064800000|2025-07-09 12:40:00|4188|4187|4190|4189|4190|4189|4188|4187|210
1752065100000|2025-07-09 12:45:00|4189|4188|4192|4191|4192|4191|4189|4188|619
1752065400000|2025-07-09 12:50:00|4191|4190|4193|4191|4193|4192|4191|4190|2454
1752065700000|2025-07-09 12:55:00|4192|4192|4192|4191|4193|4192|4192|4191|2749
1752066000000|2025-07-09 13:00:00|4193|4192|4193|4192|4194|4193|4192|4191|312
1752066300000|2025-07-09 13:05:00|4194|4193|4197|4196|4197|4196|4192|4191|2419
1752066600000|2025-07-09 13:10:00|4196|4195|4195|4194|4197|4196|4194|4193|746
1752066900000|2025-07-09 13:15:00|4194|4193|4197|4196|4198|4197|4193|4192|1414
1752067200000|2025-07-09 13:20:00|4196|4195|4198|4197|4199|4197|4196|4195|1466
1752067500000|2025-07-09 13:25:00|4199|4198|4199|4197|4202|4201|4197|4196|2756
1752067800000|2025-07-09 13:30:00|4200|4198|4193|4192|4201|4200|4190|4189|7197
1752068100000|2025-07-09 13:35:00|4192|4191|4189|4188|4192|4191|4189|4187|4076
1752068400000|2025-07-09 13:40:00|4190|4189|4190|4189|4191|4190|4188|4187|4434
1752068700000|2025-07-09 13:45:00|4189|4188|4190|4189|4190|4189|4188|4187|1847
1752069000000|2025-07-09 13:50:00|4191|4190|4193|4192|4195|4193|4191|4190|2124
1752069300000|2025-07-09 13:55:00|4192|4191|4191|4190|4193|4192|4190|4188|2696
1752069600000|2025-07-09 14:00:00|4194|4193|4189|4187|4194|4193|4185|4184|6166
1752069900000|2025-07-09 14:05:00|4188|4188|4190|4189|4191|4190|4188|4187|3946
1752070200000|2025-07-09 14:10:00|4188|4187|4187|4186|4190|4189|4186|4185|6107
1752070500000|2025-07-09 14:15:00|4186|4185|4190|4189|4191|4190|4185|4184|2681
1752070800000|2025-07-09 14:20:00|4191|4190|4191|4190|4191|4190|4189|4188|2072
1752071100000|2025-07-09 14:25:00|4192|4191|4189|4188|4193|4192|4189|4188|1969
1752071400000|2025-07-09 14:30:00|4190|4189|4189|4188|4190|4189|4187|4186|2520
1752071700000|2025-07-09 14:35:00|4188|4187|4188|4187|4190|4189|4187|4186|3050
1752072000000|2025-07-09 14:40:00|4189|4188|4188|4187|4189|4188|4185|4184|2468
1752072300000|2025-07-09 14:45:00|4189|4188|4191|4190|4192|4191|4188|4187|2164
1752072600000|2025-07-09 14:50:00|4192|4191|4199|4198|4199|4198|4191|4190|3901
1752072900000|2025-07-09 14:55:00|4200|4199|4200|4199|4201|4200|4199|4198|3626
1752073200000|2025-07-09 15:00:00|4201|4200|4203|4202|4203|4202|4200|4199|5445
1752073500000|2025-07-09 15:05:00|4204|4203|4203|4201|4205|4204|4203|4201|4669
1752073800000|2025-07-09 15:10:00|4204|4202|4207|4206|4207|4206|4204|4202|3180
1752074100000|2025-07-09 15:15:00|4208|4207|4205|4204|4209|4208|4205|4204|3043
1752074400000|2025-07-09 15:20:00|4206|4205|4206|4205|4208|4207|4205|4204|11303
1752074700000|2025-07-09 15:25:00|4205|4204|4208|4207|4209|4208|4205|4203|12075
1752130800000|2025-07-10 07:00:00|4217|4214|4216|4214|4217|4216|4209|4206|2652
1752131100000|2025-07-10 07:05:00|4214|4213|4197|4195|4215|4214|4196|4195|1416
1752131400000|2025-07-10 07:10:00|4196|4196|4198|4196|4200|4199|4195|4194|871
1752131700000|2025-07-10 07:15:00|4197|4195|4195|4193|4197|4195|4193|4191|1352
1752132000000|2025-07-10 07:20:00|4196|4194|4205|4204|4206|4205|4196|4194|3251
1752132300000|2025-07-10 07:25:00|4206|4205|4206|4205|4206|4205|4203|4202|2820
1752132600000|2025-07-10 07:30:00|4205|4204|4205|4204|4205|4204|4203|4201|1238
1752132900000|2025-07-10 07:35:00|4206|4205|4201|4200|4209|4207|4200|4198|4305
1752133200000|2025-07-10 07:40:00|4200|4199|4203|4201|4203|4202|4198|4197|2285
1752133500000|2025-07-10 07:45:00|4202|4202|4210|4209|4210|4209|4202|4201|1486
1752133800000|2025-07-10 07:50:00|4209|4208|4205|4204|4211|4210|4204|4203|2122
1752134100000|2025-07-10 07:55:00|4207|4205|4205|4204|4209|4208|4205|4204|2999
1752134400000|2025-07-10 08:00:00|4206|4203|4210|4209|4210|4209|4206|4203|2520
1752134700000|2025-07-10 08:05:00|4211|4210|4212|4210|4212|4211|4210|4209|3476
1752135000000|2025-07-10 08:10:00|4211|4209|4207|4206|4211|4209|4206|4205|3024
1752135300000|2025-07-10 08:15:00|4206|4205|4208|4207|4209|4208|4206|4205|1810
1752135600000|2025-07-10 08:20:00|4209|4208|4207|4206|4210|4209|4207|4206|2968
1752135900000|2025-07-10 08:25:00|4206|4205|4203|4202|4206|4205|4203|4201|3840
1752136200000|2025-07-10 08:30:00|4204|4203|4205|4204|4206|4205|4202|4201|2951
1752136500000|2025-07-10 08:35:00|4206|4205|4204|4203|4206|4205|4204|4202|1327
1752136800000|2025-07-10 08:40:00|4205|4204|4212|4211|4212|4211|4205|4204|2525
1752137100000|2025-07-10 08:45:00|4213|4212|4213|4212|4214|4213|4210|4209|2131
1752137400000|2025-07-10 08:50:00|4212|4211|4210|4209|4214|4213|4209|4208|2674
1752137700000|2025-07-10 08:55:00|4211|4208|4209|4207|4211|4210|4208|4207|850
1752138000000|2025-07-10 09:00:00|4208|4208|4210|4209|4212|4211|4208|4207|999
1752138300000|2025-07-10 09:05:00|4211|4210|4212|4211|4213|4212|4210|4209|4970
1752138600000|2025-07-10 09:10:00|4213|4210|4214|4213|4215|4214|4211|4210|4527
1752138900000|2025-07-10 09:15:00|4213|4212|4215|4214|4215|4214|4212|4211|1711
1752139200000|2025-07-10 09:20:00|4216|4215|4216|4215|4217|4216|4216|4214|2529
1752139500000|2025-07-10 09:25:00|4217|4216|4218|4217|4219|4218|4215|4214|1054
1752139800000|2025-07-10 09:30:00|4219|4218|4217|4216|4219|4218|4216|4215|1335
1752140100000|2025-07-10 09:35:00|4218|4217|4217|4216|4219|4218|4217|4216|3135
1752140400000|2025-07-10 09:40:00|4216|4215|4214|4212|4216|4215|4213|4212|1412
1752140700000|2025-07-10 09:45:00|4213|4213|4215|4214|4218|4217|4213|4212|3337
1752141000000|2025-07-10 09:50:00|4214|4213|4213|4212|4214|4213|4213|4212|515
1752141300000|2025-07-10 09:55:00|4214|4213|4213|4212|4214|4213|4213|4212|3082
1752141600000|2025-07-10 10:00:00|4212|4211|4216|4215|4217|4216|4211|4209|2950
1752141900000|2025-07-10 10:05:00|4215|4214|4210|4209|4216|4214|4210|4209|553
1752142200000|2025-07-10 10:10:00|4211|4210|4211|4210|4211|4210|4210|4209|1483
1752142500000|2025-07-10 10:15:00|4210|4209|4211|4210|4214|4213|4209|4208|2338
1752142800000|2025-07-10 10:20:00|4212|4211|4212|4211|4212|4211|4210|4209|1237
1752143100000|2025-07-10 10:25:00|4213|4212|4212|4211|4214|4213|4211|4210|2263
1752143400000|2025-07-10 10:30:00|4213|4212|4214|4213|4215|4214|4213|4212|3787
1752143700000|2025-07-10 10:35:00|4213|4212|4211|4210|4213|4212|4211|4210|1145
1752144000000|2025-07-10 10:40:00|4210|4209|4210|4209|4211|4209|4210|4209|1149
1752144300000|2025-07-10 10:45:00|4211|4210|4210|4208|4211|4210|4209|4208|1808
1752144600000|2025-07-10 10:50:00|4209|4207|4207|4206|4209|4207|4207|4206|516
1752144900000|2025-07-10 10:55:00|4208|4207|4207|4206|4208|4207|4207|4206|354
1752145200000|2025-07-10 11:00:00|4206|4205|4203|4202|4206|4205|4202|4201|2159
1752145500000|2025-07-10 11:05:00|4202|4201|4202|4200|4203|4202|4201|4200|579
1752145800000|2025-07-10 11:10:00|4201|4201|4201|4200|4204|4203|4201|4200|2821
1752146100000|2025-07-10 11:15:00|4202|4201|4203|4202|4204|4203|4201|4200|2181
1752146400000|2025-07-10 11:20:00|4202|4201|4200|4199|4202|4202|4199|4198|824
1752146700000|2025-07-10 11:25:00|4201|4200|4200|4199|4202|4201|4200|4198|956
1752147000000|2025-07-10 11:30:00|4199|4198|4196|4195|4199|4198|4195|4194|2719
1752147300000|2025-07-10 11:35:00|4195|4194|4197|4196|4197|4196|4195|4194|1708
1752147600000|2025-07-10 11:40:00|4198|4197|4197|4196|4198|4197|4196|4195|260
1752147900000|2025-07-10 11:45:00|4198|4197|4198|4197|4199|4198|4198|4197|271
1752148200000|2025-07-10 11:50:00|4197|4196|4197|4196|4198|4197|4197|4196|194
1752148500000|2025-07-10 11:55:00|4198|4197|4198|4197|4199|4198|4198|4197|421
1752148800000|2025-07-10 12:00:00|4197|4196|4197|4196|4199|4198|4196|4195|3730
1752149100000|2025-07-10 12:05:00|4198|4195|4196|4195|4198|4195|4195|4194|1319
1752149400000|2025-07-10 12:10:00|4195|4194|4194|4193|4197|4196|4194|4193|1571
1752149700000|2025-07-10 12:15:00|4195|4192|4191|4190|4195|4192|4189|4188|1962
1752150000000|2025-07-10 12:20:00|4192|4191|4190|4189|4192|4191|4190|4189|1838
1752150300000|2025-07-10 12:25:00|4191|4188|4190|4189|4191|4189|4187|4186|4839
1752150600000|2025-07-10 12:30:00|4189|4188|4192|4191|4193|4192|4189|4188|8285
1752150900000|2025-07-10 12:35:00|4191|4190|4191|4190|4191|4190|4189|4188|3504
1752151200000|2025-07-10 12:40:00|4190|4189|4189|4188|4190|4189|4188|4186|3123
1752151500000|2025-07-10 12:45:00|4190|4189|4190|4189|4193|4192|4189|4188|3946
1752151800000|2025-07-10 12:50:00|4191|4188|4188|4186|4191|4189|4186|4185|2299
1752152100000|2025-07-10 12:55:00|4187|4187|4189|4188|4191|4190|4187|4186|483
1752152400000|2025-07-10 13:00:00|4190|4189|4185|4184|4191|4189|4184|4183|3427
1752152700000|2025-07-10 13:05:00|4184|4183|4186|4185|4189|4188|4184|4183|3625
1752153000000|2025-07-10 13:10:00|4185|4184|4183|4182|4185|4184|4183|4182|4000
1752153300000|2025-07-10 13:15:00|4182|4181|4183|4182|4186|4185|4182|4181|2266
1752153600000|2025-07-10 13:20:00|4182|4181|4180|4179|4182|4181|4180|4179|474
1752153900000|2025-07-10 13:25:00|4179|4178|4177|4176|4180|4179|4175|4174|3614
1752154200000|2025-07-10 13:30:00|4178|4177|4187|4185|4188|4186|4178|4176|4747
1752154500000|2025-07-10 13:35:00|4186|4186|4181|4180|4186|4186|4181|4180|3082
1752154800000|2025-07-10 13:40:00|4179|4179|4180|4179|4180|4180|4177|4176|2914
1752155100000|2025-07-10 13:45:00|4181|4180|4179|4178|4182|4181|4178|4177|5124
1752155400000|2025-07-10 13:50:00|4178|4177|4177|4176|4178|4177|4173|4172|5658
1752155700000|2025-07-10 13:55:00|4176|4175|4176|4175|4178|4177|4172|4170|6860
1752156000000|2025-07-10 14:00:00|4177|4176|4179|4178|4182|4181|4175|4174|3354
1752156300000|2025-07-10 14:05:00|4180|4179|4179|4178|4183|4182|4177|4176|6387
1752156600000|2025-07-10 14:10:00|4180|4179|4180|4179|4181|4180|4178|4177|3203
1752156900000|2025-07-10 14:15:00|4179|4178|4181|4180|4181|4180|4177|4176|4524
1752157200000|2025-07-10 14:20:00|4182|4181|4180|4179|4182|4181|4178|4177|6814
1752157500000|2025-07-10 14:25:00|4181|4180|4179|4178|4182|4181|4178|4177|6223
1752157800000|2025-07-10 14:30:00|4180|4179|4177|4176|4182|4181|4176|4175|4597
1752158100000|2025-07-10 14:35:00|4176|4175|4169|4168|4176|4175|4169|4168|3017
1752158400000|2025-07-10 14:40:00|4170|4169|4168|4167|4170|4169|4168|4167|3521
1752158700000|2025-07-10 14:45:00|4169|4168|4167|4166|4169|4168|4167|4166|3439
1752159000000|2025-07-10 14:50:00|4168|4167|4167|4166|4168|4167|4167|4166|3710
1752159300000|2025-07-10 14:55:00|4166|4165|4168|4167|4170|4168|4166|4165|4210
1752159600000|2025-07-10 15:00:00|4169|4168|4166|4165|4169|4168|4165|4164|4486
1752159900000|2025-07-10 15:05:00|4167|4166|4172|4170|4172|4170|4167|4166|4622
1752160200000|2025-07-10 15:10:00|4171|4169|4168|4167|4172|4171|4168|4167|2976
1752160500000|2025-07-10 15:15:00|4169|4168|4166|4165|4170|4169|4166|4165|3465
1752160800000|2025-07-10 15:20:00|4167|4166|4166|4165|4167|4166|4165|4164|3694
1752161100000|2025-07-10 15:25:00|4165|4164|4167|4166|4167|4166|4163|4162|7039
1752217200000|2025-07-11 07:00:00|4147|4143|4161|4159|4162|4161|4147|4143|3108
1752217500000|2025-07-11 07:05:00|4162|4160|4157|4155|4167|4165|4156|4155|4308
1752217800000|2025-07-11 07:10:00|4159|4156|4159|4157|4159|4158|4155|4153|1455
1752218100000|2025-07-11 07:15:00|4158|4158|4166|4165|4170|4168|4158|4157|2757
1752218400000|2025-07-11 07:20:00|4165|4164|4169|4167|4171|4169|4164|4163|1299
1752218700000|2025-07-11 07:25:00|4168|4168|4173|4171|4173|4172|4168|4167|2050
1752219000000|2025-07-11 07:30:00|4172|4170|4166|4165|4174|4173|4166|4165|4735
1752219300000|2025-07-11 07:35:00|4167|4166|4166|4164|4168|4167|4166|4164|1073
1752219600000|2025-07-11 07:40:00|4165|4163|4161|4159|4165|4163|4159|4157|4375
1752219900000|2025-07-11 07:45:00|4160|4160|4157|4156|4160|4160|4155|4154|1484
1752220200000|2025-07-11 07:50:00|4156|4155|4159|4158|4161|4160|4156|4155|2620
1752220500000|2025-07-11 07:55:00|4160|4159|4161|4159|4162|4161|4160|4158|1876
1752220800000|2025-07-11 08:00:00|4162|4161|4160|4159|4164|4162|4160|4159|2812
1752221100000|2025-07-11 08:05:00|4159|4158|4155|4153|4161|4160|4153|4152|1713
1752221400000|2025-07-11 08:10:00|4156|4154|4154|4153|4156|4154|4154|4153|3231
1752221700000|2025-07-11 08:15:00|4153|4152|4154|4153|4158|4157|4153|4152|3216
1752222000000|2025-07-11 08:20:00|4155|4154|4156|4155|4157|4156|4153|4151|1329
1752222300000|2025-07-11 08:25:00|4155|4154|4150|4149|4157|4156|4150|4149|3262
1752222600000|2025-07-11 08:30:00|4149|4148|4149|4148|4151|4150|4148|4147|3083
1752222900000|2025-07-11 08:35:00|4148|4147|4145|4144|4149|4148|4145|4144|5875
1752223200000|2025-07-11 08:40:00|4144|4143|4147|4146|4149|4148|4144|4143|2745
1752223500000|2025-07-11 08:45:00|4146|4145|4150|4149|4151|4150|4145|4144|6739
1752223800000|2025-07-11 08:50:00|4149|4148|4144|4142|4150|4149|4143|4142|4318
1752224100000|2025-07-11 08:55:00|4145|4144|4143|4142|4146|4144|4143|4141|1595
1752224400000|2025-07-11 09:00:00|4142|4141|4140|4139|4142|4141|4140|4139|3730
1752224700000|2025-07-11 09:05:00|4141|4140|4141|4140|4142|4141|4140|4139|3942
1752225000000|2025-07-11 09:10:00|4142|4141|4146|4145|4146|4145|4141|4140|3239
1752225300000|2025-07-11 09:15:00|4145|4144|4143|4142|4148|4147|4143|4142|2469
1752225600000|2025-07-11 09:20:00|4144|4143|4143|4142|4145|4143|4142|4141|1092
1752225900000|2025-07-11 09:25:00|4144|4143|4144|4143|4145|4143|4143|4141|1695
1752226200000|2025-07-11 09:30:00|4145|4144|4146|4145|4147|4146|4144|4143|4108
1752226500000|2025-07-11 09:35:00|4145|4144|4151|4150|4151|4150|4145|4144|2902
1752226800000|2025-07-11 09:40:00|4152|4151|4146|4145|4153|4152|4146|4145|3713
1752227100000|2025-07-11 09:45:00|4145|4144|4145|4144|4147|4146|4145|4143|3996
1752227400000|2025-07-11 09:50:00|4144|4143|4143|4142|4146|4145|4142|4141|8847
1752227700000|2025-07-11 09:55:00|4144|4143|4144|4143|4144|4143|4140|4139|4971
1752228000000|2025-07-11 10:00:00|4145|4144|4146|4144|4148|4147|4144|4143|2309
1752228300000|2025-07-11 10:05:00|4147|4145|4147|4145|4149|4148|4146|4145|5234
1752228600000|2025-07-11 10:10:00|4146|4146|4146|4145|4147|4146|4145|4144|4567
1752228900000|2025-07-11 10:15:00|4147|4146|4140|4139|4147|4146|4140|4139|1892
1752229200000|2025-07-11 10:20:00|4141|4140|4142|4141|4142|4141|4140|4139|1033
1752229500000|2025-07-11 10:25:00|4143|4140|4143|4141|4145|4144|4141|4140|3603
1752229800000|2025-07-11 10:30:00|4144|4142|4147|4146|4147|4146|4144|4142|3006
1752230100000|2025-07-11 10:35:00|4148|4147|4144|4143|4148|4147|4144|4143|6963
1752230400000|2025-07-11 10:40:00|4145|4144|4143|4142|4146|4145|4143|4142|2845
1752230700000|2025-07-11 10:45:00|4144|4141|4147|4146|4147|4146|4144|4141|1558
1752231000000|2025-07-11 10:50:00|4148|4147|4149|4148|4150|4149|4148|4147|1974
1752231300000|2025-07-11 10:55:00|4148|4147|4149|4148|4149|4148|4147|4145|1701
1752231600000|2025-07-11 11:00:00|4148|4147|4149|4148|4149|4148|4147|4145|1728
1752231900000|2025-07-11 11:05:00|4150|4149|4154|4152|4154|4153|4149|4148|2309
1752232200000|2025-07-11 11:10:00|4153|4151|4154|4153|4154|4153|4152|4151|681
1752232500000|2025-07-11 11:15:00|4155|4154|4158|4156|4158|4156|4155|4154|946
1752232800000|2025-07-11 11:20:00|4159|4157|4157|4155|4159|4158|4157|4155|3094
1752233100000|2025-07-11 11:25:00|4158|4156|4159|4158|4159|4158|4158|4156|1502
1752233400000|2025-07-11 11:30:00|4160|4160|4164|4163|4164|4163|4160|4160|1730
1752233700000|2025-07-11 11:35:00|4165|4162|4166|4164|4166|4165|4165|4162|2959
1752234000000|2025-07-11 11:40:00|4165|4165|4166|4164|4167|4166|4164|4163|4192
1752234300000|2025-07-11 11:45:00|4165|4165|4164|4163|4166|4165|4164|4163|2087
1752234600000|2025-07-11 11:50:00|4163|4162|4165|4164|4166|4165|4163|4162|2261
1752234900000|2025-07-11 11:55:00|4164|4163|4163|4161|4164|4163|4162|4161|2985
1752235200000|2025-07-11 12:00:00|4162|4160|4160|4159|4163|4162|4160|4159|2997
1752235500000|2025-07-11 12:05:00|4161|4160|4157|4156|4161|4160|4157|4156|2076
1752235800000|2025-07-11 12:10:00|4158|4155|4156|4155|4158|4157|4156|4154|2343
1752236100000|2025-07-11 12:15:00|4157|4156|4155|4154|4157|4156|4155|4154|1693
1752236400000|2025-07-11 12:20:00|4154|4153|4154|4152|4155|4154|4153|4152|2053
1752236700000|2025-07-11 12:25:00|4153|4151|4156|4155|4156|4155|4152|4151|2199
1752237000000|2025-07-11 12:30:00|4157|4154|4157|4156|4157|4156|4154|4152|3411
1752237300000|2025-07-11 12:35:00|4158|4157|4160|4159|4160|4159|4157|4156|2786
1752237600000|2025-07-11 12:40:00|4159|4158|4160|4158|4160|4159|4159|4158|2168
1752237900000|2025-07-11 12:45:00|4159|4160|4163|4161|4163|4162|4159|4160|2325
1752238200000|2025-07-11 12:50:00|4162|4160|4163|4162|4163|4162|4161|4160|1746
1752238500000|2025-07-11 12:55:00|4164|4163|4164|4163|4165|4164|4163|4162|2658
1752238800000|2025-07-11 13:00:00|4163|4162|4167|4166|4167|4166|4163|4162|1435
1752239100000|2025-07-11 13:05:00|4168|4167|4165|4164|4168|4167|4165|4164|1711
1752239400000|2025-07-11 13:10:00|4164|4163|4165|4164|4166|4165|4163|4162|1617
1752239700000|2025-07-11 13:15:00|4166|4165|4164|4163|4167|4165|4164|4163|2475
1752240000000|2025-07-11 13:20:00|4165|4164|4165|4164|4167|4165|4165|4164|1435
1752240300000|2025-07-11 13:25:00|4164|4163|4165|4164|4165|4164|4163|4162|2512
1752240600000|2025-07-11 13:30:00|4164|4163|4162|4161|4165|4163|4160|4159|3786
1752240900000|2025-07-11 13:35:00|4161|4160|4160|4159|4162|4161|4160|4159|2222
1752241200000|2025-07-11 13:40:00|4161|4160|4163|4162|4164|4163|4161|4159|3882
1752241500000|2025-07-11 13:45:00|4162|4161|4158|4157|4163|4162|4158|4157|5066
1752241800000|2025-07-11 13:50:00|4157|4156|4153|4152|4158|4157|4153|4152|3559
1752242100000|2025-07-11 13:55:00|4154|4153|4155|4154|4158|4157|4154|4153|4011
1752242400000|2025-07-11 14:00:00|4154|4153|4154|4153|4154|4153|4151|4150|1566
1752242700000|2025-07-11 14:05:00|4155|4154|4153|4152|4156|4155|4153|4152|3308
1752243000000|2025-07-11 14:10:00|4154|4153|4153|4152|4155|4154|4153|4152|2676
1752243300000|2025-07-11 14:15:00|4152|4151|4151|4150|4152|4151|4151|4149|1395
1752243600000|2025-07-11 14:20:00|4150|4149|4149|4148|4150|4149|4149|4148|1841
1752243900000|2025-07-11 14:25:00|4148|4147|4147|4146|4148|4147|4145|4144|3239
1752244200000|2025-07-11 14:30:00|4148|4147|4146|4145|4148|4147|4146|4145|2955
1752244500000|2025-07-11 14:35:00|4147|4146|4152|4151|4152|4151|4147|4146|5266
1752244800000|2025-07-11 14:40:00|4151|4150|4153|4152|4154|4153|4151|4150|1714
1752245100000|2025-07-11 14:45:00|4152|4151|4155|4154|4155|4154|4152|4151|1932
1752245400000|2025-07-11 14:50:00|4156|4155|4157|4156|4157|4156|4154|4153|2448
1752245700000|2025-07-11 14:55:00|4156|4155|4161|4160|4161|4160|4156|4155|4104
1752246000000|2025-07-11 15:00:00|4160|4159|4159|4158|4161|4160|4159|4158|3935
1752246300000|2025-07-11 15:05:00|4160|4159|4160|4159|4161|4160|4160|4159|2667
1752246600000|2025-07-11 15:10:00|4161|4160|4157|4156|4162|4161|4157|4156|3025
1752246900000|2025-07-11 15:15:00|4156|4155|4158|4157|4158|4157|4154|4153|4222
1752247200000|2025-07-11 15:20:00|4159|4158|4162|4161|4163|4162|4159|4158|4137
1752247500000|2025-07-11 15:25:00|4161|4160|4161|4160|4162|4161|4161|4160|5284
1752476400000|2025-07-14 07:00:00|4143|4142|4146|4144|4149|4146|4142|4140|3150
1752476700000|2025-07-14 07:05:00|4145|4145|4155|4153|4162|4160|4145|4145|2609
1752477000000|2025-07-14 07:10:00|4153|4152|4158|4156|4161|4159|4153|4152|3422
1752477300000|2025-07-14 07:15:00|4157|4155|4147|4145|4158|4155|4145|4144|3275
1752477600000|2025-07-14 07:20:00|4148|4146|4144|4142|4148|4147|4143|4142|3882
1752477900000|2025-07-14 07:25:00|4143|4143|4144|4143|4145|4144|4141|4139|2651
1752478200000|2025-07-14 07:30:00|4145|4144|4145|4144|4149|4148|4145|4144|3685
1752478500000|2025-07-14 07:35:00|4144|4143|4152|4151|4152|4151|4143|4142|1990
1752478800000|2025-07-14 07:40:00|4151|4150|4156|4155|4156|4155|4151|4149|1567
1752479100000|2025-07-14 07:45:00|4155|4154|4157|4156|4159|4157|4155|4154|1393
1752479400000|2025-07-14 07:50:00|4158|4157|4157|4156|4158|4157|4156|4154|4168
1752479700000|2025-07-14 07:55:00|4159|4155|4156|4154|4160|4159|4155|4154|1104
1752480000000|2025-07-14 08:00:00|4155|4153|4154|4153|4155|4153|4152|4150|3388
1752480300000|2025-07-14 08:05:00|4153|4152|4149|4148|4155|4154|4149|4148|3228
1752480600000|2025-07-14 08:10:00|4148|4147|4151|4150|4151|4150|4145|4144|3503
1752480900000|2025-07-14 08:15:00|4152|4149|4155|4154|4157|4156|4152|4149|924
1752481200000|2025-07-14 08:20:00|4154|4153|4155|4154|4158|4157|4152|4151|3552
1752481500000|2025-07-14 08:25:00|4156|4153|4155|4153|4156|4155|4154|4153|1587
1752481800000|2025-07-14 08:30:00|4154|4154|4157|4156|4157|4156|4153|4151|3094
1752482100000|2025-07-14 08:35:00|4158|4157|4161|4159|4161|4159|4157|4156|1393
1752482400000|2025-07-14 08:40:00|4160|4158|4164|4163|4164|4163|4159|4157|2843
1752482700000|2025-07-14 08:45:00|4163|4162|4166|4164|4166|4165|4163|4161|2063
1752483000000|2025-07-14 08:50:00|4165|4165|4168|4167|4169|4168|4165|4165|2102
1752483300000|2025-07-14 08:55:00|4169|4168|4168|4166|4170|4169|4167|4165|2031
1752483600000|2025-07-14 09:00:00|4167|4165|4165|4164|4168|4165|4163|4161|930
1752483900000|2025-07-14 09:05:00|4166|4165|4169|4168|4171|4169|4166|4165|3454
1752484200000|2025-07-14 09:10:00|4168|4167|4170|4169|4170|4169|4167|4166|1704
1752484500000|2025-07-14 09:15:00|4169|4168|4171|4170|4172|4171|4169|4168|3647
1752484800000|2025-07-14 09:20:00|4172|4171|4168|4167|4172|4171|4168|4167|2563
1752485100000|2025-07-14 09:25:00|4167|4166|4165|4164|4167|4166|4164|4163|204
1752485400000|2025-07-14 09:30:00|4164|4163|4159|4158|4165|4164|4158|4157|2240
1752485700000|2025-07-14 09:35:00|4160|4159|4160|4159|4160|4159|4158|4157|2043
1752486000000|2025-07-14 09:40:00|4159|4158|4160|4159|4161|4160|4158|4157|2187
1752486300000|2025-07-14 09:45:00|4159|4158|4162|4161|4163|4161|4159|4158|2460
1752486600000|2025-07-14 09:50:00|4163|4160|4161|4160|4163|4161|4160|4159|105
1752486900000|2025-07-14 09:55:00|4162|4161|4163|4162|4165|4163|4161|4160|2404
1752487200000|2025-07-14 10:00:00|4164|4163|4166|4165|4166|4165|4163|4161|1291
1752487500000|2025-07-14 10:05:00|4167|4166|4166|4164|4168|4166|4165|4164|1197
1752487800000|2025-07-14 10:10:00|4167|4165|4163|4162|4167|4165|4163|4162|1607
1752488100000|2025-07-14 10:15:00|4164|4163|4163|4162|4165|4164|4163|4162|769
1752488400000|2025-07-14 10:20:00|4164|4163|4164|4163|4165|4164|4162|4161|2375
1752488700000|2025-07-14 10:25:00|4165|4161|4163|4162|4165|4162|4163|4161|1257
1752489000000|2025-07-14 10:30:00|4164|4163|4164|4163|4166|4165|4164|4163|1210
1752489300000|2025-07-14 10:35:00|4163|4162|4163|4162|4164|4163|4162|4161|381
1752489600000|2025-07-14 10:40:00|4164|4163|4164|4162|4164|4163|4162|4161|1593
1752489900000|2025-07-14 10:45:00|4163|4163|4162|4160|4163|4163|4161|4160|995
1752490200000|2025-07-14 10:50:00|4161|4159|4161|4160|4162|4161|4160|4159|2590
1752490500000|2025-07-14 10:55:00|4162|4161|4162|4161|4163|4162|4162|4160|1611
1752490800000|2025-07-14 11:00:00|4161|4160|4158|4157|4162|4160|4157|4156|2409
1752491100000|2025-07-14 11:05:00|4157|4156|4155|4153|4157|4157|4153|4151|3294
1752491400000|2025-07-14 11:10:00|4154|4154|4153|4151|4156|4155|4152|4151|346
1752491700000|2025-07-14 11:15:00|4152|4150|4153|4152|4154|4153|4150|4149|592
1752492000000|2025-07-14 11:20:00|4152|4151|4152|4150|4152|4151|4150|4148|255
1752492300000|2025-07-14 11:25:00|4151|4151|4151|4150|4152|4151|4150|4149|90
1752492600000|2025-07-14 11:30:00|4152|4149|4155|4154|4155|4154|4151|4149|1949
1752492900000|2025-07-14 11:35:00|4156|4155|4155|4154|4156|4155|4154|4152|778
1752493200000|2025-07-14 11:40:00|4154|4153|4152|4150|4154|4153|4151|4150|2546
1752493500000|2025-07-14 11:45:00|4151|4149|4150|4149|4151|4150|4148|4147|3206
1752493800000|2025-07-14 11:50:00|4151|4150|4152|4151|4152|4151|4149|4147|2209
1752494100000|2025-07-14 11:55:00|4151|4150|4154|4153|4154|4153|4150|4149|1186
1752494400000|2025-07-14 12:00:00|4155|4154|4154|4152|4155|4154|4153|4152|411
1752494700000|2025-07-14 12:05:00|4155|4153|4158|4157|4158|4157|4155|4153|424
1752495000000|2025-07-14 12:10:00|4159|4158|4158|4157|4159|4158|4156|4155|795
1752495300000|2025-07-14 12:15:00|4159|4158|4159|4158|4160|4159|4157|4156|1435
1752495600000|2025-07-14 12:20:00|4160|4159|4158|4156|4160|4159|4158|4156|1300
1752495900000|2025-07-14 12:25:00|4157|4157|4158|4157|4160|4159|4157|4157|537
1752496200000|2025-07-14 12:30:00|4159|4158|4159|4157|4160|4159|4158|4157|852
1752496500000|2025-07-14 12:35:00|4158|4158|4159|4158|4159|4158|4157|4156|1523
1752496800000|2025-07-14 12:40:00|4160|4159|4161|4160|4162|4160|4160|4158|510
1752497100000|2025-07-14 12:45:00|4160|4159|4160|4159|4161|4160|4160|4159|400
1752497400000|2025-07-14 12:50:00|4161|4160|4160|4159|4161|4160|4160|4159|688
1752497700000|2025-07-14 12:55:00|4159|4158|4157|4155|4159|4158|4156|4155|1148
1752498000000|2025-07-14 13:00:00|4158|4156|4156|4154|4160|4159|4155|4154|1035
1752498300000|2025-07-14 13:05:00|4157|4155|4159|4157|4163|4161|4157|4154|3383
1752498600000|2025-07-14 13:10:00|4158|4156|4159|4157|4160|4159|4157|4156|1892
1752498900000|2025-07-14 13:15:00|4158|4158|4156|4155|4159|4158|4156|4155|2325
1752499200000|2025-07-14 13:20:00|4157|4156|4155|4154|4158|4157|4155|4154|2099
1752499500000|2025-07-14 13:25:00|4156|4153|4155|4154|4157|4156|4154|4153|2206
1752499800000|2025-07-14 13:30:00|4156|4153|4159|4158|4160|4159|4154|4153|2125
1752500100000|2025-07-14 13:35:00|4160|4159|4165|4164|4165|4164|4160|4159|1038
1752500400000|2025-07-14 13:40:00|4166|4165|4164|4163|4167|4165|4163|4162|3120
1752500700000|2025-07-14 13:45:00|4165|4164|4166|4165|4167|4165|4165|4164|1921
1752501000000|2025-07-14 13:50:00|4165|4164|4162|4160|4165|4164|4161|4160|2297
1752501300000|2025-07-14 13:55:00|4161|4161|4161|4160|4162|4161|4159|4158|2074
1752501600000|2025-07-14 14:00:00|4162|4161|4165|4164|4165|4164|4161|4160|1973
1752501900000|2025-07-14 14:05:00|4166|4165|4167|4166|4168|4167|4166|4165|1356
1752502200000|2025-07-14 14:10:00|4166|4165|4165|4164|4167|4166|4164|4163|1184
1752502500000|2025-07-14 14:15:00|4164|4163|4163|4162|4165|4164|4163|4162|2068
1752502800000|2025-07-14 14:20:00|4164|4163|4164|4163|4164|4163|4163|4162|1171
1752503100000|2025-07-14 14:25:00|4163|4162|4164|4163|4165|4164|4163|4162|2646
1752503400000|2025-07-14 14:30:00|4165|4164|4168|4167|4168|4167|4165|4164|1378
1752503700000|2025-07-14 14:35:00|4169|4168|4166|4165|4169|4168|4166|4165|2449
1752504000000|2025-07-14 14:40:00|4167|4166|4165|4164|4169|4168|4165|4164|1883
1752504300000|2025-07-14 14:45:00|4166|4165|4165|4164|4166|4165|4165|4164|1413
1752504600000|2025-07-14 14:50:00|4166|4165|4165|4164|4167|4166|4164|4163|755
1752504900000|2025-07-14 14:55:00|4164|4163|4167|4165|4167|4166|4164|4163|1033
1752505200000|2025-07-14 15:00:00|4166|4166|4170|4169|4170|4169|4166|4165|130
1752505500000|2025-07-14 15:05:00|4169|4168|4170|4169|4171|4170|4168|4167|3074
1752505800000|2025-07-14 15:10:00|4171|4170|4174|4172|4174|4172|4170|4169|1510
1752506100000|2025-07-14 15:15:00|4173|4173|4175|4174|4175|4174|4173|4172|2763
1752506400000|2025-07-14 15:20:00|4176|4175|4178|4177|4178|4177|4175|4174|1720
1752506700000|2025-07-14 15:25:00|4177|4176|4180|4179|4180|4179|4177|4176|3778
1752562800000|2025-07-15 07:00:00|4216|4212|4209|4206|4217|4214|4204|4201|3384
1752563100000|2025-07-15 07:05:00|4208|4207|4177|4175|4209|4207|4173|4171|6457
1752563400000|2025-07-15 07:10:00|4179|4177|4188|4186|4188|4186|4178|4176|3860
1752563700000|2025-07-15 07:15:00|4187|4184|4184|4182|4188|4186|4182|4181|4225
1752564000000|2025-07-15 07:20:00|4183|4183|4181|4179|4184|4183|4179|4178|4205
1752564300000|2025-07-15 07:25:00|4180|4178|4180|4179|4183|4181|4178|4176|2073
1752564600000|2025-07-15 07:30:00|4181|4180|4182|4181|4183|4182|4178|4176|2601
1752564900000|2025-07-15 07:35:00|4183|4180|4183|4181|4185|4184|4183|4180|1921
1752565200000|2025-07-15 07:40:00|4182|4182|4188|4186|4188|4187|4182|4180|3000
1752565500000|2025-07-15 07:45:00|4187|4185|4193|4192|4196|4194|4187|4185|3984
1752565800000|2025-07-15 07:50:00|4195|4191|4192|4190|4197|4195|4190|4188|2492
1752566100000|2025-07-15 07:55:00|4191|4191|4193|4192|4194|4193|4189|4188|2521
1752566400000|2025-07-15 08:00:00|4192|4191|4190|4189|4192|4191|4188|4187|2650
1752566700000|2025-07-15 08:05:00|4189|4188|4181|4180|4192|4190|4179|4178|6904
1752567000000|2025-07-15 08:10:00|4182|4181|4180|4179|4183|4182|4180|4178|2915
1752567300000|2025-07-15 08:15:00|4181|4178|4181|4180|4181|4180|4179|4178|2236
1752567600000|2025-07-15 08:20:00|4180|4179|4187|4185|4187|4185|4179|4178|3194
1752567900000|2025-07-15 08:25:00|4188|4186|4191|4189|4191|4190|4188|4186|2727
1752568200000|2025-07-15 08:30:00|4190|4188|4189|4188|4191|4189|4188|4187|6008
1752568500000|2025-07-15 08:35:00|4190|4187|4189|4187|4190|4189|4188|4187|882
1752568800000|2025-07-15 08:40:00|4188|4188|4192|4191|4192|4191|4188|4187|2508
1752569100000|2025-07-15 08:45:00|4194|4193|4197|4196|4199|4197|4194|4193|1573
1752569400000|2025-07-15 08:50:00|4198|4197|4197|4196|4199|4198|4197|4196|4156
1752569700000|2025-07-15 08:55:00|4196|4195|4196|4193|4197|4196|4196|4193|3532
1752570000000|2025-07-15 09:00:00|4195|4192|4190|4189|4196|4192|4190|4189|3470
1752570300000|2025-07-15 09:05:00|4191|4188|4193|4192|4193|4192|4190|4188|1625
1752570600000|2025-07-15 09:10:00|4192|4191|4194|4192|4194|4193|4192|4190|3012
1752570900000|2025-07-15 09:15:00|4193|4193|4190|4189|4195|4194|4190|4189|1495
1752571200000|2025-07-15 09:20:00|4189|4188|4183|4181|4189|4188|4182|4181|1740
1752571500000|2025-07-15 09:25:00|4182|4182|4182|4181|4183|4182|4182|4181|1532
1752571800000|2025-07-15 09:30:00|4181|4180|4184|4183|4184|4183|4181|4180|1903
1752572100000|2025-07-15 09:35:00|4183|4182|4181|4180|4183|4182|4180|4179|1707
1752572400000|2025-07-15 09:40:00|4182|4181|4182|4181|4182|4181|4180|4179|3489
1752572700000|2025-07-15 09:45:00|4181|4180|4181|4180|4183|4182|4181|4180|2261
1752573000000|2025-07-15 09:50:00|4182|4181|4186|4185|4186|4185|4180|4179|1428
1752573300000|2025-07-15 09:55:00|4187|4186|4186|4185|4188|4187|4185|4184|2292
1752573600000|2025-07-15 10:00:00|4185|4184|4185|4184|4185|4184|4183|4182|2780
1752573900000|2025-07-15 10:05:00|4184|4183|4186|4185|4187|4185|4182|4181|1584
1752574200000|2025-07-15 10:10:00|4185|4184|4181|4179|4186|4185|4181|4179|2911
1752574500000|2025-07-15 10:15:00|4180|4178|4180|4179|4181|4180|4179|4178|966
1752574800000|2025-07-15 10:20:00|4181|4178|4182|4181|4184|4183|4181|4178|3245
1752575100000|2025-07-15 10:25:00|4181|4180|4180|4179|4182|4181|4179|4178|1287
1752575400000|2025-07-15 10:30:00|4179|4178|4181|4180|4185|4184|4179|4178|1737
1752575700000|2025-07-15 10:35:00|4180|4179|4177|4176|4181|4180|4177|4176|2374
1752576000000|2025-07-15 10:40:00|4178|4177|4177|4176|4178|4177|4177|4175|745
1752576300000|2025-07-15 10:45:00|4176|4175|4176|4175|4176|4175|4175|4174|1596
1752576600000|2025-07-15 10:50:00|4177|4176|4180|4179|4180|4179|4177|4175|1907
1752576900000|2025-07-15 10:55:00|4179|4178|4180|4179|4181|4180|4178|4177|1764
1752577200000|2025-07-15 11:00:00|4181|4180|4179|4178|4182|4181|4178|4177|1515
1752577500000|2025-07-15 11:05:00|4180|4179|4180|4178|4181|4180|4179|4178|1646
1752577800000|2025-07-15 11:10:00|4179|4179|4179|4178|4180|4179|4178|4177|1106
1752578100000|2025-07-15 11:15:00|4178|4177|4178|4176|4179|4177|4177|4176|682
1752578400000|2025-07-15 11:20:00|4177|4177|4176|4175|4177|4177|4175|4173|2487
1752578700000|2025-07-15 11:25:00|4175|4174|4174|4173|4176|4175|4173|4171|1056
1752579000000|2025-07-15 11:30:00|4175|4174|4176|4174|4176|4174|4174|4173|1425
1752579300000|2025-07-15 11:35:00|4175|4175|4173|4171|4175|4175|4172|4170|2462
1752579600000|2025-07-15 11:40:00|4172|4172|4171|4170|4172|4172|4170|4169|1183
1752579900000|2025-07-15 11:45:00|4170|4169|4169|4167|4170|4169|4168|4167|2340
1752580200000|2025-07-15 11:50:00|4170|4168|4170|4169|4172|4171|4170|4168|2294
1752580500000|2025-07-15 11:55:00|4171|4170|4172|4170|4173|4171|4170|4169|1614
1752580800000|2025-07-15 12:00:00|4171|4171|4174|4173|4175|4174|4171|4171|1726
1752581100000|2025-07-15 12:05:00|4175|4174|4176|4175|4176|4175|4174|4173|1277
1752581400000|2025-07-15 12:10:00|4177|4176|4174|4173|4177|4176|4174|4173|1638
1752581700000|2025-07-15 12:15:00|4175|4174|4181|4179|4181|4179|4174|4174|5675
1752582000000|2025-07-15 12:20:00|4180|4180|4175|4174|4181|4180|4173|4171|4616
1752582300000|2025-07-15 12:25:00|4176|4175|4177|4175|4177|4175|4174|4173|1945
1752582600000|2025-07-15 12:30:00|4178|4176|4177|4175|4179|4177|4175|4173|3050
1752582900000|2025-07-15 12:35:00|4178|4176|4176|4175|4178|4177|4176|4174|1337
1752583200000|2025-07-15 12:40:00|4175|4174|4171|4170|4175|4174|4171|4170|3067
1752583500000|2025-07-15 12:45:00|4172|4171|4168|4166|4172|4171|4167|4165|2521
1752583800000|2025-07-15 12:50:00|4167|4165|4162|4161|4168|4166|4161|4160|5337
1752584100000|2025-07-15 12:55:00|4163|4162|4166|4164|4166|4165|4163|4162|2981
1752584400000|2025-07-15 13:00:00|4167|4166|4169|4167|4169|4168|4163|4162|2496
1752584700000|2025-07-15 13:05:00|4170|4168|4170|4169|4173|4172|4170|4168|3034
1752585000000|2025-07-15 13:10:00|4169|4168|4169|4168|4169|4169|4167|4166|3895
1752585300000|2025-07-15 13:15:00|4168|4167|4170|4169|4170|4169|4168|4167|452
1752585600000|2025-07-15 13:20:00|4169|4168|4165|4164|4169|4168|4165|4164|2697
1752585900000|2025-07-15 13:25:00|4166|4165|4166|4165|4167|4166|4166|4164|1653
1752586200000|2025-07-15 13:30:00|4165|4164|4163|4162|4165|4164|4160|4159|2864
1752586500000|2025-07-15 13:35:00|4164|4163|4156|4155|4164|4163|4156|4155|3951
1752586800000|2025-07-15 13:40:00|4157|4154|4151|4150|4157|4154|4148|4147|7874
1752587100000|2025-07-15 13:45:00|4152|4151|4148|4147|4152|4151|4146|4145|5095
1752587400000|2025-07-15 13:50:00|4147|4146|4151|4149|4156|4154|4147|4146|19326
1752587700000|2025-07-15 13:55:00|4153|4150|4154|4153|4157|4156|4153|4149|4108
1752588000000|2025-07-15 14:00:00|4155|4154|4156|4155|4162|4161|4155|4154|4972
1752588300000|2025-07-15 14:05:00|4157|4156|4154|4153|4158|4157|4153|4151|3309
1752588600000|2025-07-15 14:10:00|4153|4152|4152|4151|4156|4155|4152|4150|3843
1752588900000|2025-07-15 14:15:00|4151|4150|4148|4147|4151|4150|4146|4145|5188
1752589200000|2025-07-15 14:20:00|4147|4146|4148|4147|4150|4149|4146|4145|8673
1752589500000|2025-07-15 14:25:00|4149|4148|4153|4152|4153|4152|4146|4145|7933
1752589800000|2025-07-15 14:30:00|4151|4150|4152|4151|4152|4151|4150|4149|1488
1752590100000|2025-07-15 14:35:00|4151|4150|4147|4146|4151|4150|4147|4146|4917
1752590400000|2025-07-15 14:40:00|4148|4147|4148|4147|4148|4147|4147|4146|2205
1752590700000|2025-07-15 14:45:00|4149|4148|4146|4145|4149|4148|4146|4145|2767
1752591000000|2025-07-15 14:50:00|4147|4146|4148|4147|4148|4147|4146|4145|7907
1752591300000|2025-07-15 14:55:00|4149|4148|4147|4146|4149|4148|4147|4146|6431
1752591600000|2025-07-15 15:00:00|4148|4147|4149|4148|4151|4150|4147|4147|1071
1752591900000|2025-07-15 15:05:00|4150|4149|4153|4152|4153|4152|4150|4149|1221
1752592200000|2025-07-15 15:10:00|4154|4153|4155|4154|4156|4155|4153|4152|4240
1752592500000|2025-07-15 15:15:00|4154|4153|4147|4146|4154|4153|4146|4145|6770
1752592800000|2025-07-15 15:20:00|4148|4145|4146|4145|4148|4145|4146|4145|284
1752593100000|2025-07-15 15:25:00|4145|4144|4148|4146|4149|4148|4144|4143|5459
1752562800000|2025-07-15 07:00:00|4216|4212|4209|4206|4217|4214|4204|4201|3384
1752563100000|2025-07-15 07:05:00|4208|4207|4177|4175|4209|4207|4173|4171|6457
1752563400000|2025-07-15 07:10:00|4179|4177|4188|4186|4188|4186|4178|4176|3860
1752563700000|2025-07-15 07:15:00|4187|4184|4184|4182|4188|4186|4182|4181|4225
1752564000000|2025-07-15 07:20:00|4183|4183|4181|4179|4184|4183|4179|4178|4205
1752564300000|2025-07-15 07:25:00|4180|4178|4180|4179|4183|4181|4178|4176|2073
1752564600000|2025-07-15 07:30:00|4181|4180|4182|4181|4183|4182|4178|4176|2601
1752564900000|2025-07-15 07:35:00|4183|4180|4183|4181|4185|4184|4183|4180|1921
1752565200000|2025-07-15 07:40:00|4182|4182|4188|4186|4188|4187|4182|4180|3000
1752565500000|2025-07-15 07:45:00|4187|4185|4193|4192|4196|4194|4187|4185|3984
1752565800000|2025-07-15 07:50:00|4195|4191|4192|4190|4197|4195|4190|4188|2492
1752566100000|2025-07-15 07:55:00|4191|4191|4193|4192|4194|4193|4189|4188|2521
1752566400000|2025-07-15 08:00:00|4192|4191|4190|4189|4192|4191|4188|4187|2650
1752566700000|2025-07-15 08:05:00|4189|4188|4181|4180|4192|4190|4179|4178|6904
1752567000000|2025-07-15 08:10:00|4182|4181|4180|4179|4183|4182|4180|4178|2915
1752567300000|2025-07-15 08:15:00|4181|4178|4181|4180|4181|4180|4179|4178|2236
1752567600000|2025-07-15 08:20:00|4180|4179|4187|4185|4187|4185|4179|4178|3194
1752567900000|2025-07-15 08:25:00|4188|4186|4191|4189|4191|4190|4188|4186|2727
1752568200000|2025-07-15 08:30:00|4190|4188|4189|4188|4191|4189|4188|4187|6008
1752568500000|2025-07-15 08:35:00|4190|4187|4189|4187|4190|4189|4188|4187|882
1752568800000|2025-07-15 08:40:00|4188|4188|4192|4191|4192|4191|4188|4187|2508
1752569100000|2025-07-15 08:45:00|4194|4193|4197|4196|4199|4197|4194|4193|1573
1752569400000|2025-07-15 08:50:00|4198|4197|4197|4196|4199|4198|4197|4196|4156
1752569700000|2025-07-15 08:55:00|4196|4195|4196|4193|4197|4196|4196|4193|3532
1752570000000|2025-07-15 09:00:00|4195|4192|4190|4189|4196|4192|4190|4189|3470
1752570300000|2025-07-15 09:05:00|4191|4188|4193|4192|4193|4192|4190|4188|1625
1752570600000|2025-07-15 09:10:00|4192|4191|4194|4192|4194|4193|4192|4190|3012
1752570900000|2025-07-15 09:15:00|4193|4193|4190|4189|4195|4194|4190|4189|1495
1752571200000|2025-07-15 09:20:00|4189|4188|4183|4181|4189|4188|4182|4181|1740
1752571500000|2025-07-15 09:25:00|4182|4182|4182|4181|4183|4182|4182|4181|1532
1752571800000|2025-07-15 09:30:00|4181|4180|4184|4183|4184|4183|4181|4180|1903
1752572100000|2025-07-15 09:35:00|4183|4182|4181|4180|4183|4182|4180|4179|1707
1752572400000|2025-07-15 09:40:00|4182|4181|4182|4181|4182|4181|4180|4179|3489
1752572700000|2025-07-15 09:45:00|4181|4180|4181|4180|4183|4182|4181|4180|2261
1752573000000|2025-07-15 09:50:00|4182|4181|4186|4185|4186|4185|4180|4179|1428
1752573300000|2025-07-15 09:55:00|4187|4186|4186|4185|4188|4187|4185|4184|2292
1752573600000|2025-07-15 10:00:00|4185|4184|4185|4184|4185|4184|4183|4182|2780
1752573900000|2025-07-15 10:05:00|4184|4183|4186|4185|4187|4185|4182|4181|1584
1752574200000|2025-07-15 10:10:00|4185|4184|4181|4179|4186|4185|4181|4179|2911
1752574500000|2025-07-15 10:15:00|4180|4178|4180|4179|4181|4180|4179|4178|966
1752574800000|2025-07-15 10:20:00|4181|4178|4182|4181|4184|4183|4181|4178|3245
1752575100000|2025-07-15 10:25:00|4181|4180|4180|4179|4182|4181|4179|4178|1287
1752575400000|2025-07-15 10:30:00|4179|4178|4181|4180|4185|4184|4179|4178|1737
1752575700000|2025-07-15 10:35:00|4180|4179|4177|4176|4181|4180|4177|4176|2374
1752576000000|2025-07-15 10:40:00|4178|4177|4177|4176|4178|4177|4177|4175|745
1752576300000|2025-07-15 10:45:00|4176|4175|4176|4175|4176|4175|4175|4174|1596
1752576600000|2025-07-15 10:50:00|4177|4176|4180|4179|4180|4179|4177|4175|1907
1752576900000|2025-07-15 10:55:00|4179|4178|4180|4179|4181|4180|4178|4177|1764
1752577200000|2025-07-15 11:00:00|4181|4180|4179|4178|4182|4181|4178|4177|1515
1752577500000|2025-07-15 11:05:00|4180|4179|4180|4178|4181|4180|4179|4178|1646
1752577800000|2025-07-15 11:10:00|4179|4179|4179|4178|4180|4179|4178|4177|1106
1752578100000|2025-07-15 11:15:00|4178|4177|4178|4176|4179|4177|4177|4176|682
1752578400000|2025-07-15 11:20:00|4177|4177|4176|4175|4177|4177|4175|4173|2487
1752578700000|2025-07-15 11:25:00|4175|4174|4174|4173|4176|4175|4173|4171|1056
1752579000000|2025-07-15 11:30:00|4175|4174|4176|4174|4176|4174|4174|4173|1425
1752579300000|2025-07-15 11:35:00|4175|4175|4173|4171|4175|4175|4172|4170|2462
1752579600000|2025-07-15 11:40:00|4172|4172|4171|4170|4172|4172|4170|4169|1183
1752579900000|2025-07-15 11:45:00|4170|4169|4169|4167|4170|4169|4168|4167|2340
1752580200000|2025-07-15 11:50:00|4170|4168|4170|4169|4172|4171|4170|4168|2294
1752580500000|2025-07-15 11:55:00|4171|4170|4172|4170|4173|4171|4170|4169|1614
1752580800000|2025-07-15 12:00:00|4171|4171|4174|4173|4175|4174|4171|4171|1726
1752581100000|2025-07-15 12:05:00|4175|4174|4176|4175|4176|4175|4174|4173|1277
1752581400000|2025-07-15 12:10:00|4177|4176|4174|4173|4177|4176|4174|4173|1638
1752581700000|2025-07-15 12:15:00|4175|4174|4181|4179|4181|4179|4174|4174|5675
1752582000000|2025-07-15 12:20:00|4180|4180|4175|4174|4181|4180|4173|4171|4616
1752582300000|2025-07-15 12:25:00|4176|4175|4177|4175|4177|4175|4174|4173|1945
1752582600000|2025-07-15 12:30:00|4178|4176|4177|4175|4179|4177|4175|4173|3050
1752582900000|2025-07-15 12:35:00|4178|4176|4176|4175|4178|4177|4176|4174|1337
1752583200000|2025-07-15 12:40:00|4175|4174|4171|4170|4175|4174|4171|4170|3067
1752583500000|2025-07-15 12:45:00|4172|4171|4168|4166|4172|4171|4167|4165|2521
1752583800000|2025-07-15 12:50:00|4167|4165|4162|4161|4168|4166|4161|4160|5337
1752584100000|2025-07-15 12:55:00|4163|4162|4166|4164|4166|4165|4163|4162|2981
1752584400000|2025-07-15 13:00:00|4167|4166|4169|4167|4169|4168|4163|4162|2496
1752584700000|2025-07-15 13:05:00|4170|4168|4170|4169|4173|4172|4170|4168|3034
1752585000000|2025-07-15 13:10:00|4169|4168|4169|4168|4169|4169|4167|4166|3895
1752585300000|2025-07-15 13:15:00|4168|4167|4170|4169|4170|4169|4168|4167|452
1752585600000|2025-07-15 13:20:00|4169|4168|4165|4164|4169|4168|4165|4164|2697
1752585900000|2025-07-15 13:25:00|4166|4165|4166|4165|4167|4166|4166|4164|1653
1752586200000|2025-07-15 13:30:00|4165|4164|4163|4162|4165|4164|4160|4159|2864
1752586500000|2025-07-15 13:35:00|4164|4163|4156|4155|4164|4163|4156|4155|3951
1752586800000|2025-07-15 13:40:00|4157|4154|4151|4150|4157|4154|4148|4147|7874
1752587100000|2025-07-15 13:45:00|4152|4151|4148|4147|4152|4151|4146|4145|5095
1752587400000|2025-07-15 13:50:00|4147|4146|4151|4149|4156|4154|4147|4146|19326
1752587700000|2025-07-15 13:55:00|4153|4150|4154|4153|4157|4156|4153|4149|4108
1752588000000|2025-07-15 14:00:00|4155|4154|4156|4155|4162|4161|4155|4154|4972
1752588300000|2025-07-15 14:05:00|4157|4156|4154|4153|4158|4157|4153|4151|3309
1752588600000|2025-07-15 14:10:00|4153|4152|4152|4151|4156|4155|4152|4150|3843
1752588900000|2025-07-15 14:15:00|4151|4150|4148|4147|4151|4150|4146|4145|5188
1752589200000|2025-07-15 14:20:00|4147|4146|4148|4147|4150|4149|4146|4145|8673
1752589500000|2025-07-15 14:25:00|4149|4148|4153|4152|4153|4152|4146|4145|7933
1752589800000|2025-07-15 14:30:00|4151|4150|4152|4151|4152|4151|4150|4149|1488
1752590100000|2025-07-15 14:35:00|4151|4150|4147|4146|4151|4150|4147|4146|4917
1752590400000|2025-07-15 14:40:00|4148|4147|4148|4147|4148|4147|4147|4146|2205
1752590700000|2025-07-15 14:45:00|4149|4148|4146|4145|4149|4148|4146|4145|2767
1752591000000|2025-07-15 14:50:00|4147|4146|4148|4147|4148|4147|4146|4145|7907
1752591300000|2025-07-15 14:55:00|4149|4148|4147|4146|4149|4148|4147|4146|6431
1752591600000|2025-07-15 15:00:00|4148|4147|4149|4148|4151|4150|4147|4147|1071
1752591900000|2025-07-15 15:05:00|4150|4149|4153|4152|4153|4152|4150|4149|1221
1752592200000|2025-07-15 15:10:00|4154|4153|4155|4154|4156|4155|4153|4152|4240
1752592500000|2025-07-15 15:15:00|4154|4153|4147|4146|4154|4153|4146|4145|6770
1752592800000|2025-07-15 15:20:00|4148|4145|4146|4145|4148|4145|4146|4145|284
1752593100000|2025-07-15 15:25:00|4145|4144|4148|4146|4149|4148|4144|4143|5459
1752649200000|2025-07-16 07:00:00|4145|4142|4147|4145|4152|4148|4141|4140|4190
1752649500000|2025-07-16 07:05:00|4148|4146|4148|4146|4150|4148|4143|4141|3177
1752649800000|2025-07-16 07:10:00|4147|4145|4156|4155|4156|4155|4145|4144|3659
1752650100000|2025-07-16 07:15:00|4155|4154|4156|4154|4157|4155|4153|4151|1045
1752650400000|2025-07-16 07:20:00|4157|4155|4152|4150|4161|4159|4150|4149|2756
1752650700000|2025-07-16 07:25:00|4153|4151|4157|4155|4158|4157|4153|4151|3779
1752651000000|2025-07-16 07:30:00|4156|4156|4147|4146|4157|4156|4147|4145|7371
1752651300000|2025-07-16 07:35:00|4146|4145|4154|4153|4154|4153|4146|4145|5970
1752651600000|2025-07-16 07:40:00|4155|4151|4153|4152|4155|4153|4150|4149|4131
1752651900000|2025-07-16 07:45:00|4154|4153|4154|4153|4155|4154|4151|4150|1856
1752652200000|2025-07-16 07:50:00|4153|4152|4154|4153|4156|4154|4151|4150|6200
1752652500000|2025-07-16 07:55:00|4151|4150|4154|4153|4155|4153|4150|4149|3234
1752652800000|2025-07-16 08:00:00|4155|4152|4155|4154|4156|4155|4152|4151|10257
1752653100000|2025-07-16 08:05:00|4156|4151|4158|4157|4158|4157|4152|4151|4428
1752653400000|2025-07-16 08:10:00|4157|4156|4158|4157|4159|4158|4156|4155|2561
1752653700000|2025-07-16 08:15:00|4159|4158|4156|4155|4159|4158|4156|4155|3139
1752654000000|2025-07-16 08:20:00|4157|4156|4152|4150|4157|4156|4149|4147|3362
1752654300000|2025-07-16 08:25:00|4151|4149|4155|4154|4155|4154|4151|4149|1503
1752654600000|2025-07-16 08:30:00|4154|4153|4150|4149|4154|4153|4148|4147|1333
1752654900000|2025-07-16 08:35:00|4149|4148|4154|4153|4154|4153|4148|4147|1733
1752655200000|2025-07-16 08:40:00|4153|4152|4154|4153|4156|4155|4153|4152|1545
1752655500000|2025-07-16 08:45:00|4153|4152|4156|4155|4158|4156|4152|4151|3868
1752655800000|2025-07-16 08:50:00|4155|4154|4152|4151|4155|4154|4152|4151|1438
1752656100000|2025-07-16 08:55:00|4151|4150|4154|4153|4154|4153|4151|4150|1109
1752656400000|2025-07-16 09:00:00|4155|4154|4152|4151|4155|4154|4152|4151|3022
1752656700000|2025-07-16 09:05:00|4151|4150|4150|4149|4151|4150|4148|4146|2969
1752657000000|2025-07-16 09:10:00|4149|4148|4151|4150|4152|4151|4148|4147|2164
1752657300000|2025-07-16 09:15:00|4153|4152|4152|4151|4154|4153|4152|4151|1805
1752657600000|2025-07-16 09:20:00|4153|4152|4154|4153|4154|4153|4152|4151|1063
1752657900000|2025-07-16 09:25:00|4153|4152|4155|4154|4155|4154|4153|4152|821
1752658200000|2025-07-16 09:30:00|4154|4153|4149|4148|4154|4153|4148|4147|1809
1752658500000|2025-07-16 09:35:00|4148|4147|4147|4146|4148|4147|4147|4146|517
1752658800000|2025-07-16 09:40:00|||||||||1488
1752659100000|2025-07-16 09:45:00|4146|4145|4146|4145|4146|4145|4144|4143|1998
1752659400000|2025-07-16 09:50:00|4147|4146|4147|4146|4147|4146|4146|4145|2169
1752659700000|2025-07-16 09:55:00|4146|4145|4151|4150|4152|4151|4146|4145|2380
1752660000000|2025-07-16 10:00:00|4150|4149|4150|4149|4151|4150|4149|4148|2710
1752660300000|2025-07-16 10:05:00|4151|4150|4152|4151|4152|4151|4150|4149|316
1752660600000|2025-07-16 10:10:00|4151|4150|4150|4149|4152|4150|4150|4149|726
1752660900000|2025-07-16 10:15:00|4151|4150|4151|4150|4152|4150|4151|4150|1038
1752661200000|2025-07-16 10:20:00|4152|4151|4151|4150|4152|4151|4150|4149|1105
1752661500000|2025-07-16 10:25:00|4152|4151|4148|4147|4152|4151|4148|4147|1577
1752661800000|2025-07-16 10:30:00|4147|4146|4148|4147|4152|4150|4146|4145|3357
1752662100000|2025-07-16 10:35:00|4149|4148|4147|4146|4149|4148|4147|4146|2388
1752662400000|2025-07-16 10:40:00|4146|4145|4141|4140|4146|4145|4141|4140|1968
1752662700000|2025-07-16 10:45:00|4140|4139|4137|4136|4140|4139|4136|4135|1845
1752663000000|2025-07-16 10:50:00|4135|4134|4136|4135|4137|4136|4134|4133|2668
1752663300000|2025-07-16 10:55:00|4137|4136|4136|4135|4137|4136|4136|4135|1551
1752663600000|2025-07-16 11:00:00|4137|4136|4137|4136|4137|4136|4137|4135|701
1752663900000|2025-07-16 11:05:00|4136|4135|4135|4134|4136|4135|4134|4133|571
1752664200000|2025-07-16 11:10:00|4136|4135|4133|4132|4136|4135|4132|4131|1804
1752664500000|2025-07-16 11:15:00|4132|4131|4132|4131|4132|4131|4132|4131|933
1752664800000|2025-07-16 11:20:00|4133|4132|4134|4133|4134|4133|4133|4132|1288
1752665100000|2025-07-16 11:25:00|4133|4132|4130|4129|4134|4133|4130|4129|2294
1752665400000|2025-07-16 11:30:00|4129|4128|4127|4126|4129|4128|4126|4125|1820
1752665700000|2025-07-16 11:35:00|4126|4125|4126|4125|4130|4128|4126|4125|1386
1752666000000|2025-07-16 11:40:00|4127|4126|4125|4124|4128|4127|4124|4123|2908
1752666300000|2025-07-16 11:45:00|4124|4123|4124|4123|4125|4124|4123|4122|3055
1752666600000|2025-07-16 11:50:00|4123|4122|4124|4123|4124|4123|4122|4121|1911
1752666900000|2025-07-16 11:55:00|4123|4122|4123|4122|4123|4122|4123|4122|1621
1752667200000|2025-07-16 12:00:00|4122|4121|4120|4119|4123|4122|4120|4119|2332
1752667500000|2025-07-16 12:05:00|4121|4120|4123|4122|4125|4123|4120|4119|1945
1752667800000|2025-07-16 12:10:00|4124|4123|4126|4125|4127|4126|4123|4123|2050
1752668100000|2025-07-16 12:15:00|4127|4126|4129|4128|4132|4131|4127|4126|1771
1752668400000|2025-07-16 12:20:00|4130|4129|4129|4128|4130|4129|4128|4127|1973
1752668700000|2025-07-16 12:25:00|4130|4129|4131|4129|4132|4131|4130|4129|1590
1752669000000|2025-07-16 12:30:00|4133|4130|4137|4136|4137|4136|4131|4130|3501
1752669300000|2025-07-16 12:35:00|4138|4137|4134|4133|4139|4138|4134|4133|1911
1752669600000|2025-07-16 12:40:00|4135|4134|4135|4134|4136|4135|4134|4133|450
1752669900000|2025-07-16 12:45:00|4136|4135|4139|4138|4139|4138|4135|4134|1402
1752670200000|2025-07-16 12:50:00|4138|4137|4137|4136|4138|4137|4136|4135|1981
1752670500000|2025-07-16 12:55:00|4138|4137|4134|4133|4140|4139|4134|4133|4374
1752670800000|2025-07-16 13:00:00|4133|4132|4133|4132|4134|4133|4131|4130|4151
1752671100000|2025-07-16 13:05:00|4134|4133|4128|4127|4134|4133|4128|4127|5151
1752671400000|2025-07-16 13:10:00|4129|4128|4132|4131|4133|4132|4127|4126|3053
1752671700000|2025-07-16 13:15:00|4131|4130|4138|4137|4138|4137|4130|4129|1672
1752672000000|2025-07-16 13:20:00|4137|4136|4137|4136|4141|4140|4137|4136|1852
1752672300000|2025-07-16 13:25:00|4138|4137|4136|4135|4138|4137|4136|4135|2096
1752672600000|2025-07-16 13:30:00|4135|4134|4137|4136|4140|4139|4135|4134|6345
1752672900000|2025-07-16 13:35:00|4138|4137|4140|4139|4140|4139|4137|4136|4261
1752673200000|2025-07-16 13:40:00|4141|4140|4140|4139|4142|4140|4139|4138|2735
1752673500000|2025-07-16 13:45:00|4142|4141|4142|4141|4144|4143|4140|4139|15624
1752673800000|2025-07-16 13:50:00|4141|4140|4145|4144|4145|4144|4139|4138|8478
1752674100000|2025-07-16 13:55:00|4146|4145|4143|4142|4149|4147|4143|4142|2989
1752674400000|2025-07-16 14:00:00|4142|4141|4144|4143|4145|4144|4142|4141|5143
1752674700000|2025-07-16 14:05:00|4145|4144|4142|4141|4147|4146|4142|4140|4652
1752675000000|2025-07-16 14:10:00|4143|4140|4137|4136|4143|4140|4137|4136|2858
1752675300000|2025-07-16 14:15:00|4136|4135|4134|4133|4136|4135|4134|4133|1681
1752675600000|2025-07-16 14:20:00|4135|4134|4134|4133|4136|4135|4133|4132|3116
1752675900000|2025-07-16 14:25:00|4133|4132|4134|4133|4134|4133|4133|4132|3688
1752676200000|2025-07-16 14:30:00|4135|4134|4134|4133|4135|4134|4133|4132|3078
1752676500000|2025-07-16 14:35:00|4133|4132|4134|4132|4134|4133|4133|4132|3682
1752676800000|2025-07-16 14:40:00|4133|4133|4134|4133|4134|4133|4133|4132|3635
1752677100000|2025-07-16 14:45:00|4135|4134|4136|4135|4136|4135|4135|4133|2298
1752677400000|2025-07-16 14:50:00|4137|4134|4134|4133|4137|4136|4130|4129|9606
1752677700000|2025-07-16 14:55:00|4135|4132|4132|4130|4140|4139|4131|4130|7984
1752678000000|2025-07-16 15:00:00|4133|4131|4132|4131|4134|4132|4132|4131|6457
1752678300000|2025-07-16 15:05:00|4133|4132|4138|4137|4138|4137|4133|4132|3136
1752678600000|2025-07-16 15:10:00|4139|4138|4140|4139|4141|4140|4135|4134|5916
1752678900000|2025-07-16 15:15:00|4141|4140|4131|4130|4142|4141|4128|4127|14448
1752679200000|2025-07-16 15:20:00|4132|4131|4129|4128|4132|4131|4128|4127|4768
1752679500000|2025-07-16 15:25:00|4130|4129|4138|4136|4140|4139|4129|4128|10513
1752735600000|2025-07-17 07:00:00|4146|4144|4148|4147|4152|4151|4145|4144|5975
1752735900000|2025-07-17 07:05:00|4149|4148|4132|4130|4151|4150|4132|4130|2676
1752736200000|2025-07-17 07:10:00|4131|4128|4131|4130|4131|4130|4125|4123|1903
1752736500000|2025-07-17 07:15:00|4134|4132|4131|4129|4138|4137|4130|4129|1737
1752736800000|2025-07-17 07:20:00|4130|4128|4130|4129|4130|4129|4127|4126|1296
1752737100000|2025-07-17 07:25:00|4129|4128|4131|4130|4132|4131|4127|4125|2447
1752737400000|2025-07-17 07:30:00|4132|4131|4134|4133|4138|4136|4130|4129|3473
1752737700000|2025-07-17 07:35:00|4135|4134|4143|4142|4143|4142|4134|4133|4113
1752738000000|2025-07-17 07:40:00|4142|4141|4148|4147|4148|4147|4142|4141|2467
1752738300000|2025-07-17 07:45:00|4147|4146|4149|4148|4150|4149|4147|4146|2022
1752738600000|2025-07-17 07:50:00|4150|4149|4150|4149|4152|4151|4148|4147|1596
1752738900000|2025-07-17 07:55:00|4151|4148|4148|4146|4151|4150|4148|4146|196
1752739200000|2025-07-17 08:00:00|4147|4145|4143|4142|4149|4148|4143|4142|2436
1752739500000|2025-07-17 08:05:00|4144|4143|4144|4143|4145|4144|4143|4142|1457
1752739800000|2025-07-17 08:10:00|4145|4144|4146|4145|4150|4148|4145|4144|1559
1752740100000|2025-07-17 08:15:00|4145|4144|4146|4145|4148|4147|4145|4144|2088
1752740400000|2025-07-17 08:20:00|4147|4146|4144|4142|4148|4147|4143|4142|2067
1752740700000|2025-07-17 08:25:00|4143|4143|4143|4142|4144|4143|4142|4141|191
1752741000000|2025-07-17 08:30:00|4144|4143|4146|4145|4149|4148|4143|4142|3000
1752741300000|2025-07-17 08:35:00|4147|4146|4149|4147|4149|4148|4147|4146|292
1752741600000|2025-07-17 08:40:00|4148|4148|4146|4144|4149|4148|4145|4144|3495
1752741900000|2025-07-17 08:45:00|4145|4143|4146|4145|4146|4145|4142|4141|1773
1752742200000|2025-07-17 08:50:00|4145|4144|4148|4147|4149|4148|4145|4144|1689
1752742500000|2025-07-17 08:55:00|4147|4146|4145|4143|4147|4146|4145|4143|1072
1752742800000|2025-07-17 09:00:00|4144|4142|4142|4140|4144|4142|4141|4140|1660
1752743100000|2025-07-17 09:05:00|4141|4139|4141|4140|4142|4141|4139|4138|3972
1752743400000|2025-07-17 09:10:00|4140|4139|4143|4142|4143|4142|4138|4137|969
1752743700000|2025-07-17 09:15:00|4142|4141|4140|4138|4142|4141|4140|4138|1405
1752744000000|2025-07-17 09:20:00|4139|4139|4137|4136|4139|4139|4137|4136|1389
1752744300000|2025-07-17 09:25:00|4136|4135|4137|4135|4138|4137|4136|4135|656
1752744600000|2025-07-17 09:30:00|4138|4136|4135|4134|4138|4137|4135|4133|743
1752744900000|2025-07-17 09:35:00|4136|4135|4134|4132|4136|4135|4133|4132|866
1752745200000|2025-07-17 09:40:00|4133|4131|4131|4130|4133|4131|4130|4129|301
1752745500000|2025-07-17 09:45:00|4130|4129|4128|4127|4130|4130|4128|4127|612
1752745800000|2025-07-17 09:50:00|4129|4128|4131|4130|4131|4130|4129|4128|964
1752746100000|2025-07-17 09:55:00|4132|4131|4134|4133|4134|4133|4132|4131|338
1752746400000|2025-07-17 10:00:00|4133|4132|4135|4134|4136|4135|4133|4132|468
1752746700000|2025-07-17 10:05:00|4134|4133|4134|4132|4134|4133|4133|4132|831
1752747000000|2025-07-17 10:10:00|4135|4133|4133|4132|4135|4134|4133|4132|1571
1752747300000|2025-07-17 10:15:00|4132|4131|4131|4130|4132|4131|4131|4130|1497
1752747600000|2025-07-17 10:20:00|4130|4129|4131|4130|4132|4131|4130|4129|1185
1752747900000|2025-07-17 10:25:00|4130|4129|4128|4127|4130|4129|4127|4126|860
1752748200000|2025-07-17 10:30:00|4127|4126|4127|4126|4127|4126|4127|4126|367
1752748500000|2025-07-17 10:35:00|4128|4127|4130|4129|4130|4129|4128|4127|1759
1752748800000|2025-07-17 10:40:00|4129|4128|4126|4125|4129|4128|4124|4123|585
1752749100000|2025-07-17 10:45:00|4127|4126|4128|4127|4129|4127|4127|4126|1978
1752749400000|2025-07-17 10:50:00|4129|4128|4129|4128|4129|4128|4128|4127|2289
1752749700000|2025-07-17 10:55:00|4128|4127|4138|4137|4144|4143|4128|4127|2318
1752750000000|2025-07-17 11:00:00|4137|4136|4130|4128|4139|4138|4127|4126|3949
1752750300000|2025-07-17 11:05:00|4131|4130|4136|4135|4138|4137|4131|4130|8198
1752750600000|2025-07-17 11:10:00|4135|4134|4136|4134|4136|4135|4134|4133|1032
1752750900000|2025-07-17 11:15:00|4135|4133|4137|4136|4137|4136|4133|4132|457
1752751200000|2025-07-17 11:20:00|4138|4137|4136|4134|4139|4138|4135|4134|2697
1752751500000|2025-07-17 11:25:00|4135|4135|4135|4134|4136|4135|4135|4134|738
1752751800000|2025-07-17 11:30:00|4136|4135|4130|4129|4136|4135|4130|4129|1257
1752752100000|2025-07-17 11:35:00|4131|4130|4127|4126|4131|4130|4127|4126|2615
1752752400000|2025-07-17 11:40:00|4128|4127|4128|4127|4129|4128|4127|4126|361
1752752700000|2025-07-17 11:45:00|4129||4128||4129||4128||3307
1752753000000|2025-07-17 11:50:00|4127|4126|4125|4124|4127|4126|4125|4124|524
1752753300000|2025-07-17 11:55:00|||||||||49
1752753600000|2025-07-17 12:00:00|4124|4123|4131|4130|4131|4130|4124|4123|2370
1752753900000|2025-07-17 12:05:00|4130|4129|4129|4128|4131|4130|4127|4126|2505
1752754200000|2025-07-17 12:10:00|4130|4129|4128|4127|4130|4129|4128|4127|1877
1752754500000|2025-07-17 12:15:00|4127|4126|4129|4128|4130|4129|4127|4126|1991
1752754800000|2025-07-17 12:20:00|4128|4127|4128|4127|4129|4127|4127|4126|472
1752755100000|2025-07-17 12:25:00|4129|4128|4129|4128|4129|4128|4128|4127|1272
1752755400000|2025-07-17 12:30:00|4128|4127|4130|4128|4130|4129|4127|4126|2885
1752755700000|2025-07-17 12:35:00|4129|4127|4126|4124|4130|4129|4125|4124|2630
1752756000000|2025-07-17 12:40:00|4125|4125|4126|4125|4128|4127|4125|4125|1625
1752756300000|2025-07-17 12:45:00|4127|4126|4125|4124|4128|4127|4125|4124|4519
1752756600000|2025-07-17 12:50:00|4126|4125|4129|4127|4129|4128|4125|4124|3099
1752756900000|2025-07-17 12:55:00|4128|4128|4129|4127|4130|4129|4127|4126|3601
1752757200000|2025-07-17 13:00:00|4130|4128|4130|4129|4130|4129|4128|4127|5336
1752757500000|2025-07-17 13:05:00|4129|4128|4130|4129|4131|4130|4129|4128|4478
1752757800000|2025-07-17 13:10:00|4131|4128|4130|4129|4132|4130|4130|4128|1043
1752758100000|2025-07-17 13:15:00|4129|4128|4131|4130|4131|4130|4129|4128|2899
1752758400000|2025-07-17 13:20:00|4130|4129|4126|4125|4130|4129|4125|4124|1546
1752758700000|2025-07-17 13:25:00|4125|4124|4123|4122|4126|4125|4122|4121|2248
1752759000000|2025-07-17 13:30:00|4122|4121|4126|4125|4127|4126|4122|4121|4412
1752759300000|2025-07-17 13:35:00|4125|4124|4125|4124|4127|4125|4124|4123|4685
1752759600000|2025-07-17 13:40:00|4126|4123|4127|4126|4127|4126|4125|4123|1872
1752759900000|2025-07-17 13:45:00|4128|4127|4131|4129|4131|4129|4127|4126|2663
1752760200000|2025-07-17 13:50:00|4130|4130|4134|4133|4135|4133|4130|4129|1871
1752760500000|2025-07-17 13:55:00|4135|4134|4132|4131|4135|4134|4131|4130|5247
1752760800000|2025-07-17 14:00:00|4131|4130|4134|4133|4134|4133|4131|4130|5863
1752761100000|2025-07-17 14:05:00|4135|4134|4135|4134|4137|4136|4134|4133|5417
1752761400000|2025-07-17 14:10:00|4134|4133|4140|4139|4140|4139|4134|4133|2926
1752761700000|2025-07-17 14:15:00|4139|4138|4144|4143|4144|4143|4137|4136|6184
1752762000000|2025-07-17 14:20:00|4145|4144|4143|4142|4146|4145|4143|4142|6018
1752762300000|2025-07-17 14:25:00|4142|4141|4139|4138|4143|4142|4138|4137|5493
1752762600000|2025-07-17 14:30:00|4138|4137|4139|4138|4139|4138|4136|4135|3587
1752762900000|2025-07-17 14:35:00|4138|4137|4137|4135|4139|4138|4136|4135|2816
1752763200000|2025-07-17 14:40:00|4136|4136|4140|4138|4140|4139|4136|4135|2463
1752763500000|2025-07-17 14:45:00|4139|4137|4143|4141|4143|4142|4138|4137|2809
1752763800000|2025-07-17 14:50:00|4144|4142|4145|4144|4146|4145|4144|4142|1128
1752764100000|2025-07-17 14:55:00|4146|4145|4146|4145|4147|4146|4146|4145|187
1752764400000|2025-07-17 15:00:00|4145|4144|4147|4146|4147|4146|4144|4143|2134
1752764700000|2025-07-17 15:05:00|4148|4147|4147|4146|4150|4149|4147|4146|2010
1752765000000|2025-07-17 15:10:00|4148|4147|4152|4151|4153|4152|4148|4147|7328
1752765300000|2025-07-17 15:15:00|4153|4152|4159|4158|4159|4158|4153|4152|4670
1752765600000|2025-07-17 15:20:00|4158|4157|4158|4157|4158|4157|4157|4156|3757
1752765900000|2025-07-17 15:25:00|4159|4158|4162|4161|4162|4161|4157|4156|9190
1752822000000|2025-07-18 07:00:00|4192|4191|4189|4187|4194|4192|4187|4185|6329
1752822300000|2025-07-18 07:05:00|4190|4188|4197|4196|4198|4197|4190|4188|4965
1752822600000|2025-07-18 07:10:00|4195|4194|4185|4184|4197|4196|4183|4182|4032
1752822900000|2025-07-18 07:15:00|4186|4185|4187|4185|4188|4187|4184|4182|6007
1752823200000|2025-07-18 07:20:00|4186|4186|4187|4185|4187|4186|4183|4182|1300
1752823500000|2025-07-18 07:25:00|4186|4186|4187|4186|4189|4188|4186|4186|1138
1752823800000|2025-07-18 07:30:00|4188|4187|4189|4188|4192|4191|4187|4186|901
1752824100000|2025-07-18 07:35:00|4190|4189|4194|4192|4194|4193|4190|4188|1965
1752824400000|2025-07-18 07:40:00|4193|4193|4193|4191|4195|4193|4192|4191|1055
1752824700000|2025-07-18 07:45:00|4192|4190|4193|4192|4193|4192|4186|4185|2391
1752825000000|2025-07-18 07:50:00|4194|4191|4195|4193|4195|4193|4191|4190|3471
1752825300000|2025-07-18 07:55:00|4194|4194|4195|4194|4196|4195|4193|4191|1967
1752825600000|2025-07-18 08:00:00|4194|4193|4190|4189|4194|4193|4189|4187|1814
1752825900000|2025-07-18 08:05:00|4189|4188|4191|4189|4192|4190|4189|4188|4061
1752826200000|2025-07-18 08:10:00|4190|4188|4193|4191|4193|4192|4189|4188|6893
1752826500000|2025-07-18 08:15:00|4192|4192|4191|4189|4192|4192|4187|4186|2328
1752826800000|2025-07-18 08:20:00|4192|4190|4191|4189|4192|4191|4191|4189|847
1752827100000|2025-07-18 08:25:00|4190|4188|4190|4188|4191|4190|4188|4187|4720
1752827400000|2025-07-18 08:30:00|4189|4189|4192|4190|4192|4191|4189|4188|1495
1752827700000|2025-07-18 08:35:00|4191|4189|4187|4186|4191|4189|4187|4186|3079
1752828000000|2025-07-18 08:40:00|4188|4187|4185|4183|4188|4187|4182|4181|3676
1752828300000|2025-07-18 08:45:00|4184|4182|4185|4183|4185|4183|4183|4182|598
1752828600000|2025-07-18 08:50:00|4183|4182|4182|4180|4183|4182|4179|4177|2575
1752828900000|2025-07-18 08:55:00|4181|4179|4178|4177|4181|4179|4176|4175|3389
1752829200000|2025-07-18 09:00:00|4177|4176|4178|4176|4179|4178|4177|4176|1311
1752829500000|2025-07-18 09:05:00|4179|4177|4182|4181|4182|4181|4179|4177|2840
1752829800000|2025-07-18 09:10:00|4183|4182|4186|4185|4186|4185|4182|4181|1635
1752830100000|2025-07-18 09:15:00|4187|4186|4189|4188|4189|4188|4187|4186|1991
1752830400000|2025-07-18 09:20:00|4190|4189|4195|4194|4195|4194|4190|4189|1792
1752830700000|2025-07-18 09:25:00|4196|4193|4195|4193|4196|4194|4193|4192|2416
1752831000000|2025-07-18 09:30:00|4194|4192|4192|4191|4195|4194|4192|4191|3025
1752831300000|2025-07-18 09:35:00|4191|4190|4188|4187|4191|4191|4188|4187|2369
1752831600000|2025-07-18 09:40:00|4189|4188|4188|4187|4189|4188|4188|4187|1110
1752831900000|2025-07-18 09:45:00|4187|4186|4190|4188|4190|4189|4187|4186|2412
1752832200000|2025-07-18 09:50:00|4187|4186|4185|4184|4187|4186|4182|4181|4963
1752832500000|2025-07-18 09:55:00|4184|4183|4187|4186|4188|4187|4184|4183|4904
1752832800000|2025-07-18 10:00:00|4186|4185|4185|4184|4187|4186|4185|4184|4329
1752833100000|2025-07-18 10:05:00|4184|4183|4181|4180|4184|4183|4181|4180|2093
1752833400000|2025-07-18 10:10:00|4182|4181|4182|4180|4182|4181|4181|4179|2319
1752833700000|2025-07-18 10:15:00|4181|4181|4179|4178|4181|4181|4178|4177|2756
1752834000000|2025-07-18 10:20:00|4180|4179|4176|4175|4180|4179|4176|4174|2676
1752834300000|2025-07-18 10:25:00|4175|4174|4175|4174|4175|4174|4173|4172|3923
1752834600000|2025-07-18 10:30:00|4174|4173|4173|4172|4175|4174|4172|4171|6022
1752834900000|2025-07-18 10:35:00|4172|4171|4173|4172|4173|4172|4172|4171|618
1752835200000|2025-07-18 10:40:00|4172|4171|4174|4173|4174|4173|4172|4171|776
1752835500000|2025-07-18 10:45:00|4173|4172|4173|4172|4174|4173|4172|4170|3130
1752835800000|2025-07-18 10:50:00|4172|4171|4169|4168|4173|4171|4169|4168|3769
1752836100000|2025-07-18 10:55:00|4168|4167|4168|4167|4169|4168|4167|4166|4521
1752836400000|2025-07-18 11:00:00|4169|4168|4170|4169|4171|4170|4167|4166|1705
1752836700000|2025-07-18 11:05:00|4169|4168|4165|4164|4169|4168|4164|4163|2182
1752837000000|2025-07-18 11:10:00|4166|4165|4164|4162|4166|4165|4163|4162|1294
1752837300000|2025-07-18 11:15:00|4163|4161|4163|4162|4164|4163|4162|4161|1527
1752837600000|2025-07-18 11:20:00|4164|4163|4165|4164|4165|4164|4164|4163|833
1752837900000|2025-07-18 11:25:00|4164|4163|4165|4163|4165|4164|4163|4162|2179
1752838200000|2025-07-18 11:30:00|4164|4164|4165|4164|4166|4165|4164|4163|1634
1752838500000|2025-07-18 11:35:00|4164|4163|4164|4162|4164|4163|4163|4162|1202
1752838800000|2025-07-18 11:40:00|4163|4161|4168|4167|4168|4167|4162|4161|902
1752839100000|2025-07-18 11:45:00|4167|4166|4168|4167|4168|4167|4166|4165|1616
1752839400000|2025-07-18 11:50:00|4169|4168|4169|4168|4170|4169|4169|4168|109
1752839700000|2025-07-18 11:55:00|4170||4169||4170||4169||1209
1752840000000|2025-07-18 12:00:00|4170|4167|4169|4168|4170|4168|4168|4166|1131
1752840300000|2025-07-18 12:05:00|4170|4169|4170|4169|4171|4170|4170|4169|3653
1752840600000|2025-07-18 12:10:00|4169|4168|4170|4169|4170|4169|4169|4168|353
1752840900000|2025-07-18 12:15:00|4171|4170|4171|4170|4173|4172|4171|4170|2149
1752841200000|2025-07-18 12:20:00|4172|4169|4171|4170|4172|4170|4170|4169|756
1752841500000|2025-07-18 12:25:00|4170|4169|4172|4170|4172|4171|4170|4169|1055
1752841800000|2025-07-18 12:30:00|4171|4171|4166|4165|4172|4171|4165|4164|4709
1752842100000|2025-07-18 12:35:00|4167|4166|4166|4165|4168|4167|4165|4164|5138
1752842400000|2025-07-18 12:40:00|4167|4166|4172|4170|4172|4171|4166|4165|4094
1752842700000|2025-07-18 12:45:00|4173|4171|4173|4172|4173|4172|4173|4171|448
1752843000000|2025-07-18 12:50:00|4174|4173|4171|4170|4174|4173|4171|4170|2181
1752843300000|2025-07-18 12:55:00|4172|4171|4171|4169|4172|4171|4170|4169|1884
1752843600000|2025-07-18 13:00:00|4170|4168|4169|4168|4170|4169|4169|4168|282
1752843900000|2025-07-18 13:05:00|4170|4169|4172|4171|4172|4171|4170|4169|2241
1752844200000|2025-07-18 13:10:00|4173|4172|4174|4173|4174|4173|4173|4172|1739
1752844500000|2025-07-18 13:15:00|4176|4175|4178|4176|4178|4177|4176|4175|1318
1752844800000|2025-07-18 13:20:00|4177|4175|4176|4175|4178|4175|4175|4174|921
1752845100000|2025-07-18 13:25:00|4175|4174|4173|4172|4176|4175|4173|4172|2917
1752845400000|2025-07-18 13:30:00|4174|4173|4168|4167|4174|4173|4166|4165|7439
1752845700000|2025-07-18 13:35:00|4167|4166|4170|4169|4171|4170|4167|4166|1927
1752846000000|2025-07-18 13:40:00|4171|4170|4173|4172|4173|4172|4170|4169|3774
1752846300000|2025-07-18 13:45:00|4174|4173|4173|4172|4174|4173|4172|4171|2189
1752846600000|2025-07-18 13:50:00|4172|4171|4174|4173|4175|4174|4171|4169|4248
1752846900000|2025-07-18 13:55:00|4173|4172|4178|4176|4178|4176|4173|4172|3283
1752847200000|2025-07-18 14:00:00|4179|4177|4175|4174|4180|4179|4175|4174|1645
1752847500000|2025-07-18 14:05:00|4176|4175|4182|4180|4182|4180|4175|4174|2780
1752847800000|2025-07-18 14:10:00|4181|4181|4182|4181|4182|4181|4181|4180|3096
1752848100000|2025-07-18 14:15:00|4183|4182|4185|4184|4185|4184|4181|4180|2773
1752848400000|2025-07-18 14:20:00|4184|4183|4184|4183|4186|4185|4183|4182|1593
1752848700000|2025-07-18 14:25:00|4185|4184|4185|4184|4186|4185|4185|4184|2855
1752849000000|2025-07-18 14:30:00|4186|4185|4187|4186|4187|4186|4186|4185|1116
1752849300000|2025-07-18 14:35:00|4188|4187|4184|4183|4188|4187|4184|4183|3660
1752849600000|2025-07-18 14:40:00|4183|4182|4181|4180|4185|4183|4180|4179|2898
1752849900000|2025-07-18 14:45:00|4180|4179|4181|4179|4181|4179|4179|4178|2647
1752850200000|2025-07-18 14:50:00|4180|4180|4180|4179|4181|4180|4180|4179|2720
1752850500000|2025-07-18 14:55:00|4181|4180|4179|4178|4182|4181|4179|4178|5027
1752850800000|2025-07-18 15:00:00|4180|4179|4181|4180|4181|4180|4179|4179|712
1752851100000|2025-07-18 15:05:00|4182|4181|4181|4180|4183|4182|4180|4179|4236
1752851400000|2025-07-18 15:10:00|4182|4181|4183|4182|4183|4182|4181|4180|2447
1752851700000|2025-07-18 15:15:00|4182|4181|4184|4182|4184|4183|4182|4181|2992
1752852000000|2025-07-18 15:20:00|4183||4183||4183||4183||2427
1752852300000|2025-07-18 15:25:00|4184|4183|4185|4184|4185|4184|4183|4182|2679
1753081200000|2025-07-21 07:00:00|4192|4189|4192|4189|4192|4190|4184|4183|1975
1753081500000|2025-07-21 07:05:00|4191|4188|4187|4185|4196|4194|4186|4183|2575
1753081800000|2025-07-21 07:10:00|4186|4184|4185|4183|4187|4185|4183|4182|2445
1753082100000|2025-07-21 07:15:00|4184|4184|4187|4185|4190|4188|4184|4183|1713
1753082400000|2025-07-21 07:20:00|4188|4186|4178|4177|4188|4186|4178|4177|1152
1753082700000|2025-07-21 07:25:00|4179|4178|4175|4173|4181|4179|4174|4172|2556
1753083000000|2025-07-21 07:30:00|4173|4171|4178|4176|4178|4177|4172|4171|3026
1753083300000|2025-07-21 07:35:00|4179|4177|4182|4181|4182|4181|4178|4177|1671
1753083600000|2025-07-21 07:40:00|4181|4180|4181|4180|4184|4183|4181|4180|2203
1753083900000|2025-07-21 07:45:00|4180|4179|4183|4182|4184|4183|4179|4178|2333
1753084200000|2025-07-21 07:50:00|4182|4181|4178|4176|4183|4181|4177|4175|3247
1753084500000|2025-07-21 07:55:00|4177|4177|4178|4177|4178|4177|4175|4173|2014
1753084800000|2025-07-21 08:00:00|4179|4176|4181|4179|4181|4180|4177|4175|3836
1753085100000|2025-07-21 08:05:00|4180|4180|4192|4191|4194|4192|4180|4179|2225
1753085400000|2025-07-21 08:10:00|4193|4189|4191|4189|4193|4192|4190|4189|2268
1753085700000|2025-07-21 08:15:00|4190|4188|4180|4178|4190|4188|4179|4178|3295
1753086000000|2025-07-21 08:20:00|4179|4179|4177|4176|4181|4180|4177|4176|1730
1753086300000|2025-07-21 08:25:00|4178|4175|4179|4177|4179|4178|4177|4175|1012
1753086600000|2025-07-21 08:30:00|4180|4179|4181|4180|4181|4180|4177|4176|2810
1753086900000|2025-07-21 08:35:00|4178|4177|4177|4176|4179|4178|4177|4176|6296
1753087200000|2025-07-21 08:40:00|4178|4177|4168|4166|4178|4177|4166|4165|4839
1753087500000|2025-07-21 08:45:00|4167|4167|4173|4171|4173|4172|4167|4167|2632
1753087800000|2025-07-21 08:50:00|4172|4172|4176|4175|4176|4175|4172|4171|1490
1753088100000|2025-07-21 08:55:00|4177|4174|4179|4178|4179|4178|4175|4174|1797
1753088400000|2025-07-21 09:00:00|4178|4177|4182|4181|4182|4181|4178|4177|1523
1753088700000|2025-07-21 09:05:00|4181|4180|4179|4178|4181|4181|4179|4178|1447
1753089000000|2025-07-21 09:10:00|4178|4177|4178|4177|4179|4178|4177|4176|2368
1753089300000|2025-07-21 09:15:00|4177|4176|4180|4178|4180|4179|4177|4176|1999
1753089600000|2025-07-21 09:20:00|4179|4179|4177|4176|4179|4179|4177|4176|1610
1753089900000|2025-07-21 09:25:00|4176|4175|4179|4178|4179|4178|4176|4175|3129
1753090200000|2025-07-21 09:30:00|4180|4179|4176|4175|4180|4179|4176|4174|2274
1753090500000|2025-07-21 09:35:00|4175|4174|4173|4171|4175|4175|4173|4171|1233
1753090800000|2025-07-21 09:40:00|4174|4172|4174|4173|4174|4173|4173|4172|1502
1753091100000|2025-07-21 09:45:00|4173|4172|4175|4174|4175|4174|4173|4172|856
1753091400000|2025-07-21 09:50:00|4174|4173|4174|4173|4175|4174|4174|4173|2172
1753091700000|2025-07-21 09:55:00|4173|4172|4174|4173|4174|4173|4173|4172|3084
1753092000000|2025-07-21 10:00:00|4175|4174|4176|4175|4176|4175|4175|4174|1493
1753092300000|2025-07-21 10:05:00|4177|4176|4178|4177|4179|4178|4177|4176|2175
1753092600000|2025-07-21 10:10:00|4179|4178|4178|4177|4182|4181|4178|4177|3719
1753092900000|2025-07-21 10:15:00|4177|4176|4174|4173|4178|4177|4173|4172|1418
1753093200000|2025-07-21 10:20:00|4173|4172|4172|4171|4173|4173|4171|4170|2696
1753093500000|2025-07-21 10:25:00|4173|4172|4171|4169|4173|4172|4170|4169|1365
1753093800000|2025-07-21 10:30:00|4172|4170|4170|4169|4172|4171|4170|4169|1179
1753094100000|2025-07-21 10:35:00|4171|4170|4172|4170|4172|4171|4170|4170|750
1753094400000|2025-07-21 10:40:00|4171|4171|4173|4172|4173|4172|4171|4171|911
1753094700000|2025-07-21 10:45:00|4172|4171|4173|4172|4174|4173|4172|4171|799
1753095000000|2025-07-21 10:50:00|4174|4171|4172|4171|4174|4171|4170|4169|1715
1753095300000|2025-07-21 10:55:00|4173|4172|4175|4174|4176|4174|4173|4172|1172
1753095600000|2025-07-21 11:00:00|4176|4175|4179|4178|4179|4178|4175|4175|972
1753095900000|2025-07-21 11:05:00|4180|4179|4181|4180|4181|4180|4179|4178|1040
1753096200000|2025-07-21 11:10:00|4182|4181|4181|4180|4182|4181|4181|4180|1608
1753096500000|2025-07-21 11:15:00|4180|4179|4183|4182|4183|4182|4180|4179|694
1753096800000|2025-07-21 11:20:00|4182|4181|4182|4180|4183|4182|4181|4180|4623
1753097100000|2025-07-21 11:25:00|4183|4181|4184|4183|4184|4183|4183|4181|1093
1753097400000|2025-07-21 11:30:00|4185|4184|4185|4184|4186|4184|4185|4184|946
1753097700000|2025-07-21 11:35:00|4184|4183|4184|4183|4184|4183|4183|4182|1211
1753098000000|2025-07-21 11:40:00|4185|4184|4183|4182|4185|4184|4183|4182|856
1753098300000|2025-07-21 11:45:00|4184|4183|4188|4187|4188|4187|4184|4183|1622
1753098600000|2025-07-21 11:50:00|4187|4186|4184|4183|4187|4186|4184|4183|1055
1753098900000|2025-07-21 11:55:00|4185|4184|4185|4184|4186|4185|4185|4183|1136
1753099200000|2025-07-21 12:00:00|4184|4183|4186|4185|4186|4185|4184|4183|1165
1753099500000|2025-07-21 12:05:00|4185|4184|4185|4184|4185|4184|4184|4183|1319
1753099800000|2025-07-21 12:10:00|4186|4183|4184|4183|4186|4183|4184|4183|577
1753100100000|2025-07-21 12:15:00|||||||||706
1753100400000|2025-07-21 12:20:00|4185|4182|4181|4180|4185|4183|4180|4179|1564
1753100700000|2025-07-21 12:25:00|4180|4179|4179|4178|4180|4179|4178|4177|2802
1753101000000|2025-07-21 12:30:00|4180|4179|4181|4180|4181|4180|4179|4177|1396
1753101300000|2025-07-21 12:35:00|4180|4179|4180|4179|4181|4180|4180|4179|1170
1753101600000|2025-07-21 12:40:00|4181|4180|4181|4179|4182|4181|4180|4179|4862
1753101900000|2025-07-21 12:45:00|4180|4180|4179|4178|4182|4180|4179|4178|1928
1753102200000|2025-07-21 12:50:00|4180|4179|4174|4173|4180|4179|4174|4173|3185
1753102500000|2025-07-21 12:55:00|4173|4172|4173|4172|4173|4172|4171|4170|1515
1753102800000|2025-07-21 13:00:00|4172|4171|4173|4172|4173|4172|4171|4170|2987
1753103100000|2025-07-21 13:05:00|4172|4171|4173|4172|4173|4172|4172|4170|4658
1753103400000|2025-07-21 13:10:00|4172|4171|4174|4173|4174|4173|4172|4170|824
1753103700000|2025-07-21 13:15:00|4175|4174|4180|4179|4180|4179|4174|4173|2099
1753104000000|2025-07-21 13:20:00|4181|4180|4180|4179|4183|4181|4180|4179|2142
1753104300000|2025-07-21 13:25:00|4181|4180|4180|4178|4182|4180|4179|4178|1278
1753104600000|2025-07-21 13:30:00|4179|4177|4178|4177|4182|4181|4177|4176|5344
1753104900000|2025-07-21 13:35:00|4177|4176|4171|4170|4179|4178|4171|4170|3990
1753105200000|2025-07-21 13:40:00|4172|4171|4171|4170|4175|4174|4171|4170|4424
1753105500000|2025-07-21 13:45:00|4172|4169|4173|4172|4173|4172|4169|4168|1555
1753105800000|2025-07-21 13:50:00|4174|4173|4175|4174|4176|4175|4173|4172|1117
1753106100000|2025-07-21 13:55:00|4176|4175|4175|4173|4176|4175|4174|4173|1546
1753106400000|2025-07-21 14:00:00|4176|4174|4178|4176|4178|4177|4174|4172|2880
1753106700000|2025-07-21 14:05:00|4177|4175|4177|4176|4179|4178|4176|4174|1579
1753107000000|2025-07-21 14:10:00|4178|4175|4175|4174|4178|4176|4175|4173|1816
1753107300000|2025-07-21 14:15:00|4174|4173|4180|4179|4180|4179|4174|4173|3100
1753107600000|2025-07-21 14:20:00|4181|4178|4183|4181|4183|4181|4179|4178|2345
1753107900000|2025-07-21 14:25:00|4184|4182|4184|4182|4184|4182|4181|4180|2880
1753108200000|2025-07-21 14:30:00|4183|4183|4187|4186|4189|4188|4183|4183|4792
1753108500000|2025-07-21 14:35:00|4188|4187|4186|4185|4189|4187|4185|4184|4002
1753108800000|2025-07-21 14:40:00|4187|4186|4197|4195|4200|4198|4184|4183|8301
1753109100000|2025-07-21 14:45:00|4196|4196|4194|4193|4198|4197|4193|4192|2208
1753109400000|2025-07-21 14:50:00|4195|4194|4194|4192|4197|4196|4193|4192|3839
1753109700000|2025-07-21 14:55:00|4192|4191|4190|4189|4192|4191|4187|4186|4019
1753110000000|2025-07-21 15:00:00|4191|4190|4192|4191|4194|4193|4191|4190|4809
1753110300000|2025-07-21 15:05:00|4191|4190|4195|4194|4195|4194|4191|4190|2748
1753110600000|2025-07-21 15:10:00|4196|4195|4197|4196|4197|4196|4195|4194|1532
1753110900000|2025-07-21 15:15:00|4198|4197|4198|4197|4198|4197|4197|4196|4760
1753111200000|2025-07-21 15:20:00|4199|4198|4198|4197|4199|4198|4198|4197|1710
1753111500000|2025-07-21 15:25:00|4197|4196|4198|4197|4199|4198|4197|4196|5624
1753167600000|2025-07-22 07:00:00|4188|4185|4187|4185|4193|4191|4186|4185|2194
1753167900000|2025-07-22 07:05:00|4188|4187|4190|4188|4195|4193|4185|4184|2406
1753168200000|2025-07-22 07:10:00|4189|4187|4188|4187|4193|4191|4187|4185|2417
1753168500000|2025-07-22 07:15:00|4187|4185|4185|4184|4190|4189|4184|4183|1225
1753168800000|2025-07-22 07:20:00|4187|4185|4190|4189|4190|4189|4185|4184|1855
1753169100000|2025-07-22 07:25:00|4189|4188|4187|4186|4192|4191|4186|4185|1520
1753169400000|2025-07-22 07:30:00|4188|4185|4182|4181|4188|4185|4182|4181|1069
1753169700000|2025-07-22 07:35:00|4183|4182|4180|4179|4183|4182|4179|4178|1590
1753170000000|2025-07-22 07:40:00|4181|4178|4180|4179|4181|4180|4178|4177|2146
1753170300000|2025-07-22 07:45:00|4179|4178|4177|4176|4179|4178|4176|4175|2927
1753170600000|2025-07-22 07:50:00|4178|4175|4175|4174|4179|4178|4174|4172|3567
1753170900000|2025-07-22 07:55:00|4174|4173|4174|4173|4176|4175|4173|4171|1453
1753171200000|2025-07-22 08:00:00|4175|4172|4180|4179|4181|4180|4172|4171|1939
1753171500000|2025-07-22 08:05:00|4181|4180|4183|4182|4185|4183|4181|4179|1859
1753171800000|2025-07-22 08:10:00|4184|4183|4189|4188|4192|4190|4183|4182|827
1753172100000|2025-07-22 08:15:00|4190|4189|4191|4190|4191|4190|4188|4186|1243
1753172400000|2025-07-22 08:20:00|4192|4189|4187|4185|4192|4190|4187|4185|1347
1753172700000|2025-07-22 08:25:00|4186|4184|4187|4185|4187|4186|4186|4184|1605
1753173000000|2025-07-22 08:30:00|4188|4186|4190|4189|4191|4190|4188|4186|1784
1753173300000|2025-07-22 08:35:00|4189|4188|4189|4188|4192|4191|4189|4188|1850
1753173600000|2025-07-22 08:40:00|4190|4189|4189|4188|4191|4190|4189|4188|1998
1753173900000|2025-07-22 08:45:00|4190|4189|4193|4192|4195|4194|4190|4189|1476
1753174200000|2025-07-22 08:50:00|4192|4191|4190|4189|4193|4192|4190|4189|1325
1753174500000|2025-07-22 08:55:00|4191|4190|4186|4185|4191|4190|4186|4184|931
1753174800000|2025-07-22 09:00:00|4187|4186|4184|4183|4187|4186|4184|4183|1552
1753175100000|2025-07-22 09:05:00|4185|4184|4182|4181|4186|4185|4181|4180|1395
1753175400000|2025-07-22 09:10:00|4183|4182|4188|4187|4188|4187|4183|4181|260
1753175700000|2025-07-22 09:15:00|4187|4186|4190|4189|4190|4189|4186|4185|1161
1753176000000|2025-07-22 09:20:00|4191|4190|4193|4192|4193|4192|4190|4189|961
1753176300000|2025-07-22 09:25:00|4192|4191|4193|4192|4194|4193|4191|4190|1486
1753176600000|2025-07-22 09:30:00|4194|4193|4192|4191|4195|4194|4192|4191|1547
1753176900000|2025-07-22 09:35:00|4191|4190|4191|4190|4192|4191|4191|4189|1991
1753177200000|2025-07-22 09:40:00|4192|4191|4186|4185|4192|4191|4186|4184|998
1753177500000|2025-07-22 09:45:00|4187|4186|4189|4188|4189|4188|4187|4186|473
1753177800000|2025-07-22 09:50:00|4188|4187|4186|4185|4188|4187|4186|4185|1745
1753178100000|2025-07-22 09:55:00|4185|4184|4188|4187|4189|4188|4185|4183|2689
1753178400000|2025-07-22 10:00:00|4189|4188|4188|4187|4189|4188|4188|4186|1560
1753178700000|2025-07-22 10:05:00|4189|4188|4190|4189|4191|4190|4189|4188|948
1753179000000|2025-07-22 10:10:00|4191|4190|4191|4190|4191|4190|4191|4190|1093
1753179300000|2025-07-22 10:15:00|4190|4189|4185|4184|4190|4189|4185|4184|1484
1753179600000|2025-07-22 10:20:00|4186|4185|4182|4181|4186|4185|4182|4181|1632
1753179900000|2025-07-22 10:25:00|4183|4182|4184|4183|4184|4183|4183|4182|1023
1753180200000|2025-07-22 10:30:00|4185|4184|4187|4186|4187|4186|4185|4184|343
1753180500000|2025-07-22 10:35:00|4186|4185|4186|4185|4186|4185|4186|4185|35
1753180800000|2025-07-22 10:40:00|4185|4184|4185|4184|4186|4185|4185|4184|1083
1753181100000|2025-07-22 10:45:00|4186|4185|4183|4182|4186|4185|4183|4182|669
1753181400000|2025-07-22 10:50:00|4182|4181|4182|4181|4183|4182|4182|4181|426
1753181700000|2025-07-22 10:55:00|4183|4182|4184|4183|4184|4183|4183|4182|917
1753182000000|2025-07-22 11:00:00|4183|4182|4179|4178|4183|4182|4179|4178|957
1753182300000|2025-07-22 11:05:00|4180|4179|4184|4183|4184|4183|4180|4179|401
1753182600000|2025-07-22 11:10:00|4185|4184|4182|4181|4185|4184|4182|4181|1797
1753182900000|2025-07-22 11:15:00|4183|4182|4178|4177|4183|4182|4177|4176|1622
1753183200000|2025-07-22 11:20:00|4179|4178|4181|4180|4181|4180|4179|4178|611
1753183500000|2025-07-22 11:25:00|4180|4179|4176|4175|4180|4179|4176|4175|1948
1753183800000|2025-07-22 11:30:00|4175|4174|4174|4173|4175|4174|4174|4172|1010
1753184100000|2025-07-22 11:35:00|4173|4172|4170|4169|4173|4172|4169|4167|2475
1753184400000|2025-07-22 11:40:00|4171|4170|4172|4171|4178|4177|4171|4170|2247
1753184700000|2025-07-22 11:45:00|4171|4170|4173|4172|4175|4173|4171|4170|5204
1753185000000|2025-07-22 11:50:00|4174|4173|4171|4170|4175|4174|4171|4170|874
1753185300000|2025-07-22 11:55:00|4172|4171|4172|4171|4174|4173|4172|4171|1198
1753185600000|2025-07-22 12:00:00|4173|4172|4177|4176|4177|4176|4173|4172|1172
1753185900000|2025-07-22 12:05:00|4176|4175|4170|4169|4176|4175|4169|4168|1524
1753186200000|2025-07-22 12:10:00|4171|4170|4168|4167|4171|4170|4168|4167|1826
1753186500000|2025-07-22 12:15:00|4167|4166|4165|4164|4167|4166|4165|4164|1072
1753186800000|2025-07-22 12:20:00|4166|4163|4162|4161|4166|4163|4162|4160|1605
1753187100000|2025-07-22 12:25:00|4161|4160|4162|4161|4162|4161|4160|4159|933
1753187400000|2025-07-22 12:30:00|4161|4160|4160|4159|4162|4161|4160|4159|1745
1753187700000|2025-07-22 12:35:00|4161|4158|4159|4158|4161|4159|4158|4157|1936
1753188000000|2025-07-22 12:40:00|4160|4159|4160|4159|4161|4160|4160|4159|1200
1753188300000|2025-07-22 12:45:00|4159|4158|4159|4158|4163|4162|4159|4158|3376
1753188600000|2025-07-22 12:50:00|4158|4157|4157|4156|4158|4157|4156|4155|1461
1753188900000|2025-07-22 12:55:00|4158|4157|4156|4155|4158|4157|4154|4153|1531
1753189200000|2025-07-22 13:00:00|4157|4156|4158|4157|4160|4159|4157|4156|1263
1753189500000|2025-07-22 13:05:00|4157|4156|4157|4156|4158|4157|4155|4154|2576
1753189800000|2025-07-22 13:10:00|4158|4157|4159|4158|4161|4160|4158|4157|1147
1753190100000|2025-07-22 13:15:00|4158|4157|4161|4160|4161|4160|4156|4155|7932
1753190400000|2025-07-22 13:20:00|4162|4161|4164|4163|4164|4163|4161|4160|2977
1753190700000|2025-07-22 13:25:00|4165|4164|4162|4161|4166|4165|4161|4160|6331
1753191000000|2025-07-22 13:30:00|4161|4160|4156|4154|4162|4161|4152|4151|3408
1753191300000|2025-07-22 13:35:00|4155|4155|4157|4156|4158|4157|4154|4153|1553
1753191600000|2025-07-22 13:40:00|4156|4155|4153|4152|4160|4159|4152|4151|3788
1753191900000|2025-07-22 13:45:00|4152|4151|4154|4152|4155|4154|4152|4151|2537
1753192200000|2025-07-22 13:50:00|4155|4153|4144|4143|4155|4154|4140|4138|8905
1753192500000|2025-07-22 13:55:00|4143|4141|4143|4141|4146|4144|4140|4139|8564
1753192800000|2025-07-22 14:00:00|4142|4140|4145|4143|4146|4144|4140|4139|4969
1753193100000|2025-07-22 14:05:00|4146|4144|4152|4150|4153|4152|4144|4142|5644
1753193400000|2025-07-22 14:10:00|4150|4148|4145|4143|4150|4148|4144|4143|4731
1753193700000|2025-07-22 14:15:00|4148|4144|4154|4153|4154|4153|4147|4144|3800
1753194000000|2025-07-22 14:20:00|4155|4154|4152|4151|4156|4155|4152|4151|3676
1753194300000|2025-07-22 14:25:00|4153|4152|4160|4159|4161|4160|4152|4151|4161
1753194600000|2025-07-22 14:30:00|4159|4158|4157|4156|4159|4158|4156|4155|5009
1753194900000|2025-07-22 14:35:00|4156|4155|4150|4149|4158|4157|4150|4149|3524
1753195200000|2025-07-22 14:40:00|4149|4148|4148|4147|4149|4148|4146|4145|2669
1753195500000|2025-07-22 14:45:00|4149|4148|4147|4146|4150|4149|4147|4146|2798
1753195800000|2025-07-22 14:50:00|4146|4145|4146|4145|4148|4147|4146|4145|2370
1753196100000|2025-07-22 14:55:00|4145|4144|4149|4147|4150|4149|4145|4144|3548
1753196400000|2025-07-22 15:00:00|4150|4148|4150|4149|4153|4152|4150|4147|2810
1753196700000|2025-07-22 15:05:00|4151|4150|4150|4149|4151|4150|4149|4148|2186
1753197000000|2025-07-22 15:10:00|4149|4148|4151|4150|4152|4151|4149|4148|4608
1753197300000|2025-07-22 15:15:00|4150|4149|4150|4149|4150|4149|4149|4148|734
1753197600000|2025-07-22 15:20:00|4151|4150|4151|4150|4152|4151|4151|4150|3144
1753197900000|2025-07-22 15:25:00|4150|4149|4154|4153|4154|4153|4150|4149|2650
1753254000000|2025-07-23 07:00:00|4200|4197|4213|4211|4216|4215|4196|4193|14254
1753254300000|2025-07-23 07:05:00|4211|4209|4208|4206|4225|4224|4208|4206|15225
1753254600000|2025-07-23 07:10:00|4209|4207|4202|4200|4209|4208|4202|4200|8351
1753254900000|2025-07-23 07:15:00|4201|4201|4206|4205|4210|4208|4200|4199|5652
1753255200000|2025-07-23 07:20:00|4205|4204|4206|4204|4209|4208|4202|4201|3977
1753255500000|2025-07-23 07:25:00|4205|4202|4204|4203|4207|4206|4200|4199|4890
1753255800000|2025-07-23 07:30:00|4203|4202|4194|4192|4204|4203|4193|4192|6258
1753256100000|2025-07-23 07:35:00|4193|4191|4188|4187|4195|4193|4187|4185|8387
1753256400000|2025-07-23 07:40:00|4189|4188|4198|4197|4198|4197|4188|4187|4887
1753256700000|2025-07-23 07:45:00|4197|4196|4197|4196|4198|4197|4194|4193|2698
1753257000000|2025-07-23 07:50:00|4196|4195|4197|4196|4197|4196|4193|4192|2508
1753257300000|2025-07-23 07:55:00|4198|4197|4197|4196|4200|4199|4197|4196|2353
1753257600000|2025-07-23 08:00:00|4196|4195|4195|4194|4197|4196|4191|4190|3133
1753257900000|2025-07-23 08:05:00|4196|4193|4194|4193|4197|4196|4192|4191|3496
1753258200000|2025-07-23 08:10:00|4193|4192|4198|4197|4200|4199|4193|4192|1721
1753258500000|2025-07-23 08:15:00|4199|4198|4201|4200|4201|4200|4198|4197|2482
1753258800000|2025-07-23 08:20:00|4202|4201|4206|4204|4207|4206|4202|4201|6677
1753259100000|2025-07-23 08:25:00|4205|4205|4205|4204|4206|4205|4203|4201|2941
1753259400000|2025-07-23 08:30:00|4206|4205|4203|4201|4206|4205|4202|4201|1538
1753259700000|2025-07-23 08:35:00|4202|4202|4204|4203|4205|4204|4202|4202|636
1753260000000|2025-07-23 08:40:00|4205|4204|4210|4209|4210|4209|4204|4203|2993
1753260300000|2025-07-23 08:45:00|4211|4210|4211|4210|4215|4214|4209|4208|4046
1753260600000|2025-07-23 08:50:00|4210|4209|4209|4208|4210|4209|4207|4206|2726
1753260900000|2025-07-23 08:55:00|4210|4209|4214|4213|4214|4213|4209|4208|3285
1753261200000|2025-07-23 09:00:00|4215|4214|4212|4211|4215|4214|4208|4207|4191
1753261500000|2025-07-23 09:05:00|4213|4212|4213|4212|4217|4215|4213|4212|1483
1753261800000|2025-07-23 09:10:00|4214|4213|4216|4215|4218|4217|4214|4213|1189
1753262100000|2025-07-23 09:15:00|4218|4217|4219|4218|4219|4218|4216|4215|2133
1753262400000|2025-07-23 09:20:00|4220|4219|4218|4217|4220|4219|4218|4216|3205
1753262700000|2025-07-23 09:25:00|4217|4216|4213|4212|4217|4216|4213|4212|3315
1753263000000|2025-07-23 09:30:00|4212|4211|4217|4216|4217|4216|4212|4211|1968
1753263300000|2025-07-23 09:35:00|4216|4215|4216|4215|4217|4216|4214|4213|1632
1753263600000|2025-07-23 09:40:00|4215|4214|4222|4221|4223|4222|4215|4213|1900
1753263900000|2025-07-23 09:45:00|4223|4222|4222|4221|4224|4223|4222|4221|1432
1753264200000|2025-07-23 09:50:00|4221|4220|4215|4214|4221|4220|4215|4214|2803
1753264500000|2025-07-23 09:55:00|4214|4213|4214|4213|4217|4216|4213|4212|3508
1753264800000|2025-07-23 10:00:00|4215|4214|4215|4214|4216|4215|4213|4212|1558
1753265100000|2025-07-23 10:05:00|4214|4213|4213|4212|4214|4213|4211|4210|210
1753265400000|2025-07-23 10:10:00|4214|4213|4214|4212|4215|4214|4213|4212|2160
1753265700000|2025-07-23 10:15:00|4213|4213|4209|4208|4213|4213|4209|4208|729
1753266000000|2025-07-23 10:20:00|4208|4207|4211|4210|4211|4210|4208|4207|1720
1753266300000|2025-07-23 10:25:00|4212|4211|4210|4208|4212|4211|4208|4207|1199
1753266600000|2025-07-23 10:30:00|4209|4209|4210|4208|4210|4209|4209|4207|991
1753266900000|2025-07-23 10:35:00|4209|4209|4209|4208|4210|4209|4208|4207|745
1753267200000|2025-07-23 10:40:00|4208|4207|4206|4204|4208|4207|4205|4204|2214
1753267500000|2025-07-23 10:45:00|4205|4205|4204|4202|4205|4205|4203|4201|1977
1753267800000|2025-07-23 10:50:00|4203|4201|4201|4200|4203|4201|4199|4197|2842
1753268100000|2025-07-23 10:55:00|4202|4201|4200|4199|4202|4201|4198|4197|398
1753268400000|2025-07-23 11:00:00|4199|4198|4198|4197|4201|4200|4195|4194|1565
1753268700000|2025-07-23 11:05:00|4197|4196|4195|4194|4198|4197|4194|4193|1960
1753269000000|2025-07-23 11:10:00|4196|4195|4198|4196|4199|4198|4195|4194|1801
1753269300000|2025-07-23 11:15:00|4197|4197|4201|4200|4201|4200|4197|4197|827
1753269600000|2025-07-23 11:20:00|4200|4199|4200|4199|4201|4200|4200|4199|472
1753269900000|2025-07-23 11:25:00|4199|4198|4196|4195|4199|4198|4196|4195|332
1753270200000|2025-07-23 11:30:00|4197|4196|4196|4195|4199|4198|4196|4194|452
1753270500000|2025-07-23 11:35:00|4197|4196|4197|4196|4198|4196|4197|4196|1161
1753270800000|2025-07-23 11:40:00|4196|4195|4199|4198|4199|4198|4196|4195|2036
1753271100000|2025-07-23 11:45:00|4200|4199|4201|4200|4201|4200|4199|4198|2936
1753271400000|2025-07-23 11:50:00|4202|4201|4201|4200|4202|4201|4200|4199|1470
1753271700000|2025-07-23 11:55:00|4202|4201|4203|4202|4204|4202|4202|4200|1116
1753272000000|2025-07-23 12:00:00|4202|4201|4199|4198|4202|4201|4199|4198|3609
1753272300000|2025-07-23 12:05:00|4200|4199|4202|4201|4203|4202|4200|4199|1198
1753272600000|2025-07-23 12:10:00|4201|4200|4200|4199|4201|4200|4198|4197|1068
1753272900000|2025-07-23 12:15:00|4201|4198|4198|4197|4202|4201|4198|4197|8886
1753273200000|2025-07-23 12:20:00|4199|4198|4203|4202|4203|4202|4199|4198|5586
1753273500000|2025-07-23 12:25:00|4204|4203|4206|4205|4206|4205|4204|4203|1853
1753273800000|2025-07-23 12:30:00|4205|4204|4204|4203|4207|4206|4204|4203|6440
1753274100000|2025-07-23 12:35:00|4206|4205|4209|4208|4209|4208|4206|4205|4136
1753274400000|2025-07-23 12:40:00|4208|4207|4207|4205|4209|4208|4206|4205|6479
1753274700000|2025-07-23 12:45:00|4206|4206|4208|4207|4210|4209|4206|4205|5289
1753275000000|2025-07-23 12:50:00|4206|4205|4208|4207|4209|4208|4206|4205|2613
1753275300000|2025-07-23 12:55:00|4207|4206|4206|4205|4208|4207|4206|4205|538
1753275600000|2025-07-23 13:00:00|4205|4204|4206|4205|4208|4207|4203|4202|2618
1753275900000|2025-07-23 13:05:00|4207|4206|4205|4203|4207|4206|4204|4203|1869
1753276200000|2025-07-23 13:10:00|4204|4202|4206|4205|4206|4205|4203|4202|2096
1753276500000|2025-07-23 13:15:00|4207|4206|4206|4205|4208|4207|4205|4204|6586
1753276800000|2025-07-23 13:20:00|4205|4204|4200|4199|4205|4204|4199|4198|10953
1753277100000|2025-07-23 13:25:00|4201|4198|4200|4199|4202|4201|4199|4198|14231
1753277400000|2025-07-23 13:30:00|4201|4200|4201|4200|4202|4201|4199|4198|7752
1753277700000|2025-07-23 13:35:00|4202|4201|4201|4200|4202|4201|4200|4199|4688
1753278000000|2025-07-23 13:40:00|4202|4201|4205|4204|4205|4204|4201|4200|4376
1753278300000|2025-07-23 13:45:00|4204|4203|4205|4204|4208|4206|4203|4202|6192
1753278600000|2025-07-23 13:50:00|4204|4203|4202|4201|4205|4204|4201|4200|4137
1753278900000|2025-07-23 13:55:00|4201|4200|4204|4203|4204|4203|4200|4199|7085
1753279200000|2025-07-23 14:00:00|4205|4204|4202|4201|4205|4204|4202|4201|2782
1753279500000|2025-07-23 14:05:00|4201|4200|4205|4204|4205|4204|4201|4200|5427
1753279800000|2025-07-23 14:10:00|4206|4205|4204|4203|4208|4207|4204|4203|4596
1753280100000|2025-07-23 14:15:00|4205|4204|4207|4206|4207|4206|4204|4203|2119
1753280400000|2025-07-23 14:20:00|4208|4207|4208|4207|4211|4210|4207|4206|5456
1753280700000|2025-07-23 14:25:00|4209|4208|4209|4208|4209|4208|4208|4207|4319
1753281000000|2025-07-23 14:30:00|4208|4207|4213|4212|4213|4212|4207|4206|2820
1753281300000|2025-07-23 14:35:00|4214|4213|4217|4216|4217|4216|4213|4211|1645
1753281600000|2025-07-23 14:40:00|4218|4217|4218|4217|4219|4218|4216|4215|3058
1753281900000|2025-07-23 14:45:00|4219|4218|4218|4217|4220|4219|4216|4215|3509
1753282200000|2025-07-23 14:50:00|4217|4216|4217|4216|4218|4217|4216|4215|5498
1753282500000|2025-07-23 14:55:00|4218|4217|4218|4217|4218|4217|4216|4215|1855
1753282800000|2025-07-23 15:00:00|4219|4218|4216|4214|4219|4218|4213|4212|4124
1753283100000|2025-07-23 15:05:00|4215|4215|4218|4217|4218|4217|4215|4214|4799
1753283400000|2025-07-23 15:10:00|4219|4218|4218|4217|4219|4218|4218|4217|6161
1753283700000|2025-07-23 15:15:00|4219|4218|4218|4217|4220|4219|4218|4217|6830
1753284000000|2025-07-23 15:20:00|4217|4216|4208|4207|4218|4217|4208|4206|10020
1753284300000|2025-07-23 15:25:00|4207|4206|4213|4212|4213|4212|4206|4205|9277
1753340400000|2025-07-24 07:00:00|4252|4246|4255|4254|4263|4260|4246|4245|9942
1753340700000|2025-07-24 07:05:00|4256|4255|4256|4254|4261|4259|4251|4249|8687
1753341000000|2025-07-24 07:10:00|4257|4255|4254|4252|4260|4258|4253|4252|7607
1753341300000|2025-07-24 07:15:00|4252|4251|4252|4250|4255|4253|4249|4248|12707
1753341600000|2025-07-24 07:20:00|4251|4251|4244|4242|4252|4251|4244|4242|1895
1753341900000|2025-07-24 07:25:00|4243|4243|4253|4251|4255|4253|4242|4241|20271
1753342200000|2025-07-24 07:30:00|4252|4252|4260|4259|4261|4260|4252|4251|8716
1753342500000|2025-07-24 07:35:00|4259|4258|4259|4258|4261|4260|4259|4257|6290
1753342800000|2025-07-24 07:40:00|4258|4256|4254|4253|4258|4256|4252|4250|3269
1753343100000|2025-07-24 07:45:00|4253|4252|4226|4224|4253|4252|4221|4220|9596
1753343400000|2025-07-24 07:50:00|4225|4222|4217|4216|4225|4222|4214|4212|9266
1753343700000|2025-07-24 07:55:00|4215|4214|4214|4212|4218|4217|4213|4212|6393
1753344000000|2025-07-24 08:00:00|4215|4213|4216|4215|4222|4220|4214|4213|5113
1753344300000|2025-07-24 08:05:00|4217|4216|4217|4215|4223|4222|4216|4215|4421
1753344600000|2025-07-24 08:10:00|4218|4216|4216|4215|4225|4223|4215|4214|2702
1753344900000|2025-07-24 08:15:00|4217|4216|4211|4210|4217|4216|4209|4208|3348
1753345200000|2025-07-24 08:20:00|4212|4211|4212|4210|4213|4212|4210|4209|1667
1753345500000|2025-07-24 08:25:00|4213|4211|4217|4216|4220|4219|4213|4211|3540
1753345800000|2025-07-24 08:30:00|4218|4217|4214|4213|4220|4219|4214|4213|4141
1753346100000|2025-07-24 08:35:00|4215|4214|4215|4214|4216|4215|4214|4213|1705
1753346400000|2025-07-24 08:40:00|4214|4213|4216|4215|4219|4218|4214|4213|1322
1753346700000|2025-07-24 08:45:00|4215|4214|4220|4219|4222|4221|4215|4214|1825
1753347000000|2025-07-24 08:50:00|4221|4220|4215|4214|4223|4222|4214|4212|3897
1753347300000|2025-07-24 08:55:00|4213|4212|4217|4216|4217|4216|4212|4211|1450
1753347600000|2025-07-24 09:00:00|4218|4217|4218|4217|4220|4218|4217|4216|3242
1753347900000|2025-07-24 09:05:00|4219|4216|4219|4218|4221|4220|4218|4216|4037
1753348200000|2025-07-24 09:10:00|4218|4217|4214|4213|4218|4217|4211|4210|2072
1753348500000|2025-07-24 09:15:00|4215|4214|4211|4210|4215|4214|4208|4207|1368
1753348800000|2025-07-24 09:20:00|4210|4209|4208|4207|4212|4211|4205|4204|3327
1753349100000|2025-07-24 09:25:00|4209|4208|4211|4210|4211|4210|4208|4207|1905
1753349400000|2025-07-24 09:30:00|4212|4211|4208|4206|4213|4211|4208|4206|3466
1753349700000|2025-07-24 09:35:00|4207|4207|4211|4210|4211|4210|4207|4207|1913
1753350000000|2025-07-24 09:40:00|4212|4211|4217|4216|4218|4217|4212|4211|3058
1753350300000|2025-07-24 09:45:00|4216|4215|4214|4213|4217|4216|4213|4212|2600
1753350600000|2025-07-24 09:50:00|4213|4212|4208|4207|4214|4213|4207|4206|2626
1753350900000|2025-07-24 09:55:00|4206|4205|4205|4204|4206|4205|4204|4202|1473
1753351200000|2025-07-24 10:00:00|4206|4205|4207|4205|4210|4208|4205|4205|1794
1753351500000|2025-07-24 10:05:00|4206|4206|4211|4210|4211|4210|4206|4204|677
1753351800000|2025-07-24 10:10:00|4210|4209|4207|4206|4212|4211|4207|4206|2129
1753352100000|2025-07-24 10:15:00|4206|4205|4206|4204|4208|4207|4204|4203|363
1753352400000|2025-07-24 10:20:00|4205|4203|4200|4199|4205|4203|4200|4199|846
1753352700000|2025-07-24 10:25:00|4199|4198|4203|4201|4203|4201|4197|4196|706
1753353000000|2025-07-24 10:30:00|4202|4200|4204|4202|4204|4203|4202|4200|1191
1753353300000|2025-07-24 10:35:00|4205|4203|4206|4205|4207|4206|4204|4203|1061
1753353600000|2025-07-24 10:40:00|4207|4206|4208|4207|4208|4207|4206|4205|1710
1753353900000|2025-07-24 10:45:00|4207|4206|4205|4204|4207|4206|4203|4202|1606
1753354200000|2025-07-24 10:50:00|4206|4203|4205|4204|4207|4206|4204|4203|1348
1753354500000|2025-07-24 10:55:00|4204|4203|4203|4202|4204|4203|4202|4201|587
1753354800000|2025-07-24 11:00:00|4202|4201|4199|4198|4203|4202|4199|4198|1023
1753355100000|2025-07-24 11:05:00|4197|4197|4194|4193|4197|4198|4194|4193|2095
1753355400000|2025-07-24 11:10:00|4193|4192|4194|4193|4196|4194|4193|4192|1113
1753355700000|2025-07-24 11:15:00|4195|4194|4199|4198|4199|4198|4195|4194|2310
1753356000000|2025-07-24 11:20:00|4198|4197|4198|4197|4200|4199|4197|4196|3697
1753356300000|2025-07-24 11:25:00|4199|4198|4201|4199|4202|4200|4198|4197|2904
1753356600000|2025-07-24 11:30:00|4202|4200|4202|4201|4203|4202|4200|4199|1257
1753356900000|2025-07-24 11:35:00|4203|4200|4207|4206|4207|4206|4203|4200|2382
1753357200000|2025-07-24 11:40:00|4208|4207|4211|4210|4211|4210|4208|4206|726
1753357500000|2025-07-24 11:45:00|4212|4209|4210|4208|4212|4211|4208|4207|1579
1753357800000|2025-07-24 11:50:00|4211|4209|4207|4206|4211|4210|4207|4206|1051
1753358100000|2025-07-24 11:55:00|4208|4207|4207|4206|4208|4207|4206|4205|144
1753358400000|2025-07-24 12:00:00|4206|4205|4208|4207|4210|4208|4205|4204|1043
1753358700000|2025-07-24 12:05:00|4209|4208|4210|4209|4212|4211|4208|4207|1958
1753359000000|2025-07-24 12:10:00|4211|4208|4212|4210|4212|4211|4211|4208|1272
1753359300000|2025-07-24 12:15:00|4213|4211|4214|4213|4215|4214|4211|4210|1224
1753359600000|2025-07-24 12:20:00|4213|4212|4210|4209|4214|4213|4208|4207|1300
1753359900000|2025-07-24 12:25:00|4211|4210|4211|4209|4211|4210|4210|4209|1792
1753360200000|2025-07-24 12:30:00|4210|4210|4208|4207|4213|4212|4208|4207|1885
1753360500000|2025-07-24 12:35:00|4207|4206|4213|4212|4213|4212|4206|4205|1488
1753360800000|2025-07-24 12:40:00|4214|4211|4213|4212|4214|4212|4211|4209|685
1753361100000|2025-07-24 12:45:00|4214|4213|4209|4208|4214|4213|4209|4208|1166
1753361400000|2025-07-24 12:50:00|4210|4207|4207|4206|4211|4210|4206|4205|915
1753361700000|2025-07-24 12:55:00|4208|4207|4213|4212|4214|4213|4208|4207|1640
1753362000000|2025-07-24 13:00:00|4212|4211|4205|4204|4214|4213|4204|4203|2640
1753362300000|2025-07-24 13:05:00|4206|4205|4205|4204|4208|4207|4204|4203|1580
1753362600000|2025-07-24 13:10:00|4204|4203|4201|4200|4205|4204|4201|4200|3099
1753362900000|2025-07-24 13:15:00|4202|4201|4194|4193|4202|4201|4194|4193|2653
1753363200000|2025-07-24 13:20:00|4195|4192|4194|4193|4197|4195|4190|4189|7234
1753363500000|2025-07-24 13:25:00|4195|4194|4197|4196|4199|4198|4191|4190|2436
1753363800000|2025-07-24 13:30:00|4198|4197|4202|4201|4203|4202|4198|4197|4702
1753364100000|2025-07-24 13:35:00|4201|4200|4201|4200|4203|4202|4199|4198|3601
1753364400000|2025-07-24 13:40:00|4202|4201|4203|4202|4206|4205|4200|4199|3853
1753364700000|2025-07-24 13:45:00|4204|4203|4205|4203|4207|4206|4204|4202|3222
1753365000000|2025-07-24 13:50:00|4204|4202|4204|4203|4206|4205|4203|4202|4182
1753365300000|2025-07-24 13:55:00|4203|4202|4199|4198|4204|4203|4197|4196|2260
1753365600000|2025-07-24 14:00:00|4201|4199|4199|4197|4201|4199|4197|4196|5509
1753365900000|2025-07-24 14:05:00|4198|4198|4194|4193|4200|4199|4194|4193|4760
1753366200000|2025-07-24 14:10:00|4193|4192|4194|4193|4199|4198|4193|4192|1391
1753366500000|2025-07-24 14:15:00|4193|4191|4193|4192|4195|4194|4190|4189|2629
1753366800000|2025-07-24 14:20:00|4192|4191|4191|4190|4193|4192|4191|4190|1396
1753367100000|2025-07-24 14:25:00|4190|4188|4192|4191|4192|4191|4184|4183|2123
1753367400000|2025-07-24 14:30:00|4191|4190|4198|4196|4198|4197|4190|4189|1534
1753367700000|2025-07-24 14:35:00|4197|4195|4196|4195|4198|4196|4193|4192|4576
1753368000000|2025-07-24 14:40:00|4195|4194|4202|4201|4203|4201|4195|4194|5316
1753368300000|2025-07-24 14:45:00|4203|4202|4210|4208|4210|4209|4203|4202|5334
1753368600000|2025-07-24 14:50:00|4209|4209|4214|4212|4214|4213|4209|4208|7880
1753368900000|2025-07-24 14:55:00|4215|4213|4218|4217|4219|4218|4215|4213|7418
1753369200000|2025-07-24 15:00:00|4219|4218|4223|4221|4224|4223|4219|4218|3786
1753369500000|2025-07-24 15:05:00|4222|4222|4227|4226|4227|4226|4221|4220|4460
1753369800000|2025-07-24 15:10:00|4226|4225|4229|4228|4230|4228|4226|4225|3317
1753370100000|2025-07-24 15:15:00|4228|4227|4224|4223|4229|4228|4224|4223|4232
1753370400000|2025-07-24 15:20:00|4225|4224|4221|4220|4225|4224|4221|4220|5690
1753370700000|2025-07-24 15:25:00|4223|4222|4224|4222|4225|4224|4223|4222|9626
1753426800000|2025-07-25 07:00:00|4225|4223|4212|4210|4225|4223|4211|4209|5855
1753427100000|2025-07-25 07:05:00|4213|4211|4202|4201|4214|4212|4202|4201|10109
1753427400000|2025-07-25 07:10:00|4203|4199|4209|4208|4213|4212|4198|4197|8273
1753427700000|2025-07-25 07:15:00|4210|4209|4206|4205|4213|4212|4206|4204|4972
1753428000000|2025-07-25 07:20:00|4207|4206|4204|4203|4208|4206|4203|4202|1836
1753428300000|2025-07-25 07:25:00|4205|4204|4202|4201|4208|4207|4201|4200|4995
1753428600000|2025-07-25 07:30:00|4201|4200|4209|4207|4209|4207|4199|4198|2324
1753428900000|2025-07-25 07:35:00|4210|4209|4214|4213|4217|4216|4210|4209|4656
1753429200000|2025-07-25 07:40:00|4213|4212|4211|4210|4213|4212|4210|4209|3497
1753429500000|2025-07-25 07:45:00|4210|4209|4207|4206|4210|4209|4201|4199|3767
1753429800000|2025-07-25 07:50:00|4206|4205|4200|4199|4207|4206|4199|4198|3396
1753430100000|2025-07-25 07:55:00|4199|4198|4202|4200|4202|4200|4198|4196|1037
1753430400000|2025-07-25 08:00:00|4203|4201|4197|4196|4205|4204|4197|4196|3449
1753430700000|2025-07-25 08:05:00|4196|4195|4196|4195|4197|4196|4195|4194|4843
1753431000000|2025-07-25 08:10:00|4195|4194|4200|4198|4200|4198|4193|4192|2070
1753431300000|2025-07-25 08:15:00|4199|4197|4198|4196|4200|4198|4197|4196|2219
1753431600000|2025-07-25 08:20:00|4197|4197|4197|4196|4200|4199|4197|4196|4375
1753431900000|2025-07-25 08:25:00|4196|4195|4200|4199|4200|4199|4194|4193|2077
1753432200000|2025-07-25 08:30:00|4201|4200|4194|4193|4201|4200|4194|4193|1932
1753432500000|2025-07-25 08:35:00|4193|4192|4193|4192|4195|4194|4192|4191|2543
1753432800000|2025-07-25 08:40:00|4192|4191|4193|4192|4195|4194|4191|4190|2504
1753433100000|2025-07-25 08:45:00|4194|4193|4199|4198|4201|4200|4193|4192|1206
1753433400000|2025-07-25 08:50:00|4200|4199|4199|4198|4201|4200|4198|4197|2906
1753433700000|2025-07-25 08:55:00|4198|4197|4195|4194|4198|4197|4195|4194|971
1753434000000|2025-07-25 09:00:00|4196|4193|4195|4194|4196|4195|4194|4192|1350
1753434300000|2025-07-25 09:05:00|4194|4193|4194|4193|4196|4195|4194|4193|1163
1753434600000|2025-07-25 09:10:00|4193|4192|4200|4199|4200|4199|4192|4191|5520
1753434900000|2025-07-25 09:15:00|4201|4200|4198|4197|4202|4201|4198|4197|2075
1753435200000|2025-07-25 09:20:00|4196|4196|4201|4200|4201|4200|4196|4194|1659
1753435500000|2025-07-25 09:25:00|4202|4201|4204|4202|4204|4202|4200|4199|3268
1753435800000|2025-07-25 09:30:00|4205|4204|4204|4203|4207|4206|4204|4202|3428
1753436100000|2025-07-25 09:35:00|4203|4202|4203|4202|4205|4204|4203|4202|1231
1753436400000|2025-07-25 09:40:00|4202|4201|4201|4200|4202|4201|4201|4200|1527
1753436700000|2025-07-25 09:45:00|4200|4199|4197|4196|4200|4199|4197|4196|1523
1753437000000|2025-07-25 09:50:00|4196|4195|4202|4201|4203|4202|4196|4195|1650
1753437300000|2025-07-25 09:55:00|4201|4200|4198|4197|4201|4200|4197|4196|1839
1753437600000|2025-07-25 10:00:00|4197|4196|4193|4192|4197|4196|4193|4192|2745
1753437900000|2025-07-25 10:05:00|4194|4193|4196|4195|4197|4196|4192|4191|2877
1753438200000|2025-07-25 10:10:00|4197|4196|4197|4196|4198|4197|4195|4194|4515
1753438500000|2025-07-25 10:15:00|4196|4195|4198|4197|4199|4198|4196|4195|1346
1753438800000|2025-07-25 10:20:00|4199|4198|4200|4199|4202|4201|4198|4198|4473
1753439100000|2025-07-25 10:25:00|4201|4198|4198|4197|4201|4198|4197|4196|1716
1753439400000|2025-07-25 10:30:00|4199|4196|4198|4197|4200|4199|4197|4196|4881
1753439700000|2025-07-25 10:35:00|4199|4198|4197|4196|4199|4198|4196|4194|1895
1753440000000|2025-07-25 10:40:00|4196|4195|4195|4194|4196|4195|4194|4193|1003
1753440300000|2025-07-25 10:45:00|4194|4193|4194|4193|4195|4193|4192|4191|2387
1753440600000|2025-07-25 10:50:00|4195|4194|4194|4193|4196|4195|4194|4193|2160
1753440900000|2025-07-25 10:55:00|4193|4192|4194|4193|4194|4193|4191|4190|1554
1753441200000|2025-07-25 11:00:00|4195|4194|4196|4195|4196|4195|4193|4192|1067
1753441500000|2025-07-25 11:05:00|4195|4194|4196|4195|4197|4196|4193|4192|4005
1753441800000|2025-07-25 11:10:00|4195|4194|4195|4194|4196|4195|4195|4194|3602
1753442100000|2025-07-25 11:15:00|4196|4195|4199|4198|4199|4198|4195|4194|3524
1753442400000|2025-07-25 11:20:00|4198|4197|4198|4197|4198|4197|4198|4197|1971
1753442700000|2025-07-25 11:25:00|4199|4198|4201|4199|4201|4200|4199|4198|2301
1753443000000|2025-07-25 11:30:00|4200|4200|4199|4198|4200|4200|4197|4196|1120
1753443300000|2025-07-25 11:35:00|4200|4199|4201|4200|4202|4201|4200|4199|1701
1753443600000|2025-07-25 11:40:00|4200|4199|4203|4202|4204|4203|4200|4199|2571
1753443900000|2025-07-25 11:45:00|4202|4201|4203|4202|4203|4202|4202|4201|3113
1753444200000|2025-07-25 11:50:00|4202|4201|4201|4200|4203|4202|4201|4200|1166
1753444500000|2025-07-25 11:55:00|4202|4201|4204|4203|4205|4204|4202|4201|1999
1753444800000|2025-07-25 12:00:00|4205|4204|4206|4205|4207|4206|4204|4203|2741
1753445100000|2025-07-25 12:05:00|4205|4204|4211|4210|4211|4210|4205|4204|650
1753445400000|2025-07-25 12:10:00|4212|4211|4207|4206|4212|4211|4207|4206|7163
1753445700000|2025-07-25 12:15:00|4208|4207|4209|4208|4209|4208|4207|4206|1241
1753446000000|2025-07-25 12:20:00|4208|4207|4205|4204|4209|4208|4204|4203|5472
1753446300000|2025-07-25 12:25:00|4206|4205|4206|4205|4207|4205|4205|4204|400
1753446600000|2025-07-25 12:30:00|4205|4204|4209|4208|4209|4208|4205|4203|1268
1753446900000|2025-07-25 12:35:00|4208|4207|4208|4207|4209|4208|4208|4207|973
1753447200000|2025-07-25 12:40:00|4207|4206|4207|4205|4207|4206|4206|4205|2049
1753447500000|2025-07-25 12:45:00|4208|4206|4206|4204|4208|4207|4206|4204|2469
1753447800000|2025-07-25 12:50:00|4205|4205|4204|4203|4206|4205|4204|4203|1800
1753448100000|2025-07-25 12:55:00|4203|4202|4204|4203|4206|4205|4203|4202|2873
1753448400000|2025-07-25 13:00:00|4203|4202|4199|4197|4205|4204|4197|4195|4655
1753448700000|2025-07-25 13:05:00|4200|4198|4199|4198|4201|4199|4194|4193|8952
1753449000000|2025-07-25 13:10:00|4200|4199|4201|4200|4201|4200|4199|4198|2602
1753449300000|2025-07-25 13:15:00|4200|4199|4206|4205|4207|4206|4200|4199|3836
1753449600000|2025-07-25 13:20:00|4205|4204|4204|4203|4206|4205|4203|4202|2388
1753449900000|2025-07-25 13:25:00|4203|4202|4204|4203|4205|4204|4203|4202|4909
1753450200000|2025-07-25 13:30:00|4205|4204|4205|4204|4207|4206|4204|4203|7133
1753450500000|2025-07-25 13:35:00|4206|4205|4205|4204|4208|4207|4203|4202|5049
1753450800000|2025-07-25 13:40:00|4207|4206|4210|4209|4210|4209|4206|4205|2488
1753451100000|2025-07-25 13:45:00|4211|4210|4223|4222|4223|4222|4211|4210|7556
1753451400000|2025-07-25 13:50:00|4224|4223|4221|4220|4226|4225|4219|4218|11044
1753451700000|2025-07-25 13:55:00|4222|4221|4230|4229|4233|4232|4222|4221|12620
1753452000000|2025-07-25 14:00:00|4229|4228|4226|4225|4230|4229|4224|4223|14972
1753452300000|2025-07-25 14:05:00|4225|4224|4228|4227|4229|4228|4223|4222|5386
1753452600000|2025-07-25 14:10:00|4227|4226|4224|4223|4227|4226|4224|4223|2775
1753452900000|2025-07-25 14:15:00|4225|4224|4227|4226|4227|4226|4224|4223|2346
1753453200000|2025-07-25 14:20:00|4226|4225|4225|4224|4226|4225|4221|4220|4010
1753453500000|2025-07-25 14:25:00|4224|4223|4230|4228|4230|4229|4224|4223|2334
1753453800000|2025-07-25 14:30:00|4229|4229|4233|4232|4235|4234|4226|4225|8966
1753454100000|2025-07-25 14:35:00|4232|4231|4235|4234|4236|4235|4232|4231|4642
1753454400000|2025-07-25 14:40:00|4236|4235|4241|4240|4241|4240|4236|4235|3481
1753454700000|2025-07-25 14:45:00|4240|4239|4239|4238|4241|4240|4238|4237|5007
1753455000000|2025-07-25 14:50:00|4238|4237|4241|4240|4241|4240|4238|4237|6456
1753455300000|2025-07-25 14:55:00|4240|4239|4237|4236|4241|4240|4237|4236|5701
1753455600000|2025-07-25 15:00:00|4238|4237|4235|4234|4239|4238|4234|4233|6892
1753455900000|2025-07-25 15:05:00|4234|4233|4235|4234|4236|4235|4233|4232|3284
1753456200000|2025-07-25 15:10:00|4236|4235|4238|4237|4238|4237|4235|4234|4679
1753456500000|2025-07-25 15:15:00|4239|4238|4240|4239|4240|4239|4238|4237|4386
1753456800000|2025-07-25 15:20:00|4241|4240|4235|4234|4241|4240|4235|4234|6614
1753457100000|2025-07-25 15:25:00|4234|4233|4236|4235|4236|4235|4234|4233|10652
1753686000000|2025-07-28 07:00:00|4265|4263|4267|4265|4267|4265|4257|4255|3487
1753686300000|2025-07-28 07:05:00|4265|4263|4257|4255|4273|4271|4256|4254|5654
1753686600000|2025-07-28 07:10:00|4258|4256|4259|4257|4263|4261|4252|4250|3065
1753686900000|2025-07-28 07:15:00|4258|4258|4266|4265|4268|4266|4258|4258|1681
1753687200000|2025-07-28 07:20:00|4265|4264|4265|4263|4270|4269|4264|4262|2959
1753687500000|2025-07-28 07:25:00|4264|4262|4265|4264|4268|4267|4262|4260|5685
1753687800000|2025-07-28 07:30:00|4264|4263|4271|4270|4272|4271|4264|4263|2563
1753688100000|2025-07-28 07:35:00|4272|4271|4283|4282|4283|4282|4271|4271|5452
1753688400000|2025-07-28 07:40:00|4282|4281|4276|4275|4285|4283|4274|4272|4360
1753688700000|2025-07-28 07:45:00|4277|4276|4280|4279|4281|4280|4276|4275|5625
1753689000000|2025-07-28 07:50:00|4281|4281|4281|4280|4285|4283|4280|4279|3972
1753689300000|2025-07-28 07:55:00|4282|4279|4281|4280|4285|4284|4280|4278|3868
1753689600000|2025-07-28 08:00:00|4282|4281|4280|4279|4283|4282|4277|4275|4433
1753689900000|2025-07-28 08:05:00|4279|4278|4280|4278|4281|4280|4275|4274|5555
1753690200000|2025-07-28 08:10:00|4281|4279|4279|4277|4282|4281|4276|4275|3760
1753690500000|2025-07-28 08:15:00|4278|4278|4272|4270|4280|4278|4271|4270|1714
1753690800000|2025-07-28 08:20:00|4273|4271|4273|4272|4277|4275|4272|4270|2377
1753691100000|2025-07-28 08:25:00|4272|4271|4271|4270|4274|4272|4271|4270|2468
1753691400000|2025-07-28 08:30:00|4272|4271|4273|4272|4274|4273|4272|4270|3253
1753691700000|2025-07-28 08:35:00|4274|4273|4277|4276|4277|4276|4274|4273|1134
1753692000000|2025-07-28 08:40:00|4276|4275|4279|4277|4279|4278|4273|4272|5085
1753692300000|2025-07-28 08:45:00|4278|4276|4272|4271|4279|4277|4272|4270|1985
1753692600000|2025-07-28 08:50:00|4273|4273|4273|4272|4276|4274|4272|4270|3686
1753692900000|2025-07-28 08:55:00|4272|4271|4269|4268|4272|4271|4266|4265|3821
1753693200000|2025-07-28 09:00:00|4270|4269|4269|4267|4271|4270|4268|4266|1534
1753693500000|2025-07-28 09:05:00|4270|4268|4265|4264|4270|4269|4263|4262|3520
1753693800000|2025-07-28 09:10:00|4267|4265|4262|4261|4267|4265|4261|4259|3012
1753694100000|2025-07-28 09:15:00|4261|4260|4256|4254|4262|4261|4253|4251|2695
1753694400000|2025-07-28 09:20:00|4255|4253|4254|4253|4256|4254|4252|4251|2909
1753694700000|2025-07-28 09:25:00|4255|4254|4256|4255|4256|4255|4254|4253|2015
1753695000000|2025-07-28 09:30:00|4257|4256|4258|4257|4262|4261|4257|4256|793
1753695300000|2025-07-28 09:35:00|4259|4258|4258|4257|4260|4259|4257|4256|2864
1753695600000|2025-07-28 09:40:00|4257|4256|4260|4259|4261|4260|4257|4256|1680
1753695900000|2025-07-28 09:45:00|4259|4258|4263|4262|4265|4263|4259|4258|3676
1753696200000|2025-07-28 09:50:00|4262|4261|4262|4261|4266|4265|4262|4261|3222
1753696500000|2025-07-28 09:55:00|4261|4260|4262|4261|4265|4263|4260|4258|1821
1753696800000|2025-07-28 10:00:00|4261|4259|4262|4261|4264|4263|4260|4258|1778
1753697100000|2025-07-28 10:05:00|4261|4260|4262|4261|4264|4263|4261|4259|1424
1753697400000|2025-07-28 10:10:00|4263|4262|4263|4262|4264|4263|4262|4261|898
1753697700000|2025-07-28 10:15:00|4264|4263|4265|4264|4268|4267|4263|4262|2290
1753698000000|2025-07-28 10:20:00|4264|4263|4264|4263|4265|4264|4263|4262|2990
1753698300000|2025-07-28 10:25:00|4263|4262|4263|4262|4263|4262|4261|4260|2435
1753698600000|2025-07-28 10:30:00|4262|4261|4264|4263|4264|4263|4260|4259|2371
1753698900000|2025-07-28 10:35:00|4265|4262|4266|4265|4267|4266|4265|4262|552
1753699200000|2025-07-28 10:40:00|4265|4264|4265|4264|4266|4264|4263|4261|2880
1753699500000|2025-07-28 10:45:00|4264|4263|4265|4264|4266|4265|4264|4263|1884
1753699800000|2025-07-28 10:50:00|4266|4263|4264|4263|4266|4264|4263|4262|2237
1753700100000|2025-07-28 10:55:00|4265|4264|4264|4263|4265|4264|4264|4262|2176
1753700400000|2025-07-28 11:00:00|4263|4262|4269|4268|4269|4268|4263|4262|1138
1753700700000|2025-07-28 11:05:00|4268|4267|4267|4266|4268|4267|4267|4266|518
1753701000000|2025-07-28 11:10:00|4266|4265|4265|4264|4266|4265|4265|4264|376
1753701300000|2025-07-28 11:15:00|4264|4263|4262|4261|4264|4263|4261|4260|3811
1753701600000|2025-07-28 11:20:00|4261|4260|4259|4257|4261|4261|4255|4254|5089
1753701900000|2025-07-28 11:25:00|4258|4258|4260|4259|4262|4260|4257|4256|5317
1753702200000|2025-07-28 11:30:00|4261|4260|4259|4258|4261|4260|4258|4257|1033
1753702500000|2025-07-28 11:35:00|4260|4259|4261|4260|4261|4260|4259|4257|3366
1753702800000|2025-07-28 11:40:00|4260|4259|4260|4259|4261|4260|4258|4257|1688
1753703100000|2025-07-28 11:45:00|4259|4258|4259|4258|4260|4259|4257|4256|3241
1753703400000|2025-07-28 11:50:00|4260|4257|4255|4254|4260|4259|4255|4254|3278
1753703700000|2025-07-28 11:55:00|4256|4255|4257|4256|4258|4256|4256|4255|3081
1753704000000|2025-07-28 12:00:00|4258|4257|4259|4257|4259|4258|4255|4254|2133
1753704300000|2025-07-28 12:05:00|4258|4258|4254|4253|4259|4258|4254|4253|1429
1753704600000|2025-07-28 12:10:00|4255|4254|4247|4246|4255|4254|4247|4246|2889
1753704900000|2025-07-28 12:15:00|4246|4245|4248|4247|4249|4248|4245|4244|5035
1753705200000|2025-07-28 12:20:00|4247|4246|4253|4252|4254|4252|4245|4244|2868
1753705500000|2025-07-28 12:25:00|4254|4253|4249|4248|4254|4253|4247|4246|7991
1753705800000|2025-07-28 12:30:00|4248|4247|4250|4249|4250|4249|4244|4243|6583
1753706100000|2025-07-28 12:35:00|4249|4248|4244|4243|4249|4248|4244|4243|9027
1753706400000|2025-07-28 12:40:00|4245|4244|4245|4244|4246|4245|4245|4243|1617
1753706700000|2025-07-28 12:45:00|4246|4245|4246|4245|4247|4246|4244|4242|3551
1753707000000|2025-07-28 12:50:00|4245|4244|4248|4247|4248|4247|4245|4244|2201
1753707300000|2025-07-28 12:55:00|4249|4248|4249|4248|4249|4248|4248|4248|188
1753707600000|2025-07-28 13:00:00|4250|4249|4246|4245|4251|4250|4246|4245|2830
1753707900000|2025-07-28 13:05:00|4245|4244|4245|4244|4248|4247|4245|4244|3712
1753708200000|2025-07-28 13:10:00|4246|4245|4249|4247|4249|4248|4246|4245|813
1753708500000|2025-07-28 13:15:00|4248|4246|4244|4243|4248|4246|4244|4243|4371
1753708800000|2025-07-28 13:20:00|4243|4242|4245|4244|4246|4245|4243|4241|3821
1753709100000|2025-07-28 13:25:00|4244|4243|4247|4246|4247|4246|4243|4242|2506
1753709400000|2025-07-28 13:30:00|4246|4245|4241|4240|4250|4249|4239|4238|9016
1753709700000|2025-07-28 13:35:00|4240|4239|4236|4235|4241|4240|4235|4234|3274
1753710000000|2025-07-28 13:40:00|4237|4236|4231|4230|4237|4236|4231|4230|2547
1753710300000|2025-07-28 13:45:00|4232|4231|4226|4224|4233|4232|4222|4221|3977
1753710600000|2025-07-28 13:50:00|4225|4225|4225|4224|4229|4228|4225|4224|1928
1753710900000|2025-07-28 13:55:00|4224|4223|4221|4220|4226|4225|4221|4220|1407
1753711200000|2025-07-28 14:00:00|4220|4219|4221|4220|4221|4220|4215|4214|4243
1753711500000|2025-07-28 14:05:00|4223|4221|4221|4220|4223|4222|4219|4217|4316
1753711800000|2025-07-28 14:10:00|4222|4221|4220|4219|4222|4221|4216|4215|1401
1753712100000|2025-07-28 14:15:00|4218|4217|4212|4211|4220|4219|4212|4210|1648
1753712400000|2025-07-28 14:20:00|4213|4212|4211|4209|4217|4216|4211|4209|4396
1753712700000|2025-07-28 14:25:00|4212|4210|4211|4210|4214|4213|4210|4209|3146
1753713000000|2025-07-28 14:30:00|4212|4211|4213|4212|4215|4214|4211|4210|2489
1753713300000|2025-07-28 14:35:00|4214|4213|4213|4212|4214|4213|4210|4209|1518
1753713600000|2025-07-28 14:40:00|4214|4213|4213|4212|4215|4214|4212|4211|2992
1753713900000|2025-07-28 14:45:00|4212|4211|4208|4207|4213|4211|4207|4206|3632
1753714200000|2025-07-28 14:50:00|4207|4206|4207|4205|4208|4207|4205|4204|4887
1753714500000|2025-07-28 14:55:00|4206|4206|4201|4200|4206|4206|4201|4199|3583
1753714800000|2025-07-28 15:00:00|4202|4201|4206|4205|4206|4205|4200|4199|5673
1753715100000|2025-07-28 15:05:00|4207|4206|4208|4207|4210|4209|4205|4204|5295
1753715400000|2025-07-28 15:10:00|4207|4206|4211|4210|4212|4210|4207|4206|1472
1753715700000|2025-07-28 15:15:00|4212|4211|4209|4208|4212|4211|4208|4207|3712
1753716000000|2025-07-28 15:20:00|4208|4207|4208|4207|4209|4208|4207|4206|3369
1753716300000|2025-07-28 15:25:00|4207|4206|4210|4208|4210|4209|4207|4206|3610
1753772400000|2025-07-29 07:00:00|4231|4228|4234|4232|4237|4234|4220|4217|1546
1753772700000|2025-07-29 07:05:00|4235|4233|4231|4230|4241|4239|4231|4230|4407
1753773000000|2025-07-29 07:10:00|4233|4231|4231|4230|4236|4235|4230|4229|2646
1753773300000|2025-07-29 07:15:00|4233|4232|4231|4230|4233|4232|4226|4225|3113
1753773600000|2025-07-29 07:20:00|4230|4229|4232|4230|4235|4234|4228|4227|3183
1753773900000|2025-07-29 07:25:00|4233|4231|4234|4233|4237|4235|4232|4230|2206
1753774200000|2025-07-29 07:30:00|4235|4234|4232|4230|4235|4234|4227|4225|4471
1753774500000|2025-07-29 07:35:00|4231|4231|4234|4232|4235|4233|4231|4230|3664
1753774800000|2025-07-29 07:40:00|4233|4231|4235|4233|4235|4234|4232|4231|945
1753775100000|2025-07-29 07:45:00|4237|4234|4237|4236|4240|4239|4234|4233|2723
1753775400000|2025-07-29 07:50:00|4236|4235|4238|4237|4240|4239|4236|4235|2581
1753775700000|2025-07-29 07:55:00|4240|4238|4235|4234|4240|4238|4233|4232|1365
1753776000000|2025-07-29 08:00:00|4236|4235|4235|4234|4236|4235|4231|4229|2522
1753776300000|2025-07-29 08:05:00|4234|4233|4240|4239|4240|4239|4234|4233|1425
1753776600000|2025-07-29 08:10:00|4239|4238|4236|4235|4240|4239|4236|4235|1975
1753776900000|2025-07-29 08:15:00|4238|4237|4240|4238|4241|4240|4238|4237|1388
1753777200000|2025-07-29 08:20:00|4239|4239|4235|4233|4241|4239|4234|4233|2510
1753777500000|2025-07-29 08:25:00|4234|4232|4231|4229|4234|4232|4231|4229|1756
1753777800000|2025-07-29 08:30:00|4230|4230|4228|4227|4233|4232|4228|4226|2311
1753778100000|2025-07-29 08:35:00|4227|4226|4227|4226|4229|4228|4225|4223|1595
1753778400000|2025-07-29 08:40:00|4228|4227|4231|4230|4232|4231|4227|4227|2454
1753778700000|2025-07-29 08:45:00|4232|4231|4239|4238|4239|4238|4232|4231|2262
1753779000000|2025-07-29 08:50:00|4238|4237|4243|4242|4243|4242|4238|4237|2531
1753779300000|2025-07-29 08:55:00|4242|4241|4244|4243|4245|4244|4242|4241|1503
1753779600000|2025-07-29 09:00:00|4245|4244|4244|4243|4245|4244|4243|4242|2065
1753779900000|2025-07-29 09:05:00|4245|4244|4244|4243|4246|4245|4244|4243|1626
1753780200000|2025-07-29 09:10:00|4243|4242|4250|4249|4250|4249|4243|4242|2508
1753780500000|2025-07-29 09:15:00|4252|4250|4247|4246|4254|4253|4247|4246|1893
1753780800000|2025-07-29 09:20:00|4246|4245|4244|4243|4247|4246|4243|4241|1390
1753781100000|2025-07-29 09:25:00|4243|4242|4244|4243|4246|4245|4243|4241|1497
1753781400000|2025-07-29 09:30:00|4243|4242|4239|4238|4244|4243|4239|4237|2698
1753781700000|2025-07-29 09:35:00|4238|4237|4243|4241|4244|4243|4235|4234|2108
1753782000000|2025-07-29 09:40:00|4242|4240|4244|4243|4244|4243|4239|4238|2258
1753782300000|2025-07-29 09:45:00|4243|4242|4239|4238|4243|4242|4238|4237|2794
1753782600000|2025-07-29 09:50:00|4240|4239|4240|4239|4243|4241|4239|4238|1241
1753782900000|2025-07-29 09:55:00|4239|4238|4243|4242|4244|4242|4239|4238|532
1753783200000|2025-07-29 10:00:00|4244|4243|4244|4243|4245|4244|4244|4243|2137
1753783500000|2025-07-29 10:05:00|4245|4244|4249|4247|4250|4249|4245|4244|4201
1753783800000|2025-07-29 10:10:00|4250|4248|4253|4252|4254|4253|4250|4248|2973
1753784100000|2025-07-29 10:15:00|4252|4251|4253|4252|4254|4253|4251|4249|2354
1753784400000|2025-07-29 10:20:00|4254|4253|4253|4252|4254|4253|4251|4250|1006
1753784700000|2025-07-29 10:25:00|4252|4251|4255|4254|4256|4255|4252|4250|2348
1753785000000|2025-07-29 10:30:00|4254|4253|4258|4257|4258|4257|4254|4253|1680
1753785300000|2025-07-29 10:35:00|4257|4256|4258|4257|4260|4259|4256|4255|2006
1753785600000|2025-07-29 10:40:00|4259|4258|4258|4257|4259|4258|4258|4257|1850
1753785900000|2025-07-29 10:45:00|4257|4256|4261|4260|4261|4260|4256|4255|1445
1753786200000|2025-07-29 10:50:00|4262|4261|4265|4264|4265|4264|4259|4258|3420
1753786500000|2025-07-29 10:55:00|4264|4263|4258|4257|4265|4264|4258|4257|2388
1753786800000|2025-07-29 11:00:00|4260|4256|4258|4257|4260|4259|4257|4256|1954
1753787100000|2025-07-29 11:05:00|4257|4256|4259|4258|4260|4259|4257|4256|2837
1753787400000|2025-07-29 11:10:00|4260|4259|4262|4261|4264|4263|4260|4259|2449
1753787700000|2025-07-29 11:15:00|4263|4262|4254|4253|4264|4262|4254|4253|7231
1753788000000|2025-07-29 11:20:00|4255|4254|4256|4255|4256|4255|4251|4250|2865
1753788300000|2025-07-29 11:25:00|4255|4254|4255|4254|4255|4254|4254|4253|1203
1753788600000|2025-07-29 11:30:00|4256|4253|4252|4251|4257|4256|4252|4251|910
1753788900000|2025-07-29 11:35:00|4251|4250|4251|4250|4253|4252|4250|4248|2864
1753789200000|2025-07-29 11:40:00|4250|4249|4253|4252|4253|4252|4248|4247|4864
1753789500000|2025-07-29 11:45:00|4252|4251|4256|4255|4256|4255|4252|4251|1674
1753789800000|2025-07-29 11:50:00|4255|4254|4257|4256|4259|4258|4255|4254|1178
1753790100000|2025-07-29 11:55:00|4258|4255|4259|4258|4260|4259|4256|4255|2230
1753790400000|2025-07-29 12:00:00|4258|4257|4258|4257|4260|4259|4258|4257|773
1753790700000|2025-07-29 12:05:00|4259|4258|4262|4261|4262|4261|4258|4257|915
1753791000000|2025-07-29 12:10:00|4261|4260|4256|4255|4261|4260|4256|4254|826
1753791300000|2025-07-29 12:15:00|4255|4254|4256|4255|4256|4255|4255|4253|696
1753791600000|2025-07-29 12:20:00|4255|4253|4255|4253|4255|4254|4254|4253|1777
1753791900000|2025-07-29 12:25:00|4254|4252|4250|4249|4255|4252|4250|4249|1451
1753792200000|2025-07-29 12:30:00|4249|4248|4252|4251|4252|4251|4248|4247|1290
1753792500000|2025-07-29 12:35:00|4253|4252|4258|4257|4258|4257|4252|4251|1580
1753792800000|2025-07-29 12:40:00|4259|4258|4260|4259|4260|4259|4258|4257|1386
1753793100000|2025-07-29 12:45:00|4259|4258|4258|4257|4259|4258|4257|4256|1193
1753793400000|2025-07-29 12:50:00|4260|4259|4259|4258|4261|4260|4258|4257|1798
1753793700000|2025-07-29 12:55:00|4260|4259|4256|4255|4261|4260|4256|4255|1133
1753794000000|2025-07-29 13:00:00|4257|4256|4260|4259|4261|4260|4254|4252|1238
1753794300000|2025-07-29 13:05:00|4261|4260|4262|4261|4264|4262|4261|4260|1634
1753794600000|2025-07-29 13:10:00|4263|4262|4265|4264|4265|4264|4263|4262|984
1753794900000|2025-07-29 13:15:00|4266|4265|4265|4264|4266|4265|4265|4264|945
1753795200000|2025-07-29 13:20:00|4264|4263|4268|4267|4268|4267|4263|4262|731
1753795500000|2025-07-29 13:25:00|4267|4266|4269|4267|4270|4269|4267|4266|1118
1753795800000|2025-07-29 13:30:00|4268|4266|4257|4255|4268|4266|4256|4255|2851
1753796100000|2025-07-29 13:35:00|4258|4256|4261|4260|4261|4260|4256|4255|1311
1753796400000|2025-07-29 13:40:00|4262|4261|4259|4258|4263|4262|4258|4256|4212
1753796700000|2025-07-29 13:45:00|4258|4257|4262|4261|4264|4262|4258|4256|5090
1753797000000|2025-07-29 13:50:00|4261|4260|4258|4256|4263|4262|4257|4256|7554
1753797300000|2025-07-29 13:55:00|4257|4255|4258|4256|4259|4258|4256|4255|2498
1753797600000|2025-07-29 14:00:00|4257|4257|4253|4252|4257|4257|4253|4251|3273
1753797900000|2025-07-29 14:05:00|4254|4253|4250|4248|4254|4253|4250|4248|3845
1753798200000|2025-07-29 14:10:00|4249|4247|4250|4249|4250|4249|4247|4246|3918
1753798500000|2025-07-29 14:15:00|4251|4250|4248|4247|4252|4251|4248|4247|2084
1753798800000|2025-07-29 14:20:00|4247|4246|4253|4252|4253|4252|4247|4246|1932
1753799100000|2025-07-29 14:25:00|4254|4253|4253|4252|4254|4253|4253|4251|2494
1753799400000|2025-07-29 14:30:00|4252|4251|4255|4254|4257|4256|4251|4250|3175
1753799700000|2025-07-29 14:35:00|4254|4253|4254|4253|4255|4254|4253|4252|2953
1753800000000|2025-07-29 14:40:00|4255|4254|4252|4251|4255|4254|4252|4251|1886
1753800300000|2025-07-29 14:45:00|4251|4250|4248|4247|4251|4250|4248|4247|2913
1753800600000|2025-07-29 14:50:00|4249|4248|4246|4245|4249|4248|4246|4245|2609
1753800900000|2025-07-29 14:55:00|4247|4246|4249|4248|4249|4248|4247|4245|932
1753801200000|2025-07-29 15:00:00|4248|4247|4246|4245|4248|4247|4246|4244|4066
1753801500000|2025-07-29 15:05:00|4247|4246|4248|4247|4248|4247|4247|4246|1772
1753801800000|2025-07-29 15:10:00|4249|4248|4250|4249|4251|4250|4249|4248|3407
1753802100000|2025-07-29 15:15:00|4251|4250|4251|4250|4251|4250|4250|4249|3432
1753802400000|2025-07-29 15:20:00|4252|4251|4253|4252|4254|4253|4252|4251|3542
1753802700000|2025-07-29 15:25:00|4254|4253|4252|4251|4255|4254|4251|4250|8383
1753858800000|2025-07-30 07:00:00|4239|4234|4240|4237|4240|4238|4225|4222|3425
1753859100000|2025-07-30 07:05:00|4236|4234|4232|4230|4237|4235|4226|4223|4137
1753859400000|2025-07-30 07:10:00|4231|4229|4230|4229|4236|4234|4225|4223|3825
1753859700000|2025-07-30 07:15:00|4229|4227|4233|4231|4236|4235|4229|4227|3944
1753860000000|2025-07-30 07:20:00|4236|4232|4239|4237|4239|4238|4234|4232|1253
1753860300000|2025-07-30 07:25:00|4240|4238|4245|4243|4247|4245|4240|4238|1436
1753860600000|2025-07-30 07:30:00|4244|4244|4242|4240|4245|4244|4239|4237|4145
1753860900000|2025-07-30 07:35:00|4243|4241|4245|4244|4248|4246|4242|4240|1675
1753861200000|2025-07-30 07:40:00|4246|4245|4249|4248|4250|4249|4246|4244|1848
1753861500000|2025-07-30 07:45:00|4250|4247|4248|4246|4250|4248|4246|4245|2663
1753861800000|2025-07-30 07:50:00|4247|4245|4242|4241|4247|4246|4242|4240|2917
1753862100000|2025-07-30 07:55:00|4243|4242|4245|4243|4247|4246|4242|4241|1222
1753862400000|2025-07-30 08:00:00|4244|4244|4250|4248|4250|4248|4244|4244|2977
1753862700000|2025-07-30 08:05:00|4249|4249|4250|4249|4252|4251|4249|4248|2020
1753863000000|2025-07-30 08:10:00|4249|4248|4246|4244|4252|4250|4244|4243|1351
1753863300000|2025-07-30 08:15:00|4245|4243|4243|4242|4247|4245|4242|4241|2691
1753863600000|2025-07-30 08:20:00|4245|4243|4239|4238|4245|4243|4239|4238|2668
1753863900000|2025-07-30 08:25:00|4240|4239|4241|4239|4241|4239|4238|4236|2913
1753864200000|2025-07-30 08:30:00|4240|4240|4242|4241|4245|4244|4239|4237|1868
1753864500000|2025-07-30 08:35:00|4243|4240|4244|4243|4245|4244|4242|4240|1212
1753864800000|2025-07-30 08:40:00|4245|4244|4248|4247|4249|4248|4245|4244|850
1753865100000|2025-07-30 08:45:00|4247|4246|4243|4242|4248|4247|4243|4241|1633
1753865400000|2025-07-30 08:50:00|4244|4243|4246|4245|4247|4245|4243|4242|1392
1753865700000|2025-07-30 08:55:00|4247|4244|4245|4243|4247|4244|4244|4243|1252
1753866000000|2025-07-30 09:00:00|4246|4244|4247|4246|4247|4246|4246|4244|367
1753866300000|2025-07-30 09:05:00|4248|4247|4245|4244|4248|4247|4244|4243|901
1753866600000|2025-07-30 09:10:00|4244|4243|4245|4244|4247|4246|4244|4243|885
1753866900000|2025-07-30 09:15:00|4244|4243|4243|4242|4245|4244|4242|4241|1748
1753867200000|2025-07-30 09:20:00|4244|4243|4244|4243|4245|4244|4242|4241|2183
1753867500000|2025-07-30 09:25:00|4243|4242|4244|4243|4245|4244|4241|4240|1528
1753867800000|2025-07-30 09:30:00|4245|4244|4244|4243|4245|4244|4242|4241|882
1753868100000|2025-07-30 09:35:00|4243|4242|4242|4241|4245|4244|4242|4241|2895
1753868400000|2025-07-30 09:40:00|4243|4242|4243|4241|4245|4244|4242|4241|841
1753868700000|2025-07-30 09:45:00|4242|4240|4245|4244|4245|4244|4241|4240|1625
1753869000000|2025-07-30 09:50:00|4246|4245|4247|4245|4248|4247|4246|4245|1408
1753869300000|2025-07-30 09:55:00|4249|4246|4250|4249|4251|4250|4247|4245|1404
1753869600000|2025-07-30 10:00:00|4251|4250|4252|4250|4252|4251|4248|4247|2176
1753869900000|2025-07-30 10:05:00|4253|4251|4252|4251|4255|4254|4252|4251|1212
1753870200000|2025-07-30 10:10:00|4253|4252|4252|4251|4253|4252|4251|4249|539
1753870500000|2025-07-30 10:15:00|4253|4252|4253|4252|4253|4252|4252|4251|529
1753870800000|2025-07-30 10:20:00|4254|4253|4252|4251|4254|4253|4251|4249|705
1753871100000|2025-07-30 10:25:00|4251|4250|4252|4251|4252|4251|4251|4250|1122
1753871400000|2025-07-30 10:30:00|4251|4250|4252|4251|4252|4251|4251|4250|563
1753871700000|2025-07-30 10:35:00|4251|4250|4253|4252|4253|4252|4251|4250|1694
1753872000000|2025-07-30 10:40:00|4254|4253|4256|4254|4256|4255|4254|4253|1352
1753872300000|2025-07-30 10:45:00|4255|4253|4254|4253|4256|4255|4253|4252|2122
1753872600000|2025-07-30 10:50:00|4255|4254|4258|4256|4259|4257|4255|4254|1139
1753872900000|2025-07-30 10:55:00|4257|4257|4258|4257|4259|4258|4256|4254|1669
1753873200000|2025-07-30 11:00:00|4259|4256|4262|4261|4262|4261|4257|4255|1778
1753873500000|2025-07-30 11:05:00|4263|4262|4261|4260|4263|4262|4261|4260|1881
1753873800000|2025-07-30 11:10:00|4260|4259|4260|4259|4262|4261|4259|4258|2514
1753874100000|2025-07-30 11:15:00|4261|4260|4260|4259|4261|4260|4260|4259|806
1753874400000|2025-07-30 11:20:00|4261|4260|4265|4264|4265|4264|4261|4260|1274
1753874700000|2025-07-30 11:25:00|4266|4265|4264|4263|4266|4265|4264|4263|2254
1753875000000|2025-07-30 11:30:00|4265|4264|4263|4262|4266|4265|4262|4260|2423
1753875300000|2025-07-30 11:35:00|4264|4261|4262|4260|4264|4263|4261|4260|1394
1753875600000|2025-07-30 11:40:00|4261|4259|4261|4259|4262|4260|4260|4258|403
1753875900000|2025-07-30 11:45:00|4262|4260|4267|4265|4267|4265|4261|4260|1347
1753876200000|2025-07-30 11:50:00|4266|4266|4266|4265|4268|4267|4266|4265|953
1753876500000|2025-07-30 11:55:00|4267|4266|4265|4264|4267|4266|4264|4262|4244
1753876800000|2025-07-30 12:00:00|4266|4265|4266|4265|4266|4265|4263|4262|1668
1753877100000|2025-07-30 12:05:00|4267|4266|4259|4258|4267|4266|4259|4258|2646
1753877400000|2025-07-30 12:10:00|4258|4257|4259|4257|4264|4262|4258|4257|2227
1753877700000|2025-07-30 12:15:00|4261|4260|4262|4261|4262|4261|4258|4257|2715
1753878000000|2025-07-30 12:20:00|4261|4260|4264|4262|4264|4263|4261|4260|2354
1753878300000|2025-07-30 12:25:00|4263|4261|4261|4258|4263|4261|4260|4258|176
1753878600000|2025-07-30 12:30:00|4262|4259|4259|4258|4265|4263|4258|4257|3573
1753878900000|2025-07-30 12:35:00|4260|4257|4260|4258|4260|4259|4256|4255|1097
1753879200000|2025-07-30 12:40:00|4261|4259|4261|4260|4262|4261|4260|4259|2211
1753879500000|2025-07-30 12:45:00|4260|4259|4257|4256|4261|4260|4257|4255|2735
1753879800000|2025-07-30 12:50:00|4256|4255|4260|4259|4260|4259|4256|4255|1235
1753880100000|2025-07-30 12:55:00|4259|4258|4261|4260|4261|4260|4259|4258|1008
1753880400000|2025-07-30 13:00:00|4260|4259|4264|4263|4266|4265|4259|4258|2737
1753880700000|2025-07-30 13:05:00|4263|4262|4266|4265|4267|4266|4263|4262|1864
1753881000000|2025-07-30 13:10:00|4265|4264|4264|4262|4267|4266|4264|4262|2306
1753881300000|2025-07-30 13:15:00|4263|4263|4268|4267|4269|4268|4263|4262|1352
1753881600000|2025-07-30 13:20:00|4269|4268|4272|4271|4272|4271|4268|4267|1362
1753881900000|2025-07-30 13:25:00|4273|4272|4271|4270|4274|4273|4271|4270|1955
1753882200000|2025-07-30 13:30:00|4270|4269|4274|4273|4274|4273|4268|4267|3426
1753882500000|2025-07-30 13:35:00|4273|4272|4271|4270|4274|4272|4271|4270|3029
1753882800000|2025-07-30 13:40:00|4270|4269|4267|4266|4270|4269|4267|4266|3490
1753883100000|2025-07-30 13:45:00|4268|4267|4268|4267|4271|4270|4267|4266|4000
1753883400000|2025-07-30 13:50:00|4269|4266|4271|4270|4271|4270|4267|4266|3644
1753883700000|2025-07-30 13:55:00|4272|4271|4274|4272|4276|4275|4272|4271|3358
1753884000000|2025-07-30 14:00:00|4273|4271|4274|4272|4274|4273|4269|4268|2607
1753884300000|2025-07-30 14:05:00|4275|4273|4273|4272|4275|4274|4270|4269|2990
1753884600000|2025-07-30 14:10:00|4272|4271|4272|4271|4274|4273|4272|4271|970
1753884900000|2025-07-30 14:15:00|4273|4272|4265|4264|4274|4273|4264|4263|5897
1753885200000|2025-07-30 14:20:00|4264|4263|4268|4267|4268|4267|4264|4263|2862
1753885500000|2025-07-30 14:25:00|4267|4266|4266|4265|4268|4267|4265|4264|1909
1753885800000|2025-07-30 14:30:00|4265|4264|4266|4265|4266|4265|4263|4261|2442
1753886100000|2025-07-30 14:35:00|4265|4264|4267|4266|4267|4266|4264|4263|1372
1753886400000|2025-07-30 14:40:00|4266|4265|4264|4262|4266|4265|4263|4262|1996
1753886700000|2025-07-30 14:45:00|4263|4263|4263|4262|4263|4263|4262|4261|2261
1753887000000|2025-07-30 14:50:00|4264|4263|4264|4263|4265|4264|4264|4262|9121
1753887300000|2025-07-30 14:55:00|4263|4262|4262|4261|4263|4262|4260|4259|3512
1753887600000|2025-07-30 15:00:00|4263|4262|4263|4262|4265|4264|4263|4262|3926
1753887900000|2025-07-30 15:05:00|4262|4261|4260|4259|4262|4261|4260|4259|1719
1753888200000|2025-07-30 15:10:00|4261|4260|4262|4261|4262|4261|4261|4260|1148
1753888500000|2025-07-30 15:15:00|4261|4260|4263|4262|4263|4262|4261|4260|2079
1753888800000|2025-07-30 15:20:00|4264|4263|4264|4263|4265|4264|4263|4261|1717
1753889100000|2025-07-30 15:25:00|4263|4262|4264|4263|4264|4263|4262|4261|5806
1753945200000|2025-07-31 07:00:00|4288|4284|4282|4279|4288|4284|4270|4267|3099
1753945500000|2025-07-31 07:05:00|4283|4280|4266|4264|4283|4281|4266|4264|2733
1753945800000|2025-07-31 07:10:00|4267|4263|4265|4263|4269|4268|4263|4261|6517
1753946100000|2025-07-31 07:15:00|4266|4264|4266|4264|4268|4267|4259|4258|6037
1753946400000|2025-07-31 07:20:00|4265|4263|4258|4256|4265|4264|4258|4256|6745
1753946700000|2025-07-31 07:25:00|4259|4258|4265|4263|4269|4268|4258|4257|5954
1753947000000|2025-07-31 07:30:00|4267|4265|4268|4267|4268|4267|4260|4258|3437
1753947300000|2025-07-31 07:35:00|4269|4268|4274|4273|4275|4273|4268|4267|3235
1753947600000|2025-07-31 07:40:00|4273|4272|4274|4273|4277|4276|4271|4269|2262
1753947900000|2025-07-31 07:45:00|4275|4272|4278|4276|4278|4277|4274|4272|1424
1753948200000|2025-07-31 07:50:00|4277|4275|4273|4272|4278|4277|4273|4272|2845
1753948500000|2025-07-31 07:55:00|4275|4273|4273|4272|4280|4279|4273|4272|2866
1753948800000|2025-07-31 08:00:00|4272|4271|4277|4275|4277|4275|4269|4268|3904
1753949100000|2025-07-31 08:05:00|4276|4274|4278|4277|4279|4278|4273|4272|1960
1753949400000|2025-07-31 08:10:00|4279|4278|4279|4278|4285|4284|4278|4277|3546
1753949700000|2025-07-31 08:15:00|4280|4277|4278|4277|4280|4279|4272|4270|4431
1753950000000|2025-07-31 08:20:00|4279|4278|4277|4275|4279|4278|4276|4275|2416
1753950300000|2025-07-31 08:25:00|4276|4276|4279|4277|4282|4281|4276|4275|5164
1753950600000|2025-07-31 08:30:00|4278|4279|4288|4287|4288|4287|4278|4278|3576
1753950900000|2025-07-31 08:35:00|4289|4288|4285|4284|4292|4291|4285|4283|3251
1753951200000|2025-07-31 08:40:00|4284|4283|4276|4275|4284|4284|4276|4275|2815
1753951500000|2025-07-31 08:45:00|4277|4276|4278|4276|4283|4281|4276|4275|3015
1753951800000|2025-07-31 08:50:00|4277|4277|4278|4277|4279|4278|4276|4275|2466
1753952100000|2025-07-31 08:55:00|4277|4276|4280|4278|4280|4278|4277|4276|1403
1753952400000|2025-07-31 09:00:00|4279|4279|4287|4286|4287|4286|4279|4279|4138
1753952700000|2025-07-31 09:05:00|4288|4285|4285|4283|4292|4291|4285|4283|2842
1753953000000|2025-07-31 09:10:00|4286|4284|4275|4273|4286|4285|4274|4273|3205
1753953300000|2025-07-31 09:15:00|4273|4272|4275|4274|4278|4276|4273|4271|2402
1753953600000|2025-07-31 09:20:00|4276|4275|4277|4276|4277|4276|4273|4271|4240
1753953900000|2025-07-31 09:25:00|4278|4277|4274|4272|4279|4278|4273|4272|1786
1753954200000|2025-07-31 09:30:00|4273|4271|4272|4271|4276|4275|4272|4271|3277
1753954500000|2025-07-31 09:35:00|4273|4272|4275|4274|4277|4276|4272|4271|2790
1753954800000|2025-07-31 09:40:00|4276|4275|4284|4282|4284|4282|4275|4274|2596
1753955100000|2025-07-31 09:45:00|4283|4283|4287|4286|4289|4288|4283|4283|2018
1753955400000|2025-07-31 09:50:00|4288|4287|4286|4285|4288|4287|4283|4282|6948
1753955700000|2025-07-31 09:55:00|4287|4286|4285|4284|4290|4289|4285|4283|7873
1753956000000|2025-07-31 10:00:00|4286|4283|4290|4288|4292|4290|4284|4283|2361
1753956300000|2025-07-31 10:05:00|4289|4287|4285|4284|4289|4288|4283|4282|5054
1753956600000|2025-07-31 10:10:00|4284|4283|4288|4287|4288|4287|4283|4282|3115
1753956900000|2025-07-31 10:15:00|4287|4286|4282|4281|4287|4286|4282|4281|3032
1753957200000|2025-07-31 10:20:00|4283|4282|4285|4284|4285|4284|4282|4280|4822
1753957500000|2025-07-31 10:25:00|4284|4283|4277|4276|4284|4283|4277|4276|2327
1753957800000|2025-07-31 10:30:00|4278|4277|4281|4279|4282|4281|4278|4277|2266
1753958100000|2025-07-31 10:35:00|4282|4280|4279|4278|4283|4282|4279|4278|3092
1753958400000|2025-07-31 10:40:00|4280|4279|4281|4280|4281|4280|4278|4277|3337
1753958700000|2025-07-31 10:45:00|4282|4279|4280|4278|4283|4281|4277|4276|1413
1753959000000|2025-07-31 10:50:00|4279|4279|4277|4276|4280|4279|4276|4275|4073
1753959300000|2025-07-31 10:55:00|4278|4277|4277|4276|4279|4278|4275|4274|2042
1753959600000|2025-07-31 11:00:00|4276|4275|4276|4275|4278|4276|4275|4274|4144
1753959900000|2025-07-31 11:05:00|4275|4274|4276|4275|4276|4275|4274|4273|1717
1753960200000|2025-07-31 11:10:00|4277|4276|4282|4281|4283|4281|4277|4275|1745
1753960500000|2025-07-31 11:15:00|4281|4280|4282|4280|4282|4280|4278|4277|1344
1753960800000|2025-07-31 11:20:00|4281|4281|4285|4284|4286|4284|4281|4280|2021
1753961100000|2025-07-31 11:25:00|4286|4285|4286|4285|4287|4286|4284|4283|1380
1753961400000|2025-07-31 11:30:00|4285|4284|4286|4285|4287|4285|4285|4283|622
1753961700000|2025-07-31 11:35:00|4287|4286|4292|4291|4292|4291|4287|4286|2152
1753962000000|2025-07-31 11:40:00|4291|4290|4286|4285|4291|4290|4285|4284|1013
1753962300000|2025-07-31 11:45:00|4285|4284|4287|4286|4287|4286|4284|4283|953
1753962600000|2025-07-31 11:50:00|4288|4287|4285|4283|4288|4287|4284|4283|2858
1753962900000|2025-07-31 11:55:00|4284|4284|4285|4283|4286|4285|4284|4283|1651
1753963200000|2025-07-31 12:00:00|4284|4284|4289|4287|4289|4287|4282|4281|2537
1753963500000|2025-07-31 12:05:00|4288|4286|4286|4285|4289|4286|4282|4281|2069
1753963800000|2025-07-31 12:10:00|4287|4284|4286|4285|4290|4288|4286|4284|3740
1753964100000|2025-07-31 12:15:00|4285|4284|4290|4289|4291|4290|4285|4284|5288
1753964400000|2025-07-31 12:20:00|4291|4288|4291|4290|4291|4290|4289|4288|2287
1753964700000|2025-07-31 12:25:00|4292|4291|4289|4288|4293|4292|4289|4287|1987
1753965000000|2025-07-31 12:30:00|4290|4287|4289|4287|4291|4290|4287|4286|7077
1753965300000|2025-07-31 12:35:00|4288|4286|4289|4287|4289|4287|4286|4284|3640
1753965600000|2025-07-31 12:40:00|4288|4286|4292|4291|4295|4294|4288|4286|3333
1753965900000|2025-07-31 12:45:00|4293|4292|4292|4291|4295|4294|4292|4291|3096
1753966200000|2025-07-31 12:50:00|4291|4290|4287|4286|4292|4290|4287|4286|888
1753966500000|2025-07-31 12:55:00|4286|4285|4289|4288|4290|4289|4286|4285|3265
1753966800000|2025-07-31 13:00:00|4290|4287|4290|4288|4293|4292|4290|4287|3587
1753967100000|2025-07-31 13:05:00|4291|4289|4295|4294|4296|4294|4291|4289|3467
1753967400000|2025-07-31 13:10:00|4293|4292|4290|4289|4294|4293|4289|4288|5814
1753967700000|2025-07-31 13:15:00|4289|4288|4286|4285|4290|4289|4286|4285|3244
1753968000000|2025-07-31 13:20:00|4287|4286|4281|4280|4288|4287|4281|4280|2160
1753968300000|2025-07-31 13:25:00|4280|4279|4278|4276|4283|4281|4277|4275|4328
1753968600000|2025-07-31 13:30:00|4277|4275|4290|4289|4290|4289|4276|4275|8500
1753968900000|2025-07-31 13:35:00|4289|4288|4290|4289|4294|4293|4287|4286|9698
1753969200000|2025-07-31 13:40:00|4291|4288|4295|4294|4295|4294|4288|4287|4321
1753969500000|2025-07-31 13:45:00|4296|4295|4295|4294|4297|4296|4291|4290|7711
1753969800000|2025-07-31 13:50:00|4296|4295|4299|4298|4300|4299|4294|4293|5227
1753970100000|2025-07-31 13:55:00|4300|4299|4294|4292|4302|4301|4293|4292|4221
1753970400000|2025-07-31 14:00:00|4293|4291|4288|4287|4294|4293|4288|4287|9715
1753970700000|2025-07-31 14:05:00|4287|4286|4284|4282|4288|4287|4283|4282|9217
1753971000000|2025-07-31 14:10:00|4283|4283|4279|4277|4283|4283|4275|4274|9901
1753971300000|2025-07-31 14:15:00|4278|4278|4278|4276|4280|4279|4277|4275|3802
1753971600000|2025-07-31 14:20:00|4277|4277|4280|4279|4283|4281|4275|4274|5650
1753971900000|2025-07-31 14:25:00|4279|4278|4278|4276|4280|4279|4276|4275|6786
1753972200000|2025-07-31 14:30:00|4277|4275|4285|4283|4285|4284|4276|4275|3937
1753972500000|2025-07-31 14:35:00|4284|4284|4284|4283|4287|4286|4284|4283|5432
1753972800000|2025-07-31 14:40:00|4285|4284|4285|4284|4285|4284|4282|4281|2750
1753973100000|2025-07-31 14:45:00|4284|4283|4281|4279|4284|4283|4280|4278|6698
1753973400000|2025-07-31 14:50:00|4280|4278|4279|4278|4281|4280|4275|4274|5286
1753973700000|2025-07-31 14:55:00|4280|4277|4277|4275|4280|4277|4274|4273|10516
1753974000000|2025-07-31 15:00:00|4278|4276|4283|4282|4284|4283|4277|4276|9397
1753974300000|2025-07-31 15:05:00|4282|4281|4285|4284|4285|4284|4282|4281|1348
1753974600000|2025-07-31 15:10:00|4284|4283|4281|4280|4284|4283|4279|4278|8048
1753974900000|2025-07-31 15:15:00|4280|4279|4280|4279|4281|4280|4278|4277|7342
1753975200000|2025-07-31 15:20:00|4281|4280|4283|4282|4283|4282|4280|4280|11159
1753975500000|2025-07-31 15:25:00|4282|4281|4284|4283|4284|4283|4282|4281|12047
1754031600000|2025-08-01 07:00:00|4097|4093|4102|4099|4108|4105|4078|4075|3330
1754031900000|2025-08-01 07:05:00|4096|4091|4028|4023|4096|4091|3979|3973|38453
1754032200000|2025-08-01 07:10:00|4032|4024|4012|4009|4044|4039|4001|3999|20307
1754032500000|2025-08-01 07:15:00|4010|4007|4004|4002|4018|4014|4001|3998|23594
1754032800000|2025-08-01 07:20:00|4005|4003|4000|3998|4006|4004|3995|3994|16031
1754033100000|2025-08-01 07:25:00|4001|3997|4006|4003|4016|4012|3970|3967|36649
1754033400000|2025-08-01 07:30:00|4004|4000|4012|4010|4023|4020|4002|4000|13944
1754033700000|2025-08-01 07:35:00|4011|4011|4020|4019|4023|4022|4005|4003|10697
1754034000000|2025-08-01 07:40:00|4021|4018|4024|4023|4028|4026|4011|4010|12144
1754034300000|2025-08-01 07:45:00|4026|4025|4031|4030|4039|4037|4020|4018|14153
1754034600000|2025-08-01 07:50:00|4028|4027|4044|4042|4045|4043|4026|4025|17456
1754034900000|2025-08-01 07:55:00|4043|4041|4043|4041|4053|4052|4039|4036|12045
1754035200000|2025-08-01 08:00:00|4044|4042|4048|4047|4054|4053|4041|4039|15637
1754035500000|2025-08-01 08:05:00|4047|4046|4031|4030|4049|4047|4031|4030|11392
1754035800000|2025-08-01 08:10:00|4029|4027|4036|4035|4036|4035|4025|4024|8677
1754036100000|2025-08-01 08:15:00|4033|4031|4040|4038|4046|4045|4032|4031|6432
1754036400000|2025-08-01 08:20:00|4038|4036|4027|4026|4038|4036|4024|4022|9293
1754036700000|2025-08-01 08:25:00|4026|4025|4021|4019|4027|4025|4016|4015|9417
1754037000000|2025-08-01 08:30:00|4020|4020|4023|4021|4023|4022|4009|4008|8111
1754037300000|2025-08-01 08:35:00|4022|4022|4016|4015|4024|4023|4016|4014|8579
1754037600000|2025-08-01 08:40:00|4017|4016|4018|4016|4030|4028|4015|4014|7102
1754037900000|2025-08-01 08:45:00|4017|4019|4017|4016|4025|4024|4015|4013|7772
1754038200000|2025-08-01 08:50:00|4013|4012|4009|4007|4019|4018|4007|4006|9673
1754038500000|2025-08-01 08:55:00|4007|4006|4008|4006|4013|4012|4003|4001|5933
1754038800000|2025-08-01 09:00:00|4009|4007|4010|4008|4011|4010|4005|4003|6913
1754039100000|2025-08-01 09:05:00|4009|4009|4010|4009|4012|4010|4002|4001|10850
1754039400000|2025-08-01 09:10:00|4011|4010|4006|4005|4017|4016|4005|4003|8600
1754039700000|2025-08-01 09:15:00|4007|4006|4004|4002|4008|4007|4002|4001|5490
1754040000000|2025-08-01 09:20:00|4003|4003|4000|3999|4004|4003|3994|3993|8655
1754040300000|2025-08-01 09:25:00|4001|4000|4005|4004|4007|4005|3996|3995|6902
1754040600000|2025-08-01 09:30:00|4006|4003|4010|4009|4011|4010|4004|4002|7504
1754040900000|2025-08-01 09:35:00|4009|4008|4009|4008|4010|4009|4005|4004|6547
1754041200000|2025-08-01 09:40:00|4010|4009|4009|4007|4015|4014|4005|4004|5048
1754041500000|2025-08-01 09:45:00|4010|4009|4008|4007|4017|4016|4007|4006|8860
1754041800000|2025-08-01 09:50:00|4007|4005|3999|3998|4008|4007|3995|3994|14255
1754042100000|2025-08-01 09:55:00|4000|3997|3994|3993|4003|4002|3992|3991|12112
1754042400000|2025-08-01 10:00:00|3993|3992|3991|3990|3995|3994|3991|3989|6342
1754042700000|2025-08-01 10:05:00|3990|3989|4000|3999|4000|3999|3988|3987|6447
1754043000000|2025-08-01 10:10:00|3999|3998|4007|4006|4007|4006|3998|3997|6233
1754043300000|2025-08-01 10:15:00|4009|4008|4006|4005|4011|4010|4004|4003|12033
1754043600000|2025-08-01 10:20:00|4007|4003|4002|4001|4007|4005|4001|4000|5263
1754043900000|2025-08-01 10:25:00|4003|4002|4004|4003|4004|4003|4001|4000|4393
1754044200000|2025-08-01 10:30:00|4005|4002|3997|3996|4007|4005|3996|3995|4498
1754044500000|2025-08-01 10:35:00|3996|3995|3995|3994|3996|3995|3991|3990|3438
1754044800000|2025-08-01 10:40:00|3996|3995|3988|3987|3996|3995|3986|3985|5006
1754045100000|2025-08-01 10:45:00|3989|3988|3982|3981|3990|3989|3981|3979|7355
1754045400000|2025-08-01 10:50:00|3981|3980|3985|3983|3987|3986|3981|3980|5556
1754045700000|2025-08-01 10:55:00|3984|3984|3980|3979|3987|3985|3977|3976|6638
1754046000000|2025-08-01 11:00:00|3981|3980|3977|3976|3983|3982|3974|3972|9747
1754046300000|2025-08-01 11:05:00|3978|3975|3990|3988|3990|3988|3976|3974|6377
1754046600000|2025-08-01 11:10:00|3989|3989|3984|3983|3990|3989|3981|3980|3521
1754046900000|2025-08-01 11:15:00|3983|3982|3982|3981|3987|3986|3982|3980|4726
1754047200000|2025-08-01 11:20:00|3981|3980|3974|3973|3983|3982|3974|3972|4120
1754047500000|2025-08-01 11:25:00|3973|3972|3975|3974|3978|3977|3973|3972|4237
1754047800000|2025-08-01 11:30:00|3976|3975|3975|3974|3981|3980|3973|3972|5167
1754048100000|2025-08-01 11:35:00|3976|3975|3977|3976|3980|3979|3975|3974|5318
1754048400000|2025-08-01 11:40:00|3978|3977|3981|3980|3986|3985|3975|3974|5572
1754048700000|2025-08-01 11:45:00|3982|3981|3979|3978|3987|3986|3975|3974|6237
1754049000000|2025-08-01 11:50:00|3980|3979|3983|3981|3983|3981|3978|3977|4496
1754049300000|2025-08-01 11:55:00|3984|3982|3991|3989|3994|3993|3984|3982|7096
1754049600000|2025-08-01 12:00:00|3989|3990|3982|3981|3989|3990|3981|3980|3735
1754049900000|2025-08-01 12:05:00|3983|3982|3975|3974|3985|3984|3973|3972|4291
1754050200000|2025-08-01 12:10:00|3976|3975|3977|3976|3980|3979|3974|3973|4327
1754050500000|2025-08-01 12:15:00|3976|3975|3967|3966|3977|3976|3967|3966|6728
1754050800000|2025-08-01 12:20:00|3968|3967|3965|3964|3970|3969|3962|3961|4564
1754051100000|2025-08-01 12:25:00|3966|3965|3973|3971|3973|3971|3965|3964|7380
1754051400000|2025-08-01 12:30:00|3972|3970|3955|3953|3972|3970|3954|3953|11402
1754051700000|2025-08-01 12:35:00|3956|3954|3963|3962|3965|3964|3956|3954|11755
1754052000000|2025-08-01 12:40:00|3961|3960|3967|3965|3968|3967|3960|3959|10792
1754052300000|2025-08-01 12:45:00|3966|3966|3970|3969|3970|3969|3964|3963|8137
1754052600000|2025-08-01 12:50:00|3971|3970|3965|3964|3972|3971|3961|3960|6106
1754052900000|2025-08-01 12:55:00|3963|3963|3951|3950|3963|3963|3948|3946|7744
1754053200000|2025-08-01 13:00:00|3952|3951|3954|3953|3956|3955|3951|3950|3761
1754053500000|2025-08-01 13:05:00|3955|3954|3956|3955|3962|3961|3953|3952|5329
1754053800000|2025-08-01 13:10:00|3959|3958|3953|3952|3960|3959|3951|3950|5654
1754054100000|2025-08-01 13:15:00|3954|3953|3953|3952|3955|3954|3951|3950|6415
1754054400000|2025-08-01 13:20:00|3952|3951|3948|3947|3952|3951|3946|3945|10522
1754054700000|2025-08-01 13:25:00|3949|3948|3946|3945|3960|3959|3944|3943|6740
1754055000000|2025-08-01 13:30:00|3948|3947|3944|3942|3952|3951|3942|3940|12919
1754055300000|2025-08-01 13:35:00|3945|3943|3946|3945|3950|3949|3940|3939|15368
1754055600000|2025-08-01 13:40:00|3945|3944|3945|3944|3948|3947|3937|3936|11628
1754055900000|2025-08-01 13:45:00|3944|3943|3933|3931|3948|3947|3933|3931|11101
1754056200000|2025-08-01 13:50:00|3934|3932|3936|3935|3945|3944|3933|3932|14197
1754056500000|2025-08-01 13:55:00|3937|3936|3939|3937|3943|3942|3937|3936|5958
1754056800000|2025-08-01 14:00:00|3935|3934|3932|3931|3938|3936|3928|3927|19160
1754057100000|2025-08-01 14:05:00|3933|3930|3931|3930|3933|3931|3916|3915|18491
1754057400000|2025-08-01 14:10:00|3929|3928|3934|3933|3936|3935|3929|3928|11477
1754057700000|2025-08-01 14:15:00|3936|3935|3950|3949|3953|3952|3933|3932|13349
1754058000000|2025-08-01 14:20:00|3951|3950|3944|3942|3953|3952|3942|3941|14992
1754058300000|2025-08-01 14:25:00|3945|3943|3946|3945|3946|3945|3939|3938|14038
1754058600000|2025-08-01 14:30:00|3945|3944|3948|3947|3951|3949|3941|3940|9640
1754058900000|2025-08-01 14:35:00|3947|3946|3947|3946|3950|3949|3941|3940|9288
1754059200000|2025-08-01 14:40:00|3946|3945|3949|3948|3954|3953|3943|3942|16962
1754059500000|2025-08-01 14:45:00|3950|3949|3952|3951|3956|3955|3949|3948|13084
1754059800000|2025-08-01 14:50:00|3951|3950|3954|3953|3957|3955|3947|3946|8825
1754060100000|2025-08-01 14:55:00|3955|3954|3948|3947|3958|3957|3947|3946|10596
1754060400000|2025-08-01 15:00:00|3947|3946|3952|3951|3954|3953|3941|3940|11039
1754060700000|2025-08-01 15:05:00|3951|3950|3962|3961|3964|3963|3950|3949|9089
1754061000000|2025-08-01 15:10:00|3961|3960|3962|3961|3970|3969|3960|3959|9637
1754061300000|2025-08-01 15:15:00|3961|3960|3953|3952|3964|3963|3952|3951|8269
1754061600000|2025-08-01 15:20:00|3954|3953|3955|3954|3963|3962|3953|3952|8134
1754061900000|2025-08-01 15:25:00|3957|3955|3957|3955|3959|3958|3954|3953|11980
1754290800000|2025-08-04 07:00:00|3990|3985|3977|3974|3990|3987|3964|3960|12706
1754291100000|2025-08-04 07:05:00|3981|3975|3989|3987|3992|3989|3981|3975|8076
1754291400000|2025-08-04 07:10:00|3990|3988|3988|3986|3992|3990|3984|3982|17345
1754291700000|2025-08-04 07:15:00|3987|3985|3988|3986|3993|3992|3984|3982|12988
1754292000000|2025-08-04 07:20:00|3990|3987|3996|3994|3999|3997|3988|3986|13659
1754292300000|2025-08-04 07:25:00|3995|3995|3994|3993|4001|3999|3992|3991|18626
1754292600000|2025-08-04 07:30:00|3995|3994|3998|3997|3998|3997|3991|3990|11069
1754292900000|2025-08-04 07:35:00|3999|3996|4004|4003|4004|4003|3992|3990|12485
1754293200000|2025-08-04 07:40:00|4005|4004|4016|4015|4020|4019|4004|4003|13920
1754293500000|2025-08-04 07:45:00|4017|4016|4026|4025|4026|4025|4014|4013|6023
1754293800000|2025-08-04 07:50:00|4027|4026|4021|4020|4028|4027|4011|4009|12215
1754294100000|2025-08-04 07:55:00|4022|4019|4021|4020|4027|4026|4019|4018|10243
1754294400000|2025-08-04 08:00:00|4022|4021|4015|4014|4025|4024|4015|4014|9205
1754294700000|2025-08-04 08:05:00|4014|4013|4017|4016|4017|4016|4011|4010|7046
1754295000000|2025-08-04 08:10:00|4019|4017|4027|4026|4027|4026|4019|4017|13304
1754295300000|2025-08-04 08:15:00|4029|4027|4030|4028|4030|4029|4025|4024|5889
1754295600000|2025-08-04 08:20:00|4029|4027|4031|4029|4032|4031|4028|4027|8650
1754295900000|2025-08-04 08:25:00|4030|4028|4031|4029|4037|4035|4030|4028|8158
1754296200000|2025-08-04 08:30:00|4030|4030|4028|4026|4031|4030|4022|4020|7595
1754296500000|2025-08-04 08:35:00|4030|4027|4034|4033|4035|4033|4028|4026|5426
1754296800000|2025-08-04 08:40:00|4035|4034|4035|4034|4037|4036|4029|4028|8324
1754297100000|2025-08-04 08:45:00|4036|4033|4036|4035|4038|4036|4033|4032|7077
1754297400000|2025-08-04 08:50:00|4035|4034|4041|4040|4043|4041|4035|4034|5259
1754297700000|2025-08-04 08:55:00|4040|4039|4042|4041|4043|4042|4038|4036|6434
1754298000000|2025-08-04 09:00:00|4043|4042|4042|4041|4044|4043|4041|4040|5136
1754298300000|2025-08-04 09:05:00|4041|4040|4049|4048|4050|4049|4041|4040|6622
1754298600000|2025-08-04 09:10:00|4048|4047|4045|4044|4049|4048|4044|4043|5365
1754298900000|2025-08-04 09:15:00|4046|4045|4048|4047|4049|4048|4044|4043|10626
1754299200000|2025-08-04 09:20:00|4049|4048|4044|4043|4049|4048|4044|4043|4746
1754299500000|2025-08-04 09:25:00|4045|4044|4040|4039|4047|4046|4040|4039|12843
1754299800000|2025-08-04 09:30:00|4041|4040|4040|4039|4045|4044|4038|4037|11266
1754300100000|2025-08-04 09:35:00|4041|4040|4042|4041|4045|4044|4040|4038|12640
1754300400000|2025-08-04 09:40:00|4043|4042|4038|4036|4044|4043|4037|4036|6320
1754300700000|2025-08-04 09:45:00|4039|4037|4033|4032|4039|4038|4032|4031|11493
1754301000000|2025-08-04 09:50:00|4034|4033|4031|4030|4038|4037|4030|4029|12382
1754301300000|2025-08-04 09:55:00|4032|4031|4023|4022|4033|4032|4023|4022|9964
1754301600000|2025-08-04 10:00:00|4022|4020|4027|4026|4029|4028|4020|4018|11160
1754301900000|2025-08-04 10:05:00|4028|4027|4025|4024|4029|4028|4025|4024|5127
1754302200000|2025-08-04 10:10:00|4026|4025|4020|4019|4026|4025|4019|4017|7458
1754302500000|2025-08-04 10:15:00|4021|4020|4019|4018|4021|4020|4017|4016|6770
1754302800000|2025-08-04 10:20:00|4020|4019|4025|4024|4026|4025|4020|4019|4461
1754303100000|2025-08-04 10:25:00|4026|4025|4023|4022|4026|4025|4022|4020|4137
1754303400000|2025-08-04 10:30:00|4024|4023|4021|4020|4027|4026|4021|4019|3166
1754303700000|2025-08-04 10:35:00|4020|4019|4019|4017|4022|4021|4017|4016|7707
1754304000000|2025-08-04 10:40:00|4018|4018|4017|4016|4023|4021|4017|4016|6154
1754304300000|2025-08-04 10:45:00|4018|4017|4020|4019|4020|4019|4017|4016|1176
1754304600000|2025-08-04 10:50:00|4021|4020|4018|4017|4023|4021|4017|4015|4487
1754304900000|2025-08-04 10:55:00|4019|4018|4016|4015|4019|4018|4014|4013|1140
1754305200000|2025-08-04 11:00:00|4015|4014|4012|4011|4016|4015|4008|4006|4727
1754305500000|2025-08-04 11:05:00|4011|4010|4008|4007|4012|4011|4008|4007|2445
1754305800000|2025-08-04 11:10:00|4009|4008|4011|4010|4011|4010|4009|4007|3613
1754306100000|2025-08-04 11:15:00|4012|4011|4011|4010|4013|4012|4009|4008|2398
1754306400000|2025-08-04 11:20:00|4010|4009|4013|4012|4017|4016|4010|4009|4943
1754306700000|2025-08-04 11:25:00|4014|4013|4015|4014|4015|4014|4014|4013|2854
1754307000000|2025-08-04 11:30:00|4014|4013|4014|4013|4014|4013|4013|4012|1511
1754307300000|2025-08-04 11:35:00|4015|4014|4013|4012|4015|4014|4011|4009|2726
1754307600000|2025-08-04 11:40:00|4014|4013|4015|4014|4015|4014|4014|4013|1861
1754307900000|2025-08-04 11:45:00|4016|4015|4014|4013|4016|4015|4014|4013|1629
1754308200000|2025-08-04 11:50:00|4015|4014|4015|4014|4016|4015|4013|4012|3814
1754308500000|2025-08-04 11:55:00|4016|4015|4017|4016|4018|4017|4014|4013|3244
1754308800000|2025-08-04 12:00:00|4018|4017|4019|4017|4021|4020|4018|4017|1703
1754309100000|2025-08-04 12:05:00|4018|4018|4019|4018|4021|4020|4018|4017|1964
1754309400000|2025-08-04 12:10:00|4020|4019|4021|4020|4021|4020|4019|4018|2925
1754309700000|2025-08-04 12:15:00|4020|4019|4024|4023|4024|4023|4018|4017|1414
1754310000000|2025-08-04 12:20:00|4023|4022|4022|4021|4023|4022|4019|4018|1026
1754310300000|2025-08-04 12:25:00|4023|4022|4022|4020|4023|4022|4022|4020|4076
1754310600000|2025-08-04 12:30:00|4021|4019|4022|4021|4022|4021|4019|4018|2463
1754310900000|2025-08-04 12:35:00|4023|4022|4023|4022|4027|4026|4023|4022|2980
1754311200000|2025-08-04 12:40:00|4022|4021|4027|4026|4027|4026|4022|4021|2423
1754311500000|2025-08-04 12:45:00|4028|4027|4026|4025|4028|4027|4026|4025|2582
1754311800000|2025-08-04 12:50:00|4027|4026|4024|4023|4027|4026|4023|4022|1333
1754312100000|2025-08-04 12:55:00|4025|4024|4024|4023|4027|4026|4024|4022|1797
1754312400000|2025-08-04 13:00:00|4023|4022|4023|4022|4023|4022|4020|4019|1458
1754312700000|2025-08-04 13:05:00|4022|4021|4023|4022|4023|4022|4022|4021|1813
1754313000000|2025-08-04 13:10:00|4024|4023|4023|4022|4025|4024|4021|4020|726
1754313300000|2025-08-04 13:15:00|4024|4023|4023|4022|4024|4023|4021|4020|1226
1754313600000|2025-08-04 13:20:00|4022|4021|4025|4024|4025|4024|4021|4020|3655
1754313900000|2025-08-04 13:25:00|4026|4025|4024|4023|4026|4025|4022|4021|9235
1754314200000|2025-08-04 13:30:00|4025|4024|4013|4012|4025|4024|4013|4012|6509
1754314500000|2025-08-04 13:35:00|4014|4013|4013|4012|4016|4015|4011|4010|3447
1754314800000|2025-08-04 13:40:00|4014|4013|4011|4010|4014|4013|4010|4009|4614
1754315100000|2025-08-04 13:45:00|4010|4009|4019|4018|4019|4018|4009|4008|3806
1754315400000|2025-08-04 13:50:00|4018|4017|4016|4015|4018|4018|4016|4015|2477
1754315700000|2025-08-04 13:55:00|4015|4014|4016|4014|4018|4017|4013|4012|2817
1754316000000|2025-08-04 14:00:00|4015|4015|4015|4014|4019|4018|4015|4013|2314
1754316300000|2025-08-04 14:05:00|4014|4013|4014|4013|4016|4015|4013|4012|6144
1754316600000|2025-08-04 14:10:00|4013|4012|4006|4005|4013|4012|4005|4004|4173
1754316900000|2025-08-04 14:15:00|4007|4006|4011|4010|4011|4010|4006|4005|3592
1754317200000|2025-08-04 14:20:00|4010|4009|4012|4011|4012|4011|4010|4009|2962
1754317500000|2025-08-04 14:25:00|4013|4012|4014|4013|4018|4017|4013|4011|1481
1754317800000|2025-08-04 14:30:00|4015|4014|4017|4016|4017|4016|4013|4012|2486
1754318100000|2025-08-04 14:35:00|4018|4015|4017|4015|4018|4016|4015|4014|1796
1754318400000|2025-08-04 14:40:00|4018|4016|4018|4017|4021|4019|4017|4016|2591
1754318700000|2025-08-04 14:45:00|4017|4016|4016|4015|4018|4017|4016|4015|1459
1754319000000|2025-08-04 14:50:00|4015|4014|4014|4012|4015|4014|4012|4010|4974
1754319300000|2025-08-04 14:55:00|4013|4013|4014|4013|4014|4013|4013|4012|1948
1754319600000|2025-08-04 15:00:00|4013|4012|4021|4020|4021|4020|4013|4012|5674
1754319900000|2025-08-04 15:05:00|4022|4021|4022|4021|4023|4022|4020|4019|3104
1754320200000|2025-08-04 15:10:00|4023|4022|4024|4023|4024|4023|4023|4022|3294
1754320500000|2025-08-04 15:15:00|4023|4022|4022|4021|4023|4022|4019|4018|5935
1754320800000|2025-08-04 15:20:00|4021|4020|4017|4016|4021|4020|4016|4015|7174
1754321100000|2025-08-04 15:25:00|4018|4017|4014|4013|4018|4017|4012|4011|17228
1754377200000|2025-08-05 07:00:00|4027|4024|4019|4017|4027|4024|4009|4007|5433
1754377500000|2025-08-05 07:05:00|4018|4018|4026|4024|4028|4026|4018|4016|9216
1754377800000|2025-08-05 07:10:00|4025|4023|4036|4035|4045|4043|4024|4023|14902
1754378100000|2025-08-05 07:15:00|4038|4036|4044|4042|4044|4042|4035|4034|8371
1754378400000|2025-08-05 07:20:00|4043|4043|4039|4037|4046|4045|4038|4037|4782
1754378700000|2025-08-05 07:25:00|4038|4040|4041|4039|4044|4043|4038|4039|4859
1754379000000|2025-08-05 07:30:00|4042|4040|4035|4034|4045|4044|4034|4033|2905
1754379300000|2025-08-05 07:35:00|4036|4033|4045|4044|4045|4044|4036|4033|3056
1754379600000|2025-08-05 07:40:00|4044|4043|4049|4048|4050|4049|4044|4043|7037
1754379900000|2025-08-05 07:45:00|4048|4047|4049|4048|4049|4048|4045|4043|5600
1754380200000|2025-08-05 07:50:00|4048|4047|4046|4044|4049|4048|4045|4043|6900
1754380500000|2025-08-05 07:55:00|4045|4045|4047|4046|4049|4048|4045|4044|4577
1754380800000|2025-08-05 08:00:00|4046|4045|4042|4041|4047|4046|4039|4038|6981
1754381100000|2025-08-05 08:05:00|4041|4040|4036|4034|4044|4043|4035|4034|6146
1754381400000|2025-08-05 08:10:00|4035|4035|4037|4036|4039|4038|4034|4033|2655
1754381700000|2025-08-05 08:15:00|4038|4037|4041|4040|4042|4041|4038|4036|5250
1754382000000|2025-08-05 08:20:00|4042|4041|4043|4042|4046|4045|4041|4041|7726
1754382300000|2025-08-05 08:25:00|4042|4041|4044|4043|4047|4046|4042|4041|3441
1754382600000|2025-08-05 08:30:00|4045|4044|4051|4050|4051|4050|4045|4044|2713
1754382900000|2025-08-05 08:35:00|4050|4049|4051|4050|4051|4050|4048|4047|3638
1754383200000|2025-08-05 08:40:00|4052|4051|4049|4048|4054|4053|4049|4048|4499
1754383500000|2025-08-05 08:45:00|4048|4047|4046|4045|4048|4047|4045|4044|3915
1754383800000|2025-08-05 08:50:00|4047|4044|4046|4045|4047|4046|4042|4041|4555
1754384100000|2025-08-05 08:55:00|4047|4046|4047|4046|4049|4048|4046|4045|4814
1754384400000|2025-08-05 09:00:00|4046|4045|4051|4050|4051|4050|4043|4042|4253
1754384700000|2025-08-05 09:05:00|4052|4051|4055|4054|4056|4055|4052|4051|4152
1754385000000|2025-08-05 09:10:00|4056|4055|4057|4055|4058|4057|4052|4051|3783
1754385300000|2025-08-05 09:15:00|4056|4056|4055|4054|4059|4057|4055|4054|6341
1754385600000|2025-08-05 09:20:00|4054|4053|4053|4052|4054|4053|4050|4049|8122
1754385900000|2025-08-05 09:25:00|4054|4053|4055|4054|4058|4057|4054|4053|2676
1754386200000|2025-08-05 09:30:00|4054|4053|4053|4052|4054|4053|4053|4052|2157
1754386500000|2025-08-05 09:35:00|4055|4054|4058|4057|4058|4057|4053|4052|2983
1754386800000|2025-08-05 09:40:00|4059|4058|4058|4057|4059|4058|4058|4057|3349
1754387100000|2025-08-05 09:45:00|4059|4058|4060|4059|4063|4062|4059|4058|6258
1754387400000|2025-08-05 09:50:00|4061|4060|4064|4063|4064|4063|4059|4058|3548
1754387700000|2025-08-05 09:55:00|4065|4064|4065|4064|4065|4064|4064|4063|2295
1754388000000|2025-08-05 10:00:00|4066|4065|4064|4063|4067|4066|4064|4063|2880
1754388300000|2025-08-05 10:05:00|4065|4064|4063|4062|4065|4064|4063|4062|3537
1754388600000|2025-08-05 10:10:00|4062|4061|4063|4062|4063|4062|4061|4060|3020
1754388900000|2025-08-05 10:15:00|4062|4061|4063|4062|4065|4064|4062|4061|3004
1754389200000|2025-08-05 10:20:00|4064|4063|4063|4062|4064|4063|4063|4062|3006
1754389500000|2025-08-05 10:25:00|4062|4061|4066|4065|4066|4065|4062|4061|1995
1754389800000|2025-08-05 10:30:00|4067|4066|4068|4067|4070|4069|4067|4066|3235
1754390100000|2025-08-05 10:35:00|4067|4066|4069|4068|4070|4069|4067|4066|3756
1754390400000|2025-08-05 10:40:00|4068|4067|4063|4062|4068|4067|4063|4062|4258
1754390700000|2025-08-05 10:45:00|4064|4063|4069|4068|4070|4069|4064|4063|3128
1754391000000|2025-08-05 10:50:00|4068|4067|4070|4069|4072|4070|4068|4067|2770
1754391300000|2025-08-05 10:55:00|4071|4070|4069|4068|4072|4071|4068|4067|1568
1754391600000|2025-08-05 11:00:00|4070|4069|4067|4066|4071|4070|4066|4065|3791
1754391900000|2025-08-05 11:05:00|4066|4065|4066|4065|4070|4069|4065|4064|2480
1754392200000|2025-08-05 11:10:00|4065|4064|4065|4064|4068|4067|4065|4064|2740
1754392500000|2025-08-05 11:15:00|4066|4065|4067|4066|4067|4066|4064|4063|2650
1754392800000|2025-08-05 11:20:00|4068|4065|4070|4069|4072|4071|4068|4065|4384
1754393100000|2025-08-05 11:25:00|4071|4070|4073|4072|4074|4073|4070|4069|6326
1754393400000|2025-08-05 11:30:00|4072|4071|4072|4071|4072|4072|4070|4069|2617
1754393700000|2025-08-05 11:35:00|4073|4072|4072|4070|4073|4072|4071|4070|2453
1754394000000|2025-08-05 11:40:00|4073|4071|4072|4071|4074|4073|4072|4071|1718
1754394300000|2025-08-05 11:45:00|4071|4070|4072|4071|4072|4071|4070|4069|2109
1754394600000|2025-08-05 11:50:00|4071|4070|4075|4073|4075|4074|4071|4070|3901
1754394900000|2025-08-05 11:55:00|4074|4072|4075|4074|4076|4075|4072|4071|3050
1754395200000|2025-08-05 12:00:00|4076|4075|4074|4073|4076|4075|4073|4072|2372
1754395500000|2025-08-05 12:05:00|4073|4072|4076|4075|4076|4075|4073|4072|1951
1754395800000|2025-08-05 12:10:00|4077|4076|4079|4077|4079|4078|4076|4075|3210
1754396100000|2025-08-05 12:15:00|4080|4078|4074|4072|4080|4079|4071|4070|9013
1754396400000|2025-08-05 12:20:00|4073|4073|4079|4078|4080|4079|4072|4071|9257
1754396700000|2025-08-05 12:25:00|4080|4077|4080|4079|4080|4079|4078|4077|2469
1754397000000|2025-08-05 12:30:00|4079|4078|4079|4078|4079|4079|4077|4076|2559
1754397300000|2025-08-05 12:35:00|4078|4077|4078|4077|4079|4078|4078|4077|1334
1754397600000|2025-08-05 12:40:00|4077|4076|4077|4076|4077|4076|4077|4075|1909
1754397900000|2025-08-05 12:45:00|4076|4075|4080|4079|4081|4080|4075|4074|6333
1754398200000|2025-08-05 12:50:00|4081|4080|4076|4075|4082|4081|4076|4075|5679
1754398500000|2025-08-05 12:55:00|4075|4074|4075|4074|4079|4078|4075|4074|7048
1754398800000|2025-08-05 13:00:00|4074|4073|4074|4073|4075|4074|4072|4071|6461
1754399100000|2025-08-05 13:05:00|4073|4072|4072|4071|4074|4073|4071|4070|2449
1754399400000|2025-08-05 13:10:00|4073|4072|4070|4069|4073|4072|4070|4069|2727
1754399700000|2025-08-05 13:15:00|4071|4070|4072|4071|4072|4071|4071|4070|868
1754400000000|2025-08-05 13:20:00|4073|4072|4073|4072|4074|4073|4073|4072|4022
1754400300000|2025-08-05 13:25:00|4074|4073|4075|4074|4075|4074|4074|4072|3088
1754400600000|2025-08-05 13:30:00|4076|4075|4077|4076|4077|4076|4074|4073|4234
1754400900000|2025-08-05 13:35:00|4078|4077|4073|4072|4079|4078|4073|4072|2126
1754401200000|2025-08-05 13:40:00|4074|4073|4070|4069|4074|4073|4070|4069|3230
1754401500000|2025-08-05 13:45:00|4069|4068|4071|4070|4074|4073|4069|4068|2907
1754401800000|2025-08-05 13:50:00|4070|4069|4072|4071|4074|4072|4069|4068|4182
1754402100000|2025-08-05 13:55:00|4071|4070|4073|4071|4073|4072|4071|4070|1530
1754402400000|2025-08-05 14:00:00|4070|4068|4068|4067|4070|4068|4067|4066|5961
1754402700000|2025-08-05 14:05:00|4067|4066|4062|4061|4069|4067|4061|4059|10319
1754403000000|2025-08-05 14:10:00|4061|4060|4057|4056|4064|4062|4056|4055|4836
1754403300000|2025-08-05 14:15:00|4058|4057|4055|4054|4059|4058|4054|4053|4731
1754403600000|2025-08-05 14:20:00|4054|4053|4054|4053|4056|4055|4053|4052|6704
1754403900000|2025-08-05 14:25:00|4055|4054|4055|4054|4057|4056|4054|4053|1496
1754404200000|2025-08-05 14:30:00|4054|4053|4053|4052|4056|4055|4051|4050|4135
1754404500000|2025-08-05 14:35:00|4054|4053|4056|4055|4056|4055|4053|4052|7226
1754404800000|2025-08-05 14:40:00|4057|4056|4049|4048|4057|4056|4049|4048|9702
1754405100000|2025-08-05 14:45:00|4047|4046|4046|4045|4049|4048|4046|4045|5852
1754405400000|2025-08-05 14:50:00|4045|4044|4048|4047|4050|4049|4045|4044|6314
1754405700000|2025-08-05 14:55:00|4049|4046|4054|4053|4055|4054|4048|4046|3298
1754406000000|2025-08-05 15:00:00|4053|4052|4050|4049|4053|4052|4050|4049|4439
1754406300000|2025-08-05 15:05:00|4051|4050|4053|4051|4054|4053|4051|4050|5185
1754406600000|2025-08-05 15:10:00|4052|4050|4057|4056|4058|4057|4051|4050|3032
1754406900000|2025-08-05 15:15:00|4056|4055|4057|4056|4058|4057|4054|4053|3841
1754407200000|2025-08-05 15:20:00|4058|4057|4059|4058|4060|4059|4057|4056|4176
1754407500000|2025-08-05 15:25:00|4060|4057|4061|4060|4061|4060|4059|4057|9989
1754463600000|2025-08-06 07:00:00|4078|4072|4083|4082|4084|4082|4072|4071|3844
1754463900000|2025-08-06 07:05:00|4084|4081|4083|4081|4086|4084|4079|4077|5020
1754464200000|2025-08-06 07:10:00|4084|4082|4090|4089|4091|4089|4084|4082|5132
1754464500000|2025-08-06 07:15:00|4089|4088|4090|4089|4094|4093|4089|4087|3512
1754464800000|2025-08-06 07:20:00|4088|4087|4084|4083|4088|4087|4083|4081|2799
1754465100000|2025-08-06 07:25:00|4085|4084|4082|4080|4086|4085|4081|4080|2301
1754465400000|2025-08-06 07:30:00|4081|4081|4075|4074|4082|4081|4075|4073|4932
1754465700000|2025-08-06 07:35:00|4077|4075|4073|4071|4077|4075|4072|4070|4919
1754466000000|2025-08-06 07:40:00|4074|4073|4069|4068|4075|4073|4068|4067|1767
1754466300000|2025-08-06 07:45:00|4068|4067|4069|4068|4071|4070|4068|4067|4755
1754466600000|2025-08-06 07:50:00|4068|4067|4072|4070|4072|4070|4068|4067|2839
1754466900000|2025-08-06 07:55:00|4073|4071|4075|4074|4075|4074|4073|4071|2110
1754467200000|2025-08-06 08:00:00|4076|4075|4080|4079|4081|4080|4076|4075|2549
1754467500000|2025-08-06 08:05:00|4079|4078|4077|4076|4080|4079|4076|4075|1147
1754467800000|2025-08-06 08:10:00|4078|4077|4073|4072|4078|4077|4072|4070|2273
1754468100000|2025-08-06 08:15:00|4072|4071|4061|4060|4072|4072|4061|4060|3092
1754468400000|2025-08-06 08:20:00|4062|4061|4068|4067|4069|4067|4061|4060|1908
1754468700000|2025-08-06 08:25:00|4069|4068|4071|4070|4072|4071|4067|4066|1508
1754469000000|2025-08-06 08:30:00|4072|4069|4069|4068|4072|4069|4068|4066|1167
1754469300000|2025-08-06 08:35:00|4068|4067|4069|4068|4070|4069|4067|4066|4802
1754469600000|2025-08-06 08:40:00|4068|4067|4065|4063|4068|4067|4063|4062|2471
1754469900000|2025-08-06 08:45:00|4064|4064|4071|4070|4073|4072|4064|4064|3055
1754470200000|2025-08-06 08:50:00|4070|4069|4067|4066|4070|4069|4067|4066|1531
1754470500000|2025-08-06 08:55:00|4068|4067|4065|4064|4068|4067|4064|4062|3868
1754470800000|2025-08-06 09:00:00|4066|4063|4066|4065|4067|4066|4065|4063|769
1754471100000|2025-08-06 09:05:00|4067|4066|4068|4067|4068|4067|4065|4064|1210
1754471400000|2025-08-06 09:10:00|4069|4068|4067|4066|4069|4068|4066|4064|1669
1754471700000|2025-08-06 09:15:00|4068|4067|4073|4072|4073|4072|4068|4066|659
1754472000000|2025-08-06 09:20:00|4074|4073|4072|4071|4076|4075|4071|4070|4272
1754472300000|2025-08-06 09:25:00|4071|4070|4073|4072|4074|4073|4071|4070|1039
1754472600000|2025-08-06 09:30:00|4074|4073|4073|4072|4074|4073|4071|4070|4686
1754472900000|2025-08-06 09:35:00|4072|4071|4073|4072|4073|4072|4071|4070|2371
1754473200000|2025-08-06 09:40:00|4074|4073|4076|4075|4076|4075|4073|4072|1242
1754473500000|2025-08-06 09:45:00|4077|4076|4079|4078|4079|4078|4077|4076|644
1754473800000|2025-08-06 09:50:00|4080|4079|4082|4081|4082|4081|4079|4078|5566
1754474100000|2025-08-06 09:55:00|4081|4080|4081|4080|4082|4081|4081|4080|2471
1754474400000|2025-08-06 10:00:00|4080|4079|4079|4078|4084|4082|4079|4078|2700
1754474700000|2025-08-06 10:05:00|4078|4077|4080|4079|4080|4079|4078|4077|1701
1754475000000|2025-08-06 10:10:00|4082|4080|4081|4080|4082|4080|4081|4080|2111
1754475300000|2025-08-06 10:15:00|4080|4079|4081|4080|4082|4081|4080|4079|1001
1754475600000|2025-08-06 10:20:00|4080|4079|4079|4078|4081|4080|4078|4077|1971
1754475900000|2025-08-06 10:25:00|4080|4077|4079|4078|4080|4078|4078|4077|241
1754476200000|2025-08-06 10:30:00|4078|4077|4078|4077|4079|4078|4078|4077|789
1754476500000|2025-08-06 10:35:00|4079|4078|4076|4075|4079|4078|4074|4073|1854
1754476800000|2025-08-06 10:40:00|4075|4074|4073|4072|4075|4074|4073|4072|294
1754477100000|2025-08-06 10:45:00|4072|4071|4070|4069|4072|4071|4069|4068|1765
1754477400000|2025-08-06 10:50:00|4071|4070|4074|4073|4074|4073|4070|4069|2339
1754477700000|2025-08-06 10:55:00|4075|4074|4075|4074|4075|4074|4073|4072|480
1754478000000|2025-08-06 11:00:00|4076|4075|4078|4077|4079|4078|4075|4074|1231
1754478300000|2025-08-06 11:05:00|4077|4076|4079|4078|4080|4079|4077|4076|1234
1754478600000|2025-08-06 11:10:00|4080|4079|4079|4078|4081|4080|4077|4076|1392
1754478900000|2025-08-06 11:15:00|4078|4077|4077|4076|4079|4078|4077|4076|3130
1754479200000|2025-08-06 11:20:00|4078|4077|4076|4074|4078|4077|4075|4074|3304
1754479500000|2025-08-06 11:25:00|4075|4075|4079|4078|4079|4078|4075|4075|671
1754479800000|2025-08-06 11:30:00|4078|4077|4078|4077|4079|4078|4078|4077|1561
1754480100000|2025-08-06 11:35:00|4079|4078|4077|4076|4079|4078|4077|4076|2121
1754480400000|2025-08-06 11:40:00|4076|4075|4082|4081|4082|4081|4076|4075|1964
1754480700000|2025-08-06 11:45:00|4083|4082|4082|4081|4083|4082|4080|4079|1192
1754481000000|2025-08-06 11:50:00|4081|4080|4080|4078|4081|4080|4080|4078|1848
1754481300000|2025-08-06 11:55:00|4079|4079|4082|4081|4083|4081|4079|4078|3588
1754481600000|2025-08-06 12:00:00|4081|4080|4078|4077|4082|4081|4077|4076|1122
1754481900000|2025-08-06 12:05:00|4077|4076|4077|4076|4079|4078|4076|4075|2116
1754482200000|2025-08-06 12:10:00|4076|4075|4071|4070|4077|4076|4071|4070|2381
1754482500000|2025-08-06 12:15:00|4070|4069|4070|4069|4072|4071|4070|4069|2361
1754482800000|2025-08-06 12:20:00|4071|4070|4073|4072|4075|4074|4070|4070|2145
1754483100000|2025-08-06 12:25:00|4072|4071|4073|4072|4073|4072|4071|4070|867
1754483400000|2025-08-06 12:30:00|4074|4073|4077|4076|4077|4076|4074|4073|1750
1754483700000|2025-08-06 12:35:00|4078|4077|4078|4077|4078|4077|4077|4076|383
1754484000000|2025-08-06 12:40:00|4077|4076|4073|4072|4077|4076|4073|4072|2554
1754484300000|2025-08-06 12:45:00|4072|4071|4071|4070|4072|4071|4071|4070|2731
1754484600000|2025-08-06 12:50:00|4072|4071|4069|4068|4072|4071|4069|4068|420
1754484900000|2025-08-06 12:55:00|4070|4069|4067|4066|4070|4069|4066|4065|2258
1754485200000|2025-08-06 13:00:00|4068|4067|4072|4071|4072|4071|4068|4067|2349
1754485500000|2025-08-06 13:05:00|4073|4072|4072|4071|4076|4074|4072|4071|2277
1754485800000|2025-08-06 13:10:00|4073|4072|4074|4073|4075|4074|4073|4072|2059
1754486100000|2025-08-06 13:15:00|4073|4072|4070|4069|4074|4073|4070|4069|2803
1754486400000|2025-08-06 13:20:00|4069|4068|4071|4070|4071|4070|4068|4067|1416
1754486700000|2025-08-06 13:25:00|4070|4069|4069|4068|4071|4070|4069|4068|2255
1754487000000|2025-08-06 13:30:00|4071|4070|4068|4067|4072|4071|4067|4066|4112
1754487300000|2025-08-06 13:35:00|4069|4068|4067|4066|4070|4069|4066|4065|3090
1754487600000|2025-08-06 13:40:00|4068|4067|4069|4068|4071|4070|4068|4067|3342
1754487900000|2025-08-06 13:45:00|4070|4069|4071|4070|4071|4070|4068|4067|1225
1754488200000|2025-08-06 13:50:00|4070|4069|4072|4071|4072|4071|4069|4068|3348
1754488500000|2025-08-06 13:55:00|4073|4072|4067|4066|4073|4072|4066|4065|1792
1754488800000|2025-08-06 14:00:00|4066|4065|4074|4073|4074|4073|4066|4065|4730
1754489100000|2025-08-06 14:05:00|4075|4074|4075|4073|4076|4075|4072|4071|2146
1754489400000|2025-08-06 14:10:00|4074|4074|4070|4069|4075|4074|4070|4069|1134
1754489700000|2025-08-06 14:15:00|4071|4070|4076|4075|4077|4076|4071|4070|2223
1754490000000|2025-08-06 14:20:00|4077|4076|4076|4075|4078|4077|4074|4073|6404
1754490300000|2025-08-06 14:25:00|4078|4076|4078|4077|4079|4078|4077|4076|836
1754490600000|2025-08-06 14:30:00|4079|4078|4078|4077|4079|4078|4077|4076|1121
1754490900000|2025-08-06 14:35:00|4079|4078|4081|4080|4081|4080|4079|4078|1670
1754491200000|2025-08-06 14:40:00|4080|4079|4076|4075|4080|4079|4076|4075|1024
1754491500000|2025-08-06 14:45:00|4077|4076|4077|4076|4078|4077|4076|4075|1948
1754491800000|2025-08-06 14:50:00|4076|4075|4076|4075|4077|4076|4074|4073|3162
1754492100000|2025-08-06 14:55:00|4077|4076|4076|4075|4078|4077|4075|4074|3341
1754492400000|2025-08-06 15:00:00|4075|4074|4078|4077|4078|4077|4075|4074|3350
1754492700000|2025-08-06 15:05:00|4077|4076|4076|4075|4077|4076|4075|4074|2601
1754493000000|2025-08-06 15:10:00|4077|4076|4082|4081|4082|4081|4076|4075|2834
1754493300000|2025-08-06 15:15:00|4081|4080|4083|4082|4083|4082|4081|4080|3145
1754493600000|2025-08-06 15:20:00|4084|4083|4084|4083|4086|4085|4083|4082|5453
1754493900000|2025-08-06 15:25:00|4085|4084|4083|4081|4085|4084|4082|4081|6711
1754550000000|2025-08-07 07:00:00|4105|4102|4113|4111|4115|4113|4099|4096|5595
1754550300000|2025-08-07 07:05:00|4114|4112|4109|4107|4124|4122|4106|4104|7894
1754550600000|2025-08-07 07:10:00|4108|4106|4110|4109|4118|4117|4107|4106|9149
1754550900000|2025-08-07 07:15:00|4111|4110|4109|4108|4115|4113|4109|4107|8575
1754551200000|2025-08-07 07:20:00|4110|4109|4107|4106|4110|4109|4104|4103|3455
1754551500000|2025-08-07 07:25:00|4108|4107|4107|4105|4109|4108|4106|4105|3204
1754551800000|2025-08-07 07:30:00|4106|4106|4110|4109|4113|4111|4106|4106|1943
1754552100000|2025-08-07 07:35:00|4109|4108|4109|4108|4111|4110|4108|4107|3311
1754552400000|2025-08-07 07:40:00|4110|4109|4110|4109|4113|4111|4109|4108|1718
1754552700000|2025-08-07 07:45:00|4109|4108|4112|4111|4113|4112|4109|4108|3293
1754553000000|2025-08-07 07:50:00|4113|4112|4121|4120|4122|4121|4113|4112|4179
1754553300000|2025-08-07 07:55:00|4122|4121|4124|4122|4126|4125|4121|4120|5404
1754553600000|2025-08-07 08:00:00|4125|4123|4133|4131|4137|4136|4125|4123|19440
1754553900000|2025-08-07 08:05:00|4132|4132|4127|4125|4132|4132|4126|4125|4287
1754554200000|2025-08-07 08:10:00|4126|4126|4135|4134|4136|4135|4126|4126|5379
1754554500000|2025-08-07 08:15:00|4134|4133|4135|4134|4136|4135|4133|4132|7274
1754554800000|2025-08-07 08:20:00|4134|4133|4143|4142|4143|4142|4129|4128|9739
1754555100000|2025-08-07 08:25:00|4144|4141|4149|4148|4149|4148|4140|4139|8062
1754555400000|2025-08-07 08:30:00|4148|4147|4154|4153|4159|4158|4148|4147|14071
1754555700000|2025-08-07 08:35:00|4153|4152|4158|4157|4159|4158|4152|4151|12628
1754556000000|2025-08-07 08:40:00|4157|4156|4159|4158|4159|4158|4153|4151|5367
1754556300000|2025-08-07 08:45:00|4160|4159|4156|4155|4161|4160|4149|4148|6902
1754556600000|2025-08-07 08:50:00|4157|4156|4162|4161|4164|4163|4157|4156|4594
1754556900000|2025-08-07 08:55:00|4163|4162|4159|4158|4165|4164|4159|4158|6535
1754557200000|2025-08-07 09:00:00|4160|4159|4160|4159|4165|4164|4160|4159|6819
1754557500000|2025-08-07 09:05:00|4161|4160|4170|4168|4171|4169|4161|4160|6793
1754557800000|2025-08-07 09:10:00|4171|4169|4171|4170|4174|4173|4168|4167|8517
1754558100000|2025-08-07 09:15:00|4172|4171|4167|4166|4172|4171|4166|4165|8412
1754558400000|2025-08-07 09:20:00|4168|4167|4176|4175|4176|4175|4168|4167|5829
1754558700000|2025-08-07 09:25:00|4177|4176|4179|4178|4181|4180|4176|4175|8544
1754559000000|2025-08-07 09:30:00|4177|4177|4183|4182|4184|4183|4175|4174|10530
1754559300000|2025-08-07 09:35:00|4182|4181|4181|4180|4184|4183|4181|4180|9728
1754559600000|2025-08-07 09:40:00|4182|4181|4185|4184|4188|4187|4182|4181|11757
1754559900000|2025-08-07 09:45:00|4184|4183|4184|4183|4188|4187|4183|4182|6805
1754560200000|2025-08-07 09:50:00|4186|4185|4185|4183|4187|4185|4182|4180|8197
1754560500000|2025-08-07 09:55:00|4184|4184|4180|4179|4184|4184|4176|4174|4184
1754560800000|2025-08-07 10:00:00|4181|4180|4185|4184|4186|4184|4179|4178|6360
1754561100000|2025-08-07 10:05:00|4186|4185|4184|4182|4186|4185|4183|4182|2968
1754561400000|2025-08-07 10:10:00|4183|4183|4179|4178|4183|4183|4176|4175|3621
1754561700000|2025-08-07 10:15:00|4180|4179|4178|4177|4180|4179|4178|4177|2494
1754562000000|2025-08-07 10:20:00|4177|4176|4174|4172|4178|4177|4173|4172|4473
1754562300000|2025-08-07 10:25:00|4173|4173|4175|4174|4175|4174|4171|4170|4224
1754562600000|2025-08-07 10:30:00|4174|4173|4172|4171|4175|4174|4169|4168|4272
1754562900000|2025-08-07 10:35:00|4173|4172|4177|4175|4177|4175|4171|4170|3554
1754563200000|2025-08-07 10:40:00|4176|4176|4177|4176|4178|4176|4175|4174|2086
1754563500000|2025-08-07 10:45:00|4178|4177|4172|4171|4179|4178|4171|4170|6771
1754563800000|2025-08-07 10:50:00|4173|4172|4175|4174|4177|4175|4173|4172|9602
1754564100000|2025-08-07 10:55:00|4174|4173|4172|4170|4174|4173|4171|4170|3378
1754564400000|2025-08-07 11:00:00|4173|4171|4172|4170|4175|4174|4171|4169|6425
1754564700000|2025-08-07 11:05:00|4173|4171|4170|4168|4173|4172|4167|4166|3842
1754565000000|2025-08-07 11:10:00|4169|4169|4168|4167|4169|4169|4164|4163|2353
1754565300000|2025-08-07 11:15:00|4167|4166|4170|4169|4170|4169|4166|4165|5709
1754565600000|2025-08-07 11:20:00|4171|4170|4169|4168|4172|4171|4169|4168|3563
1754565900000|2025-08-07 11:25:00|4170|4169|4171|4170|4171|4170|4168|4166|3699
1754566200000|2025-08-07 11:30:00|4172|4171|4178|4177|4180|4179|4172|4171|3406
1754566500000|2025-08-07 11:35:00|4177|4176|4178|4177|4179|4178|4176|4175|2271
1754566800000|2025-08-07 11:40:00|4179|4178|4178|4177|4180|4179|4178|4177|888
1754567100000|2025-08-07 11:45:00|4179|4178|4177|4176|4179|4178|4176|4175|2924
1754567400000|2025-08-07 11:50:00|4178|4177|4176|4175|4178|4177|4176|4175|1117
1754567700000|2025-08-07 11:55:00|4175|4174|4171|4170|4176|4175|4171|4170|4120
1754568000000|2025-08-07 12:00:00|4172|4171|4171|4170|4172|4171|4170|4169|2176
1754568300000|2025-08-07 12:05:00|4172|4171|4172|4171|4173|4172|4170|4169|1782
1754568600000|2025-08-07 12:10:00|4173|4172|4175|4174|4175|4174|4172|4171|1064
1754568900000|2025-08-07 12:15:00|4174|4173|4172|4171|4174|4173|4169|4168|3492
1754569200000|2025-08-07 12:20:00|4171|4170|4165|4164|4172|4170|4164|4163|3471
1754569500000|2025-08-07 12:25:00|4166|4165|4168|4166|4168|4166|4164|4163|1223
1754569800000|2025-08-07 12:30:00|4166|4165|4173|4172|4173|4172|4166|4165|3481
1754570100000|2025-08-07 12:35:00|4172|4171|4173|4172|4179|4177|4172|4171|3083
1754570400000|2025-08-07 12:40:00|4172|4171|4174|4173|4175|4174|4172|4171|1563
1754570700000|2025-08-07 12:45:00|4175|4174|4176|4174|4177|4175|4175|4174|1837
1754571000000|2025-08-07 12:50:00|4175|4175|4177|4176|4180|4178|4175|4175|2441
1754571300000|2025-08-07 12:55:00|4178|4177|4175|4174|4178|4177|4173|4172|3316
1754571600000|2025-08-07 13:00:00|4176|4175|4174|4172|4176|4175|4172|4171|3965
1754571900000|2025-08-07 13:05:00|4173|4173|4171|4170|4174|4173|4170|4169|4161
1754572200000|2025-08-07 13:10:00|4172|4169|4176|4175|4178|4177|4172|4169|3428
1754572500000|2025-08-07 13:15:00|4175|4174|4172|4170|4176|4175|4170|4169|4278
1754572800000|2025-08-07 13:20:00|4171|4171|4173|4172|4174|4173|4170|4169|1750
1754573100000|2025-08-07 13:25:00|4175|4173|4171|4170|4175|4174|4171|4170|2596
1754573400000|2025-08-07 13:30:00|4172|4171|4167|4166|4174|4173|4167|4165|5508
1754573700000|2025-08-07 13:35:00|4166|4165|4170|4168|4171|4170|4166|4165|3235
1754574000000|2025-08-07 13:40:00|4169|4169|4167|4166|4169|4169|4164|4163|5924
1754574300000|2025-08-07 13:45:00|4166|4165|4165|4164|4168|4167|4165|4164|1890
1754574600000|2025-08-07 13:50:00|4164|4163|4161|4160|4164|4163|4161|4160|3523
1754574900000|2025-08-07 13:55:00|4160|4159|4158|4157|4162|4161|4157|4156|3122
1754575200000|2025-08-07 14:00:00|4157|4156|4151|4149|4157|4156|4149|4148|6011
1754575500000|2025-08-07 14:05:00|4150|4148|4146|4145|4151|4149|4144|4143|9805
1754575800000|2025-08-07 14:10:00|4147|4146|4144|4143|4147|4146|4142|4141|5286
1754576100000|2025-08-07 14:15:00|4145|4144|4142|4141|4145|4144|4142|4141|5319
1754576400000|2025-08-07 14:20:00|4143|4142|4142|4141|4145|4144|4141|4140|5621
1754576700000|2025-08-07 14:25:00|4143|4142|4144|4143|4144|4143|4141|4140|5539
1754577000000|2025-08-07 14:30:00|4143|4142|4151|4150|4152|4151|4143|4142|6131
1754577300000|2025-08-07 14:35:00|4150|4149|4153|4152|4153|4152|4150|4149|2909
1754577600000|2025-08-07 14:40:00|4152|4151|4162|4161|4162|4161|4152|4151|8254
1754577900000|2025-08-07 14:45:00|4163|4162|4160|4158|4163|4162|4156|4155|11783
1754578200000|2025-08-07 14:50:00|4159|4159|4158|4157|4160|4159|4157|4155|6473
1754578500000|2025-08-07 14:55:00|4157|4156|4153|4152|4158|4156|4150|4149|9889
1754578800000|2025-08-07 15:00:00|4154|4153|4156|4155|4157|4156|4151|4150|10811
1754579100000|2025-08-07 15:05:00|4157|4156|4161|4160|4161|4160|4156|4155|10139
1754579400000|2025-08-07 15:10:00|4163|4161|4162|4160|4164|4163|4161|4160|7641
1754579700000|2025-08-07 15:15:00|4161|4161|4161|4159|4163|4162|4160|4159|9351
1754580000000|2025-08-07 15:20:00|4162|4160|4161|4160|4162|4160|4160|4159|7042
1754580300000|2025-08-07 15:25:00|4160|4159|4159|4158|4161|4159|4156|4155|13021
1754636400000|2025-08-08 07:00:00|4139|4137|4134|4132|4150|4146|4128|4126|20756
1754636700000|2025-08-08 07:05:00|4133|4130|4130|4129|4135|4134|4121|4120|7505
1754637000000|2025-08-08 07:10:00|4129|4128|4139|4138|4140|4138|4126|4125|8912
1754637300000|2025-08-08 07:15:00|4140|4137|4138|4137|4145|4143|4137|4135|14644
1754637600000|2025-08-08 07:20:00|4137|4136|4128|4126|4140|4139|4127|4126|5064
1754637900000|2025-08-08 07:25:00|4130|4127|4125|4124|4133|4131|4125|4123|3597
1754638200000|2025-08-08 07:30:00|4126|4125|4123|4122|4129|4128|4122|4121|8736
1754638500000|2025-08-08 07:35:00|4124|4123|4117|4116|4125|4124|4115|4113|1965
1754638800000|2025-08-08 07:40:00|4118|4117|4114|4113|4118|4117|4112|4111|2139
1754639100000|2025-08-08 07:45:00|4113|4112|4116|4115|4117|4116|4113|4112|2274
1754639400000|2025-08-08 07:50:00|4115|4114|4111|4110|4118|4117|4111|4110|3924
1754639700000|2025-08-08 07:55:00|4112|4109|4118|4117|4118|4117|4111|4109|5324
1754640000000|2025-08-08 08:00:00|4116|4115|4118|4117|4119|4118|4115|4114|2812
1754640300000|2025-08-08 08:05:00|4119|4118|4127|4126|4127|4126|4119|4118|2904
1754640600000|2025-08-08 08:10:00|4128|4127|4135|4134|4137|4136|4128|4127|3841
1754640900000|2025-08-08 08:15:00|4134|4133|4124|4123|4135|4134|4124|4123|3947
1754641200000|2025-08-08 08:20:00|4123|4121|4121|4120|4124|4123|4119|4118|1119
1754641500000|2025-08-08 08:25:00|4122|4121|4121|4120|4125|4123|4118|4116|4841
1754641800000|2025-08-08 08:30:00|4122|4121|4127|4126|4127|4126|4122|4121|966
1754642100000|2025-08-08 08:35:00|4124|4122|4124|4123|4124|4123|4121|4120|1160
1754642400000|2025-08-08 08:40:00|4123|4122|4123|4122|4124|4123|4121|4120|4629
1754642700000|2025-08-08 08:45:00|4122|4121|4128|4127|4128|4127|4121|4120|2577
1754643000000|2025-08-08 08:50:00|4127|4126|4125|4123|4129|4128|4125|4123|1933
1754643300000|2025-08-08 08:55:00|4126|4124|4126|4125|4127|4126|4123|4121|1276
1754643600000|2025-08-08 09:00:00|4127|4126|4127|4126|4129|4128|4127|4126|710
1754643900000|2025-08-08 09:05:00|4128|4127|4125|4124|4128|4127|4123|4122|2692
1754644200000|2025-08-08 09:10:00|4126|4125|4123|4122|4126|4125|4123|4122|1124
1754644500000|2025-08-08 09:15:00|4124|4123|4129|4128|4129|4128|4124|4123|1462
1754644800000|2025-08-08 09:20:00|4130|4129|4135|4134|4135|4134|4130|4128|1574
1754645100000|2025-08-08 09:25:00|4134|4133|4128|4126|4134|4134|4128|4126|3412
1754645400000|2025-08-08 09:30:00|4129|4127|4134|4132|4134|4133|4127|4126|2410
1754645700000|2025-08-08 09:35:00|4135|4133|4132|4131|4136|4135|4132|4131|3004
1754646000000|2025-08-08 09:40:00|4131|4130|4134|4133|4134|4133|4130|4129|994
1754646300000|2025-08-08 09:45:00|4133|4132|4134|4133|4135|4134|4132|4131|1792
1754646600000|2025-08-08 09:50:00|4133|4132|4135|4134|4136|4135|4132|4131|4232
1754646900000|2025-08-08 09:55:00|4136|4135|4137|4136|4138|4137|4135|4134|3295
1754647200000|2025-08-08 10:00:00|4136|4135|4140|4139|4143|4142|4136|4135|4296
1754647500000|2025-08-08 10:05:00|4139|4138|4141|4140|4143|4142|4139|4138|2759
1754647800000|2025-08-08 10:10:00|4140|4139|4141|4140|4142|4141|4139|4138|1877
1754648100000|2025-08-08 10:15:00|4142|4141|4144|4143|4144|4143|4141|4140|3649
1754648400000|2025-08-08 10:20:00|4145|4144|4142|4141|4146|4144|4142|4141|2170
1754648700000|2025-08-08 10:25:00|4143|4142|4141|4140|4143|4142|4139|4138|2109
1754649000000|2025-08-08 10:30:00|4142|4141|4140|4139|4142|4141|4138|4137|2040
1754649300000|2025-08-08 10:35:00|4139|4138|4140|4139|4141|4140|4139|4138|2041
1754649600000|2025-08-08 10:40:00|4139|4138|4139|4138|4140|4139|4138|4137|1504
1754649900000|2025-08-08 10:45:00|4138|4137|4137|4136|4138|4138|4135|4134|1323
1754650200000|2025-08-08 10:50:00|4136|4135|4133|4132|4136|4135|4132|4131|1380
1754650500000|2025-08-08 10:55:00|4132|4131|4131|4130|4134|4133|4128|4127|3783
1754650800000|2025-08-08 11:00:00|4130|4129|4133|4132|4136|4134|4130|4129|3582
1754651100000|2025-08-08 11:05:00|4132|4131|4131|4129|4132|4132|4129|4128|1615
1754651400000|2025-08-08 11:10:00|4132|4130|4133|4132|4133|4132|4130|4129|1223
1754651700000|2025-08-08 11:15:00|4134|4133|4134|4133|4134|4133|4132|4131|602
1754652000000|2025-08-08 11:20:00|4135|4134|4132|4131|4135|4134|4132|4131|788
1754652300000|2025-08-08 11:25:00|4133|4132|4133|4132|4133|4132|4132|4131|893
1754652600000|2025-08-08 11:30:00|4132|4131|4131|4130|4132|4131|4129|4128|2438
1754652900000|2025-08-08 11:35:00|4132|4131|4133|4132|4134|4133|4132|4131|1485
1754653200000|2025-08-08 11:40:00|4134|4131|4135|4134|4135|4134|4132|4131|1314
1754653500000|2025-08-08 11:45:00|4134|4133|4136|4135|4137|4136|4133|4132|1853
1754653800000|2025-08-08 11:50:00|4135|4134|4132|4131|4135|4134|4131|4130|1506
1754654100000|2025-08-08 11:55:00|4133|4132|4135|4134|4137|4136|4133|4132|1678
1754654400000|2025-08-08 12:00:00|4136|4135|4135|4134|4137|4136|4135|4134|2062
1754654700000|2025-08-08 12:05:00|4136|4135|4134|4132|4136|4135|4132|4131|2804
1754655000000|2025-08-08 12:10:00|4133|4133|4136|4135|4136|4135|4133|4133|1030
1754655300000|2025-08-08 12:15:00|4137|4136|4133|4132|4138|4137|4133|4132|1372
1754655600000|2025-08-08 12:20:00|4131|4130|4132|4131|4134|4133|4131|4130|2060
1754655900000|2025-08-08 12:25:00|4133|4132|4134|4133|4134|4133|4132|4131|1725
1754656200000|2025-08-08 12:30:00|4133|4132|4133|4131|4135|4134|4132|4131|1858
1754656500000|2025-08-08 12:35:00|4132|4132|4133|4131|4133|4132|4130|4129|2223
1754656800000|2025-08-08 12:40:00|4132|4132|4135|4133|4136|4135|4132|4132|1186
1754657100000|2025-08-08 12:45:00|4134|4134|4135|4134|4136|4135|4134|4133|2027
1754657400000|2025-08-08 12:50:00|4134|4133|4139|4138|4139|4138|4134|4133|2551
1754657700000|2025-08-08 12:55:00|4140|4139|4139|4137|4140|4139|4138|4137|682
1754658000000|2025-08-08 13:00:00|4140|4138|4138|4137|4141|4140|4136|4135|2255
1754658300000|2025-08-08 13:05:00|4139|4138|4135|4134|4139|4138|4135|4134|1869
1754658600000|2025-08-08 13:10:00|4136|4135|4136|4134|4139|4138|4136|4134|3268
1754658900000|2025-08-08 13:15:00|4137|4135|4133|4131|4137|4136|4133|4131|2393
1754659200000|2025-08-08 13:20:00|4132|4132|4131|4130|4134|4132|4131|4130|809
1754659500000|2025-08-08 13:25:00|4130|4129|4131|4130|4132|4131|4128|4127|2219
1754659800000|2025-08-08 13:30:00|4130|4129|4133|4132|4133|4132|4128|4127|4805
1754660100000|2025-08-08 13:35:00|4132|4131|4131|4130|4134|4133|4131|4129|1975
1754660400000|2025-08-08 13:40:00|4130|4129|4133|4132|4133|4132|4129|4128|1406
1754660700000|2025-08-08 13:45:00|4134|4133|4131|4130|4135|4134|4131|4130|1181
1754661000000|2025-08-08 13:50:00|4132|4131|4132|4131|4135|4134|4131|4130|1788
1754661300000|2025-08-08 13:55:00|4131|4130|4128|4127|4131|4130|4127|4125|1995
1754661600000|2025-08-08 14:00:00|4129|4128|4126|4125|4133|4132|4126|4125|1826
1754661900000|2025-08-08 14:05:00|4127|4126|4151|4150|4157|4156|4125|4124|16424
1754662200000|2025-08-08 14:10:00|4150|4149|4144|4142|4152|4151|4142|4141|6810
1754662500000|2025-08-08 14:15:00|4143|4143|4139|4138|4143|4143|4137|4136|5890
1754662800000|2025-08-08 14:20:00|4140|4139|4142|4140|4144|4143|4139|4138|5214
1754663100000|2025-08-08 14:25:00|4141|4141|4148|4147|4150|4149|4141|4141|3672
1754663400000|2025-08-08 14:30:00|4147|4146|4150|4148|4150|4148|4144|4143|3406
1754663700000|2025-08-08 14:35:00|4149|4149|4144|4143|4150|4149|4144|4143|5753
1754664000000|2025-08-08 14:40:00|4143|4142|4141|4140|4144|4143|4139|4138|2843
1754664300000|2025-08-08 14:45:00|4142|4141|4145|4144|4145|4144|4141|4140|4329
1754664600000|2025-08-08 14:50:00|4144|4143|4143|4142|4144|4143|4143|4142|2622
1754664900000|2025-08-08 14:55:00|4144|4143|4143|4142|4144|4143|4142|4141|3850
1754665200000|2025-08-08 15:00:00|4144|4143|4146|4145|4148|4147|4143|4142|5665
1754665500000|2025-08-08 15:05:00|4147|4146|4148|4147|4149|4148|4146|4145|6171
1754665800000|2025-08-08 15:10:00|4149|4148|4150|4149|4150|4149|4148|4147|6128
1754666100000|2025-08-08 15:15:00|4149|4148|4150|4149|4151|4150|4148|4147|3658
1754666400000|2025-08-08 15:20:00|4151|4150|4150|4149|4151|4150|4149|4148|3505
1754666700000|2025-08-08 15:25:00|4149|4148|4151|4150|4151|4150|4148|4147|5713
1754895600000|2025-08-11 07:00:00|4162|4160|4161|4160|4162|4160|4153|4150|4829
1754895900000|2025-08-11 07:05:00|4160|4159|4155|4153|4160|4160|4153|4152|3263
1754896200000|2025-08-11 07:10:00|4153|4152|4152|4151|4155|4153|4150|4149|4554
1754896500000|2025-08-11 07:15:00|4153|4152|4151|4150|4157|4155|4151|4150|2455
1754896800000|2025-08-11 07:20:00|4150|4149|4154|4153|4154|4153|4150|4148|1218
1754897100000|2025-08-11 07:25:00|4153|4152|4151|4150|4154|4153|4151|4150|3688
1754897400000|2025-08-11 07:30:00|4152|4151|4150|4148|4153|4152|4149|4147|2248
1754897700000|2025-08-11 07:35:00|4149|4147|4149|4147|4150|4149|4148|4147|1943
1754898000000|2025-08-11 07:40:00|4148|4146|4147|4146|4148|4147|4143|4141|3247
1754898300000|2025-08-11 07:45:00|4148|4147|4142|4140|4149|4148|4141|4139|2047
1754898600000|2025-08-11 07:50:00|4141|4139|4139|4138|4141|4140|4138|4137|2821
1754898900000|2025-08-11 07:55:00|4140|4139|4137|4136|4140|4139|4136|4135|2455
1754899200000|2025-08-11 08:00:00|4136|4135|4132|4131|4137|4135|4132|4131|1142
1754899500000|2025-08-11 08:05:00|4131|4130|4134|4133|4136|4134|4128|4127|2398
1754899800000|2025-08-11 08:10:00|4133|4132|4131|4130|4133|4132|4128|4127|2216
1754900100000|2025-08-11 08:15:00|4132|4131|4136|4135|4138|4137|4131|4130|1531
1754900400000|2025-08-11 08:20:00|4135|4134|4138|4136|4139|4138|4135|4134|2584
1754900700000|2025-08-11 08:25:00|4139|4137|4138|4137|4139|4138|4138|4137|2112
1754901000000|2025-08-11 08:30:00|4139|4136|4143|4142|4143|4142|4137|4136|2683
1754901300000|2025-08-11 08:35:00|4144|4143|4143|4142|4145|4144|4143|4142|2283
1754901600000|2025-08-11 08:40:00|4142|4141|4143|4142|4143|4142|4140|4139|1759
1754901900000|2025-08-11 08:45:00|4142|4141|4145|4144|4146|4145|4141|4140|1599
1754902200000|2025-08-11 08:50:00|4144|4143|4143|4141|4144|4143|4141|4140|2186
1754902500000|2025-08-11 08:55:00|4142|4142|4143|4142|4143|4142|4142|4141|46
1754902800000|2025-08-11 09:00:00|4142|4141|4141|4140|4144|4143|4141|4140|2597
1754903100000|2025-08-11 09:05:00|4142|4141|4140|4139|4143|4142|4140|4139|1870
1754903400000|2025-08-11 09:10:00|4141|4140|4139|4138|4142|4141|4138|4136|1268
1754903700000|2025-08-11 09:15:00|4140|4139|4144|4143|4144|4143|4140|4139|2285
1754904000000|2025-08-11 09:20:00|4143|4142|4144|4142|4144|4143|4142|4141|1845
1754904300000|2025-08-11 09:25:00|4143|4141|4143|4142|4144|4143|4142|4141|129
1754904600000|2025-08-11 09:30:00|4142|4141|4140|4139|4142|4141|4139|4138|1123
1754904900000|2025-08-11 09:35:00|4141|4140|4140|4139|4142|4141|4140|4139|918
1754905200000|2025-08-11 09:40:00|4139|4138|4140|4139|4141|4140|4139|4138|1417
1754905500000|2025-08-11 09:45:00|4141|4140|4141|4140|4141|4140|4140|4139|243
1754905800000|2025-08-11 09:50:00|4142|4141|4141|4140|4143|4142|4140|4139|2816
1754906100000|2025-08-11 09:55:00|4140|4139|4145|4144|4145|4144|4139|4138|3156
1754906400000|2025-08-11 10:00:00|4144|4143|4149|4148|4149|4148|4144|4143|1429
1754906700000|2025-08-11 10:05:00|4150|4149|4152|4150|4152|4151|4149|4148|2134
1754907000000|2025-08-11 10:10:00|4151|4149|4151|4150|4152|4150|4149|4147|3852
1754907300000|2025-08-11 10:15:00|4150|4149|4147|4145|4151|4149|4147|4145|2827
1754907600000|2025-08-11 10:20:00|4146|4144|4147|4146|4147|4146|4145|4143|5178
1754907900000|2025-08-11 10:25:00|4146|4145|4148|4147|4148|4147|4145|4144|1246
1754908200000|2025-08-11 10:30:00|4147|4146|4143|4142|4147|4146|4142|4141|2111
1754908500000|2025-08-11 10:35:00|4142|4141|4141|4140|4143|4142|4141|4140|894
1754908800000|2025-08-11 10:40:00|4142|4139|4141|4140|4142|4140|4141|4139|59
1754909100000|2025-08-11 10:45:00|4140|4139|4138|4137|4140|4139|4138|4137|1249
1754909400000|2025-08-11 10:50:00|4137|4136|4139|4138|4139|4138|4137|4136|444
1754909700000|2025-08-11 10:55:00|4141|4140|4143|4142|4143|4142|4141|4140|1931
1754910000000|2025-08-11 11:00:00|4144|4143|4145|4144|4146|4144|4142|4141|3678
1754910300000|2025-08-11 11:05:00|4144|4143|4144|4143|4147|4146|4144|4143|3811
1754910600000|2025-08-11 11:10:00|4145|4142|4144|4143|4145|4144|4143|4142|1330
1754910900000|2025-08-11 11:15:00|4145|4144|4145|4143|4145|4144|4144|4143|1474
1754911200000|2025-08-11 11:20:00|4144|4144|4145|4144|4145|4144|4144|4143|1847
1754911500000|2025-08-11 11:25:00|4146|4145|4148|4147|4148|4147|4146|4145|1034
1754911800000|2025-08-11 11:30:00|4146|4145|4146|4145|4146|4145|4146|4145|1066
1754912100000|2025-08-11 11:35:00|4147|4146|4146|4145|4147|4146|4146|4144|894
1754912400000|2025-08-11 11:40:00|4147|4144|4145|4144|4147|4144|4144|4143|1545
1754912700000|2025-08-11 11:45:00|4146|4145|4148|4146|4149|4148|4146|4145|1708
1754913000000|2025-08-11 11:50:00|4149|4147|4149|4148|4149|4148|4149|4146|1426
1754913300000|2025-08-11 11:55:00|4150|4149|4150|4149|4152|4151|4150|4149|2699
1754913600000|2025-08-11 12:00:00|4152|4151|4150|4149|4152|4151|4148|4147|3531
1754913900000|2025-08-11 12:05:00|4151|4150|4152|4151|4152|4151|4151|4150|680
1754914200000|2025-08-11 12:10:00|4151|4150|4149|4148|4152|4151|4148|4147|1088
1754914500000|2025-08-11 12:15:00|4150|4149|4150|4149|4151|4150|4149|4148|1067
1754914800000|2025-08-11 12:20:00|4149|4148|4147|4146|4149|4148|4146|4145|1665
1754915100000|2025-08-11 12:25:00|4148|4147|4145|4144|4148|4147|4145|4144|1196
1754915400000|2025-08-11 12:30:00|4144|4143|4145|4144|4145|4144|4143|4142|1850
1754915700000|2025-08-11 12:35:00|4146|4145|4149|4147|4149|4147|4144|4143|1961
1754916000000|2025-08-11 12:40:00|4148|4148|4147|4146|4148|4148|4146|4145|3766
1754916300000|2025-08-11 12:45:00|4148|4145|4147|4146|4148|4147|4146|4145|2354
1754916600000|2025-08-11 12:50:00|4146|4145|4143|4142|4146|4145|4143|4142|711
1754916900000|2025-08-11 12:55:00|||||||||341
1754917200000|2025-08-11 13:00:00|4144|4143|4141|4140|4144|4143|4141|4140|1707
1754917500000|2025-08-11 13:05:00|4142|4141|4145|4144|4145|4144|4141|4140|4578
1754917800000|2025-08-11 13:10:00|4146|4145|4146|4144|4147|4146|4145|4144|1884
1754918100000|2025-08-11 13:15:00|4145|4145|4147|4146|4147|4146|4145|4144|2187
1754918400000|2025-08-11 13:20:00|4146|4145|4145|4144|4146|4146|4144|4143|1969
1754918700000|2025-08-11 13:25:00|4146|4145|4147|4146|4147|4146|4146|4145|1780
1754919000000|2025-08-11 13:30:00|4146|4145|4147|4146|4147|4146|4145|4143|4397
1754919300000|2025-08-11 13:35:00|4146|4145|4147|4146|4148|4147|4146|4145|807
1754919600000|2025-08-11 13:40:00|4148|4147|4146|4145|4148|4147|4146|4145|3980
1754919900000|2025-08-11 13:45:00|4147|4146|4144|4143|4147|4146|4144|4143|2256
1754920200000|2025-08-11 13:50:00|4145|4144|4146|4145|4146|4145|4142|4141|5044
1754920500000|2025-08-11 13:55:00|4147|4146|4145|4144|4148|4147|4145|4144|5513
1754920800000|2025-08-11 14:00:00|4146|4145|4149|4148|4149|4148|4144|4143|3939
1754921100000|2025-08-11 14:05:00|4148|4147|4149|4148|4149|4148|4147|4146|3332
1754921400000|2025-08-11 14:10:00|4150|4149|4149|4148|4150|4149|4149|4147|1758
1754921700000|2025-08-11 14:15:00|4148|4147|4153|4151|4153|4152|4148|4147|3094
1754922000000|2025-08-11 14:20:00|4152|4152|4152|4151|4153|4152|4152|4151|1967
1754922300000|2025-08-11 14:25:00|4153|4152|4153|4152|4153|4152|4153|4152|449
1754922600000|2025-08-11 14:30:00|4154|4151|4154|4153|4154|4153|4154|4151|2054
1754922900000|2025-08-11 14:35:00|4155|4154|4157|4156|4157|4156|4155|4154|3554
1754923200000|2025-08-11 14:40:00|4158|4157|4154|4153|4158|4157|4152|4151|3153
1754923500000|2025-08-11 14:45:00|4155|4154|4158|4157|4158|4157|4155|4154|6581
1754923800000|2025-08-11 14:50:00|4157|4156|4156|4155|4158|4157|4156|4155|4250
1754924100000|2025-08-11 14:55:00|4157|4156|4158|4157|4158|4157|4157|4156|3689
1754924400000|2025-08-11 15:00:00|4157|4156|4154|4153|4157|4156|4153|4152|6394
1754924700000|2025-08-11 15:05:00|4155|4154|4155|4154|4155|4154|4154|4153|1398
1754925000000|2025-08-11 15:10:00|4156|4155|4155|4154|4156|4155|4152|4151|1978
1754925300000|2025-08-11 15:15:00|4156|4155|4157|4156|4158|4157|4156|4155|2074
1754925600000|2025-08-11 15:20:00|4158|4157|4155|4154|4158|4157|4155|4154|1440
1754925900000|2025-08-11 15:25:00|4154|4153|4156|4155|4157|4156|4154|4153|8147
1754982000000|2025-08-12 07:00:00|4184|4180|4179|4177|4185|4181|4170|4167|5761
1754982300000|2025-08-12 07:05:00|4178|4178|4179|4178|4181|4180|4176|4175|5823
1754982600000|2025-08-12 07:10:00|4180|4177|4183|4181|4185|4183|4179|4177|3727
1754982900000|2025-08-12 07:15:00|4182|4179|4179|4178|4182|4180|4178|4177|3409
1754983200000|2025-08-12 07:20:00|4180|4179|4179|4178|4181|4180|4177|4176|5439
1754983500000|2025-08-12 07:25:00|4178|4177|4179|4177|4183|4182|4178|4176|3649
1754983800000|2025-08-12 07:30:00|4178|4178|4183|4182|4183|4182|4176|4175|3430
1754984100000|2025-08-12 07:35:00|4181|4181|4188|4187|4188|4187|4181|4180|1188
1754984400000|2025-08-12 07:40:00|4189|4188|4196|4194|4196|4195|4189|4188|3195
1754984700000|2025-08-12 07:45:00|4195|4195|4193|4192|4195|4195|4191|4190|3145
1754985000000|2025-08-12 07:50:00|4194|4193|4197|4196|4197|4196|4192|4191|4684
1754985300000|2025-08-12 07:55:00|4196|4195|4198|4197|4199|4197|4196|4194|5141
1754985600000|2025-08-12 08:00:00|4199|4196|4202|4201|4202|4201|4197|4195|8207
1754985900000|2025-08-12 08:05:00|4203|4202|4201|4200|4204|4203|4201|4200|3078
1754986200000|2025-08-12 08:10:00|4202|4201|4208|4207|4208|4207|4201|4200|6981
1754986500000|2025-08-12 08:15:00|4207|4206|4208|4207|4208|4207|4206|4205|4386
1754986800000|2025-08-12 08:20:00|4207|4206|4204|4203|4208|4207|4203|4202|6368
1754987100000|2025-08-12 08:25:00|4203|4202|4208|4207|4209|4207|4203|4202|8990
1754987400000|2025-08-12 08:30:00|4209|4208|4207|4206|4211|4210|4207|4206|4641
1754987700000|2025-08-12 08:35:00|4208|4207|4204|4203|4209|4208|4204|4203|5128
1754988000000|2025-08-12 08:40:00|4205|4204|4206|4205|4207|4205|4205|4204|1970
1754988300000|2025-08-12 08:45:00|4207|4206|4202|4201|4207|4206|4202|4201|4249
1754988600000|2025-08-12 08:50:00|4201|4200|4201|4200|4201|4201|4200|4199|3793
1754988900000|2025-08-12 08:55:00|4200|4199|4201|4199|4202|4201|4200|4199|2131
1754989200000|2025-08-12 09:00:00|4202|4200|4201|4200|4202|4201|4200|4199|3185
1754989500000|2025-08-12 09:05:00|4200|4199|4204|4203|4204|4203|4199|4197|1907
1754989800000|2025-08-12 09:10:00|4203|4202|4205|4204|4205|4204|4203|4202|798
1754990100000|2025-08-12 09:15:00|4206|4205|4205|4204|4206|4205|4204|4203|2280
1754990400000|2025-08-12 09:20:00|4204|4203|4199|4198|4205|4204|4199|4198|2750
1754990700000|2025-08-12 09:25:00|4200|4199|4200|4199|4201|4200|4199|4197|1419
1754991000000|2025-08-12 09:30:00|4201|4200|4209|4208|4210|4209|4201|4200|2664
1754991300000|2025-08-12 09:35:00|4210|4209|4210|4209|4211|4210|4209|4208|5293
1754991600000|2025-08-12 09:40:00|4209|4208|4207|4206|4209|4208|4206|4205|3197
1754991900000|2025-08-12 09:45:00|4208|4207|4204|4203|4208|4207|4203|4202|3022
1754992200000|2025-08-12 09:50:00|4205|4204|4208|4207|4208|4207|4204|4203|4861
1754992500000|2025-08-12 09:55:00|4209|4208|4217|4216|4217|4216|4208|4207|5886
1754992800000|2025-08-12 10:00:00|4216|4215|4217|4216|4217|4216|4215|4214|3655
1754993100000|2025-08-12 10:05:00|4218|4217|4213|4212|4218|4217|4213|4212|6321
1754993400000|2025-08-12 10:10:00|4214|4214|4214|4213|4215|4214|4213|4212|2871
1754993700000|2025-08-12 10:15:00|4213|4212|4216|4214|4217|4215|4212|4211|3005
1754994000000|2025-08-12 10:20:00|4215|4215|4215|4213|4216|4215|4214|4213|3029
1754994300000|2025-08-12 10:25:00|4214|4214|4214|4213|4215|4214|4214|4213|1105
1754994600000|2025-08-12 10:30:00|4215|4214|4213|4212|4218|4217|4213|4212|4522
1754994900000|2025-08-12 10:35:00|4214|4213|4215|4214|4216|4214|4213|4211|1451
1754995200000|2025-08-12 10:40:00|4214|4213|4217|4216|4217|4216|4214|4213|2508
1754995500000|2025-08-12 10:45:00|4216|4215|4212|4211|4216|4215|4212|4211|2045
1754995800000|2025-08-12 10:50:00|4213|4212|4212|4210|4214|4213|4211|4210|950
1754996100000|2025-08-12 10:55:00|4213|4211|4210|4209|4213|4211|4209|4208|876
1754996400000|2025-08-12 11:00:00|4211|4208|4210|4209|4211|4210|4208|4207|1765
1754996700000|2025-08-12 11:05:00|4211|4210|4208|4207|4211|4210|4208|4207|245
1754997000000|2025-08-12 11:10:00|4209|4208|4206|4205|4209|4208|4206|4205|2203
1754997300000|2025-08-12 11:15:00|4207|4206|4208|4206|4209|4208|4206|4205|3948
1754997600000|2025-08-12 11:20:00|4207|4205|4209|4208|4209|4208|4206|4205|1352
1754997900000|2025-08-12 11:25:00|4208|4207|4208|4207|4208|4207|4207|4206|396
1754998200000|2025-08-12 11:30:00|4209|4208|4215|4214|4215|4214|4209|4207|1652
1754998500000|2025-08-12 11:35:00|4216|4213|4213|4212|4216|4213|4212|4211|1275
1754998800000|2025-08-12 11:40:00|4214|4213|4214|4212|4215|4214|4214|4212|1527
1754999100000|2025-08-12 11:45:00|4215|4214|4214|4213|4215|4214|4214|4212|2439
1754999400000|2025-08-12 11:50:00|4212|4211|4217|4216|4217|4216|4212|4211|1647
1754999700000|2025-08-12 11:55:00|4218|4215|4216|4215|4218|4216|4216|4215|2260
1755000000000|2025-08-12 12:00:00|4217|4216|4218|4217|4218|4217|4216|4215|6217
1755000300000|2025-08-12 12:05:00|4219|4218|4217|4216|4219|4218|4217|4216|2064
1755000600000|2025-08-12 12:10:00|4218|4217|4221|4220|4221|4220|4218|4216|3278
1755000900000|2025-08-12 12:15:00|4220|4219|4218|4217|4221|4220|4218|4217|1456
1755001200000|2025-08-12 12:20:00|4217|4216|4219|4218|4219|4218|4216|4215|3494
1755001500000|2025-08-12 12:25:00|4220|4219|4221|4219|4221|4220|4219|4218|2959
1755001800000|2025-08-12 12:30:00|4224|4221|4227|4226|4232|4231|4223|4221|11304
1755002100000|2025-08-12 12:35:00|4228|4225|4228|4226|4230|4229|4225|4224|5078
1755002400000|2025-08-12 12:40:00|4229|4227|4224|4223|4229|4228|4224|4222|2325
1755002700000|2025-08-12 12:45:00|4225|4224|4227|4225|4228|4227|4224|4223|4982
1755003000000|2025-08-12 12:50:00|4226|4226|4226|4225|4226|4226|4222|4221|1682
1755003300000|2025-08-12 12:55:00|4227|4226|4227|4226|4228|4227|4225|4224|4248
1755003600000|2025-08-12 13:00:00|4228|4227|4224|4223|4228|4227|4224|4222|4168
1755003900000|2025-08-12 13:05:00|4223|4222|4216|4215|4223|4222|4216|4215|4133
1755004200000|2025-08-12 13:10:00|4215|4214|4217|4216|4218|4217|4215|4213|2526
1755004500000|2025-08-12 13:15:00|4218|4217|4218|4217|4218|4217|4218|4217|740
1755004800000|2025-08-12 13:20:00|4217|4216|4213|4212|4217|4216|4212|4211|464
1755005100000|2025-08-12 13:25:00|4214|4213|4214|4213|4215|4214|4214|4213|578
1755005400000|2025-08-12 13:30:00|4213|4212|4213|4212|4215|4214|4211|4210|5723
1755005700000|2025-08-12 13:35:00|4214|4213|4215|4214|4216|4215|4213|4212|3035
1755006000000|2025-08-12 13:40:00|4216|4215|4216|4215|4219|4218|4215|4214|6661
1755006300000|2025-08-12 13:45:00|4215|4214|4212|4211|4216|4215|4210|4209|3687
1755006600000|2025-08-12 13:50:00|4213|4212|4215|4214|4216|4215|4212|4211|2836
1755006900000|2025-08-12 13:55:00|4216|4215|4217|4216|4217|4216|4214|4213|4446
1755007200000|2025-08-12 14:00:00|4218|4217|4216|4214|4218|4217|4215|4214|3972
1755007500000|2025-08-12 14:05:00|4215|4213|4212|4211|4216|4215|4211|4210|5873
1755007800000|2025-08-12 14:10:00|4211|4210|4212|4211|4214|4213|4210|4209|5590
1755008100000|2025-08-12 14:15:00|4211|4210|4210|4209|4213|4212|4210|4209|5531
1755008400000|2025-08-12 14:20:00|4209|4208|4206|4204|4209|4208|4205|4204|4436
1755008700000|2025-08-12 14:25:00|4205|4205|4215|4213|4215|4214|4205|4205|11280
1755009000000|2025-08-12 14:30:00|4214|4212|4216|4215|4218|4216|4213|4211|12999
1755009300000|2025-08-12 14:35:00|4217|4216|4217|4215|4218|4217|4214|4213|5268
1755009600000|2025-08-12 14:40:00|4216|4216|4222|4221|4222|4221|4214|4213|6685
1755009900000|2025-08-12 14:45:00|4223|4222|4223|4222|4226|4225|4223|4221|8307
1755010200000|2025-08-12 14:50:00|4222|4221|4221|4220|4223|4222|4220|4219|5406
1755010500000|2025-08-12 14:55:00|4220|4219|4215|4214|4221|4219|4215|4214|7937
1755010800000|2025-08-12 15:00:00|4214|4213|4216|4215|4216|4215|4210|4208|8499
1755011100000|2025-08-12 15:05:00|4218|4216|4217|4216|4218|4217|4213|4212|7766
1755011400000|2025-08-12 15:10:00|4219|4217|4216|4215|4220|4219|4216|4215|10666
1755011700000|2025-08-12 15:15:00|4215|4214|4217|4216|4218|4217|4215|4214|4282
1755012000000|2025-08-12 15:20:00|4216|4215|4214|4213|4217|4215|4213|4212|2992
1755012300000|2025-08-12 15:25:00|4213|4212|4217|4215|4218|4217|4213|4212|10904
1755068400000|2025-08-13 07:00:00|4216|4214|4235|4233|4235|4233|4211|4208|7064
1755068700000|2025-08-13 07:05:00|4234|4234|4236|4234|4236|4235|4230|4229|4674
1755069000000|2025-08-13 07:10:00|4235|4233|4232|4231|4236|4233|4229|4227|4368
1755069300000|2025-08-13 07:15:00|4233|4232|4240|4239|4240|4239|4233|4232|1866
1755069600000|2025-08-13 07:20:00|4241|4240|4241|4240|4241|4240|4237|4236|2827
1755069900000|2025-08-13 07:25:00|4242|4241|4240|4238|4242|4241|4239|4237|2974
1755070200000|2025-08-13 07:30:00|4239|4239|4227|4226|4240|4239|4226|4225|4275
1755070500000|2025-08-13 07:35:00|4226|4225|4228|4227|4231|4230|4225|4224|5010
1755070800000|2025-08-13 07:40:00|4229|4228|4233|4232|4233|4232|4226|4224|2039
1755071100000|2025-08-13 07:45:00|4232|4231|4231|4230|4233|4232|4231|4230|1814
1755071400000|2025-08-13 07:50:00|4233|4231|4225|4224|4233|4232|4225|4224|2526
1755071700000|2025-08-13 07:55:00|4227|4223|4229|4228|4229|4228|4226|4223|2697
1755072000000|2025-08-13 08:00:00|4228|4227|4224|4223|4228|4227|4224|4223|599
1755072300000|2025-08-13 08:05:00|4223|4222|4226|4225|4226|4225|4222|4221|539
1755072600000|2025-08-13 08:10:00|4227|4226|4230|4229|4232|4231|4226|4225|2535
1755072900000|2025-08-13 08:15:00|4231|4230|4229|4228|4231|4230|4227|4225|2202
1755073200000|2025-08-13 08:20:00|4230|4229|4234|4233|4234|4233|4230|4229|989
1755073500000|2025-08-13 08:25:00|4233|4232|4234|4233|4235|4234|4233|4232|1814
1755073800000|2025-08-13 08:30:00|4235|4234|4235|4234|4237|4236|4233|4232|2657
1755074100000|2025-08-13 08:35:00|4236|4235|4238|4237|4238|4237|4235|4234|1222
1755074400000|2025-08-13 08:40:00|4237|4236|4240|4239|4240|4239|4236|4235|1764
1755074700000|2025-08-13 08:45:00|4241|4240|4244|4243|4244|4243|4241|4240|4462
1755075000000|2025-08-13 08:50:00|4245|4244|4247|4246|4247|4246|4244|4243|2845
1755075300000|2025-08-13 08:55:00|4248|4247|4254|4253|4254|4253|4248|4246|4202
1755075600000|2025-08-13 09:00:00|4253|4252|4257|4256|4257|4256|4253|4252|2356
1755075900000|2025-08-13 09:05:00|4256|4255|4257|4256|4257|4256|4255|4254|3711
1755076200000|2025-08-13 09:10:00|4258|4257|4257|4256|4258|4257|4256|4255|3313
1755076500000|2025-08-13 09:15:00|4258|4257|4255|4254|4259|4258|4253|4252|5956
1755076800000|2025-08-13 09:20:00|4256|4255|4254|4253|4256|4255|4254|4253|2496
1755077100000|2025-08-13 09:25:00|4253|4252|4253|4252|4253|4252|4252|4251|211
1755077400000|2025-08-13 09:30:00|4254|4253|4253|4252|4254|4253|4253|4252|1185
1755077700000|2025-08-13 09:35:00|4252|4251|4252|4251|4253|4252|4251|4250|2399
1755078000000|2025-08-13 09:40:00|4251|4250|4253|4252|4253|4252|4251|4250|2926
1755078300000|2025-08-13 09:45:00|4254|4253|4253|4252|4257|4256|4253|4252|3308
1755078600000|2025-08-13 09:50:00|4252|4251|4253|4252|4253|4252|4251|4250|2375
1755078900000|2025-08-13 09:55:00|4252|4251|4249|4248|4253|4252|4248|4247|3521
1755079200000|2025-08-13 10:00:00|4248|4247|4250|4249|4250|4249|4248|4247|6881
1755079500000|2025-08-13 10:05:00|4251|4250|4255|4254|4255|4254|4251|4250|6655
1755079800000|2025-08-13 10:10:00|4256|4255|4255|4254|4257|4256|4255|4254|5561
1755080100000|2025-08-13 10:15:00|4256|4255|4254|4253|4257|4256|4254|4253|857
1755080400000|2025-08-13 10:20:00|4255|4252|4254|4253|4255|4253|4252|4251|1382
1755080700000|2025-08-13 10:25:00|4253|4252|4254|4253|4254|4253|4253|4252|1321
1755081000000|2025-08-13 10:30:00|4255|4254|4253|4252|4255|4254|4252|4251|1887
1755081300000|2025-08-13 10:35:00|4252|4251|4250|4249|4252|4251|4250|4249|2519
1755081600000|2025-08-13 10:40:00|4251|4250|4250|4249|4251|4250|4250|4249|2104
1755081900000|2025-08-13 10:45:00|4249|4248|4252|4251|4252|4251|4249|4248|1489
1755082200000|2025-08-13 10:50:00|4253|4250|4252|4251|4253|4251|4251|4250|493
1755082500000|2025-08-13 10:55:00|4251|4250|4252|4250|4254|4253|4251|4250|2687
1755082800000|2025-08-13 11:00:00|4251|4251|4251|4250|4253|4252|4251|4250|2861
1755083100000|2025-08-13 11:05:00|4250|4249|4254|4253|4255|4254|4250|4249|3270
1755083400000|2025-08-13 11:10:00|4255|4254|4253|4252|4257|4256|4253|4252|3173
1755083700000|2025-08-13 11:15:00|4254|4253|4255|4254|4258|4257|4254|4253|3818
1755084000000|2025-08-13 11:20:00|4256|4255|4254|4253|4256|4255|4254|4253|2711
1755084300000|2025-08-13 11:25:00|4255|4254|4256|4255|4256|4255|4254|4253|1217
1755084600000|2025-08-13 11:30:00|4255|4254|4257|4256|4258|4257|4255|4253|3368
1755084900000|2025-08-13 11:35:00|4258|4257|4258|4257|4258|4257|4257|4257|811
1755085200000|2025-08-13 11:40:00|4257|4256|4258|4256|4258|4257|4257|4256|735
1755085500000|2025-08-13 11:45:00|4257|4257|4258|4257|4259|4258|4257|4256|1156
1755085800000|2025-08-13 11:50:00|4257|4256|4257|4256|4257|4256|4256|4254|1539
1755086100000|2025-08-13 11:55:00|4258|4257|4258|4257|4258|4257|4257|4256|1138
1755086400000|2025-08-13 12:00:00|4257|4256|4255|4254|4257|4256|4255|4253|2227
1755086700000|2025-08-13 12:05:00|4256|4255|4256|4254|4256|4255|4255|4254|948
1755087000000|2025-08-13 12:10:00|4257|4255|4257|4256|4259|4258|4257|4255|1115
1755087300000|2025-08-13 12:15:00|4258|4257|4256|4254|4258|4257|4256|4254|3239
1755087600000|2025-08-13 12:20:00|4255|4255|4258|4257|4258|4257|4255|4255|909
1755087900000|2025-08-13 12:25:00|4259|4258|4259|4257|4260|4259|4258|4257|3819
1755088200000|2025-08-13 12:30:00|4258|4258|4261|4260|4261|4260|4258|4257|3774
1755088500000|2025-08-13 12:35:00|4262|4261|4262|4261|4263|4261|4262|4261|2717
1755088800000|2025-08-13 12:40:00|4263|4262|4262|4261|4263|4262|4262|4261|2082
1755089100000|2025-08-13 12:45:00|4261|4260|4259|4258|4261|4260|4259|4258|1593
1755089400000|2025-08-13 12:50:00|4258|4257|4258|4257|4259|4258|4258|4257|3049
1755089700000|2025-08-13 12:55:00|4259|4258|4259|4258|4260|4259|4259|4257|4215
1755090000000|2025-08-13 13:00:00|4258|4257|4258|4257|4259|4258|4256|4255|3477
1755090300000|2025-08-13 13:05:00|4260|4259|4260|4259|4260|4259|4257|4256|3793
1755090600000|2025-08-13 13:10:00|4261|4260|4258|4257|4261|4260|4258|4256|1796
1755090900000|2025-08-13 13:15:00|4259|4258|4258|4257|4259|4258|4257|4256|165
1755091200000|2025-08-13 13:20:00|4257|4256|4258|4257|4258|4257|4257|4256|2244
1755091500000|2025-08-13 13:25:00|4259|4258|4261|4260|4261|4260|4259|4258|3122
1755091800000|2025-08-13 13:30:00|4260|4259|4262|4261|4263|4262|4260|4259|6556
1755092100000|2025-08-13 13:35:00|4263|4262|4268|4267|4268|4267|4263|4262|4631
1755092400000|2025-08-13 13:40:00|4269|4268|4269|4268|4269|4268|4268|4267|2768
1755092700000|2025-08-13 13:45:00|4268|4267|4266|4265|4269|4267|4266|4265|1224
1755093000000|2025-08-13 13:50:00|4267|4266|4271|4270|4271|4270|4267|4265|6905
1755093300000|2025-08-13 13:55:00|4270|4269|4271|4270|4271|4270|4270|4269|3041
1755093600000|2025-08-13 14:00:00|4270|4269|4266|4265|4273|4272|4266|4265|6719
1755093900000|2025-08-13 14:05:00|4267|4264|4272|4271|4273|4272|4265|4264|5549
1755094200000|2025-08-13 14:10:00|4274|4273|4268|4267|4274|4273|4267|4266|4737
1755094500000|2025-08-13 14:15:00|4267|4266|4272|4271|4273|4271|4267|4266|7722
1755094800000|2025-08-13 14:20:00|4273|4272|4271|4270|4276|4274|4271|4270|4810
1755095100000|2025-08-13 14:25:00|4270|4269|4272|4270|4275|4274|4270|4269|4639
1755095400000|2025-08-13 14:30:00|4273|4271|4272|4271|4273|4272|4270|4269|4617
1755095700000|2025-08-13 14:35:00|4273|4270|4271|4270|4274|4273|4270|4269|6746
1755096000000|2025-08-13 14:40:00|4270|4269|4271|4270|4271|4270|4269|4267|9008
1755096300000|2025-08-13 14:45:00|4272|4271|4269|4267|4272|4271|4269|4267|3824
1755096600000|2025-08-13 14:50:00|4268|4268|4264|4263|4268|4268|4263|4262|6708
1755096900000|2025-08-13 14:55:00|4265|4264|4266|4265|4266|4265|4264|4263|2642
1755097200000|2025-08-13 15:00:00|4267|4266|4270|4269|4270|4269|4267|4266|7236
1755097500000|2025-08-13 15:05:00|4271|4270|4271|4270|4272|4271|4270|4269|4572
1755097800000|2025-08-13 15:10:00|4272|4271|4273|4272|4276|4275|4272|4271|3349
1755098100000|2025-08-13 15:15:00|4274|4273|4276|4274|4276|4274|4274|4273|3250
1755098400000|2025-08-13 15:20:00|4275|4275|4276|4275|4276|4275|4275|4274|3409
1755098700000|2025-08-13 15:25:00|4275|4274|4274|4273|4276|4275|4270|4269|9281
1755154800000|2025-08-14 07:00:00|4280|4278|4285|4282|4286|4284|4272|4270|4011
1755155100000|2025-08-14 07:05:00|4284|4283|4285|4283|4289|4287|4282|4281|2993
1755155400000|2025-08-14 07:10:00|4284|4282|4290|4289|4292|4291|4283|4282|3513
1755155700000|2025-08-14 07:15:00|4291|4290|4290|4289|4296|4295|4288|4287|3630
1755156000000|2025-08-14 07:20:00|4291|4290|4289|4288|4292|4290|4288|4287|7005
1755156300000|2025-08-14 07:25:00|4291|4289|4290|4289|4291|4290|4289|4288|2120
1755156600000|2025-08-14 07:30:00|4289|4288|4286|4285|4290|4289|4284|4283|4597
1755156900000|2025-08-14 07:35:00|4285|4284|4290|4289|4290|4289|4285|4284|4987
1755157200000|2025-08-14 07:40:00|4289|4288|4283|4282|4291|4290|4283|4282|2758
1755157500000|2025-08-14 07:45:00|4284|4283|4280|4278|4286|4285|4278|4276|3083
1755157800000|2025-08-14 07:50:00|4279|4279|4287|4286|4287|4286|4279|4278|3693
1755158100000|2025-08-14 07:55:00|4288|4287|4288|4287|4289|4288|4286|4285|4511
1755158400000|2025-08-14 08:00:00|4289|4288|4289|4288|4290|4289|4287|4286|1640
1755158700000|2025-08-14 08:05:00|4290|4289|4288|4287|4290|4289|4287|4286|2376
1755159000000|2025-08-14 08:10:00|4289|4288|4288|4287|4290|4289|4286|4285|8313
1755159300000|2025-08-14 08:15:00|4289|4288|4292|4291|4292|4291|4288|4287|4243
1755159600000|2025-08-14 08:20:00|4291|4290|4291|4290|4292|4291|4289|4288|6594
1755159900000|2025-08-14 08:25:00|4290|4289|4290|4289|4291|4290|4289|4287|1816
1755160200000|2025-08-14 08:30:00|4291|4290|4287|4286|4291|4290|4287|4285|2481
1755160500000|2025-08-14 08:35:00|4286|4285|4279|4278|4286|4285|4279|4277|3706
1755160800000|2025-08-14 08:40:00|4280|4279|4279|4278|4281|4280|4279|4278|3273
1755161100000|2025-08-14 08:45:00|4280|4279|4280|4279|4280|4279|4278|4277|839
1755161400000|2025-08-14 08:50:00|4281|4280|4281|4280|4283|4282|4281|4279|2691
1755161700000|2025-08-14 08:55:00|4282|4281|4282|4281|4282|4281|4280|4279|2071
1755162000000|2025-08-14 09:00:00|4281|4280|4278|4277|4281|4280|4278|4277|1837
1755162300000|2025-08-14 09:05:00|4277|4276|4277|4276|4280|4279|4276|4275|2570
1755162600000|2025-08-14 09:10:00|4276|4275|4277|4276|4279|4278|4276|4275|406
1755162900000|2025-08-14 09:15:00|4278|4277|4277|4276|4278|4277|4276|4275|1200
1755163200000|2025-08-14 09:20:00|4278|4277|4275|4274|4278|4277|4273|4272|2455
1755163500000|2025-08-14 09:25:00|4276|4275|4277|4276|4277|4276|4276|4275|912
1755163800000|2025-08-14 09:30:00|4278|4277|4281|4280|4281|4280|4277|4276|2509
1755164100000|2025-08-14 09:35:00|4280|4279|4283|4282|4283|4282|4280|4279|2375
1755164400000|2025-08-14 09:40:00|4282|4281|4280|4279|4283|4282|4280|4279|1156
1755164700000|2025-08-14 09:45:00|4279|4278|4276|4275|4279|4278|4276|4274|139
1755165000000|2025-08-14 09:50:00|4277|4276|4276|4275|4279|4278|4275|4274|6273
1755165300000|2025-08-14 09:55:00|4277|4274|4273|4272|4277|4274|4273|4272|147
1755165600000|2025-08-14 10:00:00|4272|4271|4273|4272|4275|4274|4269|4268|3484
1755165900000|2025-08-14 10:05:00|4274|4273|4279|4278|4280|4279|4274|4273|3565
1755166200000|2025-08-14 10:10:00|4280|4279|4276|4275|4280|4279|4276|4275|608
1755166500000|2025-08-14 10:15:00|4275|4274|4274|4273|4275|4274|4273|4272|2921
1755166800000|2025-08-14 10:20:00|4275|4274|4273|4272|4275|4274|4273|4272|377
1755167100000|2025-08-14 10:25:00|4272|4271|4274|4273|4274|4273|4271|4270|1311
1755167400000|2025-08-14 10:30:00|4273|4272|4271|4270|4273|4272|4270|4269|1882
1755167700000|2025-08-14 10:35:00|4270|4269|4271|4270|4272|4271|4270|4269|1944
1755168000000|2025-08-14 10:40:00|4272|4271|4273|4272|4273|4272|4271|4270|1845
1755168300000|2025-08-14 10:45:00|4274|4273|4276|4275|4276|4275|4274|4273|2946
1755168600000|2025-08-14 10:50:00|4277|4276|4277|4276|4277|4276|4276|4275|1532
1755168900000|2025-08-14 10:55:00|4276|4275|4275|4274|4276|4275|4274|4273|1324
1755169200000|2025-08-14 11:00:00|4276|4275|4275|4274|4276|4275|4275|4274|2595
1755169500000|2025-08-14 11:05:00|4276|4275|4276|4275|4277|4276|4275|4273|2058
1755169800000|2025-08-14 11:10:00|4275|4274|4277|4276|4277|4276|4274|4273|1888
1755170100000|2025-08-14 11:15:00|4276|4275|4279|4278|4279|4278|4275|4274|3355
1755170400000|2025-08-14 11:20:00|4280|4279|4280|4279|4281|4280|4279|4278|4321
1755170700000|2025-08-14 11:25:00|4281|4280|4282|4281|4282|4281|4278|4277|1974
1755171000000|2025-08-14 11:30:00|4283|4282|4283|4282|4283|4282|4282|4281|4514
1755171300000|2025-08-14 11:35:00|4284|4283|4284|4283|4285|4284|4283|4282|3189
1755171600000|2025-08-14 11:40:00|4285|4284|4285|4284|4286|4285|4284|4283|1526
1755171900000|2025-08-14 11:45:00|4286|4285|4285|4284|4287|4286|4284|4283|4065
1755172200000|2025-08-14 11:50:00|4284|4283|4283|4282|4284|4283|4281|4279|3987
1755172500000|2025-08-14 11:55:00|4284|4283|4285|4284|4285|4284|4282|4281|3086
1755172800000|2025-08-14 12:00:00|4284|4283|4280|4279|4284|4283|4280|4279|3883
1755173100000|2025-08-14 12:05:00|4281|4280|4282|4280|4282|4281|4281|4280|3287
1755173400000|2025-08-14 12:10:00|4281|4279|4276|4275|4281|4280|4276|4275|2565
1755173700000|2025-08-14 12:15:00|4277|4276|4279|4278|4280|4279|4276|4274|3015
1755174000000|2025-08-14 12:20:00|4278|4277|4277|4276|4279|4278|4277|4276|1188
1755174300000|2025-08-14 12:25:00|4278|4277|4276|4275|4278|4277|4276|4275|456
1755174600000|2025-08-14 12:30:00|4274|4273|4271|4270|4275|4273|4268|4266|5418
1755174900000|2025-08-14 12:35:00|4272|4271|4275|4274|4276|4275|4272|4270|3198
1755175200000|2025-08-14 12:40:00|4276|4275|4279|4278|4279|4278|4275|4274|5456
1755175500000|2025-08-14 12:45:00|4278|4277|4275|4274|4278|4277|4275|4274|1167
1755175800000|2025-08-14 12:50:00|4274|4273|4275|4274|4276|4275|4274|4273|1956
1755176100000|2025-08-14 12:55:00|4274|4273|4274|4273|4275|4274|4273|4272|1330
1755176400000|2025-08-14 13:00:00|4273|4272|4272|4271|4276|4275|4272|4271|3280
1755176700000|2025-08-14 13:05:00|4273|4272|4275|4274|4276|4275|4272|4271|3880
1755177000000|2025-08-14 13:10:00|4274|4273|4274|4273|4274|4274|4273|4272|3517
1755177300000|2025-08-14 13:15:00|4275|4274|4275|4274|4275|4274|4275|4274|1154
1755177600000|2025-08-14 13:20:00|4274|4273|4275|4274|4276|4275|4273|4272|3792
1755177900000|2025-08-14 13:25:00|4276|4275|4275|4274|4276|4275|4274|4273|1957
1755178200000|2025-08-14 13:30:00|4276|4275|4279|4278|4279|4278|4273|4271|4009
1755178500000|2025-08-14 13:35:00|4278|4277|4276|4275|4280|4279|4276|4275|5228
1755178800000|2025-08-14 13:40:00|4275|4274|4275|4274|4276|4275|4273|4272|2276
1755179100000|2025-08-14 13:45:00|4276|4275|4278|4277|4279|4278|4275|4274|3272
1755179400000|2025-08-14 13:50:00|4279|4278|4279|4278|4280|4279|4279|4278|2505
1755179700000|2025-08-14 13:55:00|4278|4277|4280|4279|4280|4279|4278|4277|2769
1755180000000|2025-08-14 14:00:00|4281|4280|4284|4283|4285|4284|4281|4279|2956
1755180300000|2025-08-14 14:05:00|4283|4282|4284|4283|4284|4283|4283|4282|3079
1755180600000|2025-08-14 14:10:00|4285|4284|4285|4284|4286|4285|4283|4282|7477
1755180900000|2025-08-14 14:15:00|4284|4283|4286|4285|4286|4285|4284|4283|1799
1755181200000|2025-08-14 14:20:00|4287|4286|4284|4283|4287|4286|4284|4283|3192
1755181500000|2025-08-14 14:25:00|4283|4282|4284|4283|4284|4283|4283|4282|2873
1755181800000|2025-08-14 14:30:00|4285|4284|4285|4284|4285|4284|4284|4283|1116
1755182100000|2025-08-14 14:35:00|4286|4285|4287|4286|4288|4287|4284|4283|6563
1755182400000|2025-08-14 14:40:00|4286|4285|4286|4285|4286|4285|4285|4284|2128
1755182700000|2025-08-14 14:45:00|4287|4286|4291|4290|4294|4293|4287|4286|4546
1755183000000|2025-08-14 14:50:00|4290|4289|4288|4287|4290|4289|4288|4287|1343
1755183300000|2025-08-14 14:55:00|4287|4286|4287|4286|4289|4288|4287|4286|2760
1755183600000|2025-08-14 15:00:00|4286|4285|4286|4285|4287|4286|4285|4284|3381
1755183900000|2025-08-14 15:05:00|4287|4286|4289|4288|4289|4288|4286|4285|1470
1755184200000|2025-08-14 15:10:00|4288|4287|4289|4288|4289|4288|4287|4286|3398
1755184500000|2025-08-14 15:15:00|4290|4289|4288|4287|4291|4290|4288|4287|3869
1755184800000|2025-08-14 15:20:00|4289|4288|4288|4287|4289|4288|4288|4287|2608
1755185100000|2025-08-14 15:25:00|4287|4286|4291|4290|4291|4290|4287|4286|11190
1755154800000|2025-08-14 07:00:00|4280|4278|4285|4282|4286|4284|4272|4270|4011
1755155100000|2025-08-14 07:05:00|4284|4283|4285|4283|4289|4287|4282|4281|2993
1755155400000|2025-08-14 07:10:00|4284|4282|4290|4289|4292|4291|4283|4282|3513
1755155700000|2025-08-14 07:15:00|4291|4290|4290|4289|4296|4295|4288|4287|3630
1755156000000|2025-08-14 07:20:00|4291|4290|4289|4288|4292|4290|4288|4287|7005
1755156300000|2025-08-14 07:25:00|4291|4289|4290|4289|4291|4290|4289|4288|2120
1755156600000|2025-08-14 07:30:00|4289|4288|4286|4285|4290|4289|4284|4283|4597
1755156900000|2025-08-14 07:35:00|4285|4284|4290|4289|4290|4289|4285|4284|4987
1755157200000|2025-08-14 07:40:00|4289|4288|4283|4282|4291|4290|4283|4282|2758
1755157500000|2025-08-14 07:45:00|4284|4283|4280|4278|4286|4285|4278|4276|3083
1755157800000|2025-08-14 07:50:00|4279|4279|4287|4286|4287|4286|4279|4278|3693
1755158100000|2025-08-14 07:55:00|4288|4287|4288|4287|4289|4288|4286|4285|4511
1755158400000|2025-08-14 08:00:00|4289|4288|4289|4288|4290|4289|4287|4286|1640
1755158700000|2025-08-14 08:05:00|4290|4289|4288|4287|4290|4289|4287|4286|2376
1755159000000|2025-08-14 08:10:00|4289|4288|4288|4287|4290|4289|4286|4285|8313
1755159300000|2025-08-14 08:15:00|4289|4288|4292|4291|4292|4291|4288|4287|4243
1755159600000|2025-08-14 08:20:00|4291|4290|4291|4290|4292|4291|4289|4288|6594
1755159900000|2025-08-14 08:25:00|4290|4289|4290|4289|4291|4290|4289|4287|1816
1755160200000|2025-08-14 08:30:00|4291|4290|4287|4286|4291|4290|4287|4285|2481
1755160500000|2025-08-14 08:35:00|4286|4285|4279|4278|4286|4285|4279|4277|3706
1755160800000|2025-08-14 08:40:00|4280|4279|4279|4278|4281|4280|4279|4278|3273
1755161100000|2025-08-14 08:45:00|4280|4279|4280|4279|4280|4279|4278|4277|839
1755161400000|2025-08-14 08:50:00|4281|4280|4281|4280|4283|4282|4281|4279|2691
1755161700000|2025-08-14 08:55:00|4282|4281|4282|4281|4282|4281|4280|4279|2071
1755162000000|2025-08-14 09:00:00|4281|4280|4278|4277|4281|4280|4278|4277|1837
1755162300000|2025-08-14 09:05:00|4277|4276|4277|4276|4280|4279|4276|4275|2570
1755162600000|2025-08-14 09:10:00|4276|4275|4277|4276|4279|4278|4276|4275|406
1755162900000|2025-08-14 09:15:00|4278|4277|4277|4276|4278|4277|4276|4275|1200
1755163200000|2025-08-14 09:20:00|4278|4277|4275|4274|4278|4277|4273|4272|2455
1755163500000|2025-08-14 09:25:00|4276|4275|4277|4276|4277|4276|4276|4275|912
1755163800000|2025-08-14 09:30:00|4278|4277|4281|4280|4281|4280|4277|4276|2509
1755164100000|2025-08-14 09:35:00|4280|4279|4283|4282|4283|4282|4280|4279|2375
1755164400000|2025-08-14 09:40:00|4282|4281|4280|4279|4283|4282|4280|4279|1156
1755164700000|2025-08-14 09:45:00|4279|4278|4276|4275|4279|4278|4276|4274|139
1755165000000|2025-08-14 09:50:00|4277|4276|4276|4275|4279|4278|4275|4274|6273
1755165300000|2025-08-14 09:55:00|4277|4274|4273|4272|4277|4274|4273|4272|147
1755165600000|2025-08-14 10:00:00|4272|4271|4273|4272|4275|4274|4269|4268|3484
1755165900000|2025-08-14 10:05:00|4274|4273|4279|4278|4280|4279|4274|4273|3565
1755166200000|2025-08-14 10:10:00|4280|4279|4276|4275|4280|4279|4276|4275|608
1755166500000|2025-08-14 10:15:00|4275|4274|4274|4273|4275|4274|4273|4272|2921
1755166800000|2025-08-14 10:20:00|4275|4274|4273|4272|4275|4274|4273|4272|377
1755167100000|2025-08-14 10:25:00|4272|4271|4274|4273|4274|4273|4271|4270|1311
1755167400000|2025-08-14 10:30:00|4273|4272|4271|4270|4273|4272|4270|4269|1882
1755167700000|2025-08-14 10:35:00|4270|4269|4271|4270|4272|4271|4270|4269|1944
1755168000000|2025-08-14 10:40:00|4272|4271|4273|4272|4273|4272|4271|4270|1845
1755168300000|2025-08-14 10:45:00|4274|4273|4276|4275|4276|4275|4274|4273|2946
1755168600000|2025-08-14 10:50:00|4277|4276|4277|4276|4277|4276|4276|4275|1532
1755168900000|2025-08-14 10:55:00|4276|4275|4275|4274|4276|4275|4274|4273|1324
1755169200000|2025-08-14 11:00:00|4276|4275|4275|4274|4276|4275|4275|4274|2595
1755169500000|2025-08-14 11:05:00|4276|4275|4276|4275|4277|4276|4275|4273|2058
1755169800000|2025-08-14 11:10:00|4275|4274|4277|4276|4277|4276|4274|4273|1888
1755170100000|2025-08-14 11:15:00|4276|4275|4279|4278|4279|4278|4275|4274|3355
1755170400000|2025-08-14 11:20:00|4280|4279|4280|4279|4281|4280|4279|4278|4321
1755170700000|2025-08-14 11:25:00|4281|4280|4282|4281|4282|4281|4278|4277|1974
1755171000000|2025-08-14 11:30:00|4283|4282|4283|4282|4283|4282|4282|4281|4514
1755171300000|2025-08-14 11:35:00|4284|4283|4284|4283|4285|4284|4283|4282|3189
1755171600000|2025-08-14 11:40:00|4285|4284|4285|4284|4286|4285|4284|4283|1526
1755171900000|2025-08-14 11:45:00|4286|4285|4285|4284|4287|4286|4284|4283|4065
1755172200000|2025-08-14 11:50:00|4284|4283|4283|4282|4284|4283|4281|4279|3987
1755172500000|2025-08-14 11:55:00|4284|4283|4285|4284|4285|4284|4282|4281|3086
1755172800000|2025-08-14 12:00:00|4284|4283|4280|4279|4284|4283|4280|4279|3883
1755173100000|2025-08-14 12:05:00|4281|4280|4282|4280|4282|4281|4281|4280|3287
1755173400000|2025-08-14 12:10:00|4281|4279|4276|4275|4281|4280|4276|4275|2565
1755173700000|2025-08-14 12:15:00|4277|4276|4279|4278|4280|4279|4276|4274|3015
1755174000000|2025-08-14 12:20:00|4278|4277|4277|4276|4279|4278|4277|4276|1188
1755174300000|2025-08-14 12:25:00|4278|4277|4276|4275|4278|4277|4276|4275|456
1755174600000|2025-08-14 12:30:00|4274|4273|4271|4270|4275|4273|4268|4266|5418
1755174900000|2025-08-14 12:35:00|4272|4271|4275|4274|4276|4275|4272|4270|3198
1755175200000|2025-08-14 12:40:00|4276|4275|4279|4278|4279|4278|4275|4274|5456
1755175500000|2025-08-14 12:45:00|4278|4277|4275|4274|4278|4277|4275|4274|1167
1755175800000|2025-08-14 12:50:00|4274|4273|4275|4274|4276|4275|4274|4273|1956
1755176100000|2025-08-14 12:55:00|4274|4273|4274|4273|4275|4274|4273|4272|1330
1755176400000|2025-08-14 13:00:00|4273|4272|4272|4271|4276|4275|4272|4271|3280
1755176700000|2025-08-14 13:05:00|4273|4272|4275|4274|4276|4275|4272|4271|3880
1755177000000|2025-08-14 13:10:00|4274|4273|4274|4273|4274|4274|4273|4272|3517
1755177300000|2025-08-14 13:15:00|4275|4274|4275|4274|4275|4274|4275|4274|1154
1755177600000|2025-08-14 13:20:00|4274|4273|4275|4274|4276|4275|4273|4272|3792
1755177900000|2025-08-14 13:25:00|4276|4275|4275|4274|4276|4275|4274|4273|1957
1755178200000|2025-08-14 13:30:00|4276|4275|4279|4278|4279|4278|4273|4271|4009
1755178500000|2025-08-14 13:35:00|4278|4277|4276|4275|4280|4279|4276|4275|5228
1755178800000|2025-08-14 13:40:00|4275|4274|4275|4274|4276|4275|4273|4272|2276
1755179100000|2025-08-14 13:45:00|4276|4275|4278|4277|4279|4278|4275|4274|3272
1755179400000|2025-08-14 13:50:00|4279|4278|4279|4278|4280|4279|4279|4278|2505
1755179700000|2025-08-14 13:55:00|4278|4277|4280|4279|4280|4279|4278|4277|2769
1755180000000|2025-08-14 14:00:00|4281|4280|4284|4283|4285|4284|4281|4279|2956
1755180300000|2025-08-14 14:05:00|4283|4282|4284|4283|4284|4283|4283|4282|3079
1755180600000|2025-08-14 14:10:00|4285|4284|4285|4284|4286|4285|4283|4282|7477
1755180900000|2025-08-14 14:15:00|4284|4283|4286|4285|4286|4285|4284|4283|1799
1755181200000|2025-08-14 14:20:00|4287|4286|4284|4283|4287|4286|4284|4283|3192
1755181500000|2025-08-14 14:25:00|4283|4282|4284|4283|4284|4283|4283|4282|2873
1755181800000|2025-08-14 14:30:00|4285|4284|4285|4284|4285|4284|4284|4283|1116
1755182100000|2025-08-14 14:35:00|4286|4285|4287|4286|4288|4287|4284|4283|6563
1755182400000|2025-08-14 14:40:00|4286|4285|4286|4285|4286|4285|4285|4284|2128
1755182700000|2025-08-14 14:45:00|4287|4286|4291|4290|4294|4293|4287|4286|4546
1755183000000|2025-08-14 14:50:00|4290|4289|4288|4287|4290|4289|4288|4287|1343
1755183300000|2025-08-14 14:55:00|4287|4286|4287|4286|4289|4288|4287|4286|2760
1755183600000|2025-08-14 15:00:00|4286|4285|4286|4285|4287|4286|4285|4284|3381
1755183900000|2025-08-14 15:05:00|4287|4286|4289|4288|4289|4288|4286|4285|1470
1755184200000|2025-08-14 15:10:00|4288|4287|4289|4288|4289|4288|4287|4286|3398
1755184500000|2025-08-14 15:15:00|4290|4289|4288|4287|4291|4290|4288|4287|3869
1755184800000|2025-08-14 15:20:00|4289|4288|4288|4287|4289|4288|4288|4287|2608
1755185100000|2025-08-14 15:25:00|4287|4286|4291|4290|4291|4290|4287|4286|11190
1755241200000|2025-08-15 07:00:00|4307|4305|4324|4322|4326|4324|4305|4303|15677
1755241500000|2025-08-15 07:05:00|4323|4320|4321|4319|4328|4325|4320|4318|2709
1755241800000|2025-08-15 07:10:00|4322|4320|4318|4316|4324|4322|4317|4316|2839
1755242100000|2025-08-15 07:15:00|4317|4317|4320|4319|4321|4320|4317|4317|3983
1755242400000|2025-08-15 07:20:00|4319|4317|4322|4320|4322|4321|4318|4317|4059
1755242700000|2025-08-15 07:25:00|4321|4321|4317|4316|4323|4321|4316|4315|2037
1755243000000|2025-08-15 07:30:00|4318|4317|4315|4313|4319|4318|4314|4313|3651
1755243300000|2025-08-15 07:35:00|4314|4314|4313|4312|4315|4314|4312|4311|3183
1755243600000|2025-08-15 07:40:00|4314|4313|4317|4316|4317|4316|4313|4312|3041
1755243900000|2025-08-15 07:45:00|4316|4315|4318|4317|4318|4317|4316|4315|2766
1755244200000|2025-08-15 07:50:00|4319|4318|4321|4320|4321|4320|4317|4315|2996
1755244500000|2025-08-15 07:55:00|4320|4319|4321|4320|4323|4322|4319|4318|3119
1755244800000|2025-08-15 08:00:00|4322|4319|4321|4320|4324|4322|4321|4319|4389
1755245100000|2025-08-15 08:05:00|4320|4319|4322|4321|4323|4322|4318|4317|4226
1755245400000|2025-08-15 08:10:00|4321|4320|4322|4321|4323|4322|4319|4318|4840
1755245700000|2025-08-15 08:15:00|4323|4322|4328|4327|4328|4327|4323|4322|2093
1755246000000|2025-08-15 08:20:00|4329|4326|4331|4330|4332|4330|4329|4326|8058
1755246300000|2025-08-15 08:25:00|4330|4329|4336|4335|4337|4336|4330|4329|3277
1755246600000|2025-08-15 08:30:00|4335|4334|4338|4337|4338|4337|4332|4331|5919
1755246900000|2025-08-15 08:35:00|4339|4338|4338|4336|4339|4338|4335|4334|3925
1755247200000|2025-08-15 08:40:00|4336|4337|4338|4337|4339|4338|4336|4335|3381
1755247500000|2025-08-15 08:45:00|4339|4338|4339|4338|4339|4338|4338|4337|3315
1755247800000|2025-08-15 08:50:00|4340|4339|4344|4343|4344|4343|4340|4339|4920
1755248100000|2025-08-15 08:55:00|4343|4342|4339|4338|4344|4343|4339|4338|2514
1755248400000|2025-08-15 09:00:00|4341|4340|4347|4346|4348|4347|4341|4340|5209
1755248700000|2025-08-15 09:05:00|4346|4345|4347|4345|4347|4346|4346|4345|1328
1755249000000|2025-08-15 09:10:00|4346|4346|4340|4339|4347|4346|4340|4338|3028
1755249300000|2025-08-15 09:15:00|4341|4338|4346|4345|4346|4345|4340|4338|3195
1755249600000|2025-08-15 09:20:00|4345|4344|4349|4348|4350|4349|4345|4344|5796
1755249900000|2025-08-15 09:25:00|4350|4349|4354|4353|4354|4353|4350|4349|9874
1755250200000|2025-08-15 09:30:00|4353|4352|4352|4351|4353|4352|4350|4349|4926
1755250500000|2025-08-15 09:35:00|4351|4350|4354|4353|4354|4353|4350|4348|5067
1755250800000|2025-08-15 09:40:00|4355|4354|4354|4353|4355|4354|4353|4352|6268
1755251100000|2025-08-15 09:45:00|4355|4352|4357|4356|4357|4356|4354|4352|7248
1755251400000|2025-08-15 09:50:00|4356|4355|4359|4358|4359|4358|4355|4354|23755
1755251700000|2025-08-15 09:55:00|4360|4359|4355|4354|4361|4360|4355|4354|9778
1755252000000|2025-08-15 10:00:00|4354|4353|4351|4350|4354|4353|4350|4348|3694
1755252300000|2025-08-15 10:05:00|4350|4349|4350|4349|4351|4350|4349|4348|5730
1755252600000|2025-08-15 10:10:00|4351|4350|4353|4352|4354|4353|4350|4349|4026
1755252900000|2025-08-15 10:15:00|4352|4351|4353|4352|4355|4354|4352|4351|3202
1755253200000|2025-08-15 10:20:00|4352|4351|4348|4347|4353|4352|4348|4347|3788
1755253500000|2025-08-15 10:25:00|4349|4348|4349|4347|4349|4348|4348|4347|1909
1755253800000|2025-08-15 10:30:00|4348|4348|4352|4351|4352|4351|4348|4347|1756
1755254100000|2025-08-15 10:35:00|4353|4352|4352|4351|4353|4352|4352|4351|1783
1755254400000|2025-08-15 10:40:00|4351|4350|4352|4351|4352|4351|4351|4350|2333
1755254700000|2025-08-15 10:45:00|4353|4352|4352|4351|4353|4352|4352|4351|718
1755255000000|2025-08-15 10:50:00|4353|4352|4351|4350|4353|4352|4351|4350|852
1755255300000|2025-08-15 10:55:00|4350|4349|4353|4352|4353|4352|4349|4348|1473
1755255600000|2025-08-15 11:00:00|4351|4350|4353|4351|4353|4352|4349|4348|3877
1755255900000|2025-08-15 11:05:00|4352|4350|4351|4350|4353|4351|4351|4350|1826
1755256200000|2025-08-15 11:10:00|4350|4349|4348|4347|4352|4350|4348|4346|970
1755256500000|2025-08-15 11:15:00|4347|4346|4346|4345|4348|4347|4346|4345|1978
1755256800000|2025-08-15 11:20:00|4347|4346|4345|4343|4347|4346|4345|4343|1748
1755257100000|2025-08-15 11:25:00|4346|4344|4345|4344|4346|4345|4345|4344|173
1755257400000|2025-08-15 11:30:00|4346|4345|4347|4346|4347|4346|4345|4344|1689
1755257700000|2025-08-15 11:35:00|4348|4347|4346|4345|4348|4347|4346|4345|576
1755258000000|2025-08-15 11:40:00|4347|4346|4346|4345|4348|4347|4346|4344|1667
1755258300000|2025-08-15 11:45:00|4345|4344|4347|4346|4347|4346|4345|4344|1915
1755258600000|2025-08-15 11:50:00|4348|4347|4347|4346|4348|4347|4347|4346|1243
1755258900000|2025-08-15 11:55:00|4346|4345|4347|4346|4348|4347|4346|4345|2208
1755259200000|2025-08-15 12:00:00|4348|4347|4348|4347|4348|4347|4346|4345|1449
1755259500000|2025-08-15 12:05:00|4349|4348|4349|4348|4351|4349|4349|4347|1112
1755259800000|2025-08-15 12:10:00|4348|4347|4348|4347|4350|4349|4347|4346|3046
1755260100000|2025-08-15 12:15:00|4349|4348|4348|4347|4351|4350|4348|4347|365
1755260400000|2025-08-15 12:20:00|4347|4346|4345|4344|4348|4347|4345|4344|2316
1755260700000|2025-08-15 12:25:00|4346|4345|4350|4349|4351|4349|4346|4345|2847
1755261000000|2025-08-15 12:30:00|4351|4350|4345|4344|4351|4350|4345|4344|1778
1755261300000|2025-08-15 12:35:00|4344|4343|4343|4342|4344|4343|4343|4342|1622
1755261600000|2025-08-15 12:40:00|4344|4343|4341|4340|4345|4344|4341|4339|1014
1755261900000|2025-08-15 12:45:00|4340|4339|4342|4341|4342|4341|4340|4339|948
1755262200000|2025-08-15 12:50:00|4341|4340|4338|4337|4342|4341|4338|4337|1875
1755262500000|2025-08-15 12:55:00|4339|4338|4338|4337|4339|4338|4338|4337|688
1755262800000|2025-08-15 13:00:00|4339|4338|4342|4341|4343|4341|4338|4337|2830
1755263100000|2025-08-15 13:05:00|4343|4342|4348|4347|4348|4347|4342|4341|1141
1755263400000|2025-08-15 13:10:00|4347|4346|4347|4346|4349|4348|4347|4346|3863
1755263700000|2025-08-15 13:15:00|4348|4347|4350|4349|4350|4349|4348|4347|1350
1755264000000|2025-08-15 13:20:00|4351|4350|4351|4350|4352|4351|4350|4349|1832
1755264300000|2025-08-15 13:25:00|4350|4349|4348|4347|4350|4349|4347|4346|10719
1755264600000|2025-08-15 13:30:00|4349|4348|4345|4344|4350|4349|4345|4344|2546
1755264900000|2025-08-15 13:35:00|4346|4345|4345|4344|4347|4346|4344|4343|2724
1755265200000|2025-08-15 13:40:00|4347|4345|4351|4350|4353|4352|4347|4345|9829
1755265500000|2025-08-15 13:45:00|4350|4349|4348|4347|4351|4350|4348|4347|9557
1755265800000|2025-08-15 13:50:00|4349|4348|4348|4347|4353|4352|4348|4346|7443
1755266100000|2025-08-15 13:55:00|4349|4348|4348|4347|4350|4349|4348|4346|8646
1755266400000|2025-08-15 14:00:00|4346|4343|4344|4343|4347|4346|4344|4341|4575
1755266700000|2025-08-15 14:05:00|4345|4344|4341|4340|4346|4345|4341|4340|4536
1755267000000|2025-08-15 14:10:00|4343|4341|4339|4338|4343|4341|4339|4338|1026
1755267300000|2025-08-15 14:15:00|4338|4337|4336|4335|4338|4337|4335|4334|2747
1755267600000|2025-08-15 14:20:00|4335|4334|4338|4337|4339|4338|4335|4333|2032
1755267900000|2025-08-15 14:25:00|4337|4336|4340|4339|4340|4339|4337|4336|2586
1755268200000|2025-08-15 14:30:00|4339|4338|4340|4339|4340|4339|4337|4336|3020
1755268500000|2025-08-15 14:35:00|4341|4340|4343|4342|4343|4342|4340|4339|3311
1755268800000|2025-08-15 14:40:00|4344|4343|4344|4343|4345|4344|4344|4343|2477
1755269100000|2025-08-15 14:45:00|4343|4342|4343|4341|4343|4342|4342|4341|3897
1755269400000|2025-08-15 14:50:00|4342|4340|4341|4340|4343|4340|4340|4339|1183
1755269700000|2025-08-15 14:55:00|4342|4339|4342|4341|4342|4341|4341|4339|2699
1755270000000|2025-08-15 15:00:00|4341|4340|4342|4341|4342|4341|4340|4339|4757
1755270300000|2025-08-15 15:05:00|4341|4340|4339|4338|4341|4340|4338|4337|5885
1755270600000|2025-08-15 15:10:00|4340|4339|4344|4343|4346|4345|4340|4338|6192
1755270900000|2025-08-15 15:15:00|4345|4344|4346|4345|4347|4346|4344|4343|8802
1755271200000|2025-08-15 15:20:00|4347|4346|4345|4344|4347|4346|4344|4343|2810
1755271500000|2025-08-15 15:25:00|4344|4343|4344|4343|4344|4343|4342|4340|7133
1755500400000|2025-08-18 07:00:00|4326|4323|4320|4318|4328|4326|4319|4318|4837
1755500700000|2025-08-18 07:05:00|4317|4315|4307|4306|4317|4315|4307|4306|2159
1755501000000|2025-08-18 07:10:00|4308|4307|4311|4310|4312|4310|4303|4301|1617
1755501300000|2025-08-18 07:15:00|4312|4311|4308|4307|4317|4315|4308|4307|3763
1755501600000|2025-08-18 07:20:00|4307|4306|4311|4310|4312|4310|4306|4304|3204
1755501900000|2025-08-18 07:25:00|4312|4311|4307|4306|4314|4313|4307|4306|6656
1755502200000|2025-08-18 07:30:00|4308|4307|4309|4308|4311|4309|4307|4306|5194
1755502500000|2025-08-18 07:35:00|4308|4307|4314|4312|4314|4312|4308|4307|2719
1755502800000|2025-08-18 07:40:00|4313|4314|4311|4310|4316|4315|4311|4310|1807
1755503100000|2025-08-18 07:45:00|4312|4311|4311|4310|4315|4314|4310|4309|1032
1755503400000|2025-08-18 07:50:00|4312|4311|4315|4314|4316|4315|4311|4309|2924
1755503700000|2025-08-18 07:55:00|4316|4315|4308|4307|4316|4315|4308|4307|1899
1755504000000|2025-08-18 08:00:00|4309|4308|4305|4304|4311|4310|4305|4304|4343
1755504300000|2025-08-18 08:05:00|4304|4303|4303|4302|4306|4305|4303|4302|1078
1755504600000|2025-08-18 08:10:00|4302|4301|4299|4297|4303|4302|4298|4297|2509
1755504900000|2025-08-18 08:15:00|4298|4298|4294|4292|4300|4298|4291|4290|2700
1755505200000|2025-08-18 08:20:00|4293|4293|4284|4283|4294|4293|4284|4283|4100
1755505500000|2025-08-18 08:25:00|4285|4284|4287|4286|4290|4289|4284|4284|1894
1755505800000|2025-08-18 08:30:00|4288|4287|4286|4285|4288|4287|4284|4283|2194
1755506100000|2025-08-18 08:35:00|4287|4286|4292|4291|4293|4291|4287|4286|1090
1755506400000|2025-08-18 08:40:00|4293|4292|4296|4295|4296|4295|4291|4290|343
1755506700000|2025-08-18 08:45:00|4295|4294|4292|4291|4296|4295|4292|4291|1561
1755507000000|2025-08-18 08:50:00|4293|4292|4290|4289|4293|4292|4289|4287|2634
1755507300000|2025-08-18 08:55:00|4291|4290|4285|4284|4293|4292|4285|4283|942
1755507600000|2025-08-18 09:00:00|4286|4285|4286|4284|4287|4286|4284|4282|3689
1755507900000|2025-08-18 09:05:00|4285|4285|4287|4286|4291|4289|4285|4284|4986
1755508200000|2025-08-18 09:10:00|4286|4285|4283|4282|4287|4286|4283|4282|3416
1755508500000|2025-08-18 09:15:00|4282|4281|4282|4281|4283|4282|4281|4280|1732
1755508800000|2025-08-18 09:20:00|4281|4280|4278|4276|4282|4281|4277|4276|3955
1755509100000|2025-08-18 09:25:00|4277|4277|4276|4275|4278|4277|4276|4275|652
1755509400000|2025-08-18 09:30:00|4277|4276|4280|4279|4280|4279|4277|4276|1452
1755509700000|2025-08-18 09:35:00|4279|4278|4280|4279|4280|4279|4277|4276|2318
1755510000000|2025-08-18 09:40:00|4279|4278|4286|4285|4286|4285|4279|4278|2554
1755510300000|2025-08-18 09:45:00|4287|4286|4285|4284|4288|4287|4285|4284|2309
1755510600000|2025-08-18 09:50:00|4284|4283|4285|4284|4285|4284|4283|4281|2090
1755510900000|2025-08-18 09:55:00|4286|4285|4283|4282|4286|4285|4283|4282|1473
1755511200000|2025-08-18 10:00:00|4282|4281|4284|4283|4285|4283|4280|4279|2085
1755511500000|2025-08-18 10:05:00|4285|4282|4283|4282|4285|4283|4282|4281|1779
1755511800000|2025-08-18 10:10:00|4282|4281|4279|4278|4282|4281|4278|4276|801
1755512100000|2025-08-18 10:15:00|4278|4277|4277|4276|4278|4277|4276|4275|1229
1755512400000|2025-08-18 10:20:00|4276|4275|4278|4277|4279|4278|4275|4274|1596
1755512700000|2025-08-18 10:25:00|4279|4278|4276|4274|4279|4278|4276|4274|1599
1755513000000|2025-08-18 10:30:00|4277|4275|4274|4273|4277|4276|4274|4273|885
1755513300000|2025-08-18 10:35:00|4275|4274|4276|4275|4276|4275|4275|4274|1262
1755513600000|2025-08-18 10:40:00|4275|4274|4278|4277|4278|4277|4275|4274|1136
1755513900000|2025-08-18 10:45:00|4279|4278|4278|4276|4279|4278|4278|4276|2341
1755514200000|2025-08-18 10:50:00|4277|4277|4276|4274|4277|4277|4275|4274|2438
1755514500000|2025-08-18 10:55:00|4275|4273|4275|4274|4276|4275|4275|4273|2701
1755514800000|2025-08-18 11:00:00|4276|4275|4279|4277|4279|4278|4275|4274|2339
1755515100000|2025-08-18 11:05:00|4278|4276|4277|4276|4279|4276|4276|4275|1935
1755515400000|2025-08-18 11:10:00|4276|4275|4277|4276|4278|4277|4276|4275|2254
1755515700000|2025-08-18 11:15:00|4276|4275|4276|4275|4276|4275|4276|4275|722
1755516000000|2025-08-18 11:20:00|4275|4274|4276|4275|4276|4275|4275|4274|998
1755516300000|2025-08-18 11:25:00|4277|4276|4279|4278|4279|4278|4277|4276|1098
1755516600000|2025-08-18 11:30:00|4278|4277|4277|4276|4278|4277|4275|4273|1731
1755516900000|2025-08-18 11:35:00|4276|4275|4278|4277|4279|4278|4276|4275|684
1755517200000|2025-08-18 11:40:00|4279|4278|4278|4277|4280|4279|4278|4277|296
1755517500000|2025-08-18 11:45:00|4279|4278|4279|4277|4279|4278|4278|4277|1423
1755517800000|2025-08-18 11:50:00|4280|4278|4279|4278|4280|4279|4279|4278|967
1755518100000|2025-08-18 11:55:00|4280|4279|4281|4280|4281|4280|4280|4278|384
1755518400000|2025-08-18 12:00:00|4280|4279|4277|4276|4280|4279|4277|4276|1585
1755518700000|2025-08-18 12:05:00|4278|4277|4277|4276|4278|4277|4277|4276|767
1755519000000|2025-08-18 12:10:00|4278|4277|4277|4276|4278|4277|4277|4276|1358
1755519300000|2025-08-18 12:15:00|4276|4275|4279|4278|4279|4278|4276|4275|874
1755519600000|2025-08-18 12:20:00|4278|4277|4278|4277|4278|4277|4277|4276|669
1755519900000|2025-08-18 12:25:00|4276|4275|4276|4275|4277|4276|4276|4275|1402
1755520200000|2025-08-18 12:30:00|4275|4274|4275|4274|4276|4275|4272|4271|2541
1755520500000|2025-08-18 12:35:00|4276|4275|4273|4272|4277|4276|4272|4270|2263
1755520800000|2025-08-18 12:40:00|4272|4271|4269|4268|4272|4271|4269|4268|1220
1755521100000|2025-08-18 12:45:00|4268|4267|4270|4269|4270|4269|4267|4265|2188
1755521400000|2025-08-18 12:50:00|4271|4270|4276|4275|4276|4275|4271|4270|3678
1755521700000|2025-08-18 12:55:00|4277|4276|4278|4277|4278|4277|4277|4276|2400
1755522000000|2025-08-18 13:00:00|4279|4278|4282|4281|4282|4281|4279|4278|2292
1755522300000|2025-08-18 13:05:00|4283|4280|4287|4286|4287|4286|4283|4280|2426
1755522600000|2025-08-18 13:10:00|4288|4285|4288|4287|4288|4287|4284|4283|2894
1755522900000|2025-08-18 13:15:00|4289|4288|4289|4288|4289|4288|4287|4286|731
1755523200000|2025-08-18 13:20:00|4288|4287|4290|4289|4291|4290|4288|4287|773
1755523500000|2025-08-18 13:25:00|||||||||844
1755523800000|2025-08-18 13:30:00|4289|4288|4293|4291|4293|4292|4289|4288|2406
1755524100000|2025-08-18 13:35:00|4292|4292|4293|4292|4296|4295|4292|4292|2071
1755524400000|2025-08-18 13:40:00|4291|4290|4294|4293|4295|4294|4290|4289|3092
1755524700000|2025-08-18 13:45:00|4295|4294|4290|4289|4296|4295|4290|4289|2144
1755525000000|2025-08-18 13:50:00|4291|4290|4286|4285|4291|4290|4286|4285|3075
1755525300000|2025-08-18 13:55:00|4285|4284|4282|4281|4285|4284|4282|4280|4438
1755525600000|2025-08-18 14:00:00|4283|4282|4283|4282|4287|4286|4283|4282|2497
1755525900000|2025-08-18 14:05:00|4284|4283|4281|4280|4284|4283|4281|4280|3666
1755526200000|2025-08-18 14:10:00|4282|4281|4285|4284|4286|4285|4281|4280|3492
1755526500000|2025-08-18 14:15:00|4286|4285|4289|4288|4289|4288|4286|4285|4585
1755526800000|2025-08-18 14:20:00|4290|4289|4289|4288|4291|4290|4288|4286|2507
1755527100000|2025-08-18 14:25:00|4288|4287|4284|4283|4288|4287|4284|4283|3905
1755527400000|2025-08-18 14:30:00|4283|4282|4282|4281|4286|4285|4282|4281|3396
1755527700000|2025-08-18 14:35:00|4281|4280|4279|4277|4282|4281|4278|4277|4207
1755528000000|2025-08-18 14:40:00|4278|4278|4280|4279|4280|4279|4278|4277|3167
1755528300000|2025-08-18 14:45:00|4279|4278|4273|4272|4279|4278|4273|4272|5229
1755528600000|2025-08-18 14:50:00|4274|4273|4274|4273|4275|4274|4273|4272|518
1755528900000|2025-08-18 14:55:00|4273|4272|4274|4273|4275|4273|4272|4271|3597
1755529200000|2025-08-18 15:00:00|4275|4274|4270|4269|4275|4274|4269|4268|3849
1755529500000|2025-08-18 15:05:00|4269|4268|4269|4268|4270|4269|4269|4268|2994
1755529800000|2025-08-18 15:10:00|4268|4267|4272|4271|4274|4273|4268|4267|5943
1755530100000|2025-08-18 15:15:00|4271|4270|4271|4270|4273|4272|4271|4270|7686
1755530400000|2025-08-18 15:20:00|4272|4271|4273|4272|4273|4272|4271|4270|6927
1755530700000|2025-08-18 15:25:00|4272|4271|4277|4276|4279|4278|4271|4270|7157
1755586800000|2025-08-19 07:00:00|4277|4276|4288|4287|4289|4287|4276|4276|2870
1755587100000|2025-08-19 07:05:00|4289|4286|4279|4277|4289|4286|4279|4277|847
1755587400000|2025-08-19 07:10:00|4278|4275|4278|4276|4279|4278|4276|4275|1700
1755587700000|2025-08-19 07:15:00|4277|4277|4278|4277|4280|4279|4277|4275|1641
1755588000000|2025-08-19 07:20:00|4279|4278|4274|4272|4280|4279|4273|4272|2940
1755588300000|2025-08-19 07:25:00|4275|4273|4269|4267|4276|4275|4269|4267|1405
1755588600000|2025-08-19 07:30:00|4268|4268|4274|4273|4276|4275|4268|4268|4214
1755588900000|2025-08-19 07:35:00|4273|4272|4272|4270|4273|4272|4269|4268|1826
1755589200000|2025-08-19 07:40:00|4273|4271|4276|4275|4276|4275|4273|4271|2097
1755589500000|2025-08-19 07:45:00|4275|4274|4272|4271|4276|4274|4272|4271|2681
1755589800000|2025-08-19 07:50:00|4271|4270|4269|4268|4273|4272|4269|4267|1893
1755590100000|2025-08-19 07:55:00|4268|4267|4269|4268|4270|4269|4268|4267|1909
1755590400000|2025-08-19 08:00:00|4270|4269|4272|4271|4275|4274|4270|4269|2531
1755590700000|2025-08-19 08:05:00|4273|4272|4271|4270|4274|4273|4271|4270|2455
1755591000000|2025-08-19 08:10:00|4270|4269|4271|4270|4271|4270|4268|4267|1710
1755591300000|2025-08-19 08:15:00|4272|4271|4273|4272|4275|4274|4272|4270|1735
1755591600000|2025-08-19 08:20:00|4272|4271|4271|4270|4272|4271|4270|4269|2200
1755591900000|2025-08-19 08:25:00|4272|4271|4271|4270|4272|4271|4271|4270|2758
1755592200000|2025-08-19 08:30:00|4270|4269|4268|4267|4271|4270|4268|4266|3026
1755592500000|2025-08-19 08:35:00|4267|4266|4268|4267|4268|4267|4267|4266|2483
1755592800000|2025-08-19 08:40:00|4267|4266|4268|4266|4270|4269|4267|4266|4832
1755593100000|2025-08-19 08:45:00|4269|4267|4272|4271|4272|4271|4269|4266|2516
1755593400000|2025-08-19 08:50:00|4274|4273|4274|4273|4274|4273|4274|4273|299
1755593700000|2025-08-19 08:55:00|4273|4272|4277|4276|4278|4277|4273|4272|3361
1755594000000|2025-08-19 09:00:00|4278|4277|4279|4278|4279|4278|4277|4276|1579
1755594300000|2025-08-19 09:05:00|4280|4279|4282|4281|4282|4281|4280|4279|5614
1755594600000|2025-08-19 09:10:00|4281|4280|4281|4280|4281|4281|4281|4280|1839
1755594900000|2025-08-19 09:15:00|4282|4281|4283|4282|4285|4284|4282|4281|2357
1755595200000|2025-08-19 09:20:00|4282|4281|4282|4281|4283|4282|4281|4280|2612
1755595500000|2025-08-19 09:25:00|4283|4282|4283|4282|4283|4282|4282|4281|632
1755595800000|2025-08-19 09:30:00|4284|4283|4282|4281|4284|4283|4282|4281|2141
1755596100000|2025-08-19 09:35:00|4281|4280|4284|4283|4284|4283|4281|4280|1764
1755596400000|2025-08-19 09:40:00|4285|4284|4280|4278|4285|4284|4279|4278|2228
1755596700000|2025-08-19 09:45:00|4281|4279|4284|4283|4284|4283|4281|4279|2126
1755597000000|2025-08-19 09:50:00|4285|4284|4283|4282|4286|4285|4282|4281|2450
1755597300000|2025-08-19 09:55:00|4282|4281|4280|4279|4282|4282|4280|4279|2724
1755597600000|2025-08-19 10:00:00|4279|4278|4283|4281|4283|4282|4276|4275|4358
1755597900000|2025-08-19 10:05:00|4281|4282|4282|4281|4284|4283|4281|4280|1402
1755598200000|2025-08-19 10:10:00|4281|4280|4279|4278|4282|4281|4279|4277|1043
1755598500000|2025-08-19 10:15:00|4280|4279|4280|4278|4282|4281|4280|4278|1438
1755598800000|2025-08-19 10:20:00|4279|4279|4281|4280|4282|4281|4279|4278|2939
1755599100000|2025-08-19 10:25:00|4282|4281|4279|4278|4282|4281|4278|4277|1071
1755599400000|2025-08-19 10:30:00|4278|4277|4278|4277|4278|4277|4277|4276|458
1755599700000|2025-08-19 10:35:00|4277|4276|4279|4277|4279|4278|4276|4275|1433
1755600000000|2025-08-19 10:40:00|4280|4278|4279|4277|4280|4279|4277|4276|1259
1755600300000|2025-08-19 10:45:00|4278|4278|4274|4273|4279|4278|4274|4273|557
1755600600000|2025-08-19 10:50:00|4275|4274|4276|4275|4276|4275|4274|4273|1330
1755600900000|2025-08-19 10:55:00|4278|4274|4278|4276|4278|4277|4276|4274|1309
1755601200000|2025-08-19 11:00:00|4277|4277|4278|4276|4278|4277|4277|4276|90
1755601500000|2025-08-19 11:05:00|4277|4277|4279|4278|4279|4278|4277|4277|1943
1755601800000|2025-08-19 11:10:00|4280|4279|4278|4277|4280|4279|4277|4276|1641
1755602100000|2025-08-19 11:15:00|4277|4276|4278|4277|4278|4277|4277|4276|556
1755602400000|2025-08-19 11:20:00|4277|4276|4279|4278|4279|4278|4277|4276|355
1755602700000|2025-08-19 11:25:00|4280|4279|4280|4278|4280|4279|4279|4278|1281
1755603000000|2025-08-19 11:30:00|4279|4279|4277|4276|4280|4279|4277|4276|899
1755603300000|2025-08-19 11:35:00|4278|4277|4279|4278|4279|4278|4278|4277|149
1755603600000|2025-08-19 11:40:00|||||||||365
1755603900000|2025-08-19 11:45:00|4278|4277|4275|4274|4278|4277|4275|4274|361
1755604200000|2025-08-19 11:50:00|4274|4273|4276|4275|4276|4275|4274|4273|919
1755604500000|2025-08-19 11:55:00|4277|4276|4277|4276|4277|4276|4276|4275|1188
1755604800000|2025-08-19 12:00:00|4278|4277|4278|4277|4279|4278|4277|4276|1147
1755605100000|2025-08-19 12:05:00|4279|4278|4280|4279|4280|4279|4279|4278|1089
1755605400000|2025-08-19 12:10:00|4279|4278|4281|4280|4281|4280|4279|4278|6691
1755605700000|2025-08-19 12:15:00|4280|4279|4279|4277|4280|4279|4278|4276|2747
1755606000000|2025-08-19 12:20:00|4278|4278|4279|4278|4279|4278|4278|4277|1972
1755606300000|2025-08-19 12:25:00|4280|4279|4281|4280|4281|4280|4280|4279|543
1755606600000|2025-08-19 12:30:00|4282|4281|4285|4284|4285|4284|4282|4281|2025
1755606900000|2025-08-19 12:35:00|4286|4285|4285|4284|4286|4285|4285|4284|595
1755607200000|2025-08-19 12:40:00|4284|4283|4285|4284|4286|4285|4284|4283|1386
1755607500000|2025-08-19 12:45:00|4286|4285|4286|4285|4286|4285|4285|4284|565
1755607800000|2025-08-19 12:50:00|||||||||287
1755608100000|2025-08-19 12:55:00|4287|4286|4293|4292|4293|4292|4287|4286|3511
1755608400000|2025-08-19 13:00:00|4294|4293|4288|4287|4294|4293|4288|4287|5066
1755608700000|2025-08-19 13:05:00|4287|4286|4287|4286|4288|4287|4286|4285|2781
1755609000000|2025-08-19 13:10:00|4288|4287|4291|4290|4291|4290|4288|4286|1492
1755609300000|2025-08-19 13:15:00|4292|4291|4290|4289|4292|4291|4290|4289|1660
1755609600000|2025-08-19 13:20:00|4291|4290|4290|4289|4291|4290|4290|4289|1761
1755609900000|2025-08-19 13:25:00|4289|4288|4288|4286|4289|4288|4287|4286|1840
1755610200000|2025-08-19 13:30:00|4287|4285|4293|4292|4293|4292|4286|4285|5034
1755610500000|2025-08-19 13:35:00|4294|4293|4294|4293|4295|4294|4292|4291|2574
1755610800000|2025-08-19 13:40:00|4295|4294|4295|4294|4295|4294|4294|4293|3073
1755611100000|2025-08-19 13:45:00|4294|4293|4293|4292|4294|4294|4289|4288|2082
1755611400000|2025-08-19 13:50:00|4292|4291|4292|4291|4292|4291|4290|4289|3894
1755611700000|2025-08-19 13:55:00|4293|4292|4293|4292|4293|4292|4292|4291|3770
1755612000000|2025-08-19 14:00:00|4294|4293|4293|4292|4295|4294|4293|4292|2972
1755612300000|2025-08-19 14:05:00|4294|4293|4294|4293|4295|4294|4293|4292|3748
1755612600000|2025-08-19 14:10:00|4293|4292|4292|4291|4294|4293|4292|4291|4442
1755612900000|2025-08-19 14:15:00|4293|4292|4293|4292|4294|4293|4293|4292|596
1755613200000|2025-08-19 14:20:00|4294|4293|4296|4295|4296|4295|4294|4293|929
1755613500000|2025-08-19 14:25:00|4297|4296|4295|4294|4299|4297|4295|4294|1389
1755613800000|2025-08-19 14:30:00|4296|4295|4294|4293|4296|4295|4294|4293|1957
1755614100000|2025-08-19 14:35:00|4295|4294|4296|4295|4296|4295|4294|4293|1759
1755614400000|2025-08-19 14:40:00|4297|4296|4297|4295|4297|4296|4296|4295|6869
1755614700000|2025-08-19 14:45:00|4296|4296|4296|4295|4297|4296|4296|4295|2507
1755615000000|2025-08-19 14:50:00|4297|4296|4294|4292|4298|4297|4293|4292|6171
1755615300000|2025-08-19 14:55:00|4295|4293|4296|4295|4297|4296|4295|4292|2588
1755615600000|2025-08-19 15:00:00|4295|4294|4292|4291|4296|4295|4292|4291|2674
1755615900000|2025-08-19 15:05:00|4291|4290|4291|4290|4292|4291|4290|4289|6942
1755616200000|2025-08-19 15:10:00|4292|4291|4293|4292|4295|4294|4291|4290|4509
1755616500000|2025-08-19 15:15:00|4294|4293|4294|4293|4294|4293|4293|4292|3863
1755616800000|2025-08-19 15:20:00|4295|4294|4297|4296|4297|4296|4295|4294|8244
1755617100000|2025-08-19 15:25:00|4296|4295|4291|4290|4296|4295|4291|4290|10310
1755673200000|2025-08-20 07:00:00|4294|4291|4296|4294|4296|4294|4289|4285|3360
1755673500000|2025-08-20 07:05:00|4294|4293|4287|4285|4295|4293|4287|4285|2168
1755673800000|2025-08-20 07:10:00|4285|4283|4288|4286|4290|4288|4284|4282|2648
1755674100000|2025-08-20 07:15:00|4286|4285|4285|4284|4287|4286|4282|4281|2768
1755674400000|2025-08-20 07:20:00|4286|4285|4290|4288|4290|4289|4286|4285|1184
1755674700000|2025-08-20 07:25:00|4291|4289|4290|4288|4294|4293|4289|4288|1092
1755675000000|2025-08-20 07:30:00|4289|4287|4288|4286|4290|4289|4285|4283|2184
1755675300000|2025-08-20 07:35:00|4287|4287|4289|4287|4290|4289|4286|4285|1713
1755675600000|2025-08-20 07:40:00|4290|4288|4290|4289|4292|4291|4289|4288|1422
1755675900000|2025-08-20 07:45:00|4289|4288|4290|4289|4292|4291|4289|4288|2138
1755676200000|2025-08-20 07:50:00|4291|4290|4291|4290|4292|4291|4291|4289|2286
1755676500000|2025-08-20 07:55:00|4292|4291|4290|4289|4293|4292|4290|4289|1275
1755676800000|2025-08-20 08:00:00|4291|4290|4295|4294|4295|4294|4290|4289|3017
1755677100000|2025-08-20 08:05:00|4297|4295|4292|4291|4297|4295|4292|4291|1227
1755677400000|2025-08-20 08:10:00|4293|4290|4291|4290|4293|4292|4291|4290|2303
1755677700000|2025-08-20 08:15:00|4290|4288|4288|4287|4290|4289|4287|4286|1378
1755678000000|2025-08-20 08:20:00|4289|4286|4290|4288|4291|4290|4289|4286|1525
1755678300000|2025-08-20 08:25:00|4289|4287|4288|4286|4290|4288|4287|4286|1195
1755678600000|2025-08-20 08:30:00|4287|4285|4287|4286|4288|4287|4285|4284|838
1755678900000|2025-08-20 08:35:00|4288|4287|4293|4292|4294|4292|4286|4285|2239
1755679200000|2025-08-20 08:40:00|4292|4291|4290|4289|4293|4292|4290|4289|2072
1755679500000|2025-08-20 08:45:00|4289|4288|4292|4290|4292|4290|4288|4287|525
1755679800000|2025-08-20 08:50:00|4293|4291|4292|4291|4294|4293|4292|4291|1264
1755680100000|2025-08-20 08:55:00|4291|4290|4293|4292|4293|4292|4290|4289|325
1755680400000|2025-08-20 09:00:00|4294|4293|4297|4296|4297|4296|4293|4293|2792
1755680700000|2025-08-20 09:05:00|4298|4295|4298|4296|4298|4297|4297|4295|1054
1755681000000|2025-08-20 09:10:00|4297|4297|4299|4298|4299|4298|4297|4296|1247
1755681300000|2025-08-20 09:15:00|4300|4299|4297|4296|4300|4299|4296|4295|1064
1755681600000|2025-08-20 09:20:00|4296|4295|4298|4297|4299|4298|4295|4294|2289
1755681900000|2025-08-20 09:25:00|4299|4298|4299|4298|4300|4299|4298|4297|1030
1755682200000|2025-08-20 09:30:00|4300|4299|4298|4297|4300|4299|4297|4296|523
1755682500000|2025-08-20 09:35:00|4299|4296|4299|4298|4300|4299|4299|4296|992
1755682800000|2025-08-20 09:40:00|4298|4297|4301|4300|4301|4300|4298|4297|1206
1755683100000|2025-08-20 09:45:00|4302|4301|4304|4303|4304|4303|4302|4301|1608
1755683400000|2025-08-20 09:50:00|4305|4304|4308|4306|4308|4307|4305|4303|3549
1755683700000|2025-08-20 09:55:00|4307|4307|4309|4308|4309|4308|4307|4306|2427
1755684000000|2025-08-20 10:00:00|4310|4309|4312|4311|4313|4312|4310|4309|2808
1755684300000|2025-08-20 10:05:00|4311|4310|4312|4311|4313|4312|4311|4310|3536
1755684600000|2025-08-20 10:10:00|4311|4310|4312|4310|4312|4311|4310|4309|2915
1755684900000|2025-08-20 10:15:00|4311|4311|4310|4309|4312|4311|4310|4308|1558
1755685200000|2025-08-20 10:20:00|4309|4308|4308|4306|4309|4308|4306|4305|2214
1755685500000|2025-08-20 10:25:00|4307|4307|4307|4305|4307|4307|4306|4305|881
1755685800000|2025-08-20 10:30:00|4308|4306|4309|4308|4309|4308|4308|4306|914
1755686100000|2025-08-20 10:35:00|4308|4307|4308|4307|4308|4307|4306|4304|960
1755686400000|2025-08-20 10:40:00|4307|4306|4308|4307|4308|4307|4307|4306|935
1755686700000|2025-08-20 10:45:00|4309|4306|4309|4308|4309|4308|4308|4306|2635
1755687000000|2025-08-20 10:50:00|4308|4307|4309|4308|4309|4308|4308|4307|345
1755687300000|2025-08-20 10:55:00|4310|4309|4309|4308|4310|4309|4309|4308|861
1755687600000|2025-08-20 11:00:00|4310|4309|4310|4309|4311|4310|4310|4309|3783
1755687900000|2025-08-20 11:05:00|4311|4310|4310|4309|4311|4310|4310|4309|1433
1755688200000|2025-08-20 11:10:00|4311|4310|4310|4309|4311|4310|4310|4309|1713
1755688500000|2025-08-20 11:15:00|4309|4308|4306|4305|4309|4308|4306|4305|1807
1755688800000|2025-08-20 11:20:00|4305|4304|4304|4303|4306|4305|4304|4303|1496
1755689100000|2025-08-20 11:25:00|4303|4302|4305|4304|4305|4304|4303|4302|652
1755689400000|2025-08-20 11:30:00|4306|4305|4307|4306|4307|4306|4306|4305|1182
1755689700000|2025-08-20 11:35:00|4306|4305|4306|4305|4307|4306|4306|4305|2474
1755690000000|2025-08-20 11:40:00|4307|4306|4307|4306|4308|4307|4307|4306|2149
1755690300000|2025-08-20 11:45:00|4306|4305|4305|4304|4306|4305|4305|4303|1141
1755690600000|2025-08-20 11:50:00|4306|4305|4307|4306|4308|4307|4306|4305|1638
1755690900000|2025-08-20 11:55:00|4308|4307|4309|4308|4310|4309|4308|4307|1717
1755691200000|2025-08-20 12:00:00|4308|4307|4311|4310|4311|4310|4308|4307|2633
1755691500000|2025-08-20 12:05:00|4312|4311|4315|4314|4315|4314|4312|4311|894
1755691800000|2025-08-20 12:10:00|4314|4313|4314|4313|4315|4314|4314|4313|1225
1755692100000|2025-08-20 12:15:00|4315|4314|4316|4315|4318|4317|4315|4314|2469
1755692400000|2025-08-20 12:20:00|4317|4316|4316|4315|4317|4316|4316|4315|928
1755692700000|2025-08-20 12:25:00|4315|4314|4313|4312|4316|4315|4313|4312|3806
1755693000000|2025-08-20 12:30:00|4312|4311|4313|4312|4313|4312|4312|4311|927
1755693300000|2025-08-20 12:35:00|4312|4311|4311|4310|4312|4311|4311|4310|1013
1755693600000|2025-08-20 12:40:00|4312|4311|4314|4313|4314|4313|4312|4311|980
1755693900000|2025-08-20 12:45:00|4315|4314|4312|4311|4315|4314|4312|4311|1456
1755694200000|2025-08-20 12:50:00|4311|4310|4310|4309|4312|4311|4310|4309|1033
1755694500000|2025-08-20 12:55:00|4309|4308|4309|4308|4309|4308|4309|4308|1121
1755694800000|2025-08-20 13:00:00|4308|4307|4308|4307|4309|4308|4308|4307|3352
1755695100000|2025-08-20 13:05:00|4309|4308|4308|4307|4310|4309|4308|4307|3072
1755695400000|2025-08-20 13:10:00|4309|4308|4307|4306|4309|4308|4307|4306|2537
1755695700000|2025-08-20 13:15:00|4308|4307|4305|4304|4308|4307|4304|4303|6263
1755696000000|2025-08-20 13:20:00|4306|4305|4305|4304|4306|4305|4304|4303|1525
1755696300000|2025-08-20 13:25:00|4306|4305|4304|4303|4306|4305|4304|4303|2452
1755696600000|2025-08-20 13:30:00|4303|4302|4310|4309|4311|4310|4303|4302|6578
1755696900000|2025-08-20 13:35:00|4309|4308|4315|4314|4316|4315|4309|4308|4204
1755697200000|2025-08-20 13:40:00|4314|4313|4321|4320|4321|4320|4313|4311|5999
1755697500000|2025-08-20 13:45:00|4320|4319|4321|4320|4322|4321|4318|4317|2374
1755697800000|2025-08-20 13:50:00|4320|4319|4315|4314|4320|4319|4313|4312|3618
1755698100000|2025-08-20 13:55:00|4314|4313|4317|4316|4317|4316|4314|4313|1563
1755698400000|2025-08-20 14:00:00|4318|4317|4323|4322|4324|4323|4318|4317|5291
1755698700000|2025-08-20 14:05:00|4322|4321|4318|4317|4322|4321|4318|4316|4744
1755699000000|2025-08-20 14:10:00|4319|4318|4322|4321|4323|4322|4319|4318|1935
1755699300000|2025-08-20 14:15:00|4321|4320|4321|4320|4322|4321|4321|4320|1834
1755699600000|2025-08-20 14:20:00|4323|4322|4322|4321|4324|4323|4322|4321|1644
1755699900000|2025-08-20 14:25:00|4321|4320|4318|4317|4321|4320|4318|4317|2728
1755700200000|2025-08-20 14:30:00|4317|4316|4320|4319|4320|4319|4317|4316|890
1755700500000|2025-08-20 14:35:00|4319|4318|4324|4323|4324|4323|4319|4318|3291
1755700800000|2025-08-20 14:40:00|4325|4324|4325|4324|4326|4325|4324|4323|3225
1755701100000|2025-08-20 14:45:00|4326|4325|4325|4324|4326|4325|4324|4323|4884
1755701400000|2025-08-20 14:50:00|4326|4325|4325|4324|4326|4325|4324|4323|2975
1755701700000|2025-08-20 14:55:00|4324|4323|4324|4323|4324|4323|4323|4322|1789
1755702000000|2025-08-20 15:00:00|4325|4324|4323|4322|4328|4327|4323|4322|7183
1755702300000|2025-08-20 15:05:00|4324|4323|4327|4326|4328|4327|4324|4322|3960
1755702600000|2025-08-20 15:10:00|4326|4325|4324|4323|4326|4325|4324|4323|2894
1755702900000|2025-08-20 15:15:00|4325|4324|4325|4324|4325|4324|4324|4323|2234
1755703200000|2025-08-20 15:20:00|4324|4323|4326|4325|4327|4326|4324|4323|3694
1755703500000|2025-08-20 15:25:00|4325|4324|4328|4327|4328|4327|4323|4322|4558
1755759600000|2025-08-21 07:00:00|4337|4334|4328|4325|4337|4334|4320|4317|3948
1755759900000|2025-08-21 07:05:00|4327|4323|4322|4321|4327|4325|4321|4320|2917
1755760200000|2025-08-21 07:10:00|4323|4322|4321|4320|4323|4322|4320|4318|1549
1755760500000|2025-08-21 07:15:00|4322|4319|4321|4319|4322|4321|4319|4318|2165
1755760800000|2025-08-21 07:20:00|4322|4320|4325|4323|4327|4325|4322|4320|1929
1755761100000|2025-08-21 07:25:00|4324|4322|4325|4324|4328|4326|4324|4322|1830
1755761400000|2025-08-21 07:30:00|4326|4325|4327|4325|4327|4326|4324|4323|2011
1755761700000|2025-08-21 07:35:00|4328|4326|4325|4323|4329|4327|4325|4323|1676
1755762000000|2025-08-21 07:40:00|4324|4324|4326|4325|4327|4326|4324|4324|648
1755762300000|2025-08-21 07:45:00|4327|4326|4329|4327|4329|4327|4324|4323|1305
1755762600000|2025-08-21 07:50:00|4328|4326|4323|4322|4329|4326|4323|4321|1231
1755762900000|2025-08-21 07:55:00|4324|4321|4323|4322|4324|4322|4322|4321|603
1755763200000|2025-08-21 08:00:00|4322|4321|4327|4326|4328|4327|4322|4321|797
1755763500000|2025-08-21 08:05:00|4328|4325|4331|4329|4331|4330|4328|4325|976
1755763800000|2025-08-21 08:10:00|4330|4330|4329|4328|4331|4330|4326|4325|583
1755764100000|2025-08-21 08:15:00|4328|4327|4324|4322|4329|4328|4323|4321|1117
1755764400000|2025-08-21 08:20:00|4325|4323|4327|4326|4327|4326|4325|4322|660
1755764700000|2025-08-21 08:25:00|4326|4325|4327|4325|4327|4326|4325|4324|731
1755765000000|2025-08-21 08:30:00|4330|4326|4327|4326|4330|4329|4327|4326|627
1755765300000|2025-08-21 08:35:00|4328|4325|4323|4322|4328|4325|4323|4322|560
1755765600000|2025-08-21 08:40:00|4324|4323|4322|4320|4324|4323|4321|4320|820
1755765900000|2025-08-21 08:45:00|4321|4321|4318|4317|4321|4321|4316|4315|933
1755766200000|2025-08-21 08:50:00|4319|4316|4317|4316|4319|4317|4316|4314|2047
1755766500000|2025-08-21 08:55:00|4318|4317|4317|4316|4318|4317|4317|4316|1704
1755766800000|2025-08-21 09:00:00|4318|4317|4319|4318|4320|4319|4317|4316|540
1755767100000|2025-08-21 09:05:00|4318|4317|4317|4316|4318|4317|4317|4316|2324
1755767400000|2025-08-21 09:10:00|4318|4315|4321|4320|4323|4322|4318|4315|1086
1755767700000|2025-08-21 09:15:00|4320|4319|4319|4318|4321|4320|4319|4318|1857
1755768000000|2025-08-21 09:20:00|4320|4319|4320|4319|4320|4319|4319|4319|171
1755768300000|2025-08-21 09:25:00|4321|4320|4319|4317|4321|4320|4318|4316|1719
1755768600000|2025-08-21 09:30:00|4320|4318|4319|4318|4320|4319|4319|4318|1674
1755768900000|2025-08-21 09:35:00|4318|4317|4319|4318|4319|4318|4317|4316|937
1755769200000|2025-08-21 09:40:00|4318|4317|4319|4318|4319|4318|4318|4317|872
1755769500000|2025-08-21 09:45:00|4320|4319|4319|4318|4320|4319|4319|4317|681
1755769800000|2025-08-21 09:50:00|4320|4317|4316|4315|4320|4317|4316|4315|789
1755770100000|2025-08-21 09:55:00|4315|4314|4316|4315|4316|4315|4314|4313|1078
1755770400000|2025-08-21 10:00:00|4315|4314|4315|4313|4315|4314|4313|4312|1717
1755770700000|2025-08-21 10:05:00|4314|4314|4315|4314|4316|4315|4314|4313|1696
1755771000000|2025-08-21 10:10:00|4314|4313|4314|4313|4315|4314|4313|4312|1059
1755771300000|2025-08-21 10:15:00|4315|4314|4313|4312|4315|4314|4313|4312|996
1755771600000|2025-08-21 10:20:00|4312|4311|4312|4311|4312|4311|4312|4311|71
1755771900000|2025-08-21 10:25:00|4311|4310|4312|4311|4312|4311|4310|4309|2940
1755772200000|2025-08-21 10:30:00|4313|4312|4310|4309|4313|4312|4310|4309|1713
1755772500000|2025-08-21 10:35:00|4311|4310|4312|4311|4312|4311|4310|4309|1050
1755772800000|2025-08-21 10:40:00|4311|4310|4310|4309|4311|4310|4310|4309|1296
1755773100000|2025-08-21 10:45:00|4309|4308|4308|4307|4309|4308|4308|4307|436
1755773400000|2025-08-21 10:50:00|4307|4306|4305|4304|4308|4306|4305|4304|1038
1755773700000|2025-08-21 10:55:00|4306|4305|4311|4310|4312|4310|4306|4305|1228
1755774000000|2025-08-21 11:00:00|4310|4309|4318|4316|4318|4316|4310|4308|7853
1755774300000|2025-08-21 11:05:00|4317|4315|4316|4315|4318|4317|4316|4315|742
1755774600000|2025-08-21 11:10:00|4315|4314|4314|4313|4317|4316|4314|4313|1165
1755774900000|2025-08-21 11:15:00|4313|4312|4308|4306|4313|4312|4307|4306|801
1755775200000|2025-08-21 11:20:00|4307|4305|4305|4304|4308|4307|4305|4304|3028
1755775500000|2025-08-21 11:25:00|4304|4303|4302|4301|4304|4303|4301|4300|1926
1755775800000|2025-08-21 11:30:00|4301|4300|4302|4301|4302|4301|4301|4300|1388
1755776100000|2025-08-21 11:35:00|4301|4300|4299|4298|4301|4300|4298|4297|1248
1755776400000|2025-08-21 11:40:00|4298|4297|4298|4297|4298|4297|4298|4297|775
1755776700000|2025-08-21 11:45:00|4296|4295|4297|4296|4297|4296|4293|4291|3857
1755777000000|2025-08-21 11:50:00|4298|4297|4300|4299|4300|4299|4298|4297|986
1755777300000|2025-08-21 11:55:00|4301|4300|4302|4301|4305|4304|4301|4300|6134
1755777600000|2025-08-21 12:00:00|4301|4300|4302|4301|4302|4301|4300|4299|1746
1755777900000|2025-08-21 12:05:00|4303|4302|4301|4300|4303|4302|4300|4299|1441
1755778200000|2025-08-21 12:10:00|4300|4299|4299|4298|4301|4299|4299|4298|0
1755778500000|2025-08-21 12:15:00|4298|4297|4300|4299|4300|4299|4298|4297|946
1755778800000|2025-08-21 12:20:00|4302|4301|4306|4304|4306|4305|4302|4301|5086
1755779100000|2025-08-21 12:25:00|4305|4303|4306|4304|4306|4304|4304|4303|1226
1755779400000|2025-08-21 12:30:00|4305|4305|4309|4308|4309|4308|4305|4305|740
1755779700000|2025-08-21 12:35:00|4310|4309|4309|4308|4310|4309|4307|4306|1193
1755780000000|2025-08-21 12:40:00|4310|4309|4308|4306|4311|4310|4308|4306|906
1755780300000|2025-08-21 12:45:00|4307|4305|4305|4304|4307|4305|4304|4303|474
1755780600000|2025-08-21 12:50:00|4306|4303|4305|4304|4306|4305|4305|4303|317
1755780900000|2025-08-21 12:55:00|4304|4303|4306|4305|4306|4305|4304|4303|1077
1755781200000|2025-08-21 13:00:00|4307|4306|4307|4306|4308|4307|4307|4306|542
1755781500000|2025-08-21 13:05:00|4308|4307|4306|4305|4309|4308|4306|4305|1345
1755781800000|2025-08-21 13:10:00|4305|4304|4306|4304|4306|4305|4305|4303|789
1755782100000|2025-08-21 13:15:00|4305|4305|4306|4305|4306|4305|4303|4302|2842
1755782400000|2025-08-21 13:20:00|4307|4306|4309|4308|4309|4308|4307|4306|791
1755782700000|2025-08-21 13:25:00|4308|4307|4308|4307|4309|4308|4306|4305|1880
1755783000000|2025-08-21 13:30:00|4309|4308|4308|4307|4310|4309|4308|4307|2151
1755783300000|2025-08-21 13:35:00|4309|4308|4308|4307|4310|4309|4306|4305|6116
1755783600000|2025-08-21 13:40:00|4307|4306|4305|4304|4307|4306|4305|4304|1541
1755783900000|2025-08-21 13:45:00|4304|4303|4306|4305|4306|4305|4302|4301|4841
1755784200000|2025-08-21 13:50:00|4305|4304|4307|4306|4307|4306|4305|4304|1394
1755784500000|2025-08-21 13:55:00|4308|4307|4306|4305|4308|4307|4305|4304|3912
1755784800000|2025-08-21 14:00:00|4305|4304|4310|4309|4310|4309|4304|4302|3906
1755785100000|2025-08-21 14:05:00|4309|4308|4308|4307|4310|4309|4308|4307|1380
1755785400000|2025-08-21 14:10:00|4307|4306|4305|4304|4307|4306|4304|4303|3323
1755785700000|2025-08-21 14:15:00|4306|4305|4302|4301|4306|4305|4301|4300|2058
1755786000000|2025-08-21 14:20:00|4303|4302|4304|4303|4305|4304|4303|4302|1923
1755786300000|2025-08-21 14:25:00|4303|4302|4301|4300|4303|4302|4301|4300|3650
1755786600000|2025-08-21 14:30:00|4303|4302|4302|4301|4304|4303|4302|4301|4184
1755786900000|2025-08-21 14:35:00|4303|4302|4303|4302|4305|4304|4303|4302|3114
1755787200000|2025-08-21 14:40:00|4304|4303|4305|4304|4305|4304|4303|4302|3300
1755787500000|2025-08-21 14:45:00|4306|4305|4302|4301|4306|4305|4302|4301|2819
1755787800000|2025-08-21 14:50:00|4303|4302|4303|4302|4303|4302|4301|4300|1183
1755788100000|2025-08-21 14:55:00|4302|4301|4302|4301|4304|4303|4301|4300|2528
1755788400000|2025-08-21 15:00:00|4303|4302|4302|4301|4304|4303|4302|4301|1902
1755788700000|2025-08-21 15:05:00|4303|4300|4302|4301|4305|4304|4301|4300|3303
1755789000000|2025-08-21 15:10:00|4303|4302|4299|4298|4303|4302|4299|4297|5342
1755789300000|2025-08-21 15:15:00|4300|4299|4299|4298|4300|4299|4299|4298|2326
1755789600000|2025-08-21 15:20:00|4300|4299|4303|4302|4303|4302|4300|4299|3152
1755789900000|2025-08-21 15:25:00|4302|4301|4304|4303|4304|4303|4301|4300|3710
1755846000000|2025-08-22 07:00:00|4305|4301|4306|4303|4309|4307|4303|4299|1166
1755846300000|2025-08-22 07:05:00|4305|4302|4297|4295|4305|4302|4296|4295|222
1755846600000|2025-08-22 07:10:00|4298|4296|4302|4300|4302|4301|4296|4294|1637
1755846900000|2025-08-22 07:15:00|4303|4301|4305|4304|4305|4304|4302|4301|1285
1755847200000|2025-08-22 07:20:00|4306|4305|4309|4307|4310|4309|4306|4305|1391
1755847500000|2025-08-22 07:25:00|4310|4308|4310|4308|4312|4311|4309|4308|566
1755847800000|2025-08-22 07:30:00|4309|4309|4307|4306|4309|4309|4306|4305|1220
1755848100000|2025-08-22 07:35:00|4308|4305|4310|4309|4311|4310|4308|4305|1279
1755848400000|2025-08-22 07:40:00|4309|4308|4310|4309|4311|4309|4305|4304|1776
1755848700000|2025-08-22 07:45:00|4309|4308|4309|4307|4309|4309|4307|4306|1937
1755849000000|2025-08-22 07:50:00|4310|4308|4311|4309|4311|4309|4309|4307|1420
1755849300000|2025-08-22 07:55:00|4310|4310|4310|4309|4311|4310|4309|4308|1095
1755849600000|2025-08-22 08:00:00|4311|4310|4307|4305|4311|4310|4307|4305|1456
1755849900000|2025-08-22 08:05:00|4308|4306|4310|4309|4312|4311|4307|4306|434
1755850200000|2025-08-22 08:10:00|4311|4310|4313|4312|4313|4312|4311|4310|316
1755850500000|2025-08-22 08:15:00|4312|4311|4311|4310|4313|4311|4310|4309|1726
1755850800000|2025-08-22 08:20:00|4310|4309|4311|4310|4311|4310|4309|4308|1036
1755851100000|2025-08-22 08:25:00|4312|4311|4310|4309|4312|4311|4309|4308|828
1755851400000|2025-08-22 08:30:00|4309|4308|4310|4309|4312|4311|4309|4308|1083
1755851700000|2025-08-22 08:35:00|4309|4308|4309|4308|4310|4309|4308|4306|900
1755852000000|2025-08-22 08:40:00|4308|4307|4312|4311|4313|4312|4308|4307|5901
1755852300000|2025-08-22 08:45:00|4313|4310|4310|4309|4313|4312|4310|4309|1702
1755852600000|2025-08-22 08:50:00|4311|4310|4308|4307|4312|4311|4307|4306|1521
1755852900000|2025-08-22 08:55:00|4309|4308|4311|4310|4311|4310|4309|4308|2036
1755853200000|2025-08-22 09:00:00|4310|4309|4306|4305|4310|4309|4306|4305|495
1755853500000|2025-08-22 09:05:00|4305|4304|4304|4302|4306|4305|4303|4302|2123
1755853800000|2025-08-22 09:10:00|4303|4303|4301|4300|4304|4303|4300|4299|2221
1755854100000|2025-08-22 09:15:00|4300|4299|4304|4303|4305|4303|4300|4299|1776
1755854400000|2025-08-22 09:20:00|4305|4304|4305|4304|4306|4305|4304|4303|912
1755854700000|2025-08-22 09:25:00|4304|4303|4301|4300|4304|4303|4301|4300|1692
1755855000000|2025-08-22 09:30:00|4300|4299|4299|4298|4301|4299|4298|4297|1911
1755855300000|2025-08-22 09:35:00|4298|4297|4298|4297|4299|4298|4297|4296|2091
1755855600000|2025-08-22 09:40:00|4299|4298|4298|4297|4300|4299|4298|4297|2037
1755855900000|2025-08-22 09:45:00|4299|4298|4295|4294|4299|4298|4294|4293|3629
1755856200000|2025-08-22 09:50:00|4294|4293|4297|4296|4298|4296|4293|4292|5180
1755856500000|2025-08-22 09:55:00|4298|4297|4299|4297|4300|4299|4297|4296|6578
1755856800000|2025-08-22 10:00:00|4300|4298|4300|4299|4301|4300|4299|4298|1459
1755857100000|2025-08-22 10:05:00|4299|4298|4301|4300|4302|4300|4299|4298|2794
1755857400000|2025-08-22 10:10:00|4300|4299|4302|4301|4302|4301|4300|4299|233
1755857700000|2025-08-22 10:15:00|4303|4302|4302|4301|4303|4302|4302|4301|129
1755858000000|2025-08-22 10:20:00|4303|4302|4303|4301|4303|4302|4303|4301|345
1755858300000|2025-08-22 10:25:00|4302|4302|4304|4303|4304|4303|4302|4301|557
1755858600000|2025-08-22 10:30:00|4305|4304|4306|4305|4306|4305|4304|4303|444
1755858900000|2025-08-22 10:35:00|4305|4304|4303|4302|4305|4304|4303|4302|571
1755859200000|2025-08-22 10:40:00|4304|4301|4301|4300|4305|4304|4299|4298|3709
1755859500000|2025-08-22 10:45:00|4302|4301|4301|4299|4302|4301|4300|4299|5315
1755859800000|2025-08-22 10:50:00|4300|4300|4301|4300|4301|4300|4300|4300|2429
1755860100000|2025-08-22 10:55:00|4300|4299|4299|4297|4300|4299|4298|4297|4008
1755860400000|2025-08-22 11:00:00|4300|4298|4300|4299|4301|4300|4299|4298|1957
1755860700000|2025-08-22 11:05:00|4301|4297|4299|4298|4301|4299|4298|4297|2035
1755861000000|2025-08-22 11:10:00|4298|4297|4296|4294|4298|4297|4295|4294|4899
1755861300000|2025-08-22 11:15:00|4295|4295|4298|4297|4298|4297|4295|4293|751
1755861600000|2025-08-22 11:20:00|4297|4296|4298|4296|4298|4296|4296|4295|974
1755861900000|2025-08-22 11:25:00|4297|4295|4297|4295|4298|4295|4297|4295|405
1755862200000|2025-08-22 11:30:00|4298|4296|4297|4296|4299|4297|4296|4295|1307
1755862500000|2025-08-22 11:35:00|4296|4295|4295|4294|4296|4295|4294|4293|1949
1755862800000|2025-08-22 11:40:00|4296|4295|4297|4296|4297|4296|4295|4295|2468
1755863100000|2025-08-22 11:45:00|4298|4297|4298|4297|4299|4298|4298|4297|1804
1755863400000|2025-08-22 11:50:00|4299|4298|4300|4299|4301|4300|4299|4298|1279
1755863700000|2025-08-22 11:55:00|4301|4300|4300|4299|4301|4300|4300|4299|712
1755864000000|2025-08-22 12:00:00|4301|4300|4300|4299|4301|4300|4300|4299|1309
1755864300000|2025-08-22 12:05:00|4301|4300|4300|4299|4301|4300|4300|4299|1391
1755864600000|2025-08-22 12:10:00|4299|4298|4300|4299|4300|4299|4299|4298|2426
1755864900000|2025-08-22 12:15:00|4299|4298|4300|4299|4300|4299|4299|4298|2220
1755865200000|2025-08-22 12:20:00|4299|4298|4301|4300|4301|4300|4299|4298|2168
1755865500000|2025-08-22 12:25:00|4302|4301|4302|4301|4302|4301|4302|4300|654
1755865800000|2025-08-22 12:30:00|4301|4300|4301|4300|4302|4300|4300|4299|1250
1755866100000|2025-08-22 12:35:00|4302|4301|4303|4302|4304|4302|4301|4299|1760
1755866400000|2025-08-22 12:40:00|4301|4300|4300|4298|4302|4301|4300|4298|2766
1755866700000|2025-08-22 12:45:00|4301|4299|4301|4300|4301|4300|4301|4299|2647
1755867000000|2025-08-22 12:50:00|4302|4301|4302|4301|4302|4301|4302|4301|5814
1755867300000|2025-08-22 12:55:00|4301|4300|4301|4300|4301|4300|4301|4300|2006
1755867600000|2025-08-22 13:00:00|4300|4299|4301|4300|4301|4300|4299|4298|334
1755867900000|2025-08-22 13:05:00|4300|4299|4300|4299|4301|4300|4299|4298|1907
1755868200000|2025-08-22 13:10:00|4301|4300|4302|4301|4302|4301|4301|4300|1167
1755868500000|2025-08-22 13:15:00|4304|4303|4305|4304|4305|4304|4303|4302|2097
1755868800000|2025-08-22 13:20:00|4306|4305|4307|4306|4308|4307|4306|4305|1192
1755869100000|2025-08-22 13:25:00|4306|4305|4307|4306|4307|4306|4306|4305|641
1755869400000|2025-08-22 13:30:00|4308|4307|4305|4304|4309|4308|4305|4304|4266
1755869700000|2025-08-22 13:35:00|4304|4303|4304|4303|4306|4305|4304|4303|2730
1755870000000|2025-08-22 13:40:00|4305|4304|4301|4300|4305|4304|4300|4299|6618
1755870300000|2025-08-22 13:45:00|4300|4299|4300|4299|4300|4299|4298|4297|6355
1755870600000|2025-08-22 13:50:00|4301|4300|4302|4301|4302|4301|4300|4299|2348
1755870900000|2025-08-22 13:55:00|4303|4302|4303|4302|4303|4302|4303|4302|788
1755871200000|2025-08-22 14:00:00|4305|4304|4303|4302|4310|4309|4303|4302|18772
1755871500000|2025-08-22 14:05:00|4302|4301|4301|4300|4303|4302|4300|4299|12420
1755871800000|2025-08-22 14:10:00|4302|4301|4307|4306|4308|4307|4302|4300|12375
1755872100000|2025-08-22 14:15:00|4306|4305|4301|4300|4308|4307|4301|4300|6393
1755872400000|2025-08-22 14:20:00|4300|4299|4294|4292|4300|4299|4293|4292|4184
1755872700000|2025-08-22 14:25:00|4293|4291|4289|4288|4294|4293|4288|4287|7859
1755873000000|2025-08-22 14:30:00|4290|4289|4287|4285|4291|4290|4283|4282|6616
1755873300000|2025-08-22 14:35:00|4285|4284|4282|4281|4286|4285|4282|4281|4107
1755873600000|2025-08-22 14:40:00|4283|4282|4277|4276|4285|4284|4276|4275|4920
1755873900000|2025-08-22 14:45:00|4276|4275|4275|4274|4276|4275|4270|4269|11737
1755874200000|2025-08-22 14:50:00|4274|4273|4269|4268|4275|4274|4269|4268|7681
1755874500000|2025-08-22 14:55:00|4270|4269|4276|4275|4277|4276|4269|4268|8441
1755874800000|2025-08-22 15:00:00|4277|4276|4274|4273|4277|4276|4271|4270|5629
1755875100000|2025-08-22 15:05:00|4275|4274|4269|4268|4276|4275|4269|4267|5593
1755875400000|2025-08-22 15:10:00|4268|4267|4258|4257|4268|4267|4258|4257|3556
1755875700000|2025-08-22 15:15:00|4257|4256|4262|4261|4262|4261|4257|4256|4797
1755876000000|2025-08-22 15:20:00|4263|4262|4260|4259|4265|4264|4260|4259|8822
1755876300000|2025-08-22 15:25:00|4261|4260|4261|4260|4263|4262|4259|4258|9666
1756105200000|2025-08-25 07:00:00|4245|4241|4247|4244|4248|4245|4239|4234|2097
1756105500000|2025-08-25 07:05:00|4248|4245|4237|4235|4248|4247|4236|4235|3103
1756105800000|2025-08-25 07:10:00|4236|4233|4228|4227|4236|4235|4228|4227|4722
1756106100000|2025-08-25 07:15:00|4227|4226|4234|4232|4236|4234|4227|4226|4395
1756106400000|2025-08-25 07:20:00|4236|4233|4238|4236|4238|4237|4233|4232|1334
1756106700000|2025-08-25 07:25:00|4240|4238|4235|4233|4242|4240|4235|4233|3681
1756107000000|2025-08-25 07:30:00|4234|4234|4229|4227|4234|4234|4229|4227|3714
1756107300000|2025-08-25 07:35:00|4228|4226|4231|4229|4232|4230|4227|4226|1848
1756107600000|2025-08-25 07:40:00|4230|4230|4230|4228|4231|4230|4229|4228|3107
1756107900000|2025-08-25 07:45:00|4231|4229|4228|4227|4233|4231|4228|4227|3851
1756108200000|2025-08-25 07:50:00|4229|4226|4232|4231|4232|4231|4229|4226|3441
1756108500000|2025-08-25 07:55:00|4231|4230|4231|4230|4232|4230|4229|4228|2661
1756108800000|2025-08-25 08:00:00|4232|4229|4227|4226|4232|4231|4227|4226|3414
1756109100000|2025-08-25 08:05:00|4226|4225|4227|4226|4228|4227|4223|4222|5859
1756109400000|2025-08-25 08:10:00|4226|4225|4219|4218|4226|4225|4218|4217|10836
1756109700000|2025-08-25 08:15:00|4220|4219|4227|4225|4228|4226|4218|4216|3756
1756110000000|2025-08-25 08:20:00|4226|4224|4226|4225|4226|4225|4223|4222|5819
1756110300000|2025-08-25 08:25:00|4225|4224|4226|4224|4228|4227|4224|4223|315
1756110600000|2025-08-25 08:30:00|4225|4225|4226|4224|4226|4225|4225|4224|612
1756110900000|2025-08-25 08:35:00|4225|4225|4227|4226|4227|4226|4224|4223|2700
1756111200000|2025-08-25 08:40:00|4226|4225|4226|4225|4228|4227|4226|4225|2077
1756111500000|2025-08-25 08:45:00|4227|4226|4228|4227|4228|4227|4224|4223|1861
1756111800000|2025-08-25 08:50:00|4229|4228|4227|4226|4229|4228|4227|4226|848
1756112100000|2025-08-25 08:55:00|4226|4225|4227|4226|4230|4229|4226|4225|2618
1756112400000|2025-08-25 09:00:00|4226|4225|4227|4226|4229|4227|4226|4225|691
1756112700000|2025-08-25 09:05:00|4226|4225|4226|4224|4227|4225|4224|4223|856
1756113000000|2025-08-25 09:10:00|4227|4225|4227|4226|4227|4226|4225|4224|1762
1756113300000|2025-08-25 09:15:00|4228|4227|4226|4225|4228|4227|4226|4225|1720
1756113600000|2025-08-25 09:20:00|4225|4224|4227|4226|4227|4226|4225|4224|3386
1756113900000|2025-08-25 09:25:00|4228|4227|4229|4228|4229|4228|4227|4225|2157
1756114200000|2025-08-25 09:30:00|4230|4229|4229|4228|4231|4230|4228|4226|1736
1756114500000|2025-08-25 09:35:00|4228|4227|4226|4225|4228|4227|4226|4225|3041
1756114800000|2025-08-25 09:40:00|4225|4224|4221|4219|4226|4225|4220|4219|1981
1756115100000|2025-08-25 09:45:00|4220|4220|4218|4217|4221|4220|4218|4217|3169
1756115400000|2025-08-25 09:50:00|4219|4218|4218|4217|4219|4218|4218|4217|1183
1756115700000|2025-08-25 09:55:00|4219|4218|4218|4217|4220|4219|4218|4216|2973
1756116000000|2025-08-25 10:00:00|4217|4216|4216|4215|4217|4216|4215|4214|4175
1756116300000|2025-08-25 10:05:00|4214|4213|4216|4215|4216|4215|4214|4213|2669
1756116600000|2025-08-25 10:10:00|4217|4214|4212|4211|4217|4214|4210|4209|4352
1756116900000|2025-08-25 10:15:00|4213|4212|4214|4213|4215|4214|4212|4211|5127
1756117200000|2025-08-25 10:20:00|4213|4212|4216|4215|4216|4215|4213|4212|1868
1756117500000|2025-08-25 10:25:00|4215|4214|4215|4214|4217|4216|4215|4214|6593
1756117800000|2025-08-25 10:30:00|4216|4215|4214|4213|4217|4215|4213|4212|2738
1756118100000|2025-08-25 10:35:00|4216|4215|4218|4217|4218|4217|4215|4214|1410
1756118400000|2025-08-25 10:40:00|4217|4216|4217|4216|4217|4216|4216|4215|2232
1756118700000|2025-08-25 10:45:00|4218|4217|4217|4216|4219|4218|4217|4216|1105
1756119000000|2025-08-25 10:50:00|4218|4217|4217|4216|4218|4217|4217|4216|1866
1756119300000|2025-08-25 10:55:00|4216|4215|4215|4214|4216|4215|4215|4214|506
1756119600000|2025-08-25 11:00:00|4216|4215|4216|4215|4217|4216|4215|4214|1409
1756119900000|2025-08-25 11:05:00|4217|4216|4217|4216|4219|4218|4217|4216|1998
1756120200000|2025-08-25 11:10:00|4216|4215|4216|4215|4217|4216|4215|4214|882
1756120500000|2025-08-25 11:15:00|4215|4214|4211|4210|4215|4214|4209|4208|5349
1756120800000|2025-08-25 11:20:00|4209|4208|4209|4208|4211|4210|4208|4207|4566
1756121100000|2025-08-25 11:25:00|4208|4207|4215|4213|4215|4214|4208|4207|1906
1756121400000|2025-08-25 11:30:00|4214|4214|4214|4213|4215|4214|4214|4213|2407
1756121700000|2025-08-25 11:35:00|4212|4211|4214|4213|4215|4214|4212|4211|1952
1756122000000|2025-08-25 11:40:00|4215|4214|4213|4212|4215|4214|4213|4212|1077
1756122300000|2025-08-25 11:45:00|4214|4213|4213|4212|4214|4213|4213|4212|635
1756122600000|2025-08-25 11:50:00|4214|4213|4214|4213|4215|4213|4214|4213|915
1756122900000|2025-08-25 11:55:00|4215|4214|4216|4215|4216|4215|4215|4214|864
1756123200000|2025-08-25 12:00:00|4217|4216|4213|4211|4219|4217|4213|4211|5533
1756123500000|2025-08-25 12:05:00|4212|4212|4212|4210|4214|4213|4212|4210|3470
1756123800000|2025-08-25 12:10:00|4211|4211|4213|4212|4213|4212|4210|4209|1162
1756124100000|2025-08-25 12:15:00|4214|4213|4216|4215|4217|4216|4213|4213|188
1756124400000|2025-08-25 12:20:00|4217|4216|4217|4216|4218|4217|4215|4214|860
1756124700000|2025-08-25 12:25:00|4218||4218||4218||4218||13
1756125000000|2025-08-25 12:30:00|4219|4217|4218|4216|4219|4218|4218|4216|1627
1756125300000|2025-08-25 12:35:00|4217|4215|4217|4216|4217|4216|4215|4214|1731
1756125600000|2025-08-25 12:40:00|4218|4217|4217|4216|4219|4218|4217|4216|3505
1756125900000|2025-08-25 12:45:00|4216|4215|4215|4214|4216|4215|4214|4213|1178
1756126200000|2025-08-25 12:50:00|4216|4213|4217|4216|4217|4216|4215|4213|877
1756126500000|2025-08-25 12:55:00|4216|4215|4217|4216|4217|4216|4215|4214|734
1756126800000|2025-08-25 13:00:00|4219|4218|4219|4218|4220|4219|4219|4218|3345
1756127100000|2025-08-25 13:05:00|4218|4217|4218|4217|4219|4218|4218|4217|3540
1756127400000|2025-08-25 13:10:00|4219|4218|4220|4219|4220|4219|4218|4217|1156
1756127700000|2025-08-25 13:15:00|4219|4218|4219|4218|4220|4219|4219|4217|2621
1756128000000|2025-08-25 13:20:00|4220|4219|4221|4220|4221|4220|4220|4219|2534
1756128300000|2025-08-25 13:25:00|4222|4221|4219|4217|4222|4221|4219|4217|4651
1756128600000|2025-08-25 13:30:00|4218|4216|4217|4216|4219|4218|4217|4216|4453
1756128900000|2025-08-25 13:35:00|4216|4215|4219|4217|4219|4218|4216|4214|3754
1756129200000|2025-08-25 13:40:00|4218|4218|4218|4217|4220|4219|4217|4216|1577
1756129500000|2025-08-25 13:45:00|4219|4218|4214|4213|4219|4218|4213|4212|5529
1756129800000|2025-08-25 13:50:00|4213|4212|4215|4214|4216|4215|4213|4212|1831
1756130100000|2025-08-25 13:55:00|4218|4217|4217|4215|4218|4217|4217|4215|1050
1756130400000|2025-08-25 14:00:00|4216|4216|4210|4209|4217|4216|4210|4209|1967
1756130700000|2025-08-25 14:05:00|4209|4208|4206|4205|4209|4208|4206|4205|131
1756131000000|2025-08-25 14:10:00|4207|4206|4205|4204|4207|4206|4203|4202|4146
1756131300000|2025-08-25 14:15:00|4206|4205|4208|4207|4208|4207|4205|4204|679
1756131600000|2025-08-25 14:20:00|4207|4206|4210|4209|4210|4209|4207|4206|5812
1756131900000|2025-08-25 14:25:00|4211|4210|4210|4209|4212|4211|4209|4207|2392
1756132200000|2025-08-25 14:30:00|4209|4208|4205|4204|4211|4210|4205|4204|2481
1756132500000|2025-08-25 14:35:00|4204|4203|4196|4195|4204|4203|4196|4195|6545
1756132800000|2025-08-25 14:40:00|4197|4196|4193|4191|4198|4197|4189|4187|5988
1756133100000|2025-08-25 14:45:00|4194|4192|4185|4184|4195|4194|4185|4184|9836
1756133400000|2025-08-25 14:50:00|4186|4185|4172|4171|4186|4185|4171|4170|12911
1756133700000|2025-08-25 14:55:00|4173|4172|4165|4164|4173|4172|4163|4162|24249
1756134000000|2025-08-25 15:00:00|4167|4166|4146|4145|4167|4166|4145|4144|29531
1756134300000|2025-08-25 15:05:00|4145|4144|4127|4125|4148|4147|4115|4114|60279
1756134600000|2025-08-25 15:10:00|4126|4124|4119|4118|4126|4125|4109|4108|50711
1756134900000|2025-08-25 15:15:00|4118|4117|4117|4116|4122|4121|4113|4112|40077
1756135200000|2025-08-25 15:20:00|4116|4115|4083|4081|4117|4116|4080|4079|36091
1756135500000|2025-08-25 15:25:00|4084|4083|4075|4073|4088|4087|4064|4062|68588
1756191600000|2025-08-26 07:00:00|3944|3937|3886|3884|3944|3938|3874|3872|47005
1756191900000|2025-08-26 07:05:00|3885|3883|3822|3820|3901|3900|3815|3814|53582
1756192200000|2025-08-26 07:10:00|3821|3821|3856|3855|3858|3857|3816|3815|33556
1756192500000|2025-08-26 07:15:00|3855|3854|3860|3859|3872|3871|3852|3850|18625
1756192800000|2025-08-26 07:20:00|3861|3858|3861|3859|3872|3870|3853|3852|21888
1756193100000|2025-08-26 07:25:00|3859|3858|3864|3863|3876|3874|3858|3856|25088
1756193400000|2025-08-26 07:30:00|3867|3866|3896|3895|3896|3895|3867|3866|21707
1756193700000|2025-08-26 07:35:00|3897|3896|3902|3901|3903|3902|3894|3892|19465
1756194000000|2025-08-26 07:40:00|3901|3900|3901|3900|3906|3904|3898|3897|27484
1756194300000|2025-08-26 07:45:00|3902|3901|3904|3903|3907|3906|3898|3897|24912
1756194600000|2025-08-26 07:50:00|3903|3901|3873|3872|3903|3902|3872|3870|20626
1756194900000|2025-08-26 07:55:00|3871|3870|3872|3870|3873|3872|3859|3857|24294
1756195200000|2025-08-26 08:00:00|3873|3871|3858|3857|3873|3871|3857|3856|23910
1756195500000|2025-08-26 08:05:00|3859|3858|3867|3866|3868|3867|3857|3856|15439
1756195800000|2025-08-26 08:10:00|3865|3863|3845|3844|3865|3863|3843|3842|16988
1756196100000|2025-08-26 08:15:00|3846|3845|3845|3843|3849|3848|3836|3835|19554
1756196400000|2025-08-26 08:20:00|3844|3842|3846|3845|3849|3848|3836|3835|23425
1756196700000|2025-08-26 08:25:00|3847|3846|3873|3871|3874|3873|3846|3844|20603
1756197000000|2025-08-26 08:30:00|3874|3872|3897|3895|3898|3897|3870|3869|10555
1756197300000|2025-08-26 08:35:00|3896|3894|3893|3892|3897|3896|3891|3890|11694
1756197600000|2025-08-26 08:40:00|3892|3891|3890|3889|3899|3898|3887|3886|13900
1756197900000|2025-08-26 08:45:00|3889|3888|3899|3897|3900|3899|3886|3885|15650
1756198200000|2025-08-26 08:50:00|3900|3898|3908|3907|3911|3910|3892|3891|10359
1756198500000|2025-08-26 08:55:00|3910|3909|3899|3898|3914|3913|3899|3897|14745
1756198800000|2025-08-26 09:00:00|3900|3896|3899|3897|3902|3901|3894|3892|14586
1756199100000|2025-08-26 09:05:00|3898|3896|3894|3893|3898|3897|3893|3892|10163
1756199400000|2025-08-26 09:10:00|3895|3894|3898|3897|3900|3899|3892|3891|6368
1756199700000|2025-08-26 09:15:00|3899|3898|3891|3889|3900|3898|3887|3886|7539
1756200000000|2025-08-26 09:20:00|3894|3890|3896|3895|3896|3895|3887|3886|7248
1756200300000|2025-08-26 09:25:00|3897|3896|3900|3898|3902|3901|3894|3893|14577
1756200600000|2025-08-26 09:30:00|3901|3899|3896|3895|3902|3901|3895|3893|14125
1756200900000|2025-08-26 09:35:00|3892|3891|3891|3890|3896|3894|3890|3889|5875
1756201200000|2025-08-26 09:40:00|3892|3891|3886|3884|3894|3893|3886|3884|14892
1756201500000|2025-08-26 09:45:00|3885|3885|3882|3881|3889|3888|3881|3880|12267
1756201800000|2025-08-26 09:50:00|3883|3882|3883|3882|3887|3886|3881|3880|9704
1756202100000|2025-08-26 09:55:00|3884|3883|3891|3890|3891|3890|3881|3880|16754
1756202400000|2025-08-26 10:00:00|3890|3889|3883|3882|3891|3890|3874|3873|15360
1756202700000|2025-08-26 10:05:00|3884|3883|3887|3886|3891|3890|3883|3882|7543
1756203000000|2025-08-26 10:10:00|3888|3887|3892|3891|3893|3892|3887|3886|6510
1756203300000|2025-08-26 10:15:00|3891|3890|3895|3894|3897|3896|3888|3887|7273
1756203600000|2025-08-26 10:20:00|3896|3893|3892|3891|3899|3898|3892|3891|5307
1756203900000|2025-08-26 10:25:00|3893|3892|3893|3892|3898|3897|3892|3891|5049
1756204200000|2025-08-26 10:30:00|3892|3891|3891|3890|3896|3895|3891|3890|9566
1756204500000|2025-08-26 10:35:00|3890|3889|3892|3891|3892|3891|3887|3886|7113
1756204800000|2025-08-26 10:40:00|3891|3890|3888|3887|3894|3893|3888|3887|4727
1756205100000|2025-08-26 10:45:00|3890|3889|3887|3886|3891|3890|3887|3885|6159
1756205400000|2025-08-26 10:50:00|3886|3885|3889|3888|3891|3890|3885|3884|6779
1756205700000|2025-08-26 10:55:00|3890|3889|3888|3886|3895|3893|3887|3886|6623
1756206000000|2025-08-26 11:00:00|3887|3887|3897|3896|3897|3896|3887|3886|5056
1756206300000|2025-08-26 11:05:00|3896|3895|3897|3896|3898|3896|3893|3892|5569
1756206600000|2025-08-26 11:10:00|3896|3895|3889|3888|3896|3895|3889|3888|8492
1756206900000|2025-08-26 11:15:00|3888|3887|3889|3888|3889|3888|3884|3883|7875
1756207200000|2025-08-26 11:20:00|3890|3889|3888|3887|3890|3889|3886|3885|3204
1756207500000|2025-08-26 11:25:00|3889|3888|3889|3888|3890|3889|3888|3887|3720
1756207800000|2025-08-26 11:30:00|3888|3887|3893|3892|3897|3895|3887|3886|11627
1756208100000|2025-08-26 11:35:00|3892|3891|3885|3884|3892|3891|3885|3884|8479
1756208400000|2025-08-26 11:40:00|3886|3885|3888|3887|3889|3888|3885|3884|3645
1756208700000|2025-08-26 11:45:00|3889|3888|3889|3888|3891|3890|3889|3888|3302
1756209000000|2025-08-26 11:50:00|3890|3889|3887|3886|3890|3889|3885|3884|6589
1756209300000|2025-08-26 11:55:00|3888|3887|3888|3887|3889|3888|3885|3884|5091
1756209600000|2025-08-26 12:00:00|3887|3886|3884|3883|3887|3887|3884|3883|3636
1756209900000|2025-08-26 12:05:00|3885|3884|3881|3880|3885|3884|3880|3879|4645
1756210200000|2025-08-26 12:10:00|3880|3879|3882|3881|3886|3885|3880|3879|4422
1756210500000|2025-08-26 12:15:00|3884|3883|3895|3893|3901|3900|3884|3883|9677
1756210800000|2025-08-26 12:20:00|3896|3894|3899|3898|3901|3900|3896|3894|5658
1756211100000|2025-08-26 12:25:00|3898|3897|3898|3897|3898|3897|3893|3892|5134
1756211400000|2025-08-26 12:30:00|3899|3898|3903|3902|3904|3902|3899|3898|7939
1756211700000|2025-08-26 12:35:00|3904|3903|3895|3893|3904|3903|3895|3893|13554
1756212000000|2025-08-26 12:40:00|3894|3894|3895|3894|3896|3895|3893|3891|10941
1756212300000|2025-08-26 12:45:00|3894|3893|3899|3898|3899|3898|3893|3892|8876
1756212600000|2025-08-26 12:50:00|3900|3899|3895|3894|3901|3900|3895|3893|4919
1756212900000|2025-08-26 12:55:00|3894|3893|3893|3891|3895|3894|3892|3891|3676
1756213200000|2025-08-26 13:00:00|3892|3888|3889|3888|3893|3890|3887|3886|6578
1756213500000|2025-08-26 13:05:00|3888|3887|3890|3889|3891|3890|3887|3886|7236
1756213800000|2025-08-26 13:10:00|3889|3888|3888|3887|3889|3888|3882|3881|5052
1756214100000|2025-08-26 13:15:00|3889|3888|3891|3890|3894|3893|3889|3888|3407
1756214400000|2025-08-26 13:20:00|3890|3889|3886|3884|3894|3893|3883|3882|10292
1756214700000|2025-08-26 13:25:00|3885|3885|3884|3883|3887|3886|3883|3882|28895
1756215000000|2025-08-26 13:30:00|3885|3884|3888|3887|3892|3891|3884|3883|10260
1756215300000|2025-08-26 13:35:00|3887|3886|3878|3877|3888|3886|3877|3876|12354
1756215600000|2025-08-26 13:40:00|3879|3878|3884|3883|3884|3883|3876|3875|9227
1756215900000|2025-08-26 13:45:00|3883|3882|3884|3883|3885|3884|3881|3880|6345
1756216200000|2025-08-26 13:50:00|3883|3882|3888|3887|3892|3891|3883|3882|7048
1756216500000|2025-08-26 13:55:00|3887|3886|3885|3883|3887|3886|3882|3881|5850
1756216800000|2025-08-26 14:00:00|3886|3884|3892|3891|3896|3895|3886|3884|11084
1756217100000|2025-08-26 14:05:00|3893|3890|3885|3884|3893|3890|3884|3883|6665
1756217400000|2025-08-26 14:10:00|3884|3883|3879|3878|3884|3883|3875|3874|7947
1756217700000|2025-08-26 14:15:00|3880|3879|3879|3878|3881|3880|3878|3876|9975
1756218000000|2025-08-26 14:20:00|3880|3879|3881|3880|3882|3881|3877|3876|10103
1756218300000|2025-08-26 14:25:00|3883|3882|3881|3880|3884|3883|3879|3878|21014
1756218600000|2025-08-26 14:30:00|3880|3879|3882|3881|3883|3882|3879|3878|12772
1756218900000|2025-08-26 14:35:00|3881|3880|3886|3885|3888|3887|3880|3879|10710
1756219200000|2025-08-26 14:40:00|3887|3886|3886|3885|3887|3886|3880|3878|8623
1756219500000|2025-08-26 14:45:00|3885|3884|3884|3883|3886|3885|3884|3883|3783
1756219800000|2025-08-26 14:50:00|3883|3882|3901|3900|3902|3901|3883|3882|10992
1756220100000|2025-08-26 14:55:00|3902|3901|3907|3906|3910|3909|3901|3900|10393
1756220400000|2025-08-26 15:00:00|3906|3905|3924|3922|3924|3922|3902|3901|34165
1756220700000|2025-08-26 15:05:00|3925|3923|3918|3917|3925|3924|3918|3917|10621
1756221000000|2025-08-26 15:10:00|3919|3918|3921|3920|3923|3922|3919|3918|6528
1756221300000|2025-08-26 15:15:00|3920|3919|3930|3929|3931|3929|3917|3916|10142
1756221600000|2025-08-26 15:20:00|3929|3928|3922|3921|3929|3928|3922|3920|8665
1756221900000|2025-08-26 15:25:00|3921|3920|3919|3917|3921|3920|3916|3915|7165
1756278000000|2025-08-27 07:00:00|3946|3943|3956|3955|3958|3956|3946|3943|9555
1756278300000|2025-08-27 07:05:00|3958|3956|3965|3964|3965|3964|3954|3952|9516
1756278600000|2025-08-27 07:10:00|3964|3963|3950|3949|3965|3964|3947|3945|6869
1756278900000|2025-08-27 07:15:00|3951|3950|3944|3943|3960|3959|3944|3943|6677
1756279200000|2025-08-27 07:20:00|3945|3942|3942|3940|3947|3946|3941|3940|7349
1756279500000|2025-08-27 07:25:00|3941|3941|3936|3935|3946|3944|3933|3932|8024
1756279800000|2025-08-27 07:30:00|3935|3934|3949|3948|3951|3950|3935|3934|7556
1756280100000|2025-08-27 07:35:00|3950|3949|3959|3958|3964|3963|3949|3947|10645
1756280400000|2025-08-27 07:40:00|3960|3959|3967|3965|3972|3970|3960|3959|6326
1756280700000|2025-08-27 07:45:00|3966|3964|3975|3973|3975|3974|3959|3957|11120
1756281000000|2025-08-27 07:50:00|3974|3974|3972|3970|3983|3982|3971|3970|13206
1756281300000|2025-08-27 07:55:00|3971|3969|3983|3982|3983|3982|3968|3967|17811
1756281600000|2025-08-27 08:00:00|3984|3983|3972|3971|3985|3983|3972|3971|5483
1756281900000|2025-08-27 08:05:00|3971|3970|3968|3967|3974|3972|3965|3964|11008
1756282200000|2025-08-27 08:10:00|3969|3968|3966|3965|3969|3968|3963|3962|5313
1756282500000|2025-08-27 08:15:00|3967|3966|3964|3963|3968|3966|3963|3962|4307
1756282800000|2025-08-27 08:20:00|3963|3962|3951|3950|3963|3962|3951|3950|2556
1756283100000|2025-08-27 08:25:00|3952|3951|3948|3947|3957|3956|3948|3947|8345
1756283400000|2025-08-27 08:30:00|3949|3948|3941|3940|3953|3952|3940|3939|9007
1756283700000|2025-08-27 08:35:00|3942|3939|3952|3950|3953|3952|3940|3939|10386
1756284000000|2025-08-27 08:40:00|3951|3949|3946|3944|3952|3949|3945|3944|3174
1756284300000|2025-08-27 08:45:00|3945|3945|3940|3938|3948|3947|3937|3936|7794
1756284600000|2025-08-27 08:50:00|3939|3939|3942|3941|3945|3943|3939|3938|4140
1756284900000|2025-08-27 08:55:00|3941|3940|3941|3940|3944|3942|3939|3938|3161
1756285200000|2025-08-27 09:00:00|3942|3941|3948|3947|3950|3949|3935|3933|6990
1756285500000|2025-08-27 09:05:00|3949|3948|3951|3950|3956|3954|3949|3948|3420
1756285800000|2025-08-27 09:10:00|3953|3952|3955|3954|3956|3955|3950|3949|4422
1756286100000|2025-08-27 09:15:00|3956|3955|3958|3957|3959|3958|3952|3951|19118
1756286400000|2025-08-27 09:20:00|3959|3958|3967|3966|3969|3968|3958|3957|7825
1756286700000|2025-08-27 09:25:00|3966|3965|3967|3966|3967|3966|3962|3961|5317
1756287000000|2025-08-27 09:30:00|3968|3967|3969|3968|3970|3969|3967|3966|1635
1756287300000|2025-08-27 09:35:00|3968|3967|3965|3964|3968|3967|3964|3963|3770
1756287600000|2025-08-27 09:40:00|3966|3965|3973|3972|3974|3973|3966|3965|5637
1756287900000|2025-08-27 09:45:00|3972|3971|3967|3966|3972|3971|3966|3964|3941
1756288200000|2025-08-27 09:50:00|3966|3965|3963|3962|3969|3967|3962|3961|4342
1756288500000|2025-08-27 09:55:00|3962|3961|3964|3963|3964|3963|3961|3960|6753
1756288800000|2025-08-27 10:00:00|3965|3964|3962|3961|3968|3967|3962|3961|3734
1756289100000|2025-08-27 10:05:00|3963|3960|3965|3964|3965|3964|3960|3959|4059
1756289400000|2025-08-27 10:10:00|3966|3965|3966|3965|3966|3965|3961|3960|3441
1756289700000|2025-08-27 10:15:00|3967|3966|3965|3964|3970|3969|3963|3962|1503
1756290000000|2025-08-27 10:20:00|3963|3962|3966|3965|3967|3966|3963|3962|2538
1756290300000|2025-08-27 10:25:00|3967|3966|3965|3964|3970|3969|3965|3963|5311
1756290600000|2025-08-27 10:30:00|3966|3965|3965|3964|3967|3966|3961|3960|4183
1756290900000|2025-08-27 10:35:00|3964|3963|3969|3968|3969|3968|3964|3963|4056
1756291200000|2025-08-27 10:40:00|3970|3969|3966|3965|3971|3970|3966|3965|2322
1756291500000|2025-08-27 10:45:00|3967|3966|3968|3967|3969|3968|3965|3964|2266
1756291800000|2025-08-27 10:50:00|3969|3968|3973|3972|3973|3972|3969|3968|3624
1756292100000|2025-08-27 10:55:00|3974|3973|3975|3974|3976|3975|3974|3973|3358
1756292400000|2025-08-27 11:00:00|3974|3973|3975|3974|3975|3974|3972|3971|5077
1756292700000|2025-08-27 11:05:00|3976|3975|3978|3977|3979|3978|3975|3974|2080
1756293000000|2025-08-27 11:10:00|3979|3978|3980|3979|3982|3981|3979|3978|4244
1756293300000|2025-08-27 11:15:00|3978|3977|3977|3976|3980|3979|3976|3974|4659
1756293600000|2025-08-27 11:20:00|3978|3977|3977|3975|3979|3978|3977|3975|1719
1756293900000|2025-08-27 11:25:00|3976|3974|3981|3980|3981|3980|3975|3974|3720
1756294200000|2025-08-27 11:30:00|3980|3979|3987|3986|3988|3987|3980|3979|4052
1756294500000|2025-08-27 11:35:00|3986|3985|3989|3988|3989|3988|3985|3984|6429
1756294800000|2025-08-27 11:40:00|3990|3989|3988|3987|3993|3992|3988|3987|7186
1756295100000|2025-08-27 11:45:00|3987|3986|3989|3988|3991|3990|3987|3986|5931
1756295400000|2025-08-27 11:50:00|3991|3990|3994|3993|3994|3993|3991|3990|4635
1756295700000|2025-08-27 11:55:00|3996|3995|3998|3997|4000|3999|3995|3994|6616
1756296000000|2025-08-27 12:00:00|3997|3996|3990|3988|3998|3997|3989|3988|6670
1756296300000|2025-08-27 12:05:00|3989|3989|3990|3989|3991|3990|3987|3986|7086
1756296600000|2025-08-27 12:10:00|3989|3988|3989|3988|3990|3989|3988|3987|4957
1756296900000|2025-08-27 12:15:00|3990|3989|3991|3990|3992|3991|3989|3988|2610
1756297200000|2025-08-27 12:20:00|3990|3989|3984|3983|3990|3989|3984|3983|6642
1756297500000|2025-08-27 12:25:00|3985|3984|3987|3986|3987|3986|3984|3984|3478
1756297800000|2025-08-27 12:30:00|3988|3987|3988|3987|3989|3988|3986|3985|3494
1756298100000|2025-08-27 12:35:00|3989|3988|3988|3986|3991|3990|3987|3986|4536
1756298400000|2025-08-27 12:40:00|3987|3985|3977|3975|3987|3985|3976|3975|6654
1756298700000|2025-08-27 12:45:00|3978|3976|3984|3983|3987|3985|3978|3975|6842
1756299000000|2025-08-27 12:50:00|3985|3984|3981|3980|3985|3984|3980|3979|5670
1756299300000|2025-08-27 12:55:00|3980|3979|3982|3981|3984|3983|3980|3978|3673
1756299600000|2025-08-27 13:00:00|3981|3980|3979|3978|3983|3982|3979|3978|5570
1756299900000|2025-08-27 13:05:00|3980|3979|3973|3972|3982|3981|3973|3972|13768
1756300200000|2025-08-27 13:10:00|3972|3971|3975|3974|3975|3974|3969|3968|6997
1756300500000|2025-08-27 13:15:00|3974|3973|3975|3974|3976|3975|3974|3973|4161
1756300800000|2025-08-27 13:20:00|3976|3975|3972|3971|3976|3975|3972|3971|5969
1756301100000|2025-08-27 13:25:00|3974|3973|3976|3975|3977|3976|3968|3966|10836
1756301400000|2025-08-27 13:30:00|3975|3974|3978|3977|3981|3979|3975|3974|4115
1756301700000|2025-08-27 13:35:00|3979|3978|3974|3973|3982|3981|3973|3972|7351
1756302000000|2025-08-27 13:40:00|3975|3974|3971|3970|3976|3975|3969|3968|8949
1756302300000|2025-08-27 13:45:00|3970|3969|3973|3972|3974|3973|3968|3967|12600
1756302600000|2025-08-27 13:50:00|3972|3971|3974|3973|3975|3974|3970|3969|10189
1756302900000|2025-08-27 13:55:00|3975|3974|3976|3975|3978|3977|3974|3973|10936
1756303200000|2025-08-27 14:00:00|3977|3976|3981|3980|3983|3982|3975|3974|11059
1756303500000|2025-08-27 14:05:00|3982|3981|3979|3978|3987|3985|3979|3978|9675
1756303800000|2025-08-27 14:10:00|3980|3979|3982|3981|3983|3982|3977|3976|10606
1756304100000|2025-08-27 14:15:00|3984|3982|3990|3989|3991|3989|3984|3982|4809
1756304400000|2025-08-27 14:20:00|3989|3988|3980|3979|3989|3988|3978|3977|9968
1756304700000|2025-08-27 14:25:00|3979|3978|3982|3981|3985|3984|3979|3978|12438
1756305000000|2025-08-27 14:30:00|3981|3980|3976|3975|3982|3981|3974|3972|9472
1756305300000|2025-08-27 14:35:00|3975|3974|3971|3970|3976|3975|3971|3970|11129
1756305600000|2025-08-27 14:40:00|3972|3969|3974|3972|3975|3974|3970|3969|6160
1756305900000|2025-08-27 14:45:00|3975|3973|3975|3974|3978|3977|3973|3972|2684
1756306200000|2025-08-27 14:50:00|3974|3973|3978|3977|3979|3978|3974|3973|4946
1756306500000|2025-08-27 14:55:00|3979|3978|3980|3979|3981|3980|3977|3976|5602
1756306800000|2025-08-27 15:00:00|3981|3980|3987|3985|3987|3985|3981|3980|5708
1756307100000|2025-08-27 15:05:00|3988|3986|3989|3988|3989|3988|3988|3986|2487
1756307400000|2025-08-27 15:10:00|3990|3989|3997|3996|3997|3996|3990|3989|5558
1756307700000|2025-08-27 15:15:00|3996|3995|3999|3998|4000|3999|3996|3995|5779
1756308000000|2025-08-27 15:20:00|3998|3997|3995|3994|3998|3997|3993|3992|5619
1756308300000|2025-08-27 15:25:00|3994|3993|3992|3991|3995|3994|3991|3990|9313
1756364400000|2025-08-28 07:00:00|4012|4011|4025|4022|4026|4024|4007|4005|1860
1756364700000|2025-08-28 07:05:00|4023|4021|4013|4012|4027|4024|4013|4012|3168
1756365000000|2025-08-28 07:10:00|4014|4013|4022|4021|4022|4021|4011|4009|8051
1756365300000|2025-08-28 07:15:00|4023|4022|4021|4020|4024|4022|4019|4018|2807
1756365600000|2025-08-28 07:20:00|4022|4021|4019|4017|4023|4022|4016|4015|3774
1756365900000|2025-08-28 07:25:00|4018|4018|4020|4019|4022|4021|4018|4017|5183
1756366200000|2025-08-28 07:30:00|4019|4018|4013|4012|4019|4018|4012|4011|5504
1756366500000|2025-08-28 07:35:00|4012|4011|4009|4008|4016|4015|4009|4008|7768
1756366800000|2025-08-28 07:40:00|4008|4007|4008|4006|4011|4010|4007|4006|3993
1756367100000|2025-08-28 07:45:00|4007|4005|4005|4004|4008|4005|4001|4000|4967
1756367400000|2025-08-28 07:50:00|4006|4003|4007|4006|4007|4006|4005|4003|1632
1756367700000|2025-08-28 07:55:00|4008|4007|4011|4010|4013|4011|4008|4007|3861
1756368000000|2025-08-28 08:00:00|4010|4009|4008|4007|4012|4011|4006|4005|3163
1756368300000|2025-08-28 08:05:00|4009|4008|4011|4010|4012|4011|4008|4007|3519
1756368600000|2025-08-28 08:10:00|4010|4009|4016|4015|4017|4016|4006|4005|3561
1756368900000|2025-08-28 08:15:00|4017|4016|4016|4015|4021|4019|4015|4014|5916
1756369200000|2025-08-28 08:20:00|4015|4014|4021|4020|4021|4020|4014|4013|1767
1756369500000|2025-08-28 08:25:00|4020|4019|4014|4012|4020|4019|4011|4010|6649
1756369800000|2025-08-28 08:30:00|4013|4013|4013|4011|4014|4013|4010|4008|4105
1756370100000|2025-08-28 08:35:00|4012|4010|4005|4004|4013|4011|4004|4003|4889
1756370400000|2025-08-28 08:40:00|4004|4003|4001|4000|4005|4004|4001|4000|3267
1756370700000|2025-08-28 08:45:00|3999|3998|3995|3994|3999|3998|3995|3994|5927
1756371000000|2025-08-28 08:50:00|3996|3995|3993|3992|3996|3995|3993|3992|8673
1756371300000|2025-08-28 08:55:00|3992|3991|4000|3999|4000|3999|3992|3991|1186
1756371600000|2025-08-28 09:00:00|4001|4000|3998|3996|4003|4002|3996|3995|3935
1756371900000|2025-08-28 09:05:00|3997|3997|3996|3995|4002|4001|3996|3995|7189
1756372200000|2025-08-28 09:10:00|3997|3996|3993|3992|3998|3997|3993|3992|2336
1756372500000|2025-08-28 09:15:00|3995|3994|4000|3999|4000|3999|3994|3993|4302
1756372800000|2025-08-28 09:20:00|3999|3998|3999|3998|4000|3999|3999|3998|881
1756373100000|2025-08-28 09:25:00|3998|3996|3993|3992|4000|3998|3993|3992|5364
1756373400000|2025-08-28 09:30:00|3992|3991|3991|3990|3993|3992|3989|3988|5654
1756373700000|2025-08-28 09:35:00|3990|3989|3992|3991|3992|3991|3990|3989|2589
1756374000000|2025-08-28 09:40:00|3991|3990|3989|3988|3992|3991|3989|3988|4310
1756374300000|2025-08-28 09:45:00|3988|3987|3986|3985|3988|3988|3982|3981|5550
1756374600000|2025-08-28 09:50:00|3987|3986|3991|3990|3992|3991|3986|3985|998
1756374900000|2025-08-28 09:55:00|3992|3991|3989|3988|3994|3993|3989|3988|4396
1756375200000|2025-08-28 10:00:00|3988|3987|3985|3984|3988|3987|3985|3984|2292
1756375500000|2025-08-28 10:05:00|3984|3983|3982|3980|3985|3984|3982|3980|5672
1756375800000|2025-08-28 10:10:00|3981|3978|3979|3977|3981|3979|3978|3977|3790
1756376100000|2025-08-28 10:15:00|3980|3978|3977|3976|3980|3979|3977|3975|4577
1756376400000|2025-08-28 10:20:00|3978|3977|3976|3974|3978|3977|3974|3972|4181
1756376700000|2025-08-28 10:25:00|3975|3975|3974|3973|3976|3975|3973|3972|522
1756377000000|2025-08-28 10:30:00|3975|3974|3973|3972|3978|3977|3973|3972|3888
1756377300000|2025-08-28 10:35:00|3972|3971|3969|3968|3973|3971|3969|3968|3888
1756377600000|2025-08-28 10:40:00|3968|3967|3970|3969|3972|3971|3967|3966|4643
1756377900000|2025-08-28 10:45:00|3971|3970|3970|3969|3972|3970|3969|3968|2336
1756378200000|2025-08-28 10:50:00|3971|3968|3973|3972|3973|3972|3969|3968|4750
1756378500000|2025-08-28 10:55:00|3974|3973|3972|3971|3975|3973|3971|3970|1831
1756378800000|2025-08-28 11:00:00|3973|3972|3973|3971|3977|3975|3972|3971|2170
1756379100000|2025-08-28 11:05:00|3974|3972|3971|3970|3974|3973|3968|3967|2256
1756379400000|2025-08-28 11:10:00|3970|3969|3969|3968|3970|3969|3968|3966|2952
1756379700000|2025-08-28 11:15:00|3968|3967|3967|3965|3969|3967|3965|3964|5027
1756380000000|2025-08-28 11:20:00|3966|3962|3962|3961|3967|3966|3962|3961|3477
1756380300000|2025-08-28 11:25:00|3963|3962|3966|3965|3966|3965|3963|3961|1621
1756380600000|2025-08-28 11:30:00|3967|3966|3967|3966|3972|3971|3966|3965|3882
1756380900000|2025-08-28 11:35:00|3968|3967|3970|3969|3970|3969|3968|3967|2715
1756381200000|2025-08-28 11:40:00|3971|3970|3975|3974|3976|3975|3971|3970|6184
1756381500000|2025-08-28 11:45:00|3976|3975|3977|3976|3979|3978|3976|3975|3719
1756381800000|2025-08-28 11:50:00|3978|3977|3979|3978|3981|3980|3977|3976|3980
1756382100000|2025-08-28 11:55:00|3978|3977|3981|3980|3981|3980|3978|3977|1745
1756382400000|2025-08-28 12:00:00|3982|3981|3982|3981|3983|3982|3981|3980|2982
1756382700000|2025-08-28 12:05:00|3981|3980|3983|3982|3983|3982|3981|3980|1881
1756383000000|2025-08-28 12:10:00|3984|3983|3983|3982|3986|3985|3983|3982|1107
1756383300000|2025-08-28 12:15:00|3982|3981|3985|3984|3985|3984|3982|3981|2309
1756383600000|2025-08-28 12:20:00|3984|3983|3982|3981|3985|3983|3981|3980|1070
1756383900000|2025-08-28 12:25:00|3983|3982|3985|3984|3985|3984|3983|3982|1688
1756384200000|2025-08-28 12:30:00|3986|3985|3984|3983|3987|3986|3984|3983|5009
1756384500000|2025-08-28 12:35:00|3983|3982|3984|3983|3986|3985|3983|3982|3377
1756384800000|2025-08-28 12:40:00|3985|3984|3991|3990|3991|3990|3985|3984|2216
1756385100000|2025-08-28 12:45:00|3992|3991|3987|3986|3992|3991|3987|3986|2939
1756385400000|2025-08-28 12:50:00|3988|3987|3991|3990|3992|3991|3988|3987|3737
1756385700000|2025-08-28 12:55:00|3990|3989|3991|3990|3992|3990|3990|3989|3999
1756386000000|2025-08-28 13:00:00|3990|3989|3991|3990|3992|3991|3990|3989|2268
1756386300000|2025-08-28 13:05:00|3992|3992|3990|3989|3993|3992|3987|3986|5539
1756386600000|2025-08-28 13:10:00|3991|3990|3996|3995|3996|3995|3991|3990|1362
1756386900000|2025-08-28 13:15:00|3997|3996|3994|3993|3997|3996|3994|3993|2823
1756387200000|2025-08-28 13:20:00|3995|3994|3991|3990|3996|3995|3991|3990|3262
1756387500000|2025-08-28 13:25:00|3992|3991|3993|3992|3993|3992|3991|3990|2488
1756387800000|2025-08-28 13:30:00|3992|3991|3986|3985|3992|3991|3984|3983|8242
1756388100000|2025-08-28 13:35:00|3987|3986|3982|3981|3990|3989|3981|3980|10143
1756388400000|2025-08-28 13:40:00|3981|3980|3986|3985|3986|3985|3980|3979|6921
1756388700000|2025-08-28 13:45:00|3987|3986|3990|3989|3990|3989|3986|3985|4375
1756389000000|2025-08-28 13:50:00|3991|3990|3990|3989|3995|3994|3990|3989|6195
1756389300000|2025-08-28 13:55:00|3991|3990|3988|3987|3991|3990|3987|3986|5197
1756389600000|2025-08-28 14:00:00|3989|3988|3991|3990|3994|3993|3988|3988|3365
1756389900000|2025-08-28 14:05:00|3990|3989|3993|3992|3995|3994|3988|3987|3886
1756390200000|2025-08-28 14:10:00|3994|3993|3993|3992|3995|3994|3992|3991|2814
1756390500000|2025-08-28 14:15:00|3994|3993|3995|3994|3997|3996|3994|3993|5903
1756390800000|2025-08-28 14:20:00|3996|3993|3995|3994|3997|3996|3995|3993|4541
1756391100000|2025-08-28 14:25:00|3994|3993|3994|3993|3994|3993|3993|3992|2103
1756391400000|2025-08-28 14:30:00|3995|3994|3992|3991|3995|3994|3991|3990|4297
1756391700000|2025-08-28 14:35:00|3994|3993|3992|3991|3995|3994|3992|3991|2677
1756392000000|2025-08-28 14:40:00|3991|3990|3989|3988|3992|3991|3989|3988|1262
1756392300000|2025-08-28 14:45:00|3988|3987|3989|3988|3989|3988|3988|3986|2099
1756392600000|2025-08-28 14:50:00|3988|3987|3987|3986|3988|3987|3984|3983|4675
1756392900000|2025-08-28 14:55:00|3988|3987|3988|3987|3990|3989|3988|3987|2680
1756393200000|2025-08-28 15:00:00|3987|3986|3986|3985|3989|3988|3986|3985|693
1756393500000|2025-08-28 15:05:00|3987|3986|3987|3986|3987|3986|3984|3983|1716
1756393800000|2025-08-28 15:10:00|3986|3985|3985|3984|3987|3986|3984|3983|2592
1756394100000|2025-08-28 15:15:00|3986|3985|3990|3989|3990|3989|3986|3985|2435
1756394400000|2025-08-28 15:20:00|3989|3988|3987|3986|3991|3990|3986|3985|7390
1756394700000|2025-08-28 15:25:00|3986|3985|3989|3988|3989|3988|3985|3984|5382
1756450800000|2025-08-29 07:00:00|3984|3982|4003|4002|4006|4004|3983|3981|5487
1756451100000|2025-08-29 07:05:00|4004|4003|4002|4000|4005|4003|3997|3995|6278
1756451400000|2025-08-29 07:10:00|4003|4001|3997|3996|4003|4001|3994|3993|2666
1756451700000|2025-08-29 07:15:00|3996|3995|4000|3999|4001|4000|3996|3995|2303
1756452000000|2025-08-29 07:20:00|4001|4000|3992|3991|4001|4000|3991|3990|2959
1756452300000|2025-08-29 07:25:00|3993|3990|3989|3987|3994|3992|3988|3987|3458
1756452600000|2025-08-29 07:30:00|3990|3989|3987|3986|3992|3990|3987|3986|2387
1756452900000|2025-08-29 07:35:00|3988|3984|3985|3984|3989|3987|3985|3984|5262
1756453200000|2025-08-29 07:40:00|3986|3985|3984|3983|3986|3985|3982|3981|1646
1756453500000|2025-08-29 07:45:00|3983|3982|3981|3980|3983|3982|3980|3979|1818
1756453800000|2025-08-29 07:50:00|3980|3979|3979|3978|3981|3980|3978|3977|2919
1756454100000|2025-08-29 07:55:00|3981|3979|3980|3979|3982|3981|3978|3977|2535
1756454400000|2025-08-29 08:00:00|3979|3978|3972|3971|3983|3981|3972|3970|2956
1756454700000|2025-08-29 08:05:00|3971|3970|3976|3974|3979|3978|3971|3970|2860
1756455000000|2025-08-29 08:10:00|3975|3975|3967|3966|3976|3975|3965|3964|3200
1756455300000|2025-08-29 08:15:00|3968|3968|3970|3968|3970|3968|3966|3965|2536
1756455600000|2025-08-29 08:20:00|3969|3969|3973|3971|3973|3972|3969|3968|2433
1756455900000|2025-08-29 08:25:00|3972|3972|3975|3974|3976|3974|3972|3971|2368
1756456200000|2025-08-29 08:30:00|3974|3973|3975|3974|3976|3975|3973|3972|1323
1756456500000|2025-08-29 08:35:00|3974|3973|3968|3967|3974|3973|3968|3967|2691
1756456800000|2025-08-29 08:40:00|3967|3966|3966|3965|3969|3967|3966|3965|4400
1756457100000|2025-08-29 08:45:00|3965|3964|3968|3967|3968|3967|3964|3963|3214
1756457400000|2025-08-29 08:50:00|3969|3968|3970|3969|3971|3969|3968|3967|2117
1756457700000|2025-08-29 08:55:00|3969|3968|3964|3963|3969|3968|3963|3962|3557
1756458000000|2025-08-29 09:00:00|3965|3964|3970|3969|3970|3969|3964|3963|1114
1756458300000|2025-08-29 09:05:00|3969|3968|3967|3966|3970|3969|3966|3965|1266
1756458600000|2025-08-29 09:10:00|3966|3965|3969|3968|3969|3968|3964|3963|7320
1756458900000|2025-08-29 09:15:00|3970|3969|3965|3964|3971|3970|3965|3964|3852
1756459200000|2025-08-29 09:20:00|3964|3963|3965|3964|3966|3965|3964|3963|3149
1756459500000|2025-08-29 09:25:00|3966|3965|3968|3967|3969|3968|3965|3964|3505
1756459800000|2025-08-29 09:30:00|3969|3968|3968|3967|3969|3968|3968|3967|1645
1756460100000|2025-08-29 09:35:00|3969|3968|3970|3969|3970|3969|3968|3967|737
1756460400000|2025-08-29 09:40:00|3971|3970|3970|3969|3972|3971|3970|3968|1456
1756460700000|2025-08-29 09:45:00|3969|3968|3968|3967|3969|3968|3967|3966|264
1756461000000|2025-08-29 09:50:00|3967|3966|3969|3967|3971|3970|3966|3965|4163
1756461300000|2025-08-29 09:55:00|3968|3966|3970|3969|3970|3969|3967|3966|3079
1756461600000|2025-08-29 10:00:00|3969|3968|3964|3963|3969|3968|3963|3962|2377
1756461900000|2025-08-29 10:05:00|3963|3962|3959|3958|3964|3963|3959|3958|2306
1756462200000|2025-08-29 10:10:00|3958|3957|3955|3954|3958|3957|3954|3953|1396
1756462500000|2025-08-29 10:15:00|3956|3955|3956|3955|3957|3955|3955|3954|3388
1756462800000|2025-08-29 10:20:00|3954|3953|3957|3956|3957|3956|3953|3952|1495
1756463100000|2025-08-29 10:25:00|3956|3955|3957|3956|3959|3957|3956|3955|2435
1756463400000|2025-08-29 10:30:00|3958|3957|3960|3959|3960|3959|3958|3957|1277
1756463700000|2025-08-29 10:35:00|3961|3960|3966|3965|3967|3966|3961|3960|1174
1756464000000|2025-08-29 10:40:00|3965|3964|3966|3965|3969|3967|3965|3964|3103
1756464300000|2025-08-29 10:45:00|3965|3964|3965|3964|3965|3964|3965|3964|1326
1756464600000|2025-08-29 10:50:00|3964|3963|3967|3966|3968|3967|3964|3963|1392
1756464900000|2025-08-29 10:55:00|3966|3965|3966|3965|3966|3965|3964|3963|1496
1756465200000|2025-08-29 11:00:00|3967|3964|3966|3965|3967|3965|3963|3962|1017
1756465500000|2025-08-29 11:05:00|3967|3966|3966|3965|3967|3966|3965|3964|676
1756465800000|2025-08-29 11:10:00|3967|3966|3968|3967|3968|3967|3966|3965|279
1756466100000|2025-08-29 11:15:00|3969|3968|3971|3970|3971|3970|3969|3968|1535
1756466400000|2025-08-29 11:20:00|||||||||148
1756466700000|2025-08-29 11:25:00|3972|3971|3972|3971|3974|3972|3971|3970|1642
1756467000000|2025-08-29 11:30:00|3973|3972|3973|3972|3973|3972|3972|3971|1196
1756467300000|2025-08-29 11:35:00|3974|3973|3975|3974|3975|3974|3974|3973|668
1756467600000|2025-08-29 11:40:00|3976|3975|3977|3976|3978|3976|3976|3975|1591
1756467900000|2025-08-29 11:45:00|3976|3975|3977|3976|3977|3976|3976|3975|1374
1756468200000|2025-08-29 11:50:00|3976|3975|3977|3976|3977|3976|3976|3975|515
1756468500000|2025-08-29 11:55:00|3978|3977|3976|3975|3978|3977|3976|3975|548
1756468800000|2025-08-29 12:00:00|3975|3974|3977|3976|3977|3976|3973|3972|3571
1756469100000|2025-08-29 12:05:00|3976|3975|3977|3976|3978|3977|3976|3975|1926
1756469400000|2025-08-29 12:10:00|3976|3975|3974|3973|3976|3975|3974|3973|3644
1756469700000|2025-08-29 12:15:00|3975|3974|3971|3970|3975|3974|3971|3970|1437
1756470000000|2025-08-29 12:20:00|3970|3969|3969|3968|3970|3969|3968|3967|2085
1756470300000|2025-08-29 12:25:00|3968|3967|3970|3969|3971|3970|3968|3967|2418
1756470600000|2025-08-29 12:30:00|3971|3970|3970|3969|3973|3971|3970|3969|1490
1756470900000|2025-08-29 12:35:00|3971|3970|3971|3970|3972|3971|3970|3969|2110
1756471200000|2025-08-29 12:40:00|3972|3971|3972|3971|3972|3971|3969|3968|1251
1756471500000|2025-08-29 12:45:00|3973|3972|3975|3974|3976|3974|3972|3971|2222
1756471800000|2025-08-29 12:50:00|3976|3975|3978|3977|3978|3977|3975|3974|1298
1756472100000|2025-08-29 12:55:00|3976|3975|3978|3977|3978|3977|3976|3975|1257
1756472400000|2025-08-29 13:00:00|3979|3978|3982|3981|3982|3981|3979|3978|1443
1756472700000|2025-08-29 13:05:00|||||||||949
1756473000000|2025-08-29 13:10:00|3983|3982|3985|3983|3985|3984|3983|3982|2820
1756473300000|2025-08-29 13:15:00|3986|3984|3985|3984|3986|3985|3985|3984|1017
1756473600000|2025-08-29 13:20:00|3984|3983|3984|3983|3984|3983|3982|3981|2772
1756473900000|2025-08-29 13:25:00|3985|3984|3985|3984|3986|3985|3984|3983|2266
1756474200000|2025-08-29 13:30:00|3986|3985|3987|3986|3989|3988|3985|3984|3386
1756474500000|2025-08-29 13:35:00|3988|3987|3985|3984|3988|3987|3983|3981|3491
1756474800000|2025-08-29 13:40:00|3986|3983|3988|3987|3988|3987|3986|3983|4176
1756475100000|2025-08-29 13:45:00|3989|3988|3983|3982|3989|3988|3982|3981|6990
1756475400000|2025-08-29 13:50:00|3984|3983|3983|3982|3986|3985|3983|3982|3469
1756475700000|2025-08-29 13:55:00|3984|3983|3985|3984|3985|3984|3983|3982|2680
1756476000000|2025-08-29 14:00:00|3984|3983|3984|3983|3988|3987|3984|3983|4712
1756476300000|2025-08-29 14:05:00|3985|3982|3981|3980|3985|3982|3979|3978|7121
1756476600000|2025-08-29 14:10:00|3982|3981|3981|3980|3983|3982|3979|3978|3545
1756476900000|2025-08-29 14:15:00|3980|3979|3982|3981|3983|3981|3979|3978|4400
1756477200000|2025-08-29 14:20:00|3983|3982|3982|3981|3987|3985|3982|3981|2199
1756477500000|2025-08-29 14:25:00|3981|3980|3981|3980|3982|3980|3981|3980|681
1756477800000|2025-08-29 14:30:00|3982|3981|3991|3990|3991|3990|3982|3981|3581
1756478100000|2025-08-29 14:35:00|3990|3989|3991|3990|3992|3991|3989|3988|3999
1756478400000|2025-08-29 14:40:00|3990|3989|3990|3989|3993|3992|3990|3989|2387
1756478700000|2025-08-29 14:45:00|3989|3988|3983|3982|3989|3988|3983|3982|2538
1756479000000|2025-08-29 14:50:00|3982|3981|3984|3983|3985|3983|3982|3981|7033
1756479300000|2025-08-29 14:55:00|3987|3985|3982|3981|3987|3986|3982|3980|8018
1756479600000|2025-08-29 15:00:00|3983|3982|3980|3979|3985|3984|3979|3978|10374
1756479900000|2025-08-29 15:05:00|3981|3978|3981|3980|3981|3980|3979|3978|2910
1756480200000|2025-08-29 15:10:00|3982|3981|3988|3987|3988|3987|3982|3981|6138
1756480500000|2025-08-29 15:15:00|3987|3986|3986|3985|3987|3986|3984|3983|3469
1756480800000|2025-08-29 15:20:00|3987|3986|3983|3982|3987|3986|3983|3982|3543
1756481100000|2025-08-29 15:25:00|3982|3981|3982|3980|3984|3983|3981|3980|7052
1756710000000|2025-09-01 07:00:00|3982|3981|3986|3984|3995|3993|3982|3981|2717
1756710300000|2025-09-01 07:05:00|3985|3985|3978|3976|3986|3985|3976|3975|2442
1756710600000|2025-09-01 07:10:00|3977|3977|3973|3972|3978|3977|3971|3970|2735
1756710900000|2025-09-01 07:15:00|3974|3973|3976|3975|3978|3976|3973|3972|3910
1756711200000|2025-09-01 07:20:00|3977|3976|3974|3973|3977|3976|3971|3970|3191
1756711500000|2025-09-01 07:25:00|3973|3972|3978|3976|3979|3978|3971|3970|2327
1756711800000|2025-09-01 07:30:00|3977|3975|3980|3979|3980|3979|3975|3974|2828
1756712100000|2025-09-01 07:35:00|3979|3978|3981|3980|3982|3981|3979|3978|2958
1756712400000|2025-09-01 07:40:00|3982|3981|3977|3975|3982|3981|3976|3974|2193
1756712700000|2025-09-01 07:45:00|3976|3976|3974|3973|3978|3977|3972|3971|2301
1756713000000|2025-09-01 07:50:00|3973|3972|3971|3970|3973|3972|3967|3966|1926
1756713300000|2025-09-01 07:55:00|3970|3969|3969|3967|3970|3969|3965|3964|4080
1756713600000|2025-09-01 08:00:00|3968|3968|3976|3975|3976|3975|3968|3968|3607
1756713900000|2025-09-01 08:05:00|3977|3976|3981|3979|3981|3980|3973|3972|3525
1756714200000|2025-09-01 08:10:00|3980|3980|3977|3976|3981|3980|3976|3975|3715
1756714500000|2025-09-01 08:15:00|3978|3977|3973|3971|3978|3977|3972|3971|1834
1756714800000|2025-09-01 08:20:00|3974|3972|3979|3978|3981|3980|3973|3971|4656
1756715100000|2025-09-01 08:25:00|3980|3979|3981|3980|3981|3980|3978|3977|3478
1756715400000|2025-09-01 08:30:00|3980|3979|3980|3978|3982|3981|3979|3978|1625
1756715700000|2025-09-01 08:35:00|3981|3979|3984|3983|3984|3983|3979|3978|4428
1756716000000|2025-09-01 08:40:00|3983|3982|3988|3987|3988|3987|3982|3981|5778
1756716300000|2025-09-01 08:45:00|3989|3988|3985|3984|3989|3988|3985|3984|1651
1756716600000|2025-09-01 08:50:00|3984|3983|3985|3983|3985|3984|3981|3980|4087
1756716900000|2025-09-01 08:55:00|3986|3984|3984|3983|3986|3985|3983|3982|657
1756717200000|2025-09-01 09:00:00|3983|3982|3975|3974|3983|3982|3973|3972|5093
1756717500000|2025-09-01 09:05:00|3974|3973|3974|3973|3975|3974|3971|3970|891
1756717800000|2025-09-01 09:10:00|3973|3972|3972|3971|3973|3972|3971|3970|2448
1756718100000|2025-09-01 09:15:00|3971|3970|3972|3971|3973|3972|3971|3970|2250
1756718400000|2025-09-01 09:20:00|3973|3972|3977|3976|3978|3977|3971|3970|1745
1756718700000|2025-09-01 09:25:00|3978|3977|3979|3978|3979|3978|3977|3976|3193
1756719000000|2025-09-01 09:30:00|3978|3977|3977|3976|3978|3978|3977|3976|1517
1756719300000|2025-09-01 09:35:00|3978|3977|3979|3978|3981|3980|3977|3976|4101
1756719600000|2025-09-01 09:40:00|3980|3979|3978|3977|3980|3979|3978|3977|636
1756719900000|2025-09-01 09:45:00|3977|3976|3976|3975|3977|3976|3976|3975|842
1756720200000|2025-09-01 09:50:00|3975|3974|3978|3977|3979|3978|3975|3974|1291
1756720500000|2025-09-01 09:55:00|3979|3978|3979|3978|3980|3979|3979|3978|1596
1756720800000|2025-09-01 10:00:00|3980|3979|3977|3976|3980|3979|3976|3975|3361
1756721100000|2025-09-01 10:05:00|3976|3975|3977|3976|3977|3976|3974|3973|847
1756721400000|2025-09-01 10:10:00|3978|3975|3976|3975|3980|3979|3976|3974|2368
1756721700000|2025-09-01 10:15:00|3975|3974|3972|3971|3976|3975|3972|3971|1365
1756722000000|2025-09-01 10:20:00|||||||||475
1756722300000|2025-09-01 10:25:00|3971|3970|3970|3969|3971|3970|3970|3969|426
1756722600000|2025-09-01 10:30:00|3969|3968|3969|3967|3969|3968|3966|3965|601
1756722900000|2025-09-01 10:35:00|3968|3968|3968|3967|3969|3968|3967|3966|1050
1756723200000|2025-09-01 10:40:00|3969|3968|3966|3965|3969|3968|3966|3965|3933
1756723500000|2025-09-01 10:45:00|3965|3964|3963|3962|3965|3964|3963|3962|292
1756723800000|2025-09-01 10:50:00|3964|3963|3966|3965|3966|3965|3964|3963|915
1756724100000|2025-09-01 10:55:00|3967|3966|3971|3970|3971|3970|3967|3966|1058
1756724400000|2025-09-01 11:00:00|3972|3971|3972|3971|3974|3973|3971|3971|2108
1756724700000|2025-09-01 11:05:00|3971|3970|3971|3970|3972|3971|3971|3970|2284
1756725000000|2025-09-01 11:10:00|3972|3971|3971|3970|3972|3971|3971|3970|628
1756725300000|2025-09-01 11:15:00|3970|3969|3969|3968|3971|3970|3969|3968|574
1756725600000|2025-09-01 11:20:00|3968|3967|3966|3965|3968|3967|3966|3965|1764
1756725900000|2025-09-01 11:25:00|3967|3966|3970|3969|3970|3969|3967|3966|1922
1756726200000|2025-09-01 11:30:00|3969|3968|3969|3967|3969|3968|3967|3966|467
1756726500000|2025-09-01 11:35:00|3968|3966|3966|3965|3969|3966|3965|3964|2167
1756726800000|2025-09-01 11:40:00|3967|3966|3969|3968|3970|3969|3967|3966|954
1756727100000|2025-09-01 11:45:00|3970|3969|3966|3965|3970|3969|3966|3965|1340
1756727400000|2025-09-01 11:50:00|3965|3964|3967|3966|3968|3967|3965|3964|2718
1756727700000|2025-09-01 11:55:00|3968|3967|3969|3968|3969|3968|3968|3967|1976
1756728000000|2025-09-01 12:00:00|3970|3969|3969|3968|3970|3969|3968|3967|781
1756728300000|2025-09-01 12:05:00|3970|3969|3968|3967|3970|3969|3967|3966|516
1756728600000|2025-09-01 12:10:00|3967|3966|3966|3965|3967|3966|3965|3963|835
1756728900000|2025-09-01 12:15:00|3965|3964|3966|3965|3966|3965|3965|3964|1112
1756729200000|2025-09-01 12:20:00|3967|3966|3967|3966|3969|3968|3967|3966|767
1756729500000|2025-09-01 12:25:00|3968|3967|3971|3970|3971|3970|3968|3967|491
1756729800000|2025-09-01 12:30:00|3972|3971|3973|3972|3973|3972|3972|3970|1347
1756730100000|2025-09-01 12:35:00|3972|3971|3969|3968|3972|3971|3968|3967|3333
1756730400000|2025-09-01 12:40:00|3970|3969|3971|3970|3971|3970|3970|3968|1725
1756730700000|2025-09-01 12:45:00|3970|3969|3971|3970|3971|3970|3970|3969|1281
1756731000000|2025-09-01 12:50:00|3972|3971|3971|3970|3973|3972|3970|3969|4608
1756731300000|2025-09-01 12:55:00|3970|3969|3970|3969|3970|3969|3969|3968|2279
1756731600000|2025-09-01 13:00:00|3971|3970|3969|3968|3972|3971|3969|3968|1783
1756731900000|2025-09-01 13:05:00|3970|3969|3973|3972|3973|3972|3970|3969|2287
1756732200000|2025-09-01 13:10:00|3974|3973|3972|3971|3974|3973|3972|3971|2051
1756732500000|2025-09-01 13:15:00|3971|3970|3970|3969|3973|3972|3970|3969|1377
1756732800000|2025-09-01 13:20:00|3971|3970|3971|3970|3971|3970|3970|3969|3792
1756733100000|2025-09-01 13:25:00|3972|3971|3971|3969|3973|3972|3970|3969|4096
1756733400000|2025-09-01 13:30:00|3970|3968|3970|3969|3971|3969|3969|3968|3376
1756733700000|2025-09-01 13:35:00|3971|3970|3972|3971|3972|3971|3970|3970|3703
1756734000000|2025-09-01 13:40:00|3973|3972|3975|3974|3976|3975|3973|3972|2463
1756734300000|2025-09-01 13:45:00|3976|3975|3978|3977|3980|3979|3975|3974|4331
1756734600000|2025-09-01 13:50:00|3979|3976|3977|3976|3979|3977|3977|3976|3214
1756734900000|2025-09-01 13:55:00|3978|3977|3979|3978|3980|3979|3977|3976|2520
1756735200000|2025-09-01 14:00:00|3978|3977|3979|3978|3979|3978|3978|3977|329
1756735500000|2025-09-01 14:05:00|3978|3977|3978|3977|3979|3978|3977|3975|2798
1756735800000|2025-09-01 14:10:00|3979|3978|3980|3979|3981|3980|3979|3978|7242
1756736100000|2025-09-01 14:15:00|3981|3980|3980|3979|3982|3981|3980|3979|1658
1756736400000|2025-09-01 14:20:00|3979|3978|3978|3977|3979|3978|3978|3977|2410
1756736700000|2025-09-01 14:25:00|3977|3976|3977|3976|3978|3977|3977|3976|2660
1756737000000|2025-09-01 14:30:00|3976|3975|3975|3974|3977|3976|3975|3973|5859
1756737300000|2025-09-01 14:35:00|||||||||1740
1756737600000|2025-09-01 14:40:00|3974|3973|3979|3978|3979|3978|3974|3973|5305
1756737900000|2025-09-01 14:45:00|3978|3977|3980|3979|3980|3979|3978|3977|953
1756738200000|2025-09-01 14:50:00|3978|3977|3980|3979|3980|3979|3977|3976|3365
1756738500000|2025-09-01 14:55:00|3981|3980|3978|3976|3981|3980|3977|3976|1309
1756738800000|2025-09-01 15:00:00|3977|3977|3976|3975|3978|3977|3976|3975|2120
1756739100000|2025-09-01 15:05:00|3977|3976|3975|3974|3977|3976|3975|3974|3153
1756739400000|2025-09-01 15:10:00|3974|3973|3974|3973|3974|3973|3974|3973|1151
1756739700000|2025-09-01 15:15:00|3975|3974|3975|3974|3976|3975|3975|3974|3407
1756740000000|2025-09-01 15:20:00|3976|3975|3976|3975|3977|3976|3976|3975|1483
1756740300000|2025-09-01 15:25:00|3975|3974|3978|3976|3978|3977|3975|3974|4986
1756796400000|2025-09-02 07:00:00|3976|3970|3981|3980|3981|3980|3970|3967|6582
1756796700000|2025-09-02 07:05:00|3980|3979|3975|3974|3981|3980|3974|3973|7011
1756797000000|2025-09-02 07:10:00|3974|3973|3954|3953|3974|3973|3954|3953|6797
1756797300000|2025-09-02 07:15:00|3953|3952|3953|3951|3955|3953|3950|3948|9000
1756797600000|2025-09-02 07:20:00|3952|3950|3944|3943|3954|3952|3944|3943|5351
1756797900000|2025-09-02 07:25:00|3943|3942|3949|3948|3950|3949|3942|3941|4144
1756798200000|2025-09-02 07:30:00|3948|3947|3936|3935|3948|3947|3936|3935|6257
1756798500000|2025-09-02 07:35:00|3935|3934|3930|3929|3935|3934|3930|3929|8959
1756798800000|2025-09-02 07:40:00|3931|3930|3923|3922|3932|3931|3920|3919|10608
1756799100000|2025-09-02 07:45:00|3924|3923|3924|3922|3930|3928|3924|3922|10040
1756799400000|2025-09-02 07:50:00|3923|3923|3929|3928|3929|3928|3921|3920|11716
1756799700000|2025-09-02 07:55:00|3931|3929|3929|3928|3933|3932|3928|3927|7954
1756800000000|2025-09-02 08:00:00|3928|3927|3932|3931|3937|3935|3926|3925|10403
1756800300000|2025-09-02 08:05:00|3931|3930|3932|3931|3936|3935|3928|3927|6928
1756800600000|2025-09-02 08:10:00|3931|3930|3930|3928|3934|3932|3925|3924|4106
1756800900000|2025-09-02 08:15:00|3929|3929|3936|3935|3938|3937|3929|3929|2545
1756801200000|2025-09-02 08:20:00|3935|3934|3939|3938|3942|3941|3935|3934|3153
1756801500000|2025-09-02 08:25:00|3938|3937|3938|3936|3942|3941|3937|3936|2934
1756801800000|2025-09-02 08:30:00|3937|3935|3935|3934|3938|3937|3933|3932|5653
1756802100000|2025-09-02 08:35:00|3934|3933|3939|3938|3939|3938|3933|3932|3781
1756802400000|2025-09-02 08:40:00|3938|3937|3943|3942|3948|3947|3938|3937|5481
1756802700000|2025-09-02 08:45:00|3944|3943|3945|3944|3948|3947|3944|3943|4816
1756803000000|2025-09-02 08:50:00|3944|3943|3948|3947|3948|3947|3943|3942|3611
1756803300000|2025-09-02 08:55:00|3949|3948|3944|3943|3949|3948|3943|3941|3448
1756803600000|2025-09-02 09:00:00|3943|3942|3942|3941|3946|3945|3942|3940|3202
1756803900000|2025-09-02 09:05:00|3941|3940|3940|3938|3941|3940|3938|3937|2583
1756804200000|2025-09-02 09:10:00|3939|3937|3937|3936|3940|3939|3937|3936|2897
1756804500000|2025-09-02 09:15:00|3936|3935|3943|3942|3944|3942|3934|3933|5248
1756804800000|2025-09-02 09:20:00|3944|3943|3943|3942|3944|3943|3941|3940|2937
1756805100000|2025-09-02 09:25:00|3944|3943|3946|3945|3946|3945|3941|3940|3188
1756805400000|2025-09-02 09:30:00|3947|3946|3948|3947|3949|3947|3946|3945|2375
1756805700000|2025-09-02 09:35:00|3949|3948|3953|3951|3954|3953|3949|3948|3234
1756806000000|2025-09-02 09:40:00|3952|3952|3954|3953|3956|3955|3952|3951|4889
1756806300000|2025-09-02 09:45:00|3955|3954|3955|3954|3956|3955|3953|3952|1802
1756806600000|2025-09-02 09:50:00|3954|3953|3953|3952|3954|3953|3951|3950|2594
1756806900000|2025-09-02 09:55:00|3955|3954|3955|3954|3956|3955|3954|3953|3377
1756807200000|2025-09-02 10:00:00|3954|3953|3955|3954|3955|3954|3953|3952|2722
1756807500000|2025-09-02 10:05:00|3954|3953|3955|3954|3956|3955|3953|3952|3741
1756807800000|2025-09-02 10:10:00|3956|3955|3954|3953|3958|3957|3953|3952|3312
1756808100000|2025-09-02 10:15:00|3953|3952|3953|3952|3954|3952|3951|3950|1494
1756808400000|2025-09-02 10:20:00|3954|3953|3953|3952|3954|3953|3952|3951|3325
1756808700000|2025-09-02 10:25:00|3952|3951|3947|3946|3953|3952|3946|3945|2833
1756809000000|2025-09-02 10:30:00|3946|3945|3947|3946|3948|3947|3946|3945|331
1756809300000|2025-09-02 10:35:00|3948|3945|3947|3946|3948|3947|3947|3945|286
1756809600000|2025-09-02 10:40:00|3946|3945|3946|3945|3946|3945|3944|3943|2305
1756809900000|2025-09-02 10:45:00|3945|3944|3942|3941|3945|3944|3942|3941|1792
1756810200000|2025-09-02 10:50:00|3943|3942|3941|3940|3944|3943|3940|3939|3867
1756810500000|2025-09-02 10:55:00|3942|3941|3947|3946|3947|3946|3941|3940|4336
1756810800000|2025-09-02 11:00:00|3946|3945|3944|3943|3947|3946|3944|3943|3698
1756811100000|2025-09-02 11:05:00|3943|3942|3946|3945|3946|3945|3942|3941|1671
1756811400000|2025-09-02 11:10:00|3945|3944|3945|3944|3946|3945|3944|3943|2509
1756811700000|2025-09-02 11:15:00|3946|3945|3945|3944|3948|3947|3944|3943|2975
1756812000000|2025-09-02 11:20:00|3946|3943|3947|3946|3947|3946|3944|3943|3353
1756812300000|2025-09-02 11:25:00|3946|3945|3945|3944|3947|3946|3944|3943|3900
1756812600000|2025-09-02 11:30:00|3944|3943|3947|3946|3947|3946|3944|3943|1280
1756812900000|2025-09-02 11:35:00|3946|3945|3946|3945|3949|3948|3945|3944|5459
1756813200000|2025-09-02 11:40:00|3947|3946|3947|3946|3949|3948|3947|3946|1858
1756813500000|2025-09-02 11:45:00|3946|3945|3942|3940|3946|3945|3941|3940|3370
1756813800000|2025-09-02 11:50:00|3941|3941|3947|3946|3947|3946|3941|3940|6349
1756814100000|2025-09-02 11:55:00|3946|3945|3946|3945|3947|3946|3946|3945|4390
1756814400000|2025-09-02 12:00:00|3945|3944|3944|3943|3947|3946|3944|3943|2626
1756814700000|2025-09-02 12:05:00|3945|3944|3942|3941|3946|3944|3940|3939|5210
1756815000000|2025-09-02 12:10:00|3944|3943|3941|3940|3945|3944|3941|3940|4470
1756815300000|2025-09-02 12:15:00|3942|3941|3940|3939|3943|3942|3940|3939|2372
1756815600000|2025-09-02 12:20:00|3941|3940|3939|3938|3941|3940|3938|3937|4923
1756815900000|2025-09-02 12:25:00|3940|3939|3937|3936|3940|3939|3937|3936|4240
1756816200000|2025-09-02 12:30:00|3936|3935|3933|3932|3936|3935|3933|3932|8491
1756816500000|2025-09-02 12:35:00|3932|3931|3928|3927|3936|3935|3928|3927|6489
1756816800000|2025-09-02 12:40:00|3927|3926|3930|3929|3932|3931|3924|3923|10318
1756817100000|2025-09-02 12:45:00|3931|3930|3926|3925|3932|3931|3926|3925|7127
1756817400000|2025-09-02 12:50:00|3927|3926|3925|3924|3932|3931|3922|3921|14803
1756817700000|2025-09-02 12:55:00|3924|3923|3928|3927|3929|3928|3924|3922|10841
1756818000000|2025-09-02 13:00:00|3929|3928|3927|3926|3929|3928|3923|3922|10321
1756818300000|2025-09-02 13:05:00|3929|3928|3925|3923|3931|3929|3924|3923|6520
1756818600000|2025-09-02 13:10:00|3926|3924|3927|3926|3930|3929|3925|3924|5406
1756818900000|2025-09-02 13:15:00|3928|3927|3934|3933|3934|3933|3927|3926|5059
1756819200000|2025-09-02 13:20:00|3935|3934|3933|3932|3935|3934|3932|3931|5452
1756819500000|2025-09-02 13:25:00|3934|3933|3930|3929|3934|3933|3929|3928|10176
1756819800000|2025-09-02 13:30:00|3931|3928|3923|3922|3931|3928|3923|3922|4851
1756820100000|2025-09-02 13:35:00|3924|3923|3926|3924|3930|3929|3924|3923|8899
1756820400000|2025-09-02 13:40:00|3925|3925|3926|3925|3927|3926|3924|3923|7362
1756820700000|2025-09-02 13:45:00|3927|3926|3924|3923|3929|3928|3923|3922|5819
1756821000000|2025-09-02 13:50:00|3925|3924|3923|3922|3926|3925|3922|3921|3490
1756821300000|2025-09-02 13:55:00|3922|3921|3928|3927|3928|3927|3920|3919|3702
1756821600000|2025-09-02 14:00:00|3929|3928|3935|3933|3935|3934|3929|3927|12980
1756821900000|2025-09-02 14:05:00|3934|3931|3933|3932|3935|3934|3932|3931|3936
1756822200000|2025-09-02 14:10:00|3931|3930|3932|3931|3933|3932|3929|3928|7202
1756822500000|2025-09-02 14:15:00|3933|3932|3930|3929|3933|3932|3928|3927|6520
1756822800000|2025-09-02 14:20:00|3931|3930|3930|3929|3933|3932|3930|3929|4638
1756823100000|2025-09-02 14:25:00|3929|3928|3928|3927|3930|3929|3926|3925|4149
1756823400000|2025-09-02 14:30:00|3929|3928|3929|3928|3931|3930|3929|3928|8996
1756823700000|2025-09-02 14:35:00|3928|3927|3926|3925|3931|3930|3926|3925|4658
1756824000000|2025-09-02 14:40:00|3927|3926|3925|3924|3927|3926|3923|3922|5079
1756824300000|2025-09-02 14:45:00|3924|3923|3920|3919|3924|3923|3920|3919|2548
1756824600000|2025-09-02 14:50:00|3921|3920|3921|3920|3923|3922|3919|3918|13137
1756824900000|2025-09-02 14:55:00|3920|3919|3920|3919|3921|3920|3919|3918|17906
1756825200000|2025-09-02 15:00:00|3921|3920|3920|3919|3922|3921|3920|3918|10623
1756825500000|2025-09-02 15:05:00|3919|3918|3918|3917|3920|3919|3917|3916|9962
1756825800000|2025-09-02 15:10:00|3917|3916|3915|3914|3918|3917|3913|3912|10127
1756826100000|2025-09-02 15:15:00|3916|3915|3918|3917|3918|3917|3916|3915|9347
1756826400000|2025-09-02 15:20:00|3919|3918|3912|3911|3920|3919|3912|3911|6997
1756826700000|2025-09-02 15:25:00|3913|3912|3909|3908|3913|3912|3908|3906|8710
1756882800000|2025-09-03 07:00:00|3920|3918|3904|3903|3920|3918|3902|3900|8467
1756883100000|2025-09-03 07:05:00|3903|3902|3903|3902|3908|3906|3897|3896|9500
1756883400000|2025-09-03 07:10:00|3904|3903|3897|3896|3904|3903|3886|3885|11081
1756883700000|2025-09-03 07:15:00|3898|3897|3881|3879|3901|3900|3881|3879|5649
1756884000000|2025-09-03 07:20:00|3880|3878|3876|3874|3881|3880|3874|3873|8426
1756884300000|2025-09-03 07:25:00|3875|3873|3882|3881|3884|3882|3874|3873|8018
1756884600000|2025-09-03 07:30:00|3883|3880|3885|3884|3891|3890|3882|3880|6862
1756884900000|2025-09-03 07:35:00|3886|3885|3895|3893|3898|3896|3886|3885|4697
1756885200000|2025-09-03 07:40:00|3894|3894|3895|3894|3896|3895|3892|3891|5295
1756885500000|2025-09-03 07:45:00|3896|3893|3896|3895|3899|3898|3894|3893|5069
1756885800000|2025-09-03 07:50:00|3897|3894|3898|3897|3901|3900|3895|3894|5836
1756886100000|2025-09-03 07:55:00|3899|3898|3895|3894|3899|3898|3894|3893|2909
1756886400000|2025-09-03 08:00:00|3894|3893|3896|3894|3896|3895|3889|3888|5161
1756886700000|2025-09-03 08:05:00|3895|3893|3897|3896|3899|3897|3892|3891|5059
1756887000000|2025-09-03 08:10:00|3896|3895|3895|3894|3898|3896|3894|3892|8311
1756887300000|2025-09-03 08:15:00|3894|3893|3902|3900|3902|3901|3894|3893|7966
1756887600000|2025-09-03 08:20:00|3901|3901|3901|3900|3902|3901|3897|3895|3998
1756887900000|2025-09-03 08:25:00|3900|3899|3900|3899|3901|3900|3899|3898|2394
1756888200000|2025-09-03 08:30:00|3899|3898|3897|3896|3899|3898|3895|3894|8225
1756888500000|2025-09-03 08:35:00|3896|3895|3894|3893|3897|3895|3890|3889|1921
1756888800000|2025-09-03 08:40:00|3893|3892|3895|3894|3897|3896|3893|3892|3886
1756889100000|2025-09-03 08:45:00|3894|3893|3893|3892|3895|3894|3893|3892|2954
1756889400000|2025-09-03 08:50:00|3894|3893|3901|3900|3901|3900|3894|3893|2533
1756889700000|2025-09-03 08:55:00|3900|3899|3895|3893|3900|3899|3895|3893|4011
1756890000000|2025-09-03 09:00:00|3894|3894|3890|3889|3895|3894|3889|3888|3797
1756890300000|2025-09-03 09:05:00|3889|3888|3884|3883|3889|3888|3883|3881|3019
1756890600000|2025-09-03 09:10:00|3883|3882|3885|3884|3885|3884|3882|3881|1971
1756890900000|2025-09-03 09:15:00|3884|3883|3893|3892|3893|3892|3883|3882|4259
1756891200000|2025-09-03 09:20:00|3892|3891|3893|3892|3897|3895|3892|3891|1836
1756891500000|2025-09-03 09:25:00|3892|3891|3890|3889|3892|3891|3890|3888|1993
1756891800000|2025-09-03 09:30:00|3889|3888|3892|3891|3893|3892|3886|3884|4968
1756892100000|2025-09-03 09:35:00|3893|3892|3897|3896|3897|3896|3892|3891|6665
1756892400000|2025-09-03 09:40:00|3898|3897|3891|3890|3898|3897|3891|3890|3297
1756892700000|2025-09-03 09:45:00|3892|3891|3893|3892|3894|3893|3892|3890|3866
1756893000000|2025-09-03 09:50:00|3892|3891|3900|3899|3900|3899|3892|3891|3372
1756893300000|2025-09-03 09:55:00|3899|3898|3902|3901|3902|3901|3899|3898|4930
1756893600000|2025-09-03 10:00:00|3903|3902|3903|3902|3905|3904|3902|3901|3164
1756893900000|2025-09-03 10:05:00|3904|3903|3905|3904|3906|3905|3902|3901|1693
1756894200000|2025-09-03 10:10:00|3904|3903|3905|3904|3907|3906|3903|3902|3900
1756894500000|2025-09-03 10:15:00|3906|3905|3906|3905|3908|3907|3905|3904|3821
1756894800000|2025-09-03 10:20:00|3908|3907|3904|3903|3908|3907|3904|3903|4166
1756895100000|2025-09-03 10:25:00|3905|3904|3905|3904|3908|3907|3903|3902|4477
1756895400000|2025-09-03 10:30:00|3904|3903|3906|3905|3906|3905|3904|3903|1868
1756895700000|2025-09-03 10:35:00|3905|3904|3904|3903|3906|3905|3904|3903|3787
1756896000000|2025-09-03 10:40:00|3905|3904|3903|3902|3905|3904|3903|3902|3096
1756896300000|2025-09-03 10:45:00|3902|3901|3903|3902|3904|3903|3902|3901|2483
1756896600000|2025-09-03 10:50:00|3901|3900|3902|3901|3902|3901|3901|3899|2722
1756896900000|2025-09-03 10:55:00|3901|3900|3899|3898|3901|3900|3899|3897|4742
1756897200000|2025-09-03 11:00:00|3898|3897|3896|3894|3899|3898|3895|3894|2904
1756897500000|2025-09-03 11:05:00|3897|3895|3898|3897|3900|3899|3896|3895|4899
1756897800000|2025-09-03 11:10:00|3899|3898|3900|3899|3900|3899|3899|3898|514
1756898100000|2025-09-03 11:15:00|3901|3900|3900|3899|3902|3901|3900|3899|1279
1756898400000|2025-09-03 11:20:00|3901|3900|3901|3900|3903|3902|3901|3900|2236
1756898700000|2025-09-03 11:25:00|3900|3899|3900|3899|3901|3900|3899|3898|3495
1756899000000|2025-09-03 11:30:00|3901|3900|3897|3896|3901|3900|3897|3896|1728
1756899300000|2025-09-03 11:35:00|3896|3895|3895|3894|3896|3895|3893|3892|3038
1756899600000|2025-09-03 11:40:00|3896|3895|3898|3897|3898|3897|3894|3893|2785
1756899900000|2025-09-03 11:45:00|3897|3896|3902|3901|3902|3901|3897|3896|1191
1756900200000|2025-09-03 11:50:00|3903|3902|3906|3905|3907|3906|3903|3902|5909
1756900500000|2025-09-03 11:55:00|3907|3906|3903|3902|3907|3906|3903|3902|3271
1756900800000|2025-09-03 12:00:00|3902|3901|3899|3898|3903|3901|3898|3897|4380
1756901100000|2025-09-03 12:05:00|3898|3897|3895|3894|3898|3897|3895|3894|996
1756901400000|2025-09-03 12:10:00|3894|3893|3893|3892|3894|3893|3891|3889|9305
1756901700000|2025-09-03 12:15:00|3892|3891|3893|3892|3893|3892|3891|3890|5369
1756902000000|2025-09-03 12:20:00|3891|3890|3893|3892|3895|3894|3891|3890|2245
1756902300000|2025-09-03 12:25:00|3894|3893|3895|3894|3897|3896|3893|3893|2000
1756902600000|2025-09-03 12:30:00|3894|3893|3894|3893|3895|3894|3893|3892|905
1756902900000|2025-09-03 12:35:00|3893|3892|3895|3894|3896|3895|3893|3892|2239
1756903200000|2025-09-03 12:40:00|3894|3893|3896|3895|3898|3897|3894|3893|4080
1756903500000|2025-09-03 12:45:00|3895|3894|3893|3892|3896|3895|3892|3891|1044
1756903800000|2025-09-03 12:50:00|3894|3893|3892|3891|3894|3893|3890|3888|1596
1756904100000|2025-09-03 12:55:00|3893|3892|3889|3887|3893|3892|3887|3886|4401
1756904400000|2025-09-03 13:00:00|3890|3888|3891|3889|3891|3890|3889|3888|1448
1756904700000|2025-09-03 13:05:00|3893|3890|3887|3886|3893|3891|3887|3886|3242
1756905000000|2025-09-03 13:10:00|3888|3887|3893|3892|3893|3892|3888|3887|5038
1756905300000|2025-09-03 13:15:00|3894|3893|3894|3893|3896|3895|3894|3893|4738
1756905600000|2025-09-03 13:20:00|3895|3894|3896|3895|3898|3897|3895|3894|5023
1756905900000|2025-09-03 13:25:00|3897|3896|3898|3897|3899|3898|3896|3895|4747
1756906200000|2025-09-03 13:30:00|3899|3898|3903|3902|3906|3905|3899|3898|9911
1756906500000|2025-09-03 13:35:00|3906|3905|3906|3905|3908|3907|3905|3904|5391
1756906800000|2025-09-03 13:40:00|3905|3904|3904|3903|3905|3904|3899|3898|6491
1756907100000|2025-09-03 13:45:00|3905|3904|3908|3907|3909|3907|3903|3902|4185
1756907400000|2025-09-03 13:50:00|3909|3908|3911|3910|3918|3917|3908|3907|6040
1756907700000|2025-09-03 13:55:00|3910|3909|3910|3909|3910|3909|3908|3907|7025
1756908000000|2025-09-03 14:00:00|3909|3908|3918|3917|3919|3918|3909|3908|6950
1756908300000|2025-09-03 14:05:00|3919|3918|3917|3916|3919|3918|3916|3915|4314
1756908600000|2025-09-03 14:10:00|3918|3917|3915|3914|3918|3917|3915|3914|5576
1756908900000|2025-09-03 14:15:00|3916|3915|3925|3924|3925|3924|3916|3915|6326
1756909200000|2025-09-03 14:20:00|3924|3923|3925|3924|3925|3924|3923|3922|2982
1756909500000|2025-09-03 14:25:00|3926|3925|3926|3925|3928|3927|3925|3924|4579
1756909800000|2025-09-03 14:30:00|3927|3926|3927|3926|3928|3927|3925|3924|4078
1756910100000|2025-09-03 14:35:00|3926|3925|3925|3924|3926|3925|3924|3923|2089
1756910400000|2025-09-03 14:40:00|3927|3926|3928|3927|3930|3929|3927|3926|2157
1756910700000|2025-09-03 14:45:00|3930|3929|3934|3933|3937|3936|3930|3929|4422
1756911000000|2025-09-03 14:50:00|3935|3934|3932|3931|3935|3934|3930|3929|3082
1756911300000|2025-09-03 14:55:00|3931|3930|3930|3929|3932|3931|3930|3929|3944
1756911600000|2025-09-03 15:00:00|3929|3928|3929|3928|3931|3930|3929|3928|5388
1756911900000|2025-09-03 15:05:00|3930|3929|3930|3929|3934|3933|3930|3929|4070
1756912200000|2025-09-03 15:10:00|3931|3928|3930|3929|3931|3930|3930|3928|4304
1756912500000|2025-09-03 15:15:00|3931|3930|3933|3932|3933|3932|3928|3927|4552
1756912800000|2025-09-03 15:20:00|3932|3931|3930|3929|3932|3931|3930|3929|1313
1756913100000|2025-09-03 15:25:00|3931|3930|3932|3931|3933|3932|3930|3929|8467
1756969200000|2025-09-04 07:00:00|3942|3940|3956|3954|3958|3957|3937|3934|11597
1756969500000|2025-09-04 07:05:00|3955|3953|3959|3957|3961|3959|3952|3950|3118
1756969800000|2025-09-04 07:10:00|3958|3956|3945|3943|3959|3957|3945|3943|4370
1756970100000|2025-09-04 07:15:00|3946|3945|3950|3948|3952|3951|3945|3943|6654
1756970400000|2025-09-04 07:20:00|3949|3947|3943|3942|3949|3947|3941|3940|3955
1756970700000|2025-09-04 07:25:00|3944|3943|3945|3944|3946|3945|3941|3940|4314
1756971000000|2025-09-04 07:30:00|3947|3946|3960|3958|3960|3958|3944|3943|6104
1756971300000|2025-09-04 07:35:00|3959|3959|3962|3960|3969|3968|3957|3955|9296
1756971600000|2025-09-04 07:40:00|3961|3961|3964|3963|3966|3965|3961|3961|6898
1756971900000|2025-09-04 07:45:00|3965|3964|3966|3965|3968|3967|3965|3964|3407
1756972200000|2025-09-04 07:50:00|3967|3966|3966|3965|3968|3967|3965|3964|5081
1756972500000|2025-09-04 07:55:00|3968|3967|3969|3967|3973|3972|3968|3967|3777
1756972800000|2025-09-04 08:00:00|3968|3968|3961|3959|3968|3968|3959|3958|9162
1756973100000|2025-09-04 08:05:00|3962|3960|3969|3968|3972|3970|3960|3959|9724
1756973400000|2025-09-04 08:10:00|3968|3967|3964|3963|3968|3968|3964|3963|3771
1756973700000|2025-09-04 08:15:00|3965|3964|3961|3959|3966|3965|3961|3959|4838
1756974000000|2025-09-04 08:20:00|3960|3960|3957|3956|3961|3960|3954|3953|5740
1756974300000|2025-09-04 08:25:00|3956|3955|3959|3958|3959|3958|3956|3955|567
1756974600000|2025-09-04 08:30:00|3958|3957|3947|3946|3958|3957|3946|3945|4168
1756974900000|2025-09-04 08:35:00|3948|3947|3953|3951|3953|3952|3945|3944|2872
1756975200000|2025-09-04 08:40:00|3952|3950|3955|3954|3956|3955|3951|3950|4370
1756975500000|2025-09-04 08:45:00|3954|3953|3952|3951|3955|3954|3952|3951|3874
1756975800000|2025-09-04 08:50:00|3953|3952|3955|3954|3957|3956|3953|3952|5622
1756976100000|2025-09-04 08:55:00|3956|3955|3959|3958|3960|3959|3956|3955|4532
1756976400000|2025-09-04 09:00:00|3960|3959|3960|3959|3961|3960|3957|3955|3905
1756976700000|2025-09-04 09:05:00|3961|3960|3960|3959|3965|3964|3959|3958|5149
1756977000000|2025-09-04 09:10:00|3961|3960|3961|3960|3962|3960|3959|3958|7920
1756977300000|2025-09-04 09:15:00|3962|3961|3958|3957|3962|3961|3956|3955|4486
1756977600000|2025-09-04 09:20:00|3959|3958|3957|3956|3960|3959|3957|3956|2238
1756977900000|2025-09-04 09:25:00|3958|3957|3957|3956|3958|3957|3954|3953|1483
1756978200000|2025-09-04 09:30:00|3958|3957|3960|3959|3961|3960|3957|3956|6054
1756978500000|2025-09-04 09:35:00|3961|3960|3960|3959|3962|3961|3959|3958|4107
1756978800000|2025-09-04 09:40:00|3959|3958|3957|3956|3959|3958|3955|3954|3207
1756979100000|2025-09-04 09:45:00|3956|3955|3953|3952|3956|3955|3950|3949|2913
1756979400000|2025-09-04 09:50:00|3952|3951|3949|3948|3952|3951|3949|3948|3219
1756979700000|2025-09-04 09:55:00|3948|3947|3947|3946|3948|3947|3946|3945|4746
1756980000000|2025-09-04 10:00:00|3948|3947|3950|3948|3950|3949|3948|3947|2436
1756980300000|2025-09-04 10:05:00|3949|3949|3954|3952|3954|3953|3949|3948|4774
1756980600000|2025-09-04 10:10:00|3953|3953|3981|3979|3981|3980|3953|3952|10635
1756980900000|2025-09-04 10:15:00|3983|3981|3964|3962|3985|3984|3960|3959|20411
1756981200000|2025-09-04 10:20:00|3965|3963|3971|3969|3971|3969|3965|3963|3381
1756981500000|2025-09-04 10:25:00|3972|3970|3968|3967|3974|3973|3968|3967|9577
1756981800000|2025-09-04 10:30:00|3967|3966|3968|3967|3970|3968|3967|3966|1920
1756982100000|2025-09-04 10:35:00|3967|3966|3970|3968|3971|3970|3967|3966|5944
1756982400000|2025-09-04 10:40:00|3969|3967|3975|3974|3975|3974|3968|3967|3276
1756982700000|2025-09-04 10:45:00|3974|3973|3973|3972|3976|3975|3970|3969|5139
1756983000000|2025-09-04 10:50:00|3972|3971|3973|3972|3973|3972|3972|3971|1006
1756983300000|2025-09-04 10:55:00|3974|3973|3972|3970|3975|3973|3972|3970|5135
1756983600000|2025-09-04 11:00:00|3974|3972|3972|3971|3974|3973|3971|3970|2454
1756983900000|2025-09-04 11:05:00|3971|3970|3974|3973|3974|3973|3971|3970|3346
1756984200000|2025-09-04 11:10:00|3975|3974|3977|3976|3978|3977|3975|3974|2229
1756984500000|2025-09-04 11:15:00|3976|3975|3975|3974|3976|3975|3975|3974|817
1756984800000|2025-09-04 11:20:00|3976|3975|3978|3977|3978|3977|3976|3975|2562
1756985100000|2025-09-04 11:25:00|3979|3978|3980|3979|3982|3981|3979|3978|2529
1756985400000|2025-09-04 11:30:00|3981|3980|3979|3978|3981|3980|3979|3978|1931
1756985700000|2025-09-04 11:35:00|3978|3977|3981|3980|3981|3980|3977|3976|759
1756986000000|2025-09-04 11:40:00|3982|3981|3979|3978|3982|3981|3979|3978|2612
1756986300000|2025-09-04 11:45:00|3980|3979|3984|3983|3985|3984|3980|3979|3167
1756986600000|2025-09-04 11:50:00|3983|3982|3981|3980|3983|3982|3979|3977|2311
1756986900000|2025-09-04 11:55:00|3982|3981|3981|3980|3982|3981|3980|3979|1655
1756987200000|2025-09-04 12:00:00|3982|3981|3987|3985|3987|3985|3982|3980|2893
1756987500000|2025-09-04 12:05:00|3986|3986|3987|3986|3987|3986|3986|3985|2067
1756987800000|2025-09-04 12:10:00|3986|3984|3984|3983|3986|3984|3984|3983|1438
1756988100000|2025-09-04 12:15:00|3983|3982|3978|3977|3984|3982|3978|3977|4040
1756988400000|2025-09-04 12:20:00|3977|3976|3978|3977|3979|3977|3976|3975|2921
1756988700000|2025-09-04 12:25:00|3979|3978|3978|3977|3979|3978|3977|3976|3819
1756989000000|2025-09-04 12:30:00|3980|3978|3977|3976|3980|3978|3975|3974|3031
1756989300000|2025-09-04 12:35:00|3978|3977|3978|3977|3979|3978|3977|3976|1703
1756989600000|2025-09-04 12:40:00|3977|3976|3979|3978|3980|3979|3976|3975|1221
1756989900000|2025-09-04 12:45:00|3980|3979|3982|3981|3983|3982|3979|3978|2553
1756990200000|2025-09-04 12:50:00|3981|3980|3982|3981|3984|3983|3981|3980|1472
1756990500000|2025-09-04 12:55:00|3983|3982|3985|3984|3985|3984|3983|3982|2523
1756990800000|2025-09-04 13:00:00|3984|3983|3987|3985|3987|3986|3983|3982|2805
1756991100000|2025-09-04 13:05:00|3984|3986|3984|3983|3985|3986|3983|3982|1856
1756991400000|2025-09-04 13:10:00|3985|3984|3988|3987|3989|3988|3985|3984|1497
1756991700000|2025-09-04 13:15:00|3987|3986|3988|3987|3988|3987|3986|3985|2912
1756992000000|2025-09-04 13:20:00|3987|3986|3987|3985|3987|3986|3984|3983|3201
1756992300000|2025-09-04 13:25:00|3986|3986|3988|3987|3988|3987|3986|3985|2159
1756992600000|2025-09-04 13:30:00|3987|3986|3986|3985|3989|3988|3986|3985|5155
1756992900000|2025-09-04 13:35:00|3987|3986|3986|3985|3987|3986|3985|3984|2307
1756993200000|2025-09-04 13:40:00|3987|3986|3990|3989|3991|3990|3987|3986|3227
1756993500000|2025-09-04 13:45:00|3991|3988|3995|3994|3995|3994|3989|3988|7961
1756993800000|2025-09-04 13:50:00|3994|3993|3996|3995|3998|3997|3994|3993|10740
1756994100000|2025-09-04 13:55:00|3997|3996|3996|3994|3998|3997|3995|3994|3476
1756994400000|2025-09-04 14:00:00|3995|3993|3995|3994|3996|3995|3992|3991|7628
1756994700000|2025-09-04 14:05:00|3996|3995|3988|3987|3997|3996|3987|3986|4788
1756995000000|2025-09-04 14:10:00|3987|3986|3986|3985|3989|3988|3985|3983|5307
1756995300000|2025-09-04 14:15:00|3985|3984|3988|3987|3988|3987|3984|3982|2906
1756995600000|2025-09-04 14:20:00|3989|3988|3989|3988|3992|3991|3988|3987|2080
1756995900000|2025-09-04 14:25:00|3990|3989|3990|3989|3991|3990|3987|3986|3648
1756996200000|2025-09-04 14:30:00|3989|3988|3994|3993|3994|3993|3989|3988|1484
1756996500000|2025-09-04 14:35:00|3995|3994|3997|3996|3997|3996|3995|3993|6954
1756996800000|2025-09-04 14:40:00|3998|3997|3998|3997|4000|3999|3997|3996|3789
1756997100000|2025-09-04 14:45:00|3997|3996|4001|4000|4001|4000|3997|3996|5719
1756997400000|2025-09-04 14:50:00|4000|3999|3995|3993|4000|3999|3995|3993|2581
1756997700000|2025-09-04 14:55:00|3994|3994|3996|3995|3998|3997|3994|3994|7543
1756998000000|2025-09-04 15:00:00|3997|3996|3992|3991|3997|3996|3991|3990|10637
1756998300000|2025-09-04 15:05:00|3993|3992|3994|3993|3995|3994|3993|3992|7183
1756998600000|2025-09-04 15:10:00|3995|3994|3992|3991|3996|3995|3992|3991|5366
1756998900000|2025-09-04 15:15:00|3993|3992|3994|3993|3995|3994|3992|3992|6767
1756999200000|2025-09-04 15:20:00|3993|3992|3994|3993|3996|3995|3993|3992|6703
1756999500000|2025-09-04 15:25:00|3995|3994|3998|3997|4000|3999|3994|3993|5161
1757055600000|2025-09-05 07:00:00|4009|4004|4003|4001|4009|4006|4000|3998|6238
1757055900000|2025-09-05 07:05:00|4002|4000|3989|3987|4004|4002|3988|3986|4903
1757056200000|2025-09-05 07:10:00|3988|3988|3982|3981|3989|3988|3982|3981|1991
1757056500000|2025-09-05 07:15:00|3983|3982|3979|3978|3983|3982|3978|3977|4324
1757056800000|2025-09-05 07:20:00|3981|3977|3986|3985|3990|3989|3981|3977|3183
1757057100000|2025-09-05 07:25:00|3985|3984|3982|3981|3986|3985|3979|3977|3239
1757057400000|2025-09-05 07:30:00|3981|3980|3988|3987|3988|3987|3981|3979|2712
1757057700000|2025-09-05 07:35:00|3989|3988|3991|3989|3993|3992|3988|3987|3941
1757058000000|2025-09-05 07:40:00|3990|3990|3994|3992|3995|3994|3990|3989|4887
1757058300000|2025-09-05 07:45:00|3995|3993|3993|3992|3996|3994|3990|3989|2378
1757058600000|2025-09-05 07:50:00|3994|3993|3994|3993|3996|3994|3990|3988|4577
1757058900000|2025-09-05 07:55:00|3995|3994|3990|3989|3996|3995|3990|3989|2007
1757059200000|2025-09-05 08:00:00|3989|3988|3985|3984|3990|3989|3985|3983|4384
1757059500000|2025-09-05 08:05:00|3984|3983|3984|3983|3986|3985|3982|3981|2869
1757059800000|2025-09-05 08:10:00|3983|3982|3990|3989|3990|3989|3983|3982|3444
1757060100000|2025-09-05 08:15:00|3991|3990|3996|3995|3996|3995|3991|3990|1533
1757060400000|2025-09-05 08:20:00|3995|3994|3992|3991|3995|3994|3992|3991|3930
1757060700000|2025-09-05 08:25:00|3991|3990|3994|3993|3995|3994|3991|3990|2185
1757061000000|2025-09-05 08:30:00|3993|3992|3995|3994|3995|3994|3991|3990|1998
1757061300000|2025-09-05 08:35:00|3994|3993|3990|3989|3995|3994|3990|3989|3460
1757061600000|2025-09-05 08:40:00|3991|3990|3990|3989|3994|3993|3990|3989|2433
1757061900000|2025-09-05 08:45:00|3989|3988|3988|3987|3989|3989|3987|3986|2809
1757062200000|2025-09-05 08:50:00|3987|3986|3987|3986|3988|3987|3986|3985|813
1757062500000|2025-09-05 08:55:00|3986|3985|3983|3981|3986|3985|3982|3981|1581
1757062800000|2025-09-05 09:00:00|3982|3982|3984|3983|3984|3983|3982|3981|1306
1757063100000|2025-09-05 09:05:00|3983|3982|3982|3981|3986|3984|3982|3981|1618
1757063400000|2025-09-05 09:10:00|3981|3980|3976|3975|3981|3980|3975|3974|3648
1757063700000|2025-09-05 09:15:00|3977|3976|3973|3972|3977|3976|3973|3972|1468
1757064000000|2025-09-05 09:20:00|3974|3973|3976|3975|3976|3975|3974|3973|1630
1757064300000|2025-09-05 09:25:00|3977|3974|3977|3976|3981|3980|3975|3974|5752
1757064600000|2025-09-05 09:30:00|3978|3977|3977|3976|3978|3977|3975|3974|2554
1757064900000|2025-09-05 09:35:00|3978|3977|3981|3980|3981|3980|3978|3977|1180
1757065200000|2025-09-05 09:40:00|3980|3979|3981|3980|3981|3980|3979|3978|403
1757065500000|2025-09-05 09:45:00|3980|3979|3980|3979|3981|3980|3980|3978|2918
1757065800000|2025-09-05 09:50:00|3979|3978|3984|3983|3984|3983|3978|3977|4481
1757066100000|2025-09-05 09:55:00|3985|3984|3988|3987|3988|3987|3984|3983|5317
1757066400000|2025-09-05 10:00:00|3989|3988|3987|3986|3990|3989|3984|3983|5205
1757066700000|2025-09-05 10:05:00|3986|3985|3987|3986|3987|3986|3985|3984|1656
1757067000000|2025-09-05 10:10:00|3988|3987|3986|3985|3989|3988|3986|3984|3730
1757067300000|2025-09-05 10:15:00|3985|3984|3983|3982|3985|3985|3983|3982|2221
1757067600000|2025-09-05 10:20:00|3982|3981|3984|3983|3985|3984|3979|3978|3489
1757067900000|2025-09-05 10:25:00|3985|3984|3985|3984|3988|3987|3985|3984|1176
1757068200000|2025-09-05 10:30:00|3986|3985|3987|3986|3987|3986|3985|3984|781
1757068500000|2025-09-05 10:35:00|3985|3985|3982|3981|3985|3985|3982|3980|2415
1757068800000|2025-09-05 10:40:00|3983|3982|3985|3984|3986|3985|3981|3980|2713
1757069100000|2025-09-05 10:45:00|3984|3983|3982|3981|3984|3983|3982|3981|2567
1757069400000|2025-09-05 10:50:00|3981|3980|3979|3978|3981|3980|3978|3977|2422
1757069700000|2025-09-05 10:55:00|3978|3977|3978|3977|3979|3978|3976|3975|2415
1757070000000|2025-09-05 11:00:00|3977|3976|3981|3980|3981|3980|3977|3976|2642
1757070300000|2025-09-05 11:05:00|3982|3981|3983|3982|3983|3982|3982|3981|953
1757070600000|2025-09-05 11:10:00|3982|3981|3982|3981|3984|3982|3981|3980|1032
1757070900000|2025-09-05 11:15:00|3983|3982|3982|3981|3984|3983|3981|3980|1486
1757071200000|2025-09-05 11:20:00|3983|3982|3986|3985|3986|3985|3982|3981|811
1757071500000|2025-09-05 11:25:00|3985|3984|3985|3984|3986|3985|3984|3983|198
1757071800000|2025-09-05 11:30:00|3984|3983|3983|3982|3984|3983|3982|3981|1027
1757072100000|2025-09-05 11:35:00|3984|3983|3986|3985|3986|3985|3983|3982|326
1757072400000|2025-09-05 11:40:00|3985|3984|3983|3981|3985|3984|3983|3981|758
1757072700000|2025-09-05 11:45:00|3982|3980|3979|3978|3982|3981|3979|3978|2972
1757073000000|2025-09-05 11:50:00|3978|3977|3979|3977|3979|3978|3976|3975|1274
1757073300000|2025-09-05 11:55:00|3980|3978|3979|3977|3982|3981|3978|3977|1144
1757073600000|2025-09-05 12:00:00|3978|3976|3979|3978|3980|3978|3976|3975|902
1757073900000|2025-09-05 12:05:00|3980|3979|3979|3978|3981|3980|3977|3976|920
1757074200000|2025-09-05 12:10:00|3978|3977|3979|3978|3979|3978|3977|3976|1895
1757074500000|2025-09-05 12:15:00|3980|3979|3978|3977|3981|3980|3977|3975|4735
1757074800000|2025-09-05 12:20:00|3979|3978|3975|3973|3980|3979|3975|3973|1817
1757075100000|2025-09-05 12:25:00|3974|3974|3975|3973|3975|3974|3972|3971|4575
1757075400000|2025-09-05 12:30:00|3978|3974|3976|3975|3978|3977|3967|3965|14624
1757075700000|2025-09-05 12:35:00|3977|3976|3972|3971|3977|3976|3972|3970|4939
1757076000000|2025-09-05 12:40:00|3971|3970|3969|3968|3972|3971|3967|3966|3544
1757076300000|2025-09-05 12:45:00|3970|3969|3973|3972|3974|3973|3968|3967|2446
1757076600000|2025-09-05 12:50:00|3974|3973|3977|3976|3978|3977|3974|3973|894
1757076900000|2025-09-05 12:55:00|3976|3975|3975|3974|3976|3975|3974|3973|3821
1757077200000|2025-09-05 13:00:00|3974|3973|3978|3977|3978|3977|3971|3970|2806
1757077500000|2025-09-05 13:05:00|3977|3976|3976|3975|3980|3978|3976|3975|1193
1757077800000|2025-09-05 13:10:00|3975|3974|3973|3972|3975|3974|3972|3971|2048
1757078100000|2025-09-05 13:15:00|3976|3975|3971|3970|3976|3975|3971|3970|1848
1757078400000|2025-09-05 13:20:00|3970|3969|3971|3970|3971|3970|3969|3968|2153
1757078700000|2025-09-05 13:25:00|3972|3971|3967|3965|3972|3971|3966|3965|2590
1757079000000|2025-09-05 13:30:00|3966|3966|3969|3968|3972|3971|3966|3965|7480
1757079300000|2025-09-05 13:35:00|3970|3969|3965|3964|3971|3970|3965|3963|6994
1757079600000|2025-09-05 13:40:00|3964|3963|3964|3963|3965|3964|3961|3960|3059
1757079900000|2025-09-05 13:45:00|3963|3962|3965|3964|3966|3965|3957|3956|4279
1757080200000|2025-09-05 13:50:00|3964|3963|3959|3957|3964|3963|3958|3957|3223
1757080500000|2025-09-05 13:55:00|3958|3956|3959|3957|3959|3958|3953|3952|9887
1757080800000|2025-09-05 14:00:00|3960|3958|3953|3952|3960|3958|3947|3946|13847
1757081100000|2025-09-05 14:05:00|3952|3951|3956|3955|3956|3955|3951|3950|3989
1757081400000|2025-09-05 14:10:00|3955|3954|3947|3946|3955|3954|3947|3946|10365
1757081700000|2025-09-05 14:15:00|3946|3945|3947|3946|3952|3951|3946|3945|5684
1757082000000|2025-09-05 14:20:00|3948|3947|3938|3937|3948|3947|3937|3936|11487
1757082300000|2025-09-05 14:25:00|3937|3936|3939|3938|3943|3942|3936|3935|12121
1757082600000|2025-09-05 14:30:00|3940|3939|3941|3940|3945|3944|3939|3938|12720
1757082900000|2025-09-05 14:35:00|3940|3939|3940|3939|3942|3941|3936|3935|8944
1757083200000|2025-09-05 14:40:00|3941|3938|3945|3944|3945|3944|3939|3937|7532
1757083500000|2025-09-05 14:45:00|3944|3943|3946|3945|3947|3946|3943|3942|7272
1757083800000|2025-09-05 14:50:00|3945|3944|3948|3946|3948|3947|3945|3944|6575
1757084100000|2025-09-05 14:55:00|3947|3947|3945|3944|3948|3947|3943|3942|5459
1757084400000|2025-09-05 15:00:00|3946|3945|3946|3945|3947|3946|3942|3941|6008
1757084700000|2025-09-05 15:05:00|3945|3944|3945|3944|3949|3948|3944|3943|6614
1757085000000|2025-09-05 15:10:00|3944|3943|3948|3947|3948|3947|3941|3940|10635
1757085300000|2025-09-05 15:15:00|3950|3946|3948|3947|3950|3949|3946|3945|11616
1757085600000|2025-09-05 15:20:00|3947|3946|3946|3945|3948|3947|3944|3943|10546
1757085900000|2025-09-05 15:25:00|3947|3946|3949|3948|3949|3948|3944|3943|6700
1757314800000|2025-09-08 07:00:00|3960|3957|3955|3953|3965|3963|3954|3952|3272
1757315100000|2025-09-08 07:05:00|3952|3950|3954|3952|3956|3954|3952|3950|2166
1757315400000|2025-09-08 07:10:00|3955|3953|3946|3944|3955|3953|3945|3944|1205
1757315700000|2025-09-08 07:15:00|3947|3945|3937|3936|3948|3947|3937|3936|1537
1757316000000|2025-09-08 07:20:00|3936|3935|3937|3936|3941|3939|3935|3934|1278
1757316300000|2025-09-08 07:25:00|3938|3935|3936|3934|3940|3939|3935|3933|1470
1757316600000|2025-09-08 07:30:00|3935|3935|3932|3930|3937|3936|3932|3930|2133
1757316900000|2025-09-08 07:35:00|3933|3931|3930|3929|3934|3933|3930|3928|2220
1757317200000|2025-09-08 07:40:00|3929|3928|3941|3940|3942|3940|3929|3928|3271
1757317500000|2025-09-08 07:45:00|3942|3941|3942|3941|3946|3944|3942|3940|4789
1757317800000|2025-09-08 07:50:00|3941|3940|3941|3940|3944|3942|3941|3939|2952
1757318100000|2025-09-08 07:55:00|3942|3939|3944|3943|3944|3943|3940|3939|2791
1757318400000|2025-09-08 08:00:00|3945|3944|3940|3939|3948|3947|3937|3936|6067
1757318700000|2025-09-08 08:05:00|3939|3938|3939|3938|3941|3940|3939|3938|2901
1757319000000|2025-09-08 08:10:00|3937|3936|3945|3944|3945|3944|3935|3934|3022
1757319300000|2025-09-08 08:15:00|3947|3946|3959|3958|3959|3958|3947|3946|4474
1757319600000|2025-09-08 08:20:00|3958|3957|3951|3950|3958|3957|3950|3949|8681
1757319900000|2025-09-08 08:25:00|3952|3951|3955|3954|3955|3954|3951|3950|2196
1757320200000|2025-09-08 08:30:00|3956|3955|3956|3955|3957|3956|3954|3953|1914
1757320500000|2025-09-08 08:35:00|3957|3956|3962|3961|3962|3961|3957|3955|2073
1757320800000|2025-09-08 08:40:00|3961|3960|3962|3961|3963|3962|3958|3957|2724
1757321100000|2025-09-08 08:45:00|3961|3960|3960|3959|3962|3960|3958|3957|1975
1757321400000|2025-09-08 08:50:00|3959|3958|3958|3957|3961|3960|3957|3956|1603
1757321700000|2025-09-08 08:55:00|3959|3958|3961|3960|3961|3960|3956|3954|2930
1757322000000|2025-09-08 09:00:00|3962|3961|3963|3962|3963|3962|3960|3958|1664
1757322300000|2025-09-08 09:05:00|3962|3961|3962|3961|3964|3962|3962|3961|858
1757322600000|2025-09-08 09:10:00|3961|3960|3962|3961|3963|3962|3960|3959|2541
1757322900000|2025-09-08 09:15:00|3963|3962|3965|3963|3965|3963|3962|3961|1266
1757323200000|2025-09-08 09:20:00|3966|3965|3967|3966|3968|3967|3966|3965|925
1757323500000|2025-09-08 09:25:00|3968|3967|3968|3967|3970|3969|3968|3967|1553
1757323800000|2025-09-08 09:30:00|3969|3968|3971|3970|3972|3971|3966|3965|2492
1757324100000|2025-09-08 09:35:00|3972|3971|3969|3967|3972|3971|3968|3966|1873
1757324400000|2025-09-08 09:40:00|3968|3966|3970|3969|3970|3969|3967|3966|1482
1757324700000|2025-09-08 09:45:00|3971|3970|3972|3971|3972|3971|3970|3969|1520
1757325000000|2025-09-08 09:50:00|3971|3970|3973|3972|3973|3972|3970|3969|2434
1757325300000|2025-09-08 09:55:00|3972|3971|3970|3969|3972|3971|3969|3968|1534
1757325600000|2025-09-08 10:00:00|3969|3968|3966|3965|3969|3968|3965|3963|4864
1757325900000|2025-09-08 10:05:00|3967|3966|3969|3968|3970|3969|3967|3966|1075
1757326200000|2025-09-08 10:10:00|3970|3967|3969|3968|3970|3969|3969|3967|544
1757326500000|2025-09-08 10:15:00|3970|3969|3972|3971|3972|3971|3970|3968|3157
1757326800000|2025-09-08 10:20:00|3973|3972|3972|3970|3974|3973|3971|3970|3184
1757327100000|2025-09-08 10:25:00|3971|3969|3969|3968|3972|3969|3968|3967|1882
1757327400000|2025-09-08 10:30:00|3968|3967|3974|3973|3974|3973|3968|3967|1585
1757327700000|2025-09-08 10:35:00|3975|3974|3972|3971|3976|3975|3972|3971|1691
1757328000000|2025-09-08 10:40:00|3973|3970|3972|3971|3973|3972|3972|3970|1465
1757328300000|2025-09-08 10:45:00|3971|3970|3973|3972|3974|3973|3971|3970|696
1757328600000|2025-09-08 10:50:00|3974|3973|3976|3975|3976|3975|3974|3973|1051
1757328900000|2025-09-08 10:55:00|3977|3976|3975|3974|3977|3976|3975|3974|1272
1757329200000|2025-09-08 11:00:00|3974|3973|3970|3969|3974|3973|3970|3969|2085
1757329500000|2025-09-08 11:05:00|3971|3970|3971|3970|3971|3970|3970|3969|636
1757329800000|2025-09-08 11:10:00|3972|3971|3967|3966|3972|3971|3967|3966|2504
1757330100000|2025-09-08 11:15:00|3966|3965|3964|3963|3967|3966|3963|3962|1749
1757330400000|2025-09-08 11:20:00|3965|3964|3965|3963|3966|3965|3964|3963|1563
1757330700000|2025-09-08 11:25:00|3966|3964|3965|3964|3966|3965|3965|3964|278
1757331000000|2025-09-08 11:30:00|3966|3965|3963|3962|3966|3965|3963|3962|919
1757331300000|2025-09-08 11:35:00|3964|3963|3965|3964|3967|3965|3963|3962|2623
1757331600000|2025-09-08 11:40:00|3966|3965|3965|3964|3966|3965|3963|3962|948
1757331900000|2025-09-08 11:45:00|3964|3963|3962|3961|3964|3963|3962|3961|1822
1757332200000|2025-09-08 11:50:00|3963|3962|3968|3967|3972|3971|3963|3961|3545
1757332500000|2025-09-08 11:55:00|3969|3968|3970|3969|3971|3970|3969|3967|7826
1757332800000|2025-09-08 12:00:00|3969|3968|3970|3969|3970|3969|3967|3966|1239
1757333100000|2025-09-08 12:05:00|3971|3970|3971|3970|3972|3971|3969|3968|3442
1757333400000|2025-09-08 12:10:00|3970|3969|3970|3969|3971|3969|3968|3967|2695
1757333700000|2025-09-08 12:15:00|3971|3970|3973|3972|3973|3972|3971|3970|950
1757334000000|2025-09-08 12:20:00|3974|3973|3973|3972|3975|3974|3972|3971|1842
1757334300000|2025-09-08 12:25:00|3974|3973|3974|3973|3975|3974|3974|3972|1093
1757334600000|2025-09-08 12:30:00|3973|3972|3974|3972|3976|3975|3973|3972|3523
1757334900000|2025-09-08 12:35:00|3975|3973|3975|3973|3975|3974|3972|3971|2654
1757335200000|2025-09-08 12:40:00|3974|3974|3973|3971|3974|3974|3970|3969|1987
1757335500000|2025-09-08 12:45:00|3972|3972|3974|3972|3975|3974|3970|3969|4171
1757335800000|2025-09-08 12:50:00|3973|3973|3969|3968|3973|3973|3969|3968|894
1757336100000|2025-09-08 12:55:00|3968|3967|3969|3968|3970|3969|3968|3967|1151
1757336400000|2025-09-08 13:00:00|3968|3967|3967|3966|3970|3969|3967|3965|2048
1757336700000|2025-09-08 13:05:00|3966|3965|3968|3967|3968|3967|3966|3965|1301
1757337000000|2025-09-08 13:10:00|3967|3966|3969|3968|3970|3969|3967|3966|1686
1757337300000|2025-09-08 13:15:00|3970|3969|3973|3972|3975|3974|3970|3969|2731
1757337600000|2025-09-08 13:20:00|3972|3971|3973|3972|3973|3972|3969|3968|3807
1757337900000|2025-09-08 13:25:00|3972|3971|3970|3969|3975|3974|3969|3967|4174
1757338200000|2025-09-08 13:30:00|3971|3970|3972|3971|3972|3971|3968|3967|3125
1757338500000|2025-09-08 13:35:00|3971|3970|3969|3968|3972|3970|3968|3967|2681
1757338800000|2025-09-08 13:40:00|3970|3969|3970|3969|3973|3971|3969|3968|4827
1757339100000|2025-09-08 13:45:00|3971|3970|3973|3971|3974|3973|3971|3970|3554
1757339400000|2025-09-08 13:50:00|3974|3972|3966|3965|3974|3973|3966|3964|4222
1757339700000|2025-09-08 13:55:00|3967|3966|3969|3968|3970|3969|3967|3966|1128
1757340000000|2025-09-08 14:00:00|3968|3967|3970|3969|3972|3971|3968|3967|2365
1757340300000|2025-09-08 14:05:00|3971|3970|3973|3972|3974|3973|3971|3970|2054
1757340600000|2025-09-08 14:10:00|3974|3973|3968|3967|3974|3973|3967|3966|2601
1757340900000|2025-09-08 14:15:00|3967|3966|3970|3969|3970|3969|3967|3966|3746
1757341200000|2025-09-08 14:20:00|3969|3968|3968|3967|3969|3968|3967|3966|2937
1757341500000|2025-09-08 14:25:00|3969|3968|3971|3970|3971|3970|3969|3968|2120
1757341800000|2025-09-08 14:30:00|3970|3969|3970|3969|3971|3970|3970|3969|1044
1757342100000|2025-09-08 14:35:00|3971|3970|3972|3971|3972|3971|3970|3969|4043
1757342400000|2025-09-08 14:40:00|3971|3970|3969|3968|3971|3970|3968|3967|2084
1757342700000|2025-09-08 14:45:00|3970|3969|3971|3970|3971|3970|3969|3969|1274
1757343000000|2025-09-08 14:50:00|3970|3969|3970|3969|3971|3970|3970|3969|956
1757343300000|2025-09-08 14:55:00|3969|3968|3969|3968|3969|3968|3969|3968|970
1757343600000|2025-09-08 15:00:00|3970|3969|3974|3973|3974|3973|3970|3969|4344
1757343900000|2025-09-08 15:05:00|3973|3972|3974|3973|3974|3973|3973|3972|3289
1757344200000|2025-09-08 15:10:00|3975|3974|3978|3977|3978|3977|3975|3974|4656
1757344500000|2025-09-08 15:15:00|3979|3978|3976|3975|3980|3979|3974|3973|7489
1757344800000|2025-09-08 15:20:00|3977|3976|3979|3978|3980|3979|3977|3976|5652
1757345100000|2025-09-08 15:25:00|3980|3977|3980|3979|3982|3981|3980|3977|5794
1757401200000|2025-09-09 07:00:00|3989|3986|4002|4000|4004|4000|3982|3981|11887
1757401500000|2025-09-09 07:05:00|4001|3999|4001|4000|4004|4002|3996|3995|6931
1757401800000|2025-09-09 07:10:00|4000|3999|3997|3996|4001|3999|3995|3994|5011
1757402100000|2025-09-09 07:15:00|3996|3995|3994|3993|3996|3995|3992|3990|10722
1757402400000|2025-09-09 07:20:00|3993|3992|3998|3997|4000|3998|3992|3991|5143
1757402700000|2025-09-09 07:25:00|3999|3998|3997|3996|3999|3998|3996|3995|2954
1757403000000|2025-09-09 07:30:00|3996|3995|3993|3992|3996|3995|3991|3990|1765
1757403300000|2025-09-09 07:35:00|3994|3993|4001|4000|4002|4001|3993|3992|3164
1757403600000|2025-09-09 07:40:00|4002|4001|3995|3993|4002|4001|3994|3993|3406
1757403900000|2025-09-09 07:45:00|3994|3992|3995|3994|3995|3994|3991|3990|2402
1757404200000|2025-09-09 07:50:00|3994|3993|3990|3989|3995|3994|3986|3985|5285
1757404500000|2025-09-09 07:55:00|3989|3988|3992|3991|3994|3993|3989|3988|1814
1757404800000|2025-09-09 08:00:00|3993|3992|3995|3994|3998|3997|3993|3992|3631
1757405100000|2025-09-09 08:05:00|3994|3993|3983|3982|3994|3993|3983|3982|12057
1757405400000|2025-09-09 08:10:00|3984|3983|3983|3982|3986|3985|3982|3981|5817
1757405700000|2025-09-09 08:15:00|3984|3983|3983|3982|3985|3984|3983|3982|2709
1757406000000|2025-09-09 08:20:00|3982|3981|3985|3984|3986|3985|3982|3980|5601
1757406300000|2025-09-09 08:25:00|3984|3983|3982|3981|3984|3984|3980|3979|4164
1757406600000|2025-09-09 08:30:00|3981|3980|3979|3977|3983|3982|3978|3977|1372
1757406900000|2025-09-09 08:35:00|3978|3976|3978|3977|3978|3977|3973|3972|5267
1757407200000|2025-09-09 08:40:00|3979|3978|3978|3977|3979|3978|3977|3976|1339
1757407500000|2025-09-09 08:45:00|3977|3976|3976|3975|3979|3978|3973|3972|2991
1757407800000|2025-09-09 08:50:00|3975|3974|3974|3972|3977|3976|3973|3971|1137
1757408100000|2025-09-09 08:55:00|3973|3973|3975|3974|3975|3974|3973|3972|2323
1757408400000|2025-09-09 09:00:00|3974|3973|3971|3970|3975|3974|3970|3969|4656
1757408700000|2025-09-09 09:05:00|3972|3971|3973|3971|3977|3976|3972|3971|6231
1757409000000|2025-09-09 09:10:00|3974|3972|3978|3977|3981|3979|3974|3971|4182
1757409300000|2025-09-09 09:15:00|3979|3978|3979|3978|3982|3981|3977|3976|3497
1757409600000|2025-09-09 09:20:00|3980|3979|3977|3976|3982|3980|3977|3976|6644
1757409900000|2025-09-09 09:25:00|3978|3977|3974|3973|3978|3977|3973|3972|6566
1757410200000|2025-09-09 09:30:00|3973|3972|3974|3973|3976|3975|3973|3972|2435
1757410500000|2025-09-09 09:35:00|3975|3972|3976|3974|3976|3975|3974|3972|2677
1757410800000|2025-09-09 09:40:00|3975|3975|3976|3975|3977|3976|3975|3974|2694
1757411100000|2025-09-09 09:45:00|3975|3974|3977|3976|3978|3977|3975|3974|2018
1757411400000|2025-09-09 09:50:00|3979|3978|3978|3977|3979|3978|3976|3975|2094
1757411700000|2025-09-09 09:55:00|3977|3976|3978|3977|3979|3978|3976|3975|2338
1757412000000|2025-09-09 10:00:00|3979|3978|3981|3979|3983|3982|3979|3978|6998
1757412300000|2025-09-09 10:05:00|3980|3980|3989|3987|3989|3988|3980|3979|6071
1757412600000|2025-09-09 10:10:00|3988|3985|3984|3982|3989|3986|3983|3981|5498
1757412900000|2025-09-09 10:15:00|3985|3983|3991|3990|3991|3990|3984|3983|4646
1757413200000|2025-09-09 10:20:00|3992|3991|3992|3991|3993|3992|3992|3990|3481
1757413500000|2025-09-09 10:25:00|3993|3992|3989|3988|3996|3995|3989|3988|2703
1757413800000|2025-09-09 10:30:00|3990|3989|3990|3989|3990|3989|3987|3986|2923
1757414100000|2025-09-09 10:35:00|3989|3988|3986|3985|3989|3988|3986|3985|4178
1757414400000|2025-09-09 10:40:00|3987|3986|3990|3989|3991|3990|3986|3985|2789
1757414700000|2025-09-09 10:45:00|3989|3988|3989|3988|3989|3988|3989|3988|1169
1757415000000|2025-09-09 10:50:00|3988|3987|3985|3984|3989|3988|3985|3984|1175
1757415300000|2025-09-09 10:55:00|3984|3983|3983|3982|3984|3983|3982|3981|1976
1757415600000|2025-09-09 11:00:00|3984|3981|3983|3982|3984|3982|3981|3980|1321
1757415900000|2025-09-09 11:05:00|3981|3980|3983|3982|3983|3982|3981|3980|1463
1757416200000|2025-09-09 11:10:00|3982|3981|3983|3982|3985|3983|3982|3981|2643
1757416500000|2025-09-09 11:15:00|3982|3981|3981|3980|3984|3982|3981|3980|1697
1757416800000|2025-09-09 11:20:00|3980|3979|3982|3981|3982|3981|3980|3979|6292
1757417100000|2025-09-09 11:25:00|3983|3982|3984|3983|3984|3983|3983|3982|2924
1757417400000|2025-09-09 11:30:00|3983|3982|3981|3980|3983|3982|3981|3980|2480
1757417700000|2025-09-09 11:35:00|3982|3981|3983|3982|3983|3982|3982|3981|1439
1757418000000|2025-09-09 11:40:00|3984|3983|3984|3983|3986|3985|3983|3982|4627
1757418300000|2025-09-09 11:45:00|3985|3984|3984|3983|3985|3984|3982|3981|4189
1757418600000|2025-09-09 11:50:00|3985|3984|3979|3978|3986|3985|3979|3978|2054
1757418900000|2025-09-09 11:55:00|3980|3979|3983|3982|3983|3982|3980|3978|2161
1757419200000|2025-09-09 12:00:00|3982|3981|3986|3985|3988|3986|3981|3980|4925
1757419500000|2025-09-09 12:05:00|3987|3986|3986|3984|3989|3987|3985|3984|3237
1757419800000|2025-09-09 12:10:00|3985|3985|3987|3985|3989|3987|3984|3983|3422
1757420100000|2025-09-09 12:15:00|3986|3986|3986|3985|3989|3988|3985|3984|1040
1757420400000|2025-09-09 12:20:00|3987|3986|3986|3985|3987|3986|3986|3985|131
1757420700000|2025-09-09 12:25:00|3987|3986|3987|3986|3988|3987|3987|3985|2018
1757421000000|2025-09-09 12:30:00|3986|3985|3987|3986|3988|3987|3985|3984|1682
1757421300000|2025-09-09 12:35:00|3986|3985|3986|3985|3987|3986|3986|3985|1091
1757421600000|2025-09-09 12:40:00|3985|3984|3983|3982|3985|3984|3982|3981|2257
1757421900000|2025-09-09 12:45:00|3984|3983|3983|3982|3984|3983|3982|3981|984
1757422200000|2025-09-09 12:50:00|3982|3981|3983|3982|3983|3982|3982|3981|1902
1757422500000|2025-09-09 12:55:00|3984|3983|3980|3979|3985|3984|3980|3979|3695
1757422800000|2025-09-09 13:00:00|3981|3980|3978|3977|3982|3981|3976|3975|6162
1757423100000|2025-09-09 13:05:00|3977|3976|3978|3977|3980|3978|3977|3976|2637
1757423400000|2025-09-09 13:10:00|3977|3976|3979|3978|3980|3979|3977|3976|4156
1757423700000|2025-09-09 13:15:00|3978|3977|3980|3979|3980|3979|3977|3976|3392
1757424000000|2025-09-09 13:20:00|3981|3980|3984|3983|3985|3983|3981|3980|931
1757424300000|2025-09-09 13:25:00|3985|3984|3982|3981|3985|3984|3982|3981|972
1757424600000|2025-09-09 13:30:00|3981|3980|3984|3983|3985|3984|3979|3978|6231
1757424900000|2025-09-09 13:35:00|3985|3984|3987|3986|3989|3987|3984|3983|3571
1757425200000|2025-09-09 13:40:00|3985|3984|3986|3985|3987|3986|3983|3981|4725
1757425500000|2025-09-09 13:45:00|3987|3986|3984|3983|3987|3986|3984|3983|5338
1757425800000|2025-09-09 13:50:00|3985|3984|3985|3984|3987|3986|3985|3984|4892
1757426100000|2025-09-09 13:55:00|3986|3985|3984|3983|3986|3985|3983|3982|6515
1757426400000|2025-09-09 14:00:00|3985|3984|3979|3978|3985|3984|3975|3974|6265
1757426700000|2025-09-09 14:05:00|3980|3979|3981|3980|3982|3981|3977|3976|6554
1757427000000|2025-09-09 14:10:00|3980|3979|3979|3978|3980|3979|3978|3977|2161
1757427300000|2025-09-09 14:15:00|3980|3979|3984|3983|3984|3983|3980|3979|7826
1757427600000|2025-09-09 14:20:00|3983|3982|3984|3983|3984|3983|3982|3981|1061
1757427900000|2025-09-09 14:25:00|3985|3984|3986|3985|3986|3985|3984|3983|8188
1757428200000|2025-09-09 14:30:00|3985|3984|3981|3980|3985|3984|3981|3980|4212
1757428500000|2025-09-09 14:35:00|3982|3981|3984|3983|3984|3983|3980|3979|7193
1757428800000|2025-09-09 14:40:00|3985|3984|3988|3987|3988|3987|3984|3983|8962
1757429100000|2025-09-09 14:45:00|3989|3988|3987|3986|3989|3988|3987|3986|4835
1757429400000|2025-09-09 14:50:00|3988|3985|3985|3984|3989|3988|3985|3984|18885
1757429700000|2025-09-09 14:55:00|3984|3983|3984|3983|3985|3984|3983|3982|3762
1757430000000|2025-09-09 15:00:00|3985|3984|3986|3985|3986|3985|3983|3982|2098
1757430300000|2025-09-09 15:05:00|3985|3984|3990|3989|3990|3989|3984|3983|2952
1757430600000|2025-09-09 15:10:00|3991|3990|3992|3991|3995|3994|3991|3990|2201
1757430900000|2025-09-09 15:15:00|3993|3992|3991|3990|3995|3994|3991|3990|7453
1757431200000|2025-09-09 15:20:00|3990|3989|3991|3990|3992|3991|3990|3989|5803
1757431500000|2025-09-09 15:25:00|3992|3991|3993|3992|3995|3994|3991|3990|4489
1757487600000|2025-09-10 07:00:00|4012|4010|3999|3997|4012|4010|3996|3994|2797
1757487900000|2025-09-10 07:05:00|3998|3996|4003|4001|4006|4005|3996|3995|2263
1757488200000|2025-09-10 07:10:00|4004|4003|4009|4008|4010|4009|4002|4000|5366
1757488500000|2025-09-10 07:15:00|4010|4009|4008|4007|4015|4014|4007|4006|6121
1757488800000|2025-09-10 07:20:00|4009|4008|4012|4010|4012|4011|4008|4007|5410
1757489100000|2025-09-10 07:25:00|4011|4009|4008|4007|4011|4009|4006|4004|4393
1757489400000|2025-09-10 07:30:00|4007|4006|3996|3995|4008|4006|3995|3994|3128
1757489700000|2025-09-10 07:35:00|3995|3994|3999|3998|4001|4000|3995|3994|4262
1757490000000|2025-09-10 07:40:00|4000|4000|4003|4001|4005|4004|3999|4000|2527
1757490300000|2025-09-10 07:45:00|4004|4002|4007|4006|4008|4007|4004|4002|3166
1757490600000|2025-09-10 07:50:00|4008|4007|4010|4009|4012|4011|4006|4005|4421
1757490900000|2025-09-10 07:55:00|4011|4010|4011|4010|4014|4013|4010|4009|4990
1757491200000|2025-09-10 08:00:00|4010|4009|4011|4010|4011|4010|4008|4007|5115
1757491500000|2025-09-10 08:05:00|4010|4009|4009|4008|4011|4010|4006|4005|3144
1757491800000|2025-09-10 08:10:00|4010|4009|4012|4011|4013|4012|4010|4008|5678
1757492100000|2025-09-10 08:15:00|4011|4010|4014|4013|4015|4014|4011|4010|3017
1757492400000|2025-09-10 08:20:00|4013|4012|4009|4008|4013|4012|4005|4004|11001
1757492700000|2025-09-10 08:25:00|4010|4009|4015|4014|4015|4014|4010|4009|4317
1757493000000|2025-09-10 08:30:00|4016|4015|4011|4010|4023|4022|4008|4006|10867
1757493300000|2025-09-10 08:35:00|4012|4009|4012|4011|4013|4012|4009|4008|6984
1757493600000|2025-09-10 08:40:00|4013|4012|4010|4009|4014|4013|4010|4009|6210
1757493900000|2025-09-10 08:45:00|4011|4010|4008|4007|4013|4012|4006|4005|7224
1757494200000|2025-09-10 08:50:00|4009|4008|4010|4009|4011|4010|4006|4005|3124
1757494500000|2025-09-10 08:55:00|4009|4008|4002|4001|4009|4008|4002|4001|4731
1757494800000|2025-09-10 09:00:00|4003|4002|4004|4003|4007|4006|4002|4001|4482
1757495100000|2025-09-10 09:05:00|4005|4004|4003|4002|4006|4005|4002|4001|4885
1757495400000|2025-09-10 09:10:00|4004|4003|4001|4000|4004|4003|4001|4000|2645
1757495700000|2025-09-10 09:15:00|4000|3999|3996|3995|4000|3999|3996|3995|3114
1757496000000|2025-09-10 09:20:00|3995|3994|3996|3994|3996|3995|3994|3993|5703
1757496300000|2025-09-10 09:25:00|3997|3995|3998|3997|3999|3998|3996|3995|2073
1757496600000|2025-09-10 09:30:00|3997|3996|3999|3997|3999|3998|3996|3995|4370
1757496900000|2025-09-10 09:35:00|4000|3998|4003|4002|4004|4003|3999|3998|2423
1757497200000|2025-09-10 09:40:00|4002|4001|4007|4006|4007|4006|4002|4001|2814
1757497500000|2025-09-10 09:45:00|4008|4007|4011|4010|4013|4012|4008|4007|5379
1757497800000|2025-09-10 09:50:00|4010|4009|4010|4009|4011|4010|4009|4008|15132
1757498100000|2025-09-10 09:55:00|4012|4011|4010|4009|4012|4011|4009|4008|6114
1757498400000|2025-09-10 10:00:00|4011|4010|4009|4008|4012|4011|4009|4008|2607
1757498700000|2025-09-10 10:05:00|4008|4007|4010|4009|4010|4009|4008|4007|2948
1757499000000|2025-09-10 10:10:00|4009|4008|4004|4003|4009|4008|4004|4003|3499
1757499300000|2025-09-10 10:15:00|4003|4002|4005|4004|4007|4005|4003|4002|2374
1757499600000|2025-09-10 10:20:00|4004|4003|4004|4003|4004|4003|4002|4001|4164
1757499900000|2025-09-10 10:25:00|4005|4004|4005|4004|4005|4004|4003|4002|491
1757500200000|2025-09-10 10:30:00|4006|4005|4006|4005|4007|4006|4006|4005|869
1757500500000|2025-09-10 10:35:00|4007|4006|4009|4008|4009|4008|4007|4005|2990
1757500800000|2025-09-10 10:40:00|4008|4007|4009|4008|4010|4009|4007|4006|2414
1757501100000|2025-09-10 10:45:00|4008|4007|4009|4008|4011|4009|4008|4007|1936
1757501400000|2025-09-10 10:50:00|4010|4009|4010|4009|4015|4014|4010|4009|6428
1757501700000|2025-09-10 10:55:00|4011|4010|4011|4010|4012|4011|4011|4009|1369
1757502000000|2025-09-10 11:00:00|4012|4011|4013|4012|4013|4012|4011|4010|8340
1757502300000|2025-09-10 11:05:00|4012|4011|4014|4013|4014|4013|4012|4011|1665
1757502600000|2025-09-10 11:10:00|4015|4014|4010|4009|4015|4014|4010|4009|1684
1757502900000|2025-09-10 11:15:00|4009|4008|4009|4008|4010|4009|4008|4007|2382
1757503200000|2025-09-10 11:20:00|4008|4007|4007|4006|4010|4009|4007|4006|1656
1757503500000|2025-09-10 11:25:00|4006|4005|4007|4006|4007|4006|4005|4004|1946
1757503800000|2025-09-10 11:30:00|4006|4005|4006|4005|4007|4006|4005|4004|3362
1757504100000|2025-09-10 11:35:00|4007|4006|4008|4007|4009|4008|4006|4005|738
1757504400000|2025-09-10 11:40:00|4007|4006|4005|4004|4007|4006|4005|4004|2087
1757504700000|2025-09-10 11:45:00|4006|4005|4004|4003|4008|4006|4004|4003|2905
1757505000000|2025-09-10 11:50:00|4005|4004|4005|4004|4005|4004|4005|4003|3135
1757505300000|2025-09-10 11:55:00|4004|4003|4002|4001|4005|4004|4002|4001|4528
1757505600000|2025-09-10 12:00:00|4003|4002|4001|4000|4005|4003|4001|4000|2979
1757505900000|2025-09-10 12:05:00|4002|4001|3997|3996|4002|4001|3997|3996|1820
1757506200000|2025-09-10 12:10:00|3996|3995|3997|3995|3997|3996|3996|3995|2024
1757506500000|2025-09-10 12:15:00|3996|3996|3999|3998|4000|3999|3996|3996|1452
1757506800000|2025-09-10 12:20:00|4000|3999|4001|4000|4001|4000|4000|3999|2052
1757507100000|2025-09-10 12:25:00|4002|4001|4003|4001|4004|4002|4002|4001|2768
1757507400000|2025-09-10 12:30:00|4002|4000|4004|4003|4006|4004|4000|3998|10312
1757507700000|2025-09-10 12:35:00|4006|4004|4005|4004|4007|4006|4004|4003|5359
1757508000000|2025-09-10 12:40:00|4008|4006|4008|4007|4011|4010|4006|4005|4102
1757508300000|2025-09-10 12:45:00|4009|4008|4007|4006|4009|4008|4007|4006|4053
1757508600000|2025-09-10 12:50:00|4006|4005|4003|4002|4006|4005|4001|4000|5947
1757508900000|2025-09-10 12:55:00|4004|4003|3999|3998|4004|4003|3999|3998|4928
1757509200000|2025-09-10 13:00:00|4000|3999|4001|4000|4003|4002|4000|3999|5969
1757509500000|2025-09-10 13:05:00|4002|4001|4003|4001|4003|4002|4000|3999|6259
1757509800000|2025-09-10 13:10:00|4002|4000|4004|4003|4004|4003|4000|3999|5112
1757510100000|2025-09-10 13:15:00|4003|4002|4000|3999|4004|4003|4000|3999|2009
1757510400000|2025-09-10 13:20:00|3999|3998|3995|3993|3999|3998|3995|3993|2329
1757510700000|2025-09-10 13:25:00|3994|3994|3995|3993|3996|3995|3994|3993|2615
1757511000000|2025-09-10 13:30:00|3994|3994|3994|3993|3998|3997|3994|3992|7377
1757511300000|2025-09-10 13:35:00|3995|3994|3996|3995|3996|3995|3993|3992|1463
1757511600000|2025-09-10 13:40:00|3995|3994|3992|3991|3995|3994|3991|3990|3136
1757511900000|2025-09-10 13:45:00|3991|3990|3991|3989|3992|3991|3989|3988|4505
1757512200000|2025-09-10 13:50:00|3990|3988|3988|3987|3991|3990|3988|3987|2860
1757512500000|2025-09-10 13:55:00|3987|3986|3988|3986|3990|3989|3986|3985|4100
1757512800000|2025-09-10 14:00:00|3987|3987|3994|3993|3994|3993|3987|3986|4257
1757513100000|2025-09-10 14:05:00|3995|3992|3994|3993|3995|3994|3991|3990|5305
1757513400000|2025-09-10 14:10:00|3995|3994|3995|3994|3996|3995|3993|3992|1660
1757513700000|2025-09-10 14:15:00|3994|3993|3990|3989|3994|3993|3990|3988|3082
1757514000000|2025-09-10 14:20:00|3991|3990|3993|3992|3993|3992|3988|3987|4362
1757514300000|2025-09-10 14:25:00|3994|3993|3993|3992|3995|3994|3991|3990|4064
1757514600000|2025-09-10 14:30:00|3994|3993|3993|3992|3996|3995|3991|3990|5324
1757514900000|2025-09-10 14:35:00|3994|3993|3999|3998|3999|3998|3992|3991|4145
1757515200000|2025-09-10 14:40:00|3998|3997|3998|3997|4003|4002|3998|3997|6345
1757515500000|2025-09-10 14:45:00|3999|3998|4001|4000|4002|4001|3999|3997|6377
1757515800000|2025-09-10 14:50:00|4000|3999|3998|3997|4001|4000|3998|3997|2733
1757516100000|2025-09-10 14:55:00|3999|3996|3995|3994|3999|3997|3995|3994|2718
1757516400000|2025-09-10 15:00:00|3996|3995|3996|3994|3998|3996|3994|3992|8623
1757516700000|2025-09-10 15:05:00|3995|3995|3997|3996|3998|3997|3995|3995|5536
1757517000000|2025-09-10 15:10:00|3996|3995|4000|3999|4000|3999|3996|3995|6440
1757517300000|2025-09-10 15:15:00|3999|3998|3996|3995|3999|3998|3996|3995|2604
1757517600000|2025-09-10 15:20:00|3997|3996|3997|3996|3998|3996|3996|3995|4356
1757517900000|2025-09-10 15:25:00|3996|3995|3998|3996|3998|3997|3996|3995|5900
1757574000000|2025-09-11 07:00:00|4004|4001|4013|4011|4020|4019|3997|3996|2769
1757574300000|2025-09-11 07:05:00|4012|4012|4012|4011|4020|4019|4012|4011|5540
1757574600000|2025-09-11 07:10:00|4011|4010|4013|4012|4015|4013|4011|4009|5182
1757574900000|2025-09-11 07:15:00|4012|4011|4015|4013|4016|4015|4012|4010|1514
1757575200000|2025-09-11 07:20:00|4014|4012|4014|4013|4017|4016|4012|4011|3328
1757575500000|2025-09-11 07:25:00|4013|4012|4011|4010|4013|4012|4010|4009|2976
1757575800000|2025-09-11 07:30:00|4012|4011|4012|4011|4014|4012|4007|4005|5308
1757576100000|2025-09-11 07:35:00|4013|4012|4014|4013|4015|4014|4013|4012|2898
1757576400000|2025-09-11 07:40:00|4015|4014|4020|4019|4022|4020|4014|4014|3916
1757576700000|2025-09-11 07:45:00|4019|4018|4030|4029|4035|4033|4018|4017|11797
1757577000000|2025-09-11 07:50:00|4028|4027|4035|4034|4036|4035|4026|4025|6327
1757577300000|2025-09-11 07:55:00|4037|4036|4040|4039|4040|4039|4035|4034|4948
1757577600000|2025-09-11 08:00:00|4041|4040|4039|4038|4041|4040|4036|4035|7164
1757577900000|2025-09-11 08:05:00|4040|4039|4041|4040|4042|4041|4037|4036|4857
1757578200000|2025-09-11 08:10:00|4040|4039|4045|4044|4045|4044|4039|4038|2536
1757578500000|2025-09-11 08:15:00|4046|4045|4047|4046|4047|4046|4045|4044|3237
1757578800000|2025-09-11 08:20:00|4048|4047|4048|4047|4050|4049|4047|4046|6947
1757579100000|2025-09-11 08:25:00|4049|4048|4053|4052|4054|4053|4048|4047|5085
1757579400000|2025-09-11 08:30:00|4055|4051|4051|4050|4055|4054|4051|4050|7181
1757579700000|2025-09-11 08:35:00|4052|4051|4051|4049|4054|4052|4049|4048|5396
1757580000000|2025-09-11 08:40:00|4050|4048|4054|4052|4054|4053|4049|4048|2907
1757580300000|2025-09-11 08:45:00|4053|4053|4054|4053|4058|4056|4053|4052|5525
1757580600000|2025-09-11 08:50:00|4055|4052|4059|4058|4060|4059|4054|4052|3263
1757580900000|2025-09-11 08:55:00|4058|4057|4060|4059|4061|4060|4058|4057|4115
1757581200000|2025-09-11 09:00:00|4061|4060|4066|4065|4068|4067|4061|4060|2927
1757581500000|2025-09-11 09:05:00|4067|4066|4071|4070|4071|4070|4066|4065|3304
1757581800000|2025-09-11 09:10:00|4070|4069|4061|4059|4071|4070|4061|4059|5718
1757582100000|2025-09-11 09:15:00|4060|4060|4066|4064|4066|4064|4058|4056|952
1757582400000|2025-09-11 09:20:00|4065|4065|4064|4063|4065|4065|4062|4060|2977
1757582700000|2025-09-11 09:25:00|4063|4062|4057|4056|4063|4062|4056|4055|4924
1757583000000|2025-09-11 09:30:00|4056|4055|4053|4052|4057|4056|4052|4051|6371
1757583300000|2025-09-11 09:35:00|4052|4051|4054|4053|4055|4053|4051|4050|4342
1757583600000|2025-09-11 09:40:00|4055|4054|4057|4056|4057|4056|4055|4054|2523
1757583900000|2025-09-11 09:45:00|4056|4055|4050|4049|4056|4055|4050|4049|4121
1757584200000|2025-09-11 09:50:00|4049|4048|4049|4048|4050|4049|4049|4048|2099
1757584500000|2025-09-11 09:55:00|4048|4047|4051|4050|4052|4051|4047|4046|4334
1757584800000|2025-09-11 10:00:00|4052|4051|4055|4054|4056|4054|4051|4051|1780
1757585100000|2025-09-11 10:05:00|4054|4053|4054|4053|4056|4054|4053|4052|3011
1757585400000|2025-09-11 10:10:00|4056|4054|4059|4057|4059|4058|4054|4053|1803
1757585700000|2025-09-11 10:15:00|4058|4058|4059|4058|4061|4060|4058|4057|2562
1757586000000|2025-09-11 10:20:00|4057|4057|4063|4062|4063|4062|4057|4056|2857
1757586300000|2025-09-11 10:25:00|4064|4063|4063|4062|4064|4063|4060|4058|3401
1757586600000|2025-09-11 10:30:00|4062|4061|4056|4054|4062|4061|4056|4054|1033
1757586900000|2025-09-11 10:35:00|4055|4055|4059|4058|4059|4058|4055|4054|1266
1757587200000|2025-09-11 10:40:00|4060|4059|4062|4061|4062|4061|4060|4058|694
1757587500000|2025-09-11 10:45:00|4061|4060|4061|4060|4061|4060|4058|4057|2453
1757587800000|2025-09-11 10:50:00|4062|4061|4065|4064|4065|4064|4062|4060|1037
1757588100000|2025-09-11 10:55:00|4067|4066|4061|4060|4067|4066|4061|4060|2264
1757588400000|2025-09-11 11:00:00|4060|4059|4056|4055|4060|4059|4055|4054|1065
1757588700000|2025-09-11 11:05:00|4055|4054|4058|4057|4059|4058|4055|4054|4846
1757589000000|2025-09-11 11:10:00|4059|4058|4057|4056|4059|4058|4056|4055|3775
1757589300000|2025-09-11 11:15:00|4054|4053|4051|4050|4054|4053|4050|4049|2117
1757589600000|2025-09-11 11:20:00|4050|4049|4052|4051|4055|4054|4050|4049|3963
1757589900000|2025-09-11 11:25:00|4053|4052|4053|4052|4056|4055|4053|4052|567
1757590200000|2025-09-11 11:30:00|4052|4051|4051|4049|4052|4051|4050|4049|1689
1757590500000|2025-09-11 11:35:00|4050|4048|4051|4050|4051|4050|4048|4047|3051
1757590800000|2025-09-11 11:40:00|4052|4051|4052|4051|4052|4051|4051|4050|1731
1757591100000|2025-09-11 11:45:00|4053|4052|4050|4049|4054|4053|4050|4049|3405
1757591400000|2025-09-11 11:50:00|4049|4048|4053|4052|4054|4053|4049|4048|924
1757591700000|2025-09-11 11:55:00|4054|4053|4053|4052|4054|4053|4052|4051|1129
1757592000000|2025-09-11 12:00:00|4052|4051|4054|4053|4054|4053|4051|4050|924
1757592300000|2025-09-11 12:05:00|4053|4052|4055|4054|4055|4054|4053|4052|547
1757592600000|2025-09-11 12:10:00|4054|4053|4054|4053|4054|4053|4052|4051|2177
1757592900000|2025-09-11 12:15:00|4056|4055|4056|4055|4056|4055|4051|4049|3497
1757593200000|2025-09-11 12:20:00|4055|4054|4055|4054|4057|4056|4054|4053|4661
1757593500000|2025-09-11 12:25:00|4056|4055|4054|4053|4056|4055|4053|4052|1960
1757593800000|2025-09-11 12:30:00|4052|4052|4047|4046|4052|4052|4046|4045|4579
1757594100000|2025-09-11 12:35:00|4046|4045|4045|4044|4048|4047|4040|4039|4742
1757594400000|2025-09-11 12:40:00|4046|4045|4048|4047|4051|4050|4045|4044|4291
1757594700000|2025-09-11 12:45:00|4047|4046|4048|4047|4050|4049|4046|4045|1129
1757595000000|2025-09-11 12:50:00|4049|4048|4051|4050|4052|4051|4049|4048|2611
1757595300000|2025-09-11 12:55:00|4050|4049|4057|4056|4059|4058|4050|4049|4190
1757595600000|2025-09-11 13:00:00|4058|4057|4053|4052|4059|4058|4053|4052|3898
1757595900000|2025-09-11 13:05:00|4052|4051|4042|4040|4053|4051|4042|4040|4381
1757596200000|2025-09-11 13:10:00|4043|4041|4044|4043|4046|4045|4043|4041|3382
1757596500000|2025-09-11 13:15:00|4045|4044|4049|4048|4050|4049|4044|4043|2245
1757596800000|2025-09-11 13:20:00|4050|4049|4048|4047|4050|4049|4046|4045|3322
1757597100000|2025-09-11 13:25:00|4047|4046|4043|4042|4048|4047|4043|4042|644
1757597400000|2025-09-11 13:30:00|4044|4043|4041|4040|4045|4044|4041|4040|7399
1757597700000|2025-09-11 13:35:00|4042|4041|4044|4043|4046|4045|4040|4039|6047
1757598000000|2025-09-11 13:40:00|4045|4044|4047|4046|4047|4046|4041|4039|2940
1757598300000|2025-09-11 13:45:00|4048|4047|4047|4046|4048|4047|4046|4045|3970
1757598600000|2025-09-11 13:50:00|4048|4047|4046|4044|4048|4047|4043|4042|5673
1757598900000|2025-09-11 13:55:00|4045|4045|4050|4049|4053|4052|4045|4044|4592
1757599200000|2025-09-11 14:00:00|4051|4050|4044|4043|4051|4050|4044|4042|7623
1757599500000|2025-09-11 14:05:00|4045|4044|4039|4038|4045|4044|4038|4037|2620
1757599800000|2025-09-11 14:10:00|4038|4037|4037|4035|4042|4041|4037|4035|4815
1757600100000|2025-09-11 14:15:00|4036|4036|4035|4034|4037|4036|4032|4031|5859
1757600400000|2025-09-11 14:20:00|4034|4033|4039|4037|4039|4038|4034|4033|2834
1757600700000|2025-09-11 14:25:00|4038|4038|4034|4033|4038|4038|4034|4033|4515
1757601000000|2025-09-11 14:30:00|4033|4032|4029|4028|4033|4032|4027|4026|6681
1757601300000|2025-09-11 14:35:00|4028|4027|4027|4026|4028|4027|4025|4024|4043
1757601600000|2025-09-11 14:40:00|4026|4025|4026|4025|4026|4025|4023|4021|2332
1757601900000|2025-09-11 14:45:00|4025|4024|4021|4020|4025|4024|4021|4020|3106
1757602200000|2025-09-11 14:50:00|4022|4019|4017|4016|4022|4019|4017|4016|894
1757602500000|2025-09-11 14:55:00|4018|4017|4018|4017|4020|4019|4018|4017|5931
1757602800000|2025-09-11 15:00:00|4019|4018|4015|4014|4019|4018|4015|4014|4330
1757603100000|2025-09-11 15:05:00|4014|4013|4016|4015|4016|4015|4013|4012|2327
1757603400000|2025-09-11 15:10:00|4015|4013|4015|4014|4015|4014|4013|4012|1648
1757603700000|2025-09-11 15:15:00|4016|4015|4021|4020|4022|4021|4016|4015|5371
1757604000000|2025-09-11 15:20:00|4020|4019|4019|4018|4020|4019|4018|4017|1052
1757604300000|2025-09-11 15:25:00|4018|4017|4023|4022|4023|4022|4018|4017|2914
1757660400000|2025-09-12 07:00:00|4041|4037|4054|4052|4057|4055|4037|4035|2582
1757660700000|2025-09-12 07:05:00|4056|4053|4046|4044|4057|4055|4046|4044|2094
1757661000000|2025-09-12 07:10:00|4047|4045|4049|4047|4052|4051|4047|4045|3333
1757661300000|2025-09-12 07:15:00|4048|4045|4045|4044|4049|4047|4043|4041|2438
1757661600000|2025-09-12 07:20:00|4044|4043|4048|4047|4050|4048|4044|4043|3505
1757661900000|2025-09-12 07:25:00|4049|4046|4050|4049|4051|4049|4044|4043|1716
1757662200000|2025-09-12 07:30:00|4049|4048|4041|4040|4051|4049|4039|4038|7687
1757662500000|2025-09-12 07:35:00|4042|4041|4047|4046|4048|4047|4042|4041|1553
1757662800000|2025-09-12 07:40:00|4046|4045|4041|4039|4047|4046|4040|4039|2402
1757663100000|2025-09-12 07:45:00|4040|4041|4038|4037|4043|4042|4037|4036|1928
1757663400000|2025-09-12 07:50:00|4039|4038|4031|4030|4039|4038|4028|4027|4721
1757663700000|2025-09-12 07:55:00|4032|4031|4028|4027|4033|4032|4027|4026|5591
1757664000000|2025-09-12 08:00:00|4029|4028|4019|4018|4034|4033|4017|4016|8861
1757664300000|2025-09-12 08:05:00|4018|4017|4019|4018|4023|4021|4017|4016|3893
1757664600000|2025-09-12 08:10:00|4018|4017|4015|4014|4020|4019|4015|4014|7531
1757664900000|2025-09-12 08:15:00|4014|4013|4016|4015|4016|4015|4010|4009|6513
1757665200000|2025-09-12 08:20:00|4017|4016|4019|4017|4020|4019|4016|4015|3836
1757665500000|2025-09-12 08:25:00|4018|4016|4021|4020|4021|4020|4017|4016|2906
1757665800000|2025-09-12 08:30:00|4022|4021|4018|4017|4023|4022|4018|4017|1658
1757666100000|2025-09-12 08:35:00|4016|4015|4017|4016|4023|4021|4016|4015|2389
1757666400000|2025-09-12 08:40:00|4016|4015|4014|4013|4016|4015|4010|4009|2499
1757666700000|2025-09-12 08:45:00|4015|4014|4014|4013|4016|4015|4011|4009|4495
1757667000000|2025-09-12 08:50:00|4013|4012|4013|4012|4016|4014|4013|4012|5255
1757667300000|2025-09-12 08:55:00|4014|4013|4018|4016|4018|4016|4013|4012|691
1757667600000|2025-09-12 09:00:00|4017|4015|4018|4017|4019|4018|4014|4013|4585
1757667900000|2025-09-12 09:05:00|4017|4016|4015|4014|4018|4016|4013|4012|3257
1757668200000|2025-09-12 09:10:00|4014|4013|4005|4004|4014|4014|4005|4004|4857
1757668500000|2025-09-12 09:15:00|4006|4003|4005|4004|4008|4007|4004|4003|2469
1757668800000|2025-09-12 09:20:00|4004|4003|4011|4009|4011|4009|4004|4003|2557
1757669100000|2025-09-12 09:25:00|4010|4010|4008|4006|4012|4011|4007|4006|2616
1757669400000|2025-09-12 09:30:00|4007|4007|4007|4006|4011|4010|4007|4006|4330
1757669700000|2025-09-12 09:35:00|4006|4005|4007|4006|4009|4008|4004|4003|4173
1757670000000|2025-09-12 09:40:00|4006|4005|4003|4002|4007|4006|4003|4002|3711
1757670300000|2025-09-12 09:45:00|4002|4001|4003|4002|4005|4004|4002|4001|2235
1757670600000|2025-09-12 09:50:00|4004|4003|4005|4004|4007|4006|4004|4003|3676
1757670900000|2025-09-12 09:55:00|4004|4003|4004|4003|4006|4004|4003|4002|4086
1757671200000|2025-09-12 10:00:00|4005|4004|4001|4000|4006|4005|3999|3998|5258
1757671500000|2025-09-12 10:05:00|4000|3999|4002|4001|4004|4002|4000|3999|1413
1757671800000|2025-09-12 10:10:00|4003|4002|4002|4000|4004|4002|4000|3999|1093
1757672100000|2025-09-12 10:15:00|4001|4001|4007|4006|4007|4006|4001|4001|2411
1757672400000|2025-09-12 10:20:00|4008|4007|4009|4008|4012|4010|4007|4006|1629
1757672700000|2025-09-12 10:25:00|4010|4009|4009|4008|4011|4010|4009|4008|3054
1757673000000|2025-09-12 10:30:00|4011|4009|4010|4009|4011|4010|4009|4008|1994
1757673300000|2025-09-12 10:35:00|4011|4010|4011|4010|4011|4010|4009|4008|1302
1757673600000|2025-09-12 10:40:00|4010|4009|4010|4009|4011|4009|4009|4008|4166
1757673900000|2025-09-12 10:45:00|4011|4008|4009|4008|4011|4010|4009|4008|1340
1757674200000|2025-09-12 10:50:00|4008|4007|4008|4007|4009|4007|4007|4005|1876
1757674500000|2025-09-12 10:55:00|4009|4008|4009|4008|4013|4011|4009|4008|2029
1757674800000|2025-09-12 11:00:00|4008|4007|4013|4012|4013|4012|4008|4007|2807
1757675100000|2025-09-12 11:05:00|4012|4011|4008|4007|4012|4011|4008|4007|2267
1757675400000|2025-09-12 11:10:00|4006|4006|4005|4003|4006|4006|4004|4003|2334
1757675700000|2025-09-12 11:15:00|4004|4004|4006|4005|4007|4006|4004|4003|1579
1757676000000|2025-09-12 11:20:00|4005|4004|4006|4005|4007|4005|4004|4003|1970
1757676300000|2025-09-12 11:25:00|4007|4006|4006|4005|4007|4006|4006|4005|788
1757676600000|2025-09-12 11:30:00|4005|4004|4006|4005|4007|4005|4003|4002|2266
1757676900000|2025-09-12 11:35:00|4007|4006|4009|4008|4009|4008|4006|4005|2451
1757677200000|2025-09-12 11:40:00|4008|4007|4009|4008|4010|4009|4007|4006|2670
1757677500000|2025-09-12 11:45:00|4010|4009|4012|4011|4012|4011|4009|4009|2359
1757677800000|2025-09-12 11:50:00|4010|4009|4010|4009|4010|4009|4009|4008|3207
1757678100000|2025-09-12 11:55:00|4009|4008|4010|4009|4010|4009|4009|4008|1244
1757678400000|2025-09-12 12:00:00|4009|4008|4004|4003|4010|4009|4004|4002|2699
1757678700000|2025-09-12 12:05:00|4003|4002|4009|4008|4009|4008|4003|4002|2318
1757679000000|2025-09-12 12:10:00|4008|4007|4008|4007|4009|4007|4005|4003|2622
1757679300000|2025-09-12 12:15:00|4007|4006|4005|4004|4008|4007|4005|4004|807
1757679600000|2025-09-12 12:20:00|4004|4003|4005|4004|4005|4004|4004|4003|765
1757679900000|2025-09-12 12:25:00|4004|4003|4003|4002|4005|4003|4001|4000|4423
1757680200000|2025-09-12 12:30:00|4002|4001|4003|4002|4003|4002|4000|3999|2813
1757680500000|2025-09-12 12:35:00|4004|4003|4001|4000|4004|4003|4000|3999|2579
1757680800000|2025-09-12 12:40:00|4000|3999|4008|4007|4010|4009|3999|3998|2196
1757681100000|2025-09-12 12:45:00|4007|4006|4010|4009|4010|4009|4006|4005|2586
1757681400000|2025-09-12 12:50:00|4011|4010|4008|4007|4011|4010|4007|4006|1503
1757681700000|2025-09-12 12:55:00|4009|4008|4007|4006|4009|4008|4007|4006|1042
1757682000000|2025-09-12 13:00:00|4008|4007|4008|4007|4008|4007|4004|4003|6139
1757682300000|2025-09-12 13:05:00|4009|4008|4007|4005|4011|4009|4006|4005|2285
1757682600000|2025-09-12 13:10:00|4006|4004|4007|4006|4007|4006|4005|4004|1826
1757682900000|2025-09-12 13:15:00|4004|4003|4009|4008|4009|4008|4002|4001|2997
1757683200000|2025-09-12 13:20:00|4010|4009|4009|4008|4010|4009|4009|4008|925
1757683500000|2025-09-12 13:25:00|4010|4009|4011|4010|4012|4011|4010|4008|2894
1757683800000|2025-09-12 13:30:00|4012|4011|4016|4014|4016|4015|4011|4009|4478
1757684100000|2025-09-12 13:35:00|4015|4012|4017|4016|4017|4016|4013|4012|2745
1757684400000|2025-09-12 13:40:00|4018|4017|4016|4015|4019|4018|4015|4014|4963
1757684700000|2025-09-12 13:45:00|4015|4014|4014|4013|4016|4015|4013|4012|2816
1757685000000|2025-09-12 13:50:00|4012|4011|4010|4009|4013|4012|4010|4009|2990
1757685300000|2025-09-12 13:55:00|4009|4008|4010|4008|4012|4011|4009|4008|3002
1757685600000|2025-09-12 14:00:00|4009|4009|4010|4009|4010|4009|4006|4004|2150
1757685900000|2025-09-12 14:05:00|4011|4010|4015|4014|4015|4014|4010|4009|1192
1757686200000|2025-09-12 14:10:00|4014|4013|4017|4015|4019|4018|4014|4013|4759
1757686500000|2025-09-12 14:15:00|4016|4016|4017|4016|4018|4017|4016|4015|2202
1757686800000|2025-09-12 14:20:00|4016|4015|4013|4012|4017|4016|4013|4011|2207
1757687100000|2025-09-12 14:25:00|4012|4011|4011|4010|4012|4011|4010|4009|1619
1757687400000|2025-09-12 14:30:00|4012|4011|4011|4009|4013|4012|4009|4008|2670
1757687700000|2025-09-12 14:35:00|4010|4010|4010|4009|4011|4010|4009|4008|1012
1757688000000|2025-09-12 14:40:00|4009|4008|4010|4008|4011|4010|4009|4008|2365
1757688300000|2025-09-12 14:45:00|4011|4009|4010|4008|4011|4010|4009|4008|3819
1757688600000|2025-09-12 14:50:00|4009|4009|4009|4007|4010|4009|4007|4006|2149
1757688900000|2025-09-12 14:55:00|4010|4008|4010|4009|4010|4009|4009|4007|3070
1757689200000|2025-09-12 15:00:00|4011|4008|4013|4012|4014|4012|4011|4008|4594
1757689500000|2025-09-12 15:05:00|4014|4013|4018|4017|4018|4017|4014|4013|1802
1757689800000|2025-09-12 15:10:00|4019|4016|4020|4019|4020|4019|4017|4016|1836
1757690100000|2025-09-12 15:15:00|4021|4020|4017|4016|4021|4020|4017|4016|5318
1757690400000|2025-09-12 15:20:00|4018|4017|4016|4015|4018|4017|4016|4015|1102
1757690700000|2025-09-12 15:25:00|4015|4014|4016|4015|4016|4015|4014|4013|2962
1757919600000|2025-09-15 07:00:00|4047|4044|4040|4038|4047|4044|4030|4027|4356
1757919900000|2025-09-15 07:05:00|4039|4037|4028|4026|4042|4040|4028|4026|2959
1757920200000|2025-09-15 07:10:00|4029|4027|4033|4031|4035|4034|4028|4026|1262
1757920500000|2025-09-15 07:15:00|4034|4032|4036|4034|4036|4034|4032|4030|2096
1757920800000|2025-09-15 07:20:00|4035|4035|4043|4042|4043|4042|4035|4035|1993
1757921100000|2025-09-15 07:25:00|4044|4043|4042|4041|4046|4044|4039|4037|1572
1757921400000|2025-09-15 07:30:00|4043|4042|4048|4046|4051|4050|4042|4041|5616
1757921700000|2025-09-15 07:35:00|4049|4047|4050|4049|4052|4050|4044|4043|5167
1757922000000|2025-09-15 07:40:00|4051|4050|4048|4046|4052|4051|4047|4046|2696
1757922300000|2025-09-15 07:45:00|4047|4047|4060|4059|4060|4059|4047|4047|4557
1757922600000|2025-09-15 07:50:00|4061|4060|4064|4062|4068|4067|4061|4060|4655
1757922900000|2025-09-15 07:55:00|4063|4063|4064|4063|4068|4066|4061|4060|4124
1757923200000|2025-09-15 08:00:00|4063|4062|4060|4058|4065|4064|4053|4051|7944
1757923500000|2025-09-15 08:05:00|4061|4059|4063|4061|4063|4062|4058|4057|3119
1757923800000|2025-09-15 08:10:00|4065|4062|4068|4066|4071|4070|4065|4062|6937
1757924100000|2025-09-15 08:15:00|4064|4063|4066|4065|4066|4065|4061|4060|6980
1757924400000|2025-09-15 08:20:00|4065|4064|4066|4064|4067|4066|4063|4062|3654
1757924700000|2025-09-15 08:25:00|4065|4065|4062|4061|4065|4065|4062|4060|2983
1757925000000|2025-09-15 08:30:00|4061|4060|4062|4061|4063|4062|4059|4058|3533
1757925300000|2025-09-15 08:35:00|4061|4060|4062|4061|4066|4065|4061|4060|5588
1757925600000|2025-09-15 08:40:00|4061|4060|4059|4058|4062|4061|4058|4057|3319
1757925900000|2025-09-15 08:45:00|4061|4060|4061|4060|4066|4065|4061|4060|3469
1757926200000|2025-09-15 08:50:00|4060|4059|4054|4052|4060|4059|4053|4052|4951
1757926500000|2025-09-15 08:55:00|4053|4050|4051|4050|4053|4052|4049|4048|12379
1757926800000|2025-09-15 09:00:00|4050|4049|4044|4042|4052|4051|4043|4042|2793
1757927100000|2025-09-15 09:05:00|4043|4043|4047|4046|4049|4047|4043|4042|1917
1757927400000|2025-09-15 09:10:00|4048|4047|4047|4046|4050|4048|4046|4045|1872
1757927700000|2025-09-15 09:15:00|4046|4045|4047|4045|4047|4046|4045|4044|1390
1757928000000|2025-09-15 09:20:00|4046|4044|4044|4043|4046|4044|4043|4042|3597
1757928300000|2025-09-15 09:25:00|4045|4044|4044|4042|4046|4045|4043|4042|2893
1757928600000|2025-09-15 09:30:00|4043|4041|4040|4039|4045|4044|4040|4039|2168
1757928900000|2025-09-15 09:35:00|4041|4040|4043|4042|4044|4043|4041|4039|1676
1757929200000|2025-09-15 09:40:00|4042|4041|4042|4041|4043|4042|4041|4040|1230
1757929500000|2025-09-15 09:45:00|4043|4042|4043|4042|4045|4044|4041|4040|1221
1757929800000|2025-09-15 09:50:00|4044|4043|4044|4043|4046|4045|4043|4042|1754
1757930100000|2025-09-15 09:55:00|4043|4042|4041|4040|4045|4044|4041|4040|1060
1757930400000|2025-09-15 10:00:00|4042|4041|4045|4044|4046|4045|4042|4041|1872
1757930700000|2025-09-15 10:05:00|4046|4045|4047|4046|4047|4046|4044|4043|3891
1757931000000|2025-09-15 10:10:00|4048|4047|4047|4045|4049|4048|4047|4045|528
1757931300000|2025-09-15 10:15:00|4046|4046|4047|4046|4047|4046|4044|4043|922
1757931600000|2025-09-15 10:20:00|4048|4047|4049|4048|4051|4049|4048|4047|2263
1757931900000|2025-09-15 10:25:00|4050|4049|4051|4050|4051|4050|4047|4046|2946
1757932200000|2025-09-15 10:30:00|4052|4051|4051|4050|4055|4054|4051|4050|1723
1757932500000|2025-09-15 10:35:00|4050|4049|4050|4049|4052|4051|4050|4049|2596
1757932800000|2025-09-15 10:40:00|4051|4050|4052|4051|4053|4052|4050|4049|4580
1757933100000|2025-09-15 10:45:00|4053|4049|4050|4049|4053|4050|4050|4048|934
1757933400000|2025-09-15 10:50:00|4048|4047|4048|4047|4048|4047|4048|4047|297
1757933700000|2025-09-15 10:55:00|4049|4048|4048|4047|4051|4050|4047|4046|4104
1757934000000|2025-09-15 11:00:00|4047|4046|4048|4047|4049|4047|4046|4045|628
1757934300000|2025-09-15 11:05:00|4049|4048|4050|4049|4050|4049|4049|4047|2136
1757934600000|2025-09-15 11:10:00|4049|4048|4054|4052|4054|4053|4049|4048|1732
1757934900000|2025-09-15 11:15:00|4053|4053|4056|4054|4056|4055|4052|4051|5480
1757935200000|2025-09-15 11:20:00|4057|4055|4057|4056|4058|4057|4056|4055|3511
1757935500000|2025-09-15 11:25:00|4058|4057|4059|4057|4059|4058|4057|4056|8760
1757935800000|2025-09-15 11:30:00|4058|4055|4055|4054|4059|4056|4054|4053|10700
1757936100000|2025-09-15 11:35:00|4054|4053|4050|4049|4056|4055|4050|4049|3761
1757936400000|2025-09-15 11:40:00|4051|4050|4051|4050|4051|4050|4048|4047|2464
1757936700000|2025-09-15 11:45:00|4052|4051|4054|4053|4055|4054|4051|4050|3023
1757937000000|2025-09-15 11:50:00|4055|4054|4055|4054|4056|4055|4054|4053|2721
1757937300000|2025-09-15 11:55:00|4056|4053|4056|4055|4056|4055|4054|4053|4029
1757937600000|2025-09-15 12:00:00|4055|4054|4056|4055|4056|4055|4055|4053|1869
1757937900000|2025-09-15 12:05:00|4057|4056|4062|4061|4063|4062|4057|4055|6469
1757938200000|2025-09-15 12:10:00|4061|4060|4058|4057|4062|4061|4058|4057|3160
1757938500000|2025-09-15 12:15:00|4057|4056|4057|4056|4059|4058|4056|4055|4720
1757938800000|2025-09-15 12:20:00|4056|4055|4057|4056|4058|4057|4055|4053|1834
1757939100000|2025-09-15 12:25:00|4058|4057|4060|4058|4061|4060|4058|4057|3910
1757939400000|2025-09-15 12:30:00|4059|4059|4060|4059|4061|4060|4059|4058|2465
1757939700000|2025-09-15 12:35:00|4059|4058|4057|4056|4059|4058|4057|4056|3622
1757940000000|2025-09-15 12:40:00|4058|4057|4055|4054|4058|4057|4054|4053|1752
1757940300000|2025-09-15 12:45:00|4054|4053|4055|4054|4056|4055|4053|4052|2692
1757940600000|2025-09-15 12:50:00|4054|4053|4053|4052|4056|4055|4053|4052|774
1757940900000|2025-09-15 12:55:00|4052|4051|4051|4050|4052|4052|4051|4050|1053
1757941200000|2025-09-15 13:00:00|4050|4049|4047|4046|4050|4049|4047|4045|4591
1757941500000|2025-09-15 13:05:00|4046|4045|4047|4046|4047|4046|4045|4044|878
1757941800000|2025-09-15 13:10:00|4046|4045|4043|4042|4047|4045|4042|4041|7897
1757942100000|2025-09-15 13:15:00|4042|4041|4042|4041|4045|4044|4042|4041|2555
1757942400000|2025-09-15 13:20:00|4043|4042|4039|4038|4044|4043|4039|4038|3704
1757942700000|2025-09-15 13:25:00|4038|4037|4037|4036|4039|4037|4036|4035|5549
1757943000000|2025-09-15 13:30:00|4036|4035|4038|4037|4039|4037|4035|4033|6558
1757943300000|2025-09-15 13:35:00|4037|4036|4039|4038|4040|4039|4036|4035|2552
1757943600000|2025-09-15 13:40:00|4037|4036|4036|4034|4037|4036|4033|4031|3254
1757943900000|2025-09-15 13:45:00|4035|4035|4037|4036|4039|4038|4035|4034|3732
1757944200000|2025-09-15 13:50:00|4038|4035|4039|4037|4039|4038|4036|4035|8437
1757944500000|2025-09-15 13:55:00|4038|4038|4036|4035|4041|4039|4035|4034|3866
1757944800000|2025-09-15 14:00:00|4037|4036|4035|4034|4038|4037|4034|4033|3334
1757945100000|2025-09-15 14:05:00|4037|4036|4039|4037|4040|4039|4035|4034|4359
1757945400000|2025-09-15 14:10:00|4038|4039|4038|4037|4040|4039|4037|4036|5662
1757945700000|2025-09-15 14:15:00|4039|4038|4044|4043|4044|4043|4038|4037|2030
1757946000000|2025-09-15 14:20:00|4045|4044|4045|4043|4047|4046|4045|4043|2327
1757946300000|2025-09-15 14:25:00|4044|4044|4041|4040|4045|4044|4041|4040|6672
1757946600000|2025-09-15 14:30:00|4042|4041|4042|4041|4043|4042|4040|4039|6565
1757946900000|2025-09-15 14:35:00|4041|4040|4041|4040|4043|4042|4040|4039|473
1757947200000|2025-09-15 14:40:00|4040|4039|4040|4039|4041|4040|4039|4038|1787
1757947500000|2025-09-15 14:45:00|4039|4038|4037|4036|4039|4038|4037|4036|1529
1757947800000|2025-09-15 14:50:00|4036|4035|4037|4036|4037|4036|4036|4035|2345
1757948100000|2025-09-15 14:55:00|4038|4037|4036|4035|4038|4037|4036|4035|1367
1757948400000|2025-09-15 15:00:00|4035|4034|4033|4032|4036|4034|4031|4030|4227
1757948700000|2025-09-15 15:05:00|4034|4033|4033|4032|4034|4033|4032|4031|1765
1757949000000|2025-09-15 15:10:00|4034|4033|4033|4032|4036|4035|4033|4032|997
1757949300000|2025-09-15 15:15:00|4034|4033|4041|4040|4041|4040|4033|4032|4162
1757949600000|2025-09-15 15:20:00|4040|4039|4037|4036|4040|4039|4037|4036|2784
1757949900000|2025-09-15 15:25:00|4036|4035|4040|4039|4040|4039|4036|4035|5975
1758006000000|2025-09-16 07:00:00|4028|4025|4015|4012|4028|4025|4011|4008|6526
1758006300000|2025-09-16 07:05:00|4017|4013|3993|3991|4020|4018|3988|3987|5231
1758006600000|2025-09-16 07:10:00|3994|3992|4001|4000|4004|4002|3994|3991|6571
1758006900000|2025-09-16 07:15:00|4002|4001|4001|4000|4009|4007|4001|3999|5896
1758007200000|2025-09-16 07:20:00|4002|3999|4005|4003|4008|4007|4001|3999|4965
1758007500000|2025-09-16 07:25:00|4004|4002|4002|4000|4006|4005|3999|3997|6987
1758007800000|2025-09-16 07:30:00|4001|3999|4008|4006|4008|4006|4000|3999|5792
1758008100000|2025-09-16 07:35:00|4007|4007|4014|4012|4015|4014|4007|4006|8245
1758008400000|2025-09-16 07:40:00|4015|4013|4004|4003|4016|4014|4003|4002|5183
1758008700000|2025-09-16 07:45:00|4002|4002|4012|4011|4012|4011|4002|4001|2165
1758009000000|2025-09-16 07:50:00|4011|4010|4011|4010|4013|4012|4008|4006|2492
1758009300000|2025-09-16 07:55:00|4010|4009|4007|4006|4011|4010|4003|4002|3254
1758009600000|2025-09-16 08:00:00|4008|4007|4008|4007|4011|4010|4007|4006|3524
1758009900000|2025-09-16 08:05:00|4009|4008|4013|4012|4014|4013|4009|4008|4398
1758010200000|2025-09-16 08:10:00|4014|4011|4012|4011|4014|4013|4008|4007|4358
1758010500000|2025-09-16 08:15:00|4013|4012|4015|4014|4017|4016|4009|4008|4993
1758010800000|2025-09-16 08:20:00|4014|4012|4016|4015|4018|4017|4013|4011|2517
1758011100000|2025-09-16 08:25:00|4017|4014|4020|4018|4023|4022|4015|4014|3827
1758011400000|2025-09-16 08:30:00|4019|4017|4023|4021|4024|4022|4016|4014|2903
1758011700000|2025-09-16 08:35:00|4024|4022|4020|4018|4025|4023|4018|4017|2566
1758012000000|2025-09-16 08:40:00|4021|4019|4023|4021|4023|4022|4020|4019|2666
1758012300000|2025-09-16 08:45:00|4022|4020|4020|4019|4023|4021|4019|4018|1436
1758012600000|2025-09-16 08:50:00|4021|4020|4018|4017|4022|4020|4016|4015|1616
1758012900000|2025-09-16 08:55:00|4017|4016|4016|4014|4018|4016|4014|4012|1440
1758013200000|2025-09-16 09:00:00|4015|4013|4013|4012|4015|4013|4011|4010|1315
1758013500000|2025-09-16 09:05:00|4012|4011|4015|4014|4015|4014|4010|4008|2090
1758013800000|2025-09-16 09:10:00|4016|4013|4016|4015|4019|4018|4014|4013|2804
1758014100000|2025-09-16 09:15:00|4017|4014|4014|4013|4018|4017|4013|4011|2676
1758014400000|2025-09-16 09:20:00|4015|4012|4016|4015|4016|4015|4014|4012|2049
1758014700000|2025-09-16 09:25:00|4017|4016|4015|4014|4018|4017|4014|4013|2515
1758015000000|2025-09-16 09:30:00|4016|4015|4012|4011|4016|4015|4012|4011|556
1758015300000|2025-09-16 09:35:00|4011|4010|4009|4007|4011|4010|4009|4007|1899
1758015600000|2025-09-16 09:40:00|4010|4008|4008|4007|4011|4009|4008|4007|343
1758015900000|2025-09-16 09:45:00|4007|4006|4003|4002|4007|4006|4003|4002|1673
1758016200000|2025-09-16 09:50:00|4004|4003|4003|4002|4006|4004|4003|4002|1791
1758016500000|2025-09-16 09:55:00|4002|4001|4001|4000|4002|4001|4001|4000|233
1758016800000|2025-09-16 10:00:00|4000|3999|4001|4000|4001|4000|3996|3995|3226
1758017100000|2025-09-16 10:05:00|4000|3999|3997|3996|4001|4000|3997|3996|1529
1758017400000|2025-09-16 10:10:00|3998|3997|3995|3994|3999|3997|3992|3991|757
1758017700000|2025-09-16 10:15:00|3994|3993|3994|3993|3995|3994|3993|3992|1856
1758018000000|2025-09-16 10:20:00|3995|3994|3997|3996|3998|3997|3995|3994|1560
1758018300000|2025-09-16 10:25:00|3998|3997|4000|3999|4000|3999|3997|3996|222
1758018600000|2025-09-16 10:30:00|4001|4000|4004|4002|4007|4006|4001|4000|1932
1758018900000|2025-09-16 10:35:00|4005|4003|4000|3999|4005|4004|4000|3999|2468
1758019200000|2025-09-16 10:40:00|4001|4000|4000|3999|4001|4000|3997|3996|935
1758019500000|2025-09-16 10:45:00|3999|3998|4000|3999|4000|3999|3997|3996|2615
1758019800000|2025-09-16 10:50:00|4001|4000|3996|3995|4001|4000|3994|3993|1913
1758020100000|2025-09-16 10:55:00|3997|3996|3995|3994|3998|3997|3994|3993|3746
1758020400000|2025-09-16 11:00:00|3996|3995|3999|3997|4002|4001|3995|3994|2742
1758020700000|2025-09-16 11:05:00|3998|3998|4001|3999|4001|4000|3998|3998|1995
1758021000000|2025-09-16 11:10:00|4000|4000|3995|3994|4000|4000|3995|3994|634
1758021300000|2025-09-16 11:15:00|3994|3993|3991|3990|3995|3993|3989|3988|1018
1758021600000|2025-09-16 11:20:00|3992|3991|3993|3991|3993|3992|3992|3991|580
1758021900000|2025-09-16 11:25:00|3994|3992|3995|3994|3997|3996|3994|3991|2225
1758022200000|2025-09-16 11:30:00|3996|3995|3997|3996|3999|3998|3996|3995|1016
1758022500000|2025-09-16 11:35:00|3998|3997|3995|3993|3998|3997|3995|3993|1485
1758022800000|2025-09-16 11:40:00|3994|3994|3995|3994|3997|3996|3994|3993|794
1758023100000|2025-09-16 11:45:00|3996|3995|3997|3996|3997|3996|3995|3994|1581
1758023400000|2025-09-16 11:50:00|3998|3997|3995|3994|3998|3997|3995|3994|593
1758023700000|2025-09-16 11:55:00|3994|3993|3995|3994|3998|3997|3994|3993|1233
1758024000000|2025-09-16 12:00:00|3996|3995|3995|3994|3997|3995|3995|3994|1403
1758024300000|2025-09-16 12:05:00|3994|3993|3994|3993|3995|3994|3992|3991|1217
1758024600000|2025-09-16 12:10:00|3993|3992|3996|3994|3996|3994|3993|3992|1420
1758024900000|2025-09-16 12:15:00|3995|3995|3995|3994|3996|3995|3993|3992|2035
1758025200000|2025-09-16 12:20:00|3994|3993|3997|3996|3997|3996|3994|3993|1814
1758025500000|2025-09-16 12:25:00|3996|3995|3997|3996|3997|3996|3996|3995|1347
1758025800000|2025-09-16 12:30:00|3996|3995|3998|3997|3998|3997|3996|3995|1572
1758026100000|2025-09-16 12:35:00|3999|3998|3997|3995|3999|3998|3996|3994|2336
1758026400000|2025-09-16 12:40:00|3996|3994|3995|3994|3997|3996|3994|3993|578
1758026700000|2025-09-16 12:45:00|3996|3995|3996|3995|3998|3997|3995|3993|1704
1758027000000|2025-09-16 12:50:00|3995|3994|3995|3994|3995|3994|3994|3993|1703
1758027300000|2025-09-16 12:55:00|3994|3993|3990|3989|3994|3993|3987|3986|2971
1758027600000|2025-09-16 13:00:00|3989|3988|3994|3993|3996|3994|3989|3988|5295
1758027900000|2025-09-16 13:05:00|3995|3994|3998|3997|3998|3997|3994|3992|5535
1758028200000|2025-09-16 13:10:00|3999|3998|4001|4000|4001|4000|3998|3997|2935
1758028500000|2025-09-16 13:15:00|4000|3999|3997|3996|4000|3999|3997|3996|1503
1758028800000|2025-09-16 13:20:00|3996|3995|3995|3994|3998|3997|3995|3994|1446
1758029100000|2025-09-16 13:25:00|3996|3993|3990|3988|3996|3994|3990|3988|1768
1758029400000|2025-09-16 13:30:00|3989|3987|3991|3990|3993|3992|3985|3984|7104
1758029700000|2025-09-16 13:35:00|3990|3989|3988|3987|3991|3989|3985|3984|18235
1758030000000|2025-09-16 13:40:00|3989|3988|3987|3986|3990|3989|3986|3985|8469
1758030300000|2025-09-16 13:45:00|3988|3987|3987|3986|3991|3990|3986|3985|5480
1758030600000|2025-09-16 13:50:00|3986|3985|3987|3986|3990|3989|3986|3984|4813
1758030900000|2025-09-16 13:55:00|3986|3985|3988|3987|3989|3988|3985|3984|2200
1758031200000|2025-09-16 14:00:00|3987|3986|3981|3980|3987|3987|3979|3978|4760
1758031500000|2025-09-16 14:05:00|3982|3981|3981|3980|3984|3983|3980|3979|5266
1758031800000|2025-09-16 14:10:00|3980|3979|3982|3981|3982|3981|3979|3978|2291
1758032100000|2025-09-16 14:15:00|3983|3982|3980|3979|3984|3983|3979|3978|6606
1758032400000|2025-09-16 14:20:00|3981|3980|3982|3981|3985|3984|3980|3979|5178
1758032700000|2025-09-16 14:25:00|3983|3980|3977|3976|3983|3982|3975|3974|4822
1758033000000|2025-09-16 14:30:00|3976|3975|3976|3975|3978|3977|3974|3973|4214
1758033300000|2025-09-16 14:35:00|3977|3976|3976|3975|3983|3982|3974|3973|4144
1758033600000|2025-09-16 14:40:00|3977|3976|3974|3972|3980|3978|3973|3972|5904
1758033900000|2025-09-16 14:45:00|3973|3973|3974|3973|3976|3975|3973|3972|3896
1758034200000|2025-09-16 14:50:00|3973|3972|3976|3975|3977|3975|3973|3972|3167
1758034500000|2025-09-16 14:55:00|3977|3974|3975|3974|3977|3974|3971|3970|4397
1758034800000|2025-09-16 15:00:00|3976|3975|3968|3967|3977|3976|3968|3967|4261
1758035100000|2025-09-16 15:05:00|3969|3966|3967|3966|3969|3968|3962|3961|8301
1758035400000|2025-09-16 15:10:00|3966|3965|3966|3965|3968|3967|3964|3963|5201
1758035700000|2025-09-16 15:15:00|3965|3964|3965|3964|3965|3964|3960|3959|10139
1758036000000|2025-09-16 15:20:00|3966|3965|3969|3968|3971|3970|3964|3963|7402
1758036300000|2025-09-16 15:25:00|3970|3969|3970|3968|3972|3971|3969|3968|5393
1758092400000|2025-09-17 07:00:00|3988|3983|3987|3986|3991|3989|3978|3976|3763
1758092700000|2025-09-17 07:05:00|3988|3985|3988|3986|3988|3987|3986|3984|2091
1758093000000|2025-09-17 07:10:00|3989|3987|3982|3981|3989|3988|3982|3981|2909
1758093300000|2025-09-17 07:15:00|3981|3980|3977|3976|3983|3982|3977|3975|2284
1758093600000|2025-09-17 07:20:00|3976|3975|3977|3975|3977|3976|3973|3972|2208
1758093900000|2025-09-17 07:25:00|3978|3976|3978|3977|3978|3977|3974|3972|2031
1758094200000|2025-09-17 07:30:00|3979|3976|3972|3971|3979|3977|3971|3970|1618
1758094500000|2025-09-17 07:35:00|3973|3972|3968|3966|3974|3973|3967|3966|2162
1758094800000|2025-09-17 07:40:00|3967|3967|3971|3969|3971|3970|3964|3963|2535
1758095100000|2025-09-17 07:45:00|3970|3970|3968|3967|3970|3970|3968|3966|4289
1758095400000|2025-09-17 07:50:00|3969|3968|3974|3973|3976|3975|3969|3968|2886
1758095700000|2025-09-17 07:55:00|3973|3972|3972|3970|3974|3973|3970|3969|1636
1758096000000|2025-09-17 08:00:00|3971|3969|3973|3972|3974|3973|3969|3968|3014
1758096300000|2025-09-17 08:05:00|3972|3971|3973|3971|3974|3973|3970|3968|420
1758096600000|2025-09-17 08:10:00|3972|3972|3971|3970|3974|3972|3970|3969|3290
1758096900000|2025-09-17 08:15:00|3970|3969|3970|3968|3971|3970|3969|3968|2636
1758097200000|2025-09-17 08:20:00|3969|3967|3968|3967|3970|3969|3967|3965|1680
1758097500000|2025-09-17 08:25:00|3967|3966|3974|3973|3974|3973|3967|3966|415
1758097800000|2025-09-17 08:30:00|3975|3974|3975|3974|3978|3977|3975|3973|2361
1758098100000|2025-09-17 08:35:00|3974|3973|3976|3974|3978|3977|3974|3972|3773
1758098400000|2025-09-17 08:40:00|3977|3975|3972|3971|3977|3976|3970|3969|2064
1758098700000|2025-09-17 08:45:00|3973|3972|3973|3971|3977|3976|3972|3971|2984
1758099000000|2025-09-17 08:50:00|3974|3972|3976|3975|3977|3976|3973|3971|2303
1758099300000|2025-09-17 08:55:00|3977|3974|3978|3976|3978|3977|3975|3973|1493
1758099600000|2025-09-17 09:00:00|3977|3975|3974|3973|3978|3976|3970|3969|2629
1758099900000|2025-09-17 09:05:00|3973|3972|3972|3970|3974|3973|3971|3970|1494
1758100200000|2025-09-17 09:10:00|3971|3969|3969|3968|3973|3972|3968|3967|3443
1758100500000|2025-09-17 09:15:00|3968|3967|3965|3964|3968|3967|3965|3963|1838
1758100800000|2025-09-17 09:20:00|3966|3965|3967|3966|3969|3967|3966|3965|1411
1758101100000|2025-09-17 09:25:00|3969|3967|3969|3968|3970|3969|3969|3967|660
1758101400000|2025-09-17 09:30:00|3968|3967|3966|3965|3968|3967|3960|3959|1990
1758101700000|2025-09-17 09:35:00|3965|3964|3966|3965|3966|3965|3964|3963|2659
1758102000000|2025-09-17 09:40:00|3965|3964|3965|3964|3967|3966|3964|3963|2589
1758102300000|2025-09-17 09:45:00|3964|3963|3965|3964|3966|3965|3964|3963|1073
1758102600000|2025-09-17 09:50:00|3966|3965|3963|3962|3967|3966|3962|3961|2236
1758102900000|2025-09-17 09:55:00|3962|3961|3960|3959|3962|3961|3960|3959|1904
1758103200000|2025-09-17 10:00:00|3962|3961|3964|3963|3964|3963|3962|3961|1383
1758103500000|2025-09-17 10:05:00|3963|3962|3963|3962|3963|3962|3961|3960|5103
1758103800000|2025-09-17 10:10:00|3962|3961|3960|3959|3964|3963|3959|3957|2452
1758104100000|2025-09-17 10:15:00|3959|3958|3960|3959|3962|3961|3959|3958|1340
1758104400000|2025-09-17 10:20:00|3959|3958|3958|3957|3960|3959|3957|3956|2241
1758104700000|2025-09-17 10:25:00|3957|3956|3952|3951|3958|3956|3950|3949|4525
1758105000000|2025-09-17 10:30:00|3953|3952|3951|3950|3953|3952|3949|3948|2081
1758105300000|2025-09-17 10:35:00|3950|3949|3951|3950|3951|3950|3949|3948|3078
1758105600000|2025-09-17 10:40:00|3950|3949|3944|3943|3950|3949|3944|3943|4741
1758105900000|2025-09-17 10:45:00|3945|3944|3947|3946|3948|3947|3944|3943|4197
1758106200000|2025-09-17 10:50:00|3946|3945|3946|3944|3949|3948|3945|3944|4809
1758106500000|2025-09-17 10:55:00|3945|3945|3949|3948|3950|3948|3944|3943|4921
1758106800000|2025-09-17 11:00:00|3948|3947|3948|3946|3949|3948|3947|3946|939
1758107100000|2025-09-17 11:05:00|3949|3947|3950|3949|3950|3949|3947|3946|4819
1758107400000|2025-09-17 11:10:00|3949|3948|3949|3948|3949|3948|3946|3945|900
1758107700000|2025-09-17 11:15:00|3950|3949|3947|3946|3950|3949|3947|3946|2361
1758108000000|2025-09-17 11:20:00|3946|3945|3947|3946|3949|3948|3946|3945|821
1758108300000|2025-09-17 11:25:00|3948|3947|3948|3947|3948|3947|3947|3945|761
1758108600000|2025-09-17 11:30:00|3949|3948|3952|3951|3953|3952|3949|3948|2804
1758108900000|2025-09-17 11:35:00|3951|3950|3952|3951|3952|3951|3950|3949|1206
1758109200000|2025-09-17 11:40:00|3953|3952|3948|3947|3953|3952|3948|3947|312
1758109500000|2025-09-17 11:45:00|3949|3948|3950|3949|3951|3950|3949|3948|1385
1758109800000|2025-09-17 11:50:00|3949|3948|3951|3950|3951|3950|3949|3948|2176
1758110100000|2025-09-17 11:55:00|3952|3951|3949|3948|3952|3951|3949|3948|3674
1758110400000|2025-09-17 12:00:00|3948|3947|3952|3951|3952|3951|3948|3947|489
1758110700000|2025-09-17 12:05:00|3951|3950|3951|3950|3953|3952|3950|3949|2263
1758111000000|2025-09-17 12:10:00|3950|3949|3950|3949|3950|3949|3949|3948|274
1758111300000|2025-09-17 12:15:00|3951|3950|3952|3951|3952|3951|3949|3948|1030
1758111600000|2025-09-17 12:20:00|3951|3950|3953|3952|3953|3952|3950|3949|2489
1758111900000|2025-09-17 12:25:00|3952|3951|3952|3951|3954|3953|3952|3951|2252
1758112200000|2025-09-17 12:30:00|3953|3952|3954|3953|3955|3954|3950|3949|2577
1758112500000|2025-09-17 12:35:00|3955|3954|3954|3953|3957|3956|3954|3953|3065
1758112800000|2025-09-17 12:40:00|3953|3952|3953|3952|3953|3952|3953|3952|311
1758113100000|2025-09-17 12:45:00|3952|3951|3952|3951|3952|3951|3949|3948|4263
1758113400000|2025-09-17 12:50:00|3954|3953|3957|3955|3958|3957|3954|3953|2721
1758113700000|2025-09-17 12:55:00|3958|3956|3966|3965|3969|3968|3956|3955|3448
1758114000000|2025-09-17 13:00:00|3965|3964|3969|3968|3970|3969|3962|3960|1552
1758114300000|2025-09-17 13:05:00|3970|3969|3972|3971|3974|3973|3969|3968|1950
1758114600000|2025-09-17 13:10:00|3973|3972|3972|3971|3973|3972|3971|3970|660
1758114900000|2025-09-17 13:15:00|3971|3970|3971|3970|3972|3971|3969|3968|1606
1758115200000|2025-09-17 13:20:00|3970|3969|3971|3970|3972|3971|3969|3968|1237
1758115500000|2025-09-17 13:25:00|3970|3969|3972|3971|3973|3972|3970|3969|4101
1758115800000|2025-09-17 13:30:00|3973|3972|3968|3967|3973|3972|3964|3963|4839
1758116100000|2025-09-17 13:35:00|3969|3968|3972|3971|3973|3972|3969|3968|1631
1758116400000|2025-09-17 13:40:00|3973|3972|3973|3972|3974|3973|3969|3968|2953
1758116700000|2025-09-17 13:45:00|3972|3971|3972|3971|3975|3974|3970|3969|1384
1758117000000|2025-09-17 13:50:00|3973|3972|3971|3970|3973|3972|3971|3970|2022
1758117300000|2025-09-17 13:55:00|3970|3969|3970|3969|3971|3970|3969|3967|4678
1758117600000|2025-09-17 14:00:00|3971|3970|3970|3969|3972|3971|3968|3967|2707
1758117900000|2025-09-17 14:05:00|3971|3970|3975|3974|3975|3974|3971|3970|2886
1758118200000|2025-09-17 14:10:00|3976|3975|3972|3971|3976|3975|3971|3970|2491
1758118500000|2025-09-17 14:15:00|3973|3972|3971|3970|3973|3972|3968|3967|1845
1758118800000|2025-09-17 14:20:00|3970|3969|3968|3967|3971|3970|3967|3966|3293
1758119100000|2025-09-17 14:25:00|3967|3966|3972|3971|3973|3972|3967|3966|1283
1758119400000|2025-09-17 14:30:00|3971|3970|3970|3969|3975|3974|3970|3969|1655
1758119700000|2025-09-17 14:35:00|3969|3968|3967|3966|3970|3969|3967|3966|2362
1758120000000|2025-09-17 14:40:00|3968|3967|3967|3965|3968|3967|3965|3964|1663
1758120300000|2025-09-17 14:45:00|3966|3966|3967|3966|3967|3966|3965|3964|1119
1758120600000|2025-09-17 14:50:00|3966|3965|3968|3967|3969|3968|3965|3964|2715
1758120900000|2025-09-17 14:55:00|3967|3966|3968|3967|3968|3967|3967|3966|3215
1758121200000|2025-09-17 15:00:00|3967|3966|3963|3962|3967|3966|3963|3962|4736
1758121500000|2025-09-17 15:05:00|3962|3961|3960|3959|3963|3962|3959|3958|8818
1758121800000|2025-09-17 15:10:00|3961|3960|3962|3961|3963|3962|3960|3959|1438
1758122100000|2025-09-17 15:15:00|3963|3962|3961|3960|3963|3962|3961|3960|1625
1758122400000|2025-09-17 15:20:00|3962|3961|3960|3959|3962|3961|3959|3958|3408
1758122700000|2025-09-17 15:25:00|3961|3958|3961|3959|3962|3961|3958|3957|4872
1758178800000|2025-09-18 07:00:00|3972|3961|3966|3964|3975|3972|3961|3960|4110
1758179100000|2025-09-18 07:05:00|3967|3965|3965|3963|3967|3965|3960|3958|4260
1758179400000|2025-09-18 07:10:00|3964|3962|3954|3952|3967|3965|3953|3951|2972
1758179700000|2025-09-18 07:15:00|3953|3951|3949|3947|3954|3952|3944|3943|4914
1758180000000|2025-09-18 07:20:00|3948|3948|3947|3945|3951|3949|3944|3942|2429
1758180300000|2025-09-18 07:25:00|3946|3944|3952|3951|3954|3953|3946|3944|3513
1758180600000|2025-09-18 07:30:00|3953|3952|3955|3954|3957|3956|3953|3952|1958
1758180900000|2025-09-18 07:35:00|3954|3953|3964|3963|3964|3963|3953|3952|2527
1758181200000|2025-09-18 07:40:00|3965|3964|3961|3960|3965|3964|3960|3959|4884
1758181500000|2025-09-18 07:45:00|3960|3959|3962|3961|3965|3964|3960|3959|3330
1758181800000|2025-09-18 07:50:00|3961|3960|3959|3958|3962|3960|3958|3957|2617
1758182100000|2025-09-18 07:55:00|3958|3957|3955|3954|3960|3958|3955|3954|3563
1758182400000|2025-09-18 08:00:00|3954|3953|3956|3954|3956|3954|3949|3948|3973
1758182700000|2025-09-18 08:05:00|3955|3953|3956|3954|3956|3954|3948|3947|4698
1758183000000|2025-09-18 08:10:00|3955|3955|3964|3963|3964|3963|3955|3955|4846
1758183300000|2025-09-18 08:15:00|3963|3962|3959|3958|3965|3964|3959|3958|3480
1758183600000|2025-09-18 08:20:00|3958|3956|3957|3955|3960|3959|3956|3955|2397
1758183900000|2025-09-18 08:25:00|3956|3954|3959|3958|3959|3958|3955|3954|3597
1758184200000|2025-09-18 08:30:00|3958|3957|3959|3958|3961|3960|3957|3956|5550
1758184500000|2025-09-18 08:35:00|3960|3959|3957|3956|3960|3959|3957|3956|4096
1758184800000|2025-09-18 08:40:00|3958|3957|3960|3959|3960|3959|3957|3955|2360
1758185100000|2025-09-18 08:45:00|3961|3960|3961|3960|3961|3960|3959|3958|4180
1758185400000|2025-09-18 08:50:00|3962|3961|3957|3956|3962|3961|3957|3956|5025
1758185700000|2025-09-18 08:55:00|3958|3957|3962|3961|3963|3962|3957|3956|6402
1758186000000|2025-09-18 09:00:00|3963|3962|3967|3966|3968|3967|3962|3961|3338
1758186300000|2025-09-18 09:05:00|3966|3965|3963|3962|3967|3966|3963|3962|2045
1758186600000|2025-09-18 09:10:00|3964|3963|3963|3962|3965|3964|3962|3961|2561
1758186900000|2025-09-18 09:15:00|3962|3961|3960|3959|3966|3965|3960|3959|2355
1758187200000|2025-09-18 09:20:00|3961|3960|3958|3957|3964|3962|3957|3956|1504
1758187500000|2025-09-18 09:25:00|3959|3958|3960|3959|3960|3959|3959|3958|972
1758187800000|2025-09-18 09:30:00|3959|3958|3958|3957|3960|3959|3958|3957|2686
1758188100000|2025-09-18 09:35:00|3957|3956|3957|3955|3958|3957|3956|3955|846
1758188400000|2025-09-18 09:40:00|3956|3954|3951|3950|3956|3954|3951|3950|962
1758188700000|2025-09-18 09:45:00|3952|3951|3950|3949|3952|3951|3948|3947|2630
1758189000000|2025-09-18 09:50:00|3951|3950|3947|3946|3953|3952|3946|3945|6761
1758189300000|2025-09-18 09:55:00|3946|3945|3948|3946|3948|3947|3944|3943|1030
1758189600000|2025-09-18 10:00:00|3947|3947|3951|3950|3951|3950|3947|3947|2204
1758189900000|2025-09-18 10:05:00|3952|3951|3951|3950|3953|3952|3951|3949|1370
1758190200000|2025-09-18 10:10:00|3950|3949|3952|3951|3953|3952|3950|3949|2032
1758190500000|2025-09-18 10:15:00|3951|3950|3950|3949|3951|3950|3950|3949|1226
1758190800000|2025-09-18 10:20:00|3951|3950|3949|3948|3951|3950|3949|3948|1877
1758191100000|2025-09-18 10:25:00|3948|3947|3948|3947|3949|3947|3946|3945|1225
1758191400000|2025-09-18 10:30:00|3947|3946|3946|3945|3949|3948|3946|3945|1579
1758191700000|2025-09-18 10:35:00|3947|3946|3943|3942|3947|3946|3943|3942|1203
1758192000000|2025-09-18 10:40:00|3944|3943|3945|3943|3945|3944|3944|3943|2196
1758192300000|2025-09-18 10:45:00|3944|3944|3944|3943|3945|3944|3943|3942|2118
1758192600000|2025-09-18 10:50:00|3945|3944|3944|3943|3945|3944|3944|3943|1255
1758192900000|2025-09-18 10:55:00|3943|3942|3941|3940|3943|3942|3941|3940|1264
1758193200000|2025-09-18 11:00:00|3942|3939|3940|3939|3944|3943|3939|3938|3220
1758193500000|2025-09-18 11:05:00|3939|3938|3939|3938|3942|3941|3937|3936|9208
1758193800000|2025-09-18 11:10:00|3938|3937|3936|3935|3938|3937|3935|3934|2860
1758194100000|2025-09-18 11:15:00|3937|3936|3935|3934|3937|3936|3933|3932|5703
1758194400000|2025-09-18 11:20:00|3936|3935|3943|3941|3944|3942|3936|3935|4673
1758194700000|2025-09-18 11:25:00|3942|3940|3941|3940|3942|3941|3937|3936|3993
1758195000000|2025-09-18 11:30:00|3942|3941|3944|3943|3945|3944|3942|3941|4893
1758195300000|2025-09-18 11:35:00|3945|3944|3940|3939|3945|3944|3936|3935|7358
1758195600000|2025-09-18 11:40:00|3939|3938|3936|3935|3939|3938|3934|3933|3389
1758195900000|2025-09-18 11:45:00|3937|3934|3938|3937|3939|3938|3935|3934|2792
1758196200000|2025-09-18 11:50:00|3939|3938|3939|3938|3939|3938|3938|3937|3358
1758196500000|2025-09-18 11:55:00|3940|3939|3940|3939|3940|3939|3939|3938|858
1758196800000|2025-09-18 12:00:00|3941|3940|3942|3941|3944|3943|3941|3939|2928
1758197100000|2025-09-18 12:05:00|3941|3940|3942|3941|3943|3942|3941|3940|731
1758197400000|2025-09-18 12:10:00|3943|3942|3942|3940|3943|3942|3938|3937|2964
1758197700000|2025-09-18 12:15:00|3941|3939|3938|3937|3942|3939|3937|3936|2302
1758198000000|2025-09-18 12:20:00|3937|3936|3942|3941|3942|3941|3937|3935|1997
1758198300000|2025-09-18 12:25:00|3943|3942|3942|3941|3945|3944|3942|3941|2534
1758198600000|2025-09-18 12:30:00|3941|3940|3938|3937|3941|3941|3938|3937|1547
1758198900000|2025-09-18 12:35:00|3939|3938|3938|3937|3939|3938|3936|3935|1786
1758199200000|2025-09-18 12:40:00|3939|3938|3938|3937|3940|3939|3937|3935|1814
1758199500000|2025-09-18 12:45:00|3937|3936|3943|3942|3943|3942|3937|3936|2090
1758199800000|2025-09-18 12:50:00|3942|3941|3943|3941|3943|3942|3940|3939|3717
1758200100000|2025-09-18 12:55:00|3942|3942|3945|3944|3945|3944|3942|3942|480
1758200400000|2025-09-18 13:00:00|3944|3943|3942|3941|3946|3945|3941|3940|6000
1758200700000|2025-09-18 13:05:00|3941|3940|3943|3942|3945|3943|3941|3940|2023
1758201000000|2025-09-18 13:10:00|3942|3941|3939|3938|3942|3941|3938|3937|2941
1758201300000|2025-09-18 13:15:00|3938|3937|3937|3936|3938|3937|3937|3936|2617
1758201600000|2025-09-18 13:20:00|3938|3937|3943|3942|3943|3942|3938|3936|1644
1758201900000|2025-09-18 13:25:00|3942|3941|3945|3944|3945|3944|3942|3941|1359
1758202200000|2025-09-18 13:30:00|3946|3945|3946|3945|3950|3949|3946|3945|3386
1758202500000|2025-09-18 13:35:00|3947|3946|3949|3947|3951|3950|3945|3944|7512
1758202800000|2025-09-18 13:40:00|3950|3948|3951|3950|3953|3951|3948|3947|5904
1758203100000|2025-09-18 13:45:00|3950|3949|3959|3958|3961|3960|3950|3949|7302
1758203400000|2025-09-18 13:50:00|3958|3957|3950|3949|3959|3958|3950|3949|6777
1758203700000|2025-09-18 13:55:00|3949|3948|3952|3950|3952|3951|3949|3948|4766
1758204000000|2025-09-18 14:00:00|3951|3951|3946|3945|3951|3951|3946|3944|4508
1758204300000|2025-09-18 14:05:00|3947|3946|3951|3950|3952|3951|3947|3946|5195
1758204600000|2025-09-18 14:10:00|3950|3949|3954|3953|3954|3953|3950|3949|2023
1758204900000|2025-09-18 14:15:00|3955|3954|3956|3955|3956|3955|3952|3951|6056
1758205200000|2025-09-18 14:20:00|3957|3956|3958|3957|3959|3958|3956|3955|795
1758205500000|2025-09-18 14:25:00|3957|3955|3955|3954|3958|3957|3954|3953|2019
1758205800000|2025-09-18 14:30:00|3956|3955|3952|3951|3956|3955|3952|3951|1651
1758206100000|2025-09-18 14:35:00|3951|3950|3949|3948|3951|3950|3947|3946|3473
1758206400000|2025-09-18 14:40:00|3950|3949|3947|3946|3950|3949|3947|3946|8519
1758206700000|2025-09-18 14:45:00|3948|3947|3949|3948|3951|3950|3948|3947|3851
1758207000000|2025-09-18 14:50:00|3948|3947|3945|3944|3948|3947|3945|3944|1534
1758207300000|2025-09-18 14:55:00|3944|3943|3946|3945|3946|3945|3944|3943|1180
1758207600000|2025-09-18 15:00:00|3947|3946|3942|3941|3947|3946|3942|3941|2516
1758207900000|2025-09-18 15:05:00|3943|3942|3944|3943|3945|3944|3942|3940|5556
1758208200000|2025-09-18 15:10:00|3945|3944|3949|3948|3949|3948|3945|3944|2336
1758208500000|2025-09-18 15:15:00|3950|3949|3952|3951|3953|3952|3949|3948|1759
1758208800000|2025-09-18 15:20:00|3953|3952|3955|3954|3956|3955|3953|3952|3745
1758209100000|2025-09-18 15:25:00|3956|3955|3959|3958|3959|3958|3955|3954|7878
1758265200000|2025-09-19 07:00:00|3966|3962|3970|3967|3976|3975|3964|3962|2323
1758265500000|2025-09-19 07:05:00|3969|3968|3976|3974|3977|3975|3966|3964|1995
1758265800000|2025-09-19 07:10:00|3977|3975|3972|3971|3977|3976|3968|3966|2205
1758266100000|2025-09-19 07:15:00|3971|3970|3974|3972|3976|3975|3970|3968|4810
1758266400000|2025-09-19 07:20:00|3973|3973|3980|3978|3980|3978|3973|3973|2549
1758266700000|2025-09-19 07:25:00|3979|3977|3983|3981|3983|3982|3977|3976|5306
1758267000000|2025-09-19 07:30:00|3984|3982|3984|3983|3987|3986|3978|3977|6626
1758267300000|2025-09-19 07:35:00|3985|3984|3986|3984|3986|3985|3983|3982|3566
1758267600000|2025-09-19 07:40:00|3985|3983|3987|3986|3987|3986|3984|3983|2703
1758267900000|2025-09-19 07:45:00|3988|3987|3983|3981|3988|3987|3980|3979|4155
1758268200000|2025-09-19 07:50:00|3984|3982|3984|3983|3984|3983|3980|3979|2571
1758268500000|2025-09-19 07:55:00|3985|3984|3985|3983|3989|3988|3983|3981|3693
1758268800000|2025-09-19 08:00:00|3986|3984|3990|3988|3992|3990|3984|3983|7172
1758269100000|2025-09-19 08:05:00|3989|3989|3994|3992|3994|3992|3988|3987|6562
1758269400000|2025-09-19 08:10:00|3993|3991|3997|3995|3997|3996|3993|3991|4405
1758269700000|2025-09-19 08:15:00|3998|3996|4002|4001|4003|4001|3996|3995|6450
1758270000000|2025-09-19 08:20:00|4001|4000|4004|4003|4005|4004|4001|4000|6302
1758270300000|2025-09-19 08:25:00|4002|4002|4005|4004|4005|4004|4002|4000|611
1758270600000|2025-09-19 08:30:00|4004|4003|4002|4001|4004|4003|4001|4000|4232
1758270900000|2025-09-19 08:35:00|4003|4000|4004|4002|4004|4003|4002|4000|3023
1758271200000|2025-09-19 08:40:00|4003|4003|3998|3996|4003|4003|3997|3996|3613
1758271500000|2025-09-19 08:45:00|3999|3997|3997|3996|4000|3999|3997|3996|3831
1758271800000|2025-09-19 08:50:00|3996|3995|3994|3993|3996|3995|3993|3992|2980
1758272100000|2025-09-19 08:55:00|3992|3991|3994|3992|3994|3993|3992|3991|2244
1758272400000|2025-09-19 09:00:00|3993|3993|3991|3990|3993|3993|3991|3990|2369
1758272700000|2025-09-19 09:05:00|3990|3989|3987|3985|3990|3989|3987|3985|3923
1758273000000|2025-09-19 09:10:00|3986|3986|3984|3983|3989|3988|3983|3982|2257
1758273300000|2025-09-19 09:15:00|3985|3984|3989|3987|3989|3988|3985|3984|5363
1758273600000|2025-09-19 09:20:00|3988|3988|3993|3991|3993|3992|3988|3988|2946
1758273900000|2025-09-19 09:25:00|3992|3990|3993|3991|3993|3992|3991|3990|2456
1758274200000|2025-09-19 09:30:00|3994|3992|3997|3996|3998|3997|3993|3992|3726
1758274500000|2025-09-19 09:35:00|3998|3997|3998|3997|4000|3999|3996|3995|2647
1758274800000|2025-09-19 09:40:00|3997|3996|3995|3994|3999|3998|3994|3993|5123
1758275100000|2025-09-19 09:45:00|3996|3995|3999|3998|4001|4000|3994|3992|12596
1758275400000|2025-09-19 09:50:00|3998|3997|3999|3998|4004|4003|3997|3996|33049
1758275700000|2025-09-19 09:55:00|4000|3999|3992|3991|4000|3999|3992|3991|30825
1758276000000|2025-09-19 10:00:00|3993|3992|3995|3994|3996|3995|3991|3990|10055
1758276300000|2025-09-19 10:05:00|3996|3995|3995|3994|3996|3995|3993|3992|3305
1758276600000|2025-09-19 10:10:00|3996|3995|3997|3996|3998|3997|3994|3993|2168
1758276900000|2025-09-19 10:15:00|3998|3997|3996|3995|3999|3998|3996|3995|2530
1758277200000|2025-09-19 10:20:00|3995|3994|3993|3991|3995|3994|3991|3990|5041
1758277500000|2025-09-19 10:25:00|3992|3990|3992|3991|3994|3993|3990|3989|2979
1758277800000|2025-09-19 10:30:00|3990|3990|3992|3991|3993|3991|3990|3989|6355
1758278100000|2025-09-19 10:35:00|3991|3990|3997|3996|3998|3996|3991|3989|2020
1758278400000|2025-09-19 10:40:00|3996|3995|3998|3997|3998|3997|3996|3995|3303
1758278700000|2025-09-19 10:45:00|3999|3998|3994|3993|3999|3998|3993|3992|4520
1758279000000|2025-09-19 10:50:00|3995|3994|3993|3991|3996|3995|3992|3991|1533
1758279300000|2025-09-19 10:55:00|3992|3992|3994|3992|3994|3993|3992|3991|3905
1758279600000|2025-09-19 11:00:00|3995|3994|3997|3996|3997|3996|3995|3993|1945
1758279900000|2025-09-19 11:05:00|3998|3997|4001|4000|4001|4000|3998|3997|4841
1758280200000|2025-09-19 11:10:00|4002|4001|4000|3999|4002|4001|4000|3999|2901
1758280500000|2025-09-19 11:15:00|4001|3998|4001|4000|4001|4000|3999|3998|4468
1758280800000|2025-09-19 11:20:00|4000|3999|3999|3998|4000|3999|3999|3997|3528
1758281100000|2025-09-19 11:25:00|3998|3997|3999|3997|4001|3999|3998|3997|4018
1758281400000|2025-09-19 11:30:00|3998|3996|3998|3996|3998|3997|3996|3995|2930
1758281700000|2025-09-19 11:35:00|3997|3997|3995|3993|3999|3998|3994|3993|3339
1758282000000|2025-09-19 11:40:00|3994|3994|3997|3996|3997|3996|3993|3992|3072
1758282300000|2025-09-19 11:45:00|3996|3995|3997|3996|3997|3996|3994|3993|6688
1758282600000|2025-09-19 11:50:00|3996|3995|3996|3995|3997|3996|3996|3994|5140
1758282900000|2025-09-19 11:55:00|3997|3996|3998|3997|3999|3998|3996|3995|2715
1758283200000|2025-09-19 12:00:00|3999|3998|4001|3999|4001|4000|3999|3998|2326
1758283500000|2025-09-19 12:05:00|4000|4000|3999|3998|4001|4000|3998|3997|3699
1758283800000|2025-09-19 12:10:00|4000|3999|4000|3999|4001|4000|3999|3998|2997
1758284100000|2025-09-19 12:15:00|4001|4000|3997|3996|4001|4000|3997|3996|2562
1758284400000|2025-09-19 12:20:00|3996|3995|3997|3996|3997|3996|3996|3995|1917
1758284700000|2025-09-19 12:25:00|3996|3995|3995|3993|3997|3996|3994|3993|4718
1758285000000|2025-09-19 12:30:00|3994|3992|3991|3990|3994|3992|3991|3990|4818
1758285300000|2025-09-19 12:35:00|3992|3991|3991|3990|3993|3991|3991|3990|552
1758285600000|2025-09-19 12:40:00|3992|3991|3991|3989|3992|3991|3990|3989|700
1758285900000|2025-09-19 12:45:00|3992|3990|3992|3990|3992|3991|3991|3990|874
1758286200000|2025-09-19 12:50:00|3991|3989|3993|3992|3993|3992|3989|3988|2484
1758286500000|2025-09-19 12:55:00|3992|3991|3995|3994|3995|3994|3992|3991|1467
1758286800000|2025-09-19 13:00:00|3996|3995|3998|3997|3998|3997|3995|3994|3633
1758287100000|2025-09-19 13:05:00|3997|3996|3993|3992|3997|3996|3993|3992|2240
1758287400000|2025-09-19 13:10:00|3992|3991|3994|3992|3994|3993|3992|3991|1643
1758287700000|2025-09-19 13:15:00|3995|3993|3995|3994|3997|3996|3995|3993|2409
1758288000000|2025-09-19 13:20:00|3994|3993|3994|3992|3995|3994|3993|3992|4708
1758288300000|2025-09-19 13:25:00|3993|3993|3992|3990|3994|3993|3991|3990|6089
1758288600000|2025-09-19 13:30:00|3991|3991|3997|3996|3997|3996|3988|3986|9299
1758288900000|2025-09-19 13:35:00|3996|3995|4004|4003|4004|4003|3996|3995|4819
1758289200000|2025-09-19 13:40:00|4005|4004|3999|3998|4005|4004|3997|3996|5714
1758289500000|2025-09-19 13:45:00|3998|3997|4005|4004|4005|4004|3998|3996|14673
1758289800000|2025-09-19 13:50:00|4006|4005|4000|3999|4006|4005|4000|3999|5607
1758290100000|2025-09-19 13:55:00|3999|3998|4007|4006|4007|4006|3997|3996|4616
1758290400000|2025-09-19 14:00:00|4006|4005|4001|4000|4007|4005|3999|3998|5179
1758290700000|2025-09-19 14:05:00|4002|4001|4005|4004|4005|4004|4000|3999|5226
1758291000000|2025-09-19 14:10:00|4004|4003|4007|4006|4007|4006|4004|4003|5494
1758291300000|2025-09-19 14:15:00|4006|4005|4008|4007|4009|4008|4006|4005|4147
1758291600000|2025-09-19 14:20:00|4009|4008|4006|4005|4009|4008|4006|4005|6093
1758291900000|2025-09-19 14:25:00|4005|4004|4005|4004|4006|4005|4004|4002|8093
1758292200000|2025-09-19 14:30:00|4004|4003|4004|4003|4005|4004|4002|4001|2585
1758292500000|2025-09-19 14:35:00|4005|4004|4003|4002|4007|4006|4003|4002|4154
1758292800000|2025-09-19 14:40:00|4004|4001|4004|4003|4007|4006|4004|4001|5682
1758293100000|2025-09-19 14:45:00|4003|4002|4002|4001|4004|4003|4002|4000|7995
1758293400000|2025-09-19 14:50:00|4001|4000|4002|4001|4006|4005|4000|3999|18234
1758293700000|2025-09-19 14:55:00|4001|4000|4001|4000|4002|4001|4000|3999|8614
1758294000000|2025-09-19 15:00:00|4000|3999|3998|3997|4002|4001|3997|3996|7944
1758294300000|2025-09-19 15:05:00|3997|3996|3997|3996|3997|3996|3995|3994|4255
1758294600000|2025-09-19 15:10:00|3998|3997|3998|3997|3999|3998|3997|3996|4387
1758294900000|2025-09-19 15:15:00|3999|3998|3999|3998|3999|3998|3998|3997|3200
1758295200000|2025-09-19 15:20:00|4000|3999|4002|4000|4004|4002|4000|3998|7224
1758295500000|2025-09-19 15:25:00|4001|4001|4000|3998|4002|4001|3999|3998|11580
1758524400000|2025-09-22 07:00:00|3982|3979|3978|3975|3987|3986|3977|3975|1196
1758524700000|2025-09-22 07:05:00|3976|3974|3980|3978|3982|3980|3976|3974|1618
1758525000000|2025-09-22 07:10:00|3979|3977|3974|3972|3982|3980|3973|3971|4379
1758525300000|2025-09-22 07:15:00|3973|3971|3966|3964|3973|3971|3962|3960|5144
1758525600000|2025-09-22 07:20:00|3965|3963|3968|3966|3972|3970|3962|3960|6636
1758525900000|2025-09-22 07:25:00|3969|3967|3972|3970|3978|3976|3969|3967|4017
1758526200000|2025-09-22 07:30:00|3974|3971|3978|3976|3979|3978|3971|3969|3171
1758526500000|2025-09-22 07:35:00|3977|3977|3976|3974|3981|3979|3975|3974|3663
1758526800000|2025-09-22 07:40:00|3975|3975|3978|3976|3978|3977|3975|3973|2760
1758527100000|2025-09-22 07:45:00|3977|3975|3978|3976|3978|3976|3969|3968|4605
1758527400000|2025-09-22 07:50:00|3979|3977|3980|3979|3984|3982|3979|3977|3239
1758527700000|2025-09-22 07:55:00|3979|3978|3982|3980|3983|3982|3978|3977|3012
1758528000000|2025-09-22 08:00:00|3981|3979|3983|3981|3985|3984|3981|3979|3457
1758528300000|2025-09-22 08:05:00|3984|3982|3979|3978|3984|3983|3979|3978|3095
1758528600000|2025-09-22 08:10:00|3980|3979|3987|3985|3987|3985|3979|3978|2782
1758528900000|2025-09-22 08:15:00|3986|3986|3987|3986|3989|3988|3985|3984|1467
1758529200000|2025-09-22 08:20:00|3988|3987|3983|3981|3988|3987|3982|3981|1101
1758529500000|2025-09-22 08:25:00|3984|3983|3985|3984|3986|3985|3980|3979|1921
1758529800000|2025-09-22 08:30:00|3986|3985|3984|3983|3987|3986|3983|3981|2540
1758530100000|2025-09-22 08:35:00|3983|3982|3989|3988|3989|3988|3983|3982|2512
1758530400000|2025-09-22 08:40:00|3988|3987|3993|3992|3995|3994|3988|3987|1405
1758530700000|2025-09-22 08:45:00|3992|3991|3990|3989|3992|3991|3990|3989|2457
1758531000000|2025-09-22 08:50:00|3991|3990|3988|3987|3991|3990|3987|3986|3936
1758531300000|2025-09-22 08:55:00|3989|3988|3989|3987|3994|3993|3988|3987|1936
1758531600000|2025-09-22 09:00:00|3990|3988|3988|3987|3990|3989|3987|3986|1329
1758531900000|2025-09-22 09:05:00|3989|3988|3985|3984|3989|3988|3984|3983|3487
1758532200000|2025-09-22 09:10:00|3986|3983|3982|3980|3987|3986|3981|3980|2594
1758532500000|2025-09-22 09:15:00|3983|3981|3983|3981|3983|3982|3979|3978|3228
1758532800000|2025-09-22 09:20:00|3982|3982|3981|3980|3983|3982|3979|3978|3503
1758533100000|2025-09-22 09:25:00|3980|3979|3985|3984|3986|3985|3979|3977|4529
1758533400000|2025-09-22 09:30:00|3986|3985|3988|3987|3989|3987|3986|3985|5853
1758533700000|2025-09-22 09:35:00|3987|3986|3984|3983|3987|3986|3982|3981|4847
1758534000000|2025-09-22 09:40:00|3986|3984|3988|3987|3989|3988|3985|3984|3779
1758534300000|2025-09-22 09:45:00|3987|3986|3984|3983|3988|3986|3984|3983|3587
1758534600000|2025-09-22 09:50:00|3983|3982|3986|3985|3986|3985|3983|3982|1894
1758534900000|2025-09-22 09:55:00|3985|3984|3982|3981|3986|3985|3981|3980|5229
1758535200000|2025-09-22 10:00:00|3981|3980|3981|3980|3982|3980|3978|3977|5888
1758535500000|2025-09-22 10:05:00|3980|3979|3982|3980|3982|3980|3979|3978|2527
1758535800000|2025-09-22 10:10:00|3983|3981|3985|3984|3987|3985|3983|3981|1909
1758536100000|2025-09-22 10:15:00|3986|3985|3988|3986|3988|3987|3985|3984|2169
1758536400000|2025-09-22 10:20:00|3989|3987|3990|3989|3990|3989|3989|3987|1348
1758536700000|2025-09-22 10:25:00|3991|3990|3990|3989|3992|3991|3990|3989|1227
1758537000000|2025-09-22 10:30:00|3991|3990|3993|3992|3994|3993|3991|3990|1284
1758537300000|2025-09-22 10:35:00|3994|3991|3993|3992|3994|3992|3991|3989|2000
1758537600000|2025-09-22 10:40:00|3994|3993|3991|3989|3994|3993|3991|3989|679
1758537900000|2025-09-22 10:45:00|3990|3988|3992|3990|3992|3990|3989|3988|595
1758538200000|2025-09-22 10:50:00|3993|3991|3989|3988|3993|3992|3988|3987|1869
1758538500000|2025-09-22 10:55:00|3988|3987|3988|3987|3989|3988|3986|3985|2970
1758538800000|2025-09-22 11:00:00|3987|3986|3989|3987|3989|3988|3987|3986|5425
1758539100000|2025-09-22 11:05:00|3988|3986|3986|3985|3988|3986|3985|3983|908
1758539400000|2025-09-22 11:10:00|3985|3984|3979|3978|3985|3984|3979|3978|1476
1758539700000|2025-09-22 11:15:00|3980|3979|3984|3983|3985|3984|3979|3979|2352
1758540000000|2025-09-22 11:20:00|3985|3984|3985|3984|3986|3984|3983|3982|466
1758540300000|2025-09-22 11:25:00|3986|3985|3986|3985|3986|3985|3985|3983|487
1758540600000|2025-09-22 11:30:00|3987|3986|3990|3989|3990|3989|3987|3986|2121
1758540900000|2025-09-22 11:35:00|3988|3987|3987|3986|3988|3987|3987|3986|2219
1758541200000|2025-09-22 11:40:00|3986|3984|3986|3985|3987|3986|3986|3984|667
1758541500000|2025-09-22 11:45:00|3985|3984|3982|3981|3986|3985|3982|3981|3040
1758541800000|2025-09-22 11:50:00|3981|3980|3983|3982|3984|3983|3979|3978|2018
1758542100000|2025-09-22 11:55:00|3982|3981|3980|3979|3983|3981|3980|3979|1101
1758542400000|2025-09-22 12:00:00|3979|3978|3980|3979|3982|3981|3979|3978|890
1758542700000|2025-09-22 12:05:00|3981|3980|3984|3983|3984|3983|3980|3979|1194
1758543000000|2025-09-22 12:10:00|3985|3984|3984|3983|3985|3984|3984|3983|1807
1758543300000|2025-09-22 12:15:00|3985|3984|3984|3983|3985|3984|3984|3983|1747
1758543600000|2025-09-22 12:20:00|3985|3982|3985|3984|3986|3985|3985|3982|341
1758543900000|2025-09-22 12:25:00|3986|3985|3986|3984|3987|3986|3985|3984|2263
1758544200000|2025-09-22 12:30:00|3985|3983|3985|3984|3985|3984|3983|3981|3757
1758544500000|2025-09-22 12:35:00|3986|3985|3984|3983|3986|3985|3984|3982|3831
1758544800000|2025-09-22 12:40:00|3983|3982|3987|3986|3988|3987|3983|3982|1954
1758545100000|2025-09-22 12:45:00|3986|3985|3984|3983|3987|3986|3982|3981|999
1758545400000|2025-09-22 12:50:00|3983|3982|3985|3983|3987|3986|3983|3982|3431
1758545700000|2025-09-22 12:55:00|3986|3984|3982|3981|3986|3985|3982|3981|1852
1758546000000|2025-09-22 13:00:00|3983|3980|3989|3988|3989|3988|3983|3980|2149
1758546300000|2025-09-22 13:05:00|3990|3989|3992|3991|3994|3993|3990|3989|2324
1758546600000|2025-09-22 13:10:00|3991|3990|3991|3989|3991|3990|3990|3988|1529
1758546900000|2025-09-22 13:15:00|3989|3990|3990|3989|3991|3990|3989|3988|2228
1758547200000|2025-09-22 13:20:00|3991|3990|3999|3997|3999|3997|3990|3989|1922
1758547500000|2025-09-22 13:25:00|3998|3998|4000|3999|4001|4000|3997|3996|3540
1758547800000|2025-09-22 13:30:00|4001|4000|3998|3997|4001|4000|3993|3991|4686
1758548100000|2025-09-22 13:35:00|3997|3996|3996|3994|3998|3997|3994|3992|2667
1758548400000|2025-09-22 13:40:00|3997|3995|3997|3995|4002|4001|3997|3995|6475
1758548700000|2025-09-22 13:45:00|3996|3996|3995|3994|3998|3997|3995|3993|4522
1758549000000|2025-09-22 13:50:00|3996|3995|3997|3996|4000|3999|3995|3994|3979
1758549300000|2025-09-22 13:55:00|3996|3995|4000|3999|4000|3999|3995|3994|5146
1758549600000|2025-09-22 14:00:00|3999|3998|3996|3995|3999|3998|3994|3993|2300
1758549900000|2025-09-22 14:05:00|3995|3994|3994|3993|3996|3994|3993|3992|1783
1758550200000|2025-09-22 14:10:00|3993|3992|3994|3993|3994|3993|3992|3990|6131
1758550500000|2025-09-22 14:15:00|3995|3994|3992|3991|3997|3996|3991|3990|1929
1758550800000|2025-09-22 14:20:00|3993|3992|3994|3993|3995|3993|3991|3990|2382
1758551100000|2025-09-22 14:25:00|3993|3992|3992|3991|3995|3993|3992|3991|2723
1758551400000|2025-09-22 14:30:00|3991|3990|3988|3987|3991|3991|3988|3987|3786
1758551700000|2025-09-22 14:35:00|3987|3986|3991|3990|3992|3991|3987|3986|4134
1758552000000|2025-09-22 14:40:00|3992|3991|3993|3992|3993|3992|3992|3991|1712
1758552300000|2025-09-22 14:45:00|3994|3993|3997|3996|3998|3997|3994|3993|2694
1758552600000|2025-09-22 14:50:00|3996|3995|3998|3997|3999|3998|3996|3995|1872
1758552900000|2025-09-22 14:55:00|3999|3996|3998|3996|3999|3997|3997|3996|2265
1758553200000|2025-09-22 15:00:00|3997|3997|3996|3995|3998|3997|3996|3995|3430
1758553500000|2025-09-22 15:05:00|3997|3996|3999|3998|4000|3999|3996|3995|6223
1758553800000|2025-09-22 15:10:00|4000|3999|3998|3997|4001|4000|3998|3997|5298
1758554100000|2025-09-22 15:15:00|3999|3998|4001|4000|4001|4000|3997|3996|8856
1758554400000|2025-09-22 15:20:00|4002|4001|4005|4004|4005|4004|4002|4001|4788
1758554700000|2025-09-22 15:25:00|4004|4003|4004|4003|4005|4003|4002|4001|6362
1758610800000|2025-09-23 07:00:00|4024|4023|4017|4015|4026|4024|4014|4011|1390
1758611100000|2025-09-23 07:05:00|4019|4014|4015|4013|4021|4019|4015|4012|1401
1758611400000|2025-09-23 07:10:00|4014|4012|4014|4013|4019|4018|4013|4012|2743
1758611700000|2025-09-23 07:15:00|4013|4012|4011|4010|4016|4015|4010|4009|4633
1758612000000|2025-09-23 07:20:00|4010|4009|4004|4003|4010|4009|4003|4002|2160
1758612300000|2025-09-23 07:25:00|4005|4004|4002|4001|4006|4005|4002|4001|3931
1758612600000|2025-09-23 07:30:00|4003|4002|4004|4003|4006|4005|4002|4001|4072
1758612900000|2025-09-23 07:35:00|4005|4004|4002|4001|4006|4005|4001|4000|4072
1758613200000|2025-09-23 07:40:00|4003|4002|4007|4006|4007|4006|4002|4001|1790
1758613500000|2025-09-23 07:45:00|4008|4007|4001|4000|4008|4007|4001|4000|4983
1758613800000|2025-09-23 07:50:00|4002|4001|4008|4007|4010|4008|4002|4000|3155
1758614100000|2025-09-23 07:55:00|4007|4006|4007|4006|4008|4006|4004|4003|948
1758614400000|2025-09-23 08:00:00|4008|4007|4006|4004|4009|4008|4006|4004|2147
1758614700000|2025-09-23 08:05:00|4005|4003|4010|4009|4010|4009|4002|4001|2695
1758615000000|2025-09-23 08:10:00|4011|4010|4004|4003|4011|4010|4004|4003|3049
1758615300000|2025-09-23 08:15:00|4003|4002|4005|4004|4007|4006|4003|4002|2730
1758615600000|2025-09-23 08:20:00|4006|4003|4006|4005|4006|4005|4005|4003|1144
1758615900000|2025-09-23 08:25:00|4007|4006|4007|4006|4008|4007|4006|4004|3254
1758616200000|2025-09-23 08:30:00|4008|4007|4006|4004|4008|4007|4003|4002|2554
1758616500000|2025-09-23 08:35:00|4005|4003|4000|3999|4005|4003|4000|3999|2449
1758616800000|2025-09-23 08:40:00|4001|4000|4000|3999|4001|4000|3999|3998|2638
1758617100000|2025-09-23 08:45:00|4001|4000|4004|4003|4006|4005|4001|4000|2617
1758617400000|2025-09-23 08:50:00|4003|4002|4004|4003|4005|4004|4002|4001|1560
1758617700000|2025-09-23 08:55:00|4003|4002|4004|4003|4005|4004|4001|4000|2124
1758618000000|2025-09-23 09:00:00|4003|4002|4002|4000|4005|4004|4001|4000|1110
1758618300000|2025-09-23 09:05:00|4000|3999|4000|3999|4001|4000|3998|3997|1918
1758618600000|2025-09-23 09:10:00|3999|3998|4002|4001|4002|4001|3998|3997|1782
1758618900000|2025-09-23 09:15:00|4003|4002|4005|4004|4006|4005|4001|4000|3411
1758619200000|2025-09-23 09:20:00|4004|4003|4002|4000|4004|4003|4002|4000|1293
1758619500000|2025-09-23 09:25:00|4001|4001|4002|4001|4005|4004|4001|4001|3098
1758619800000|2025-09-23 09:30:00|4003|4002|4002|4001|4004|4003|4002|4000|3228
1758620100000|2025-09-23 09:35:00|4001|4000|4000|3999|4001|4000|3997|3996|2910
1758620400000|2025-09-23 09:40:00|3999|3998|3998|3997|4000|3999|3997|3996|1683
1758620700000|2025-09-23 09:45:00|3997|3996|3994|3993|3997|3996|3993|3992|5819
1758621000000|2025-09-23 09:50:00|3995|3994|3993|3991|3995|3994|3992|3991|2463
1758621300000|2025-09-23 09:55:00|3992|3992|3992|3991|3993|3992|3992|3991|1608
1758621600000|2025-09-23 10:00:00|3991|3990|3994|3993|3995|3994|3991|3990|2100
1758621900000|2025-09-23 10:05:00|3993|3992|3992|3991|3993|3992|3990|3989|3709
1758622200000|2025-09-23 10:10:00|3993|3992|3993|3992|3996|3994|3993|3992|1697
1758622500000|2025-09-23 10:15:00|3992|3991|3992|3991|3993|3992|3991|3990|3355
1758622800000|2025-09-23 10:20:00|3991|3990|3995|3994|3996|3995|3989|3988|2443
1758623100000|2025-09-23 10:25:00|3996|3993|3992|3991|3996|3993|3992|3991|2655
1758623400000|2025-09-23 10:30:00|3991|3990|3993|3992|3995|3994|3991|3990|1200
1758623700000|2025-09-23 10:35:00|3992|3991|3995|3994|3996|3995|3992|3991|410
1758624000000|2025-09-23 10:40:00|3996|3995|3997|3996|3998|3996|3994|3993|1034
1758624300000|2025-09-23 10:45:00|3995|3994|3996|3995|3996|3995|3992|3991|1286
1758624600000|2025-09-23 10:50:00|3997|3996|3997|3995|3997|3996|3995|3994|192
1758624900000|2025-09-23 10:55:00|3998|3996|3999|3998|4000|3999|3997|3996|1175
1758625200000|2025-09-23 11:00:00|4000|3997|4002|4001|4003|4001|3997|3996|651
1758625500000|2025-09-23 11:05:00|4001|4000|4004|4002|4004|4002|4001|4000|1141
1758625800000|2025-09-23 11:10:00|4003|4003|4006|4005|4006|4005|4003|4002|1243
1758626100000|2025-09-23 11:15:00|4005|4004|4004|4003|4005|4004|4004|4003|1600
1758626400000|2025-09-23 11:20:00|4003|4002|4005|4004|4005|4004|4003|4002|1005
1758626700000|2025-09-23 11:25:00|4006|4005|4006|4005|4007|4005|4006|4005|970
1758627000000|2025-09-23 11:30:00|4005|4004|4005|4004|4007|4006|4005|4003|2550
1758627300000|2025-09-23 11:35:00|4004|4003|4003|4002|4004|4003|4001|4000|1071
1758627600000|2025-09-23 11:40:00|4004|4003|4005|4004|4005|4004|4003|4002|941
1758627900000|2025-09-23 11:45:00|4006|4005|4008|4007|4008|4007|4005|4004|864
1758628200000|2025-09-23 11:50:00|4009|4008|4012|4011|4012|4011|4008|4007|907
1758628500000|2025-09-23 11:55:00|4013|4012|4013|4012|4013|4012|4011|4010|827
1758628800000|2025-09-23 12:00:00|4012|4011|4012|4011|4014|4013|4011|4010|1917
1758629100000|2025-09-23 12:05:00|4011|4010|4013|4012|4015|4014|4011|4010|2558
1758629400000|2025-09-23 12:10:00|4014|4013|4015|4014|4015|4014|4013|4012|2253
1758629700000|2025-09-23 12:15:00|4016|4015|4017|4016|4018|4017|4016|4015|1489
1758630000000|2025-09-23 12:20:00|4016|4015|4017|4016|4018|4017|4016|4015|634
1758630300000|2025-09-23 12:25:00|4016|4015|4016|4015|4018|4017|4015|4013|1252
1758630600000|2025-09-23 12:30:00|4017|4016|4016|4014|4019|4017|4015|4014|2896
1758630900000|2025-09-23 12:35:00|4015|4015|4013|4012|4016|4015|4012|4011|1847
1758631200000|2025-09-23 12:40:00|4012|4011|4011|4009|4012|4011|4009|4008|1310
1758631500000|2025-09-23 12:45:00|4010|4010|4011|4010|4011|4010|4010|4009|1743
1758631800000|2025-09-23 12:50:00|4012|4011|4015|4014|4016|4015|4012|4011|1268
1758632100000|2025-09-23 12:55:00|4014|4013|4015|4014|4015|4014|4011|4010|4663
1758632400000|2025-09-23 13:00:00|4014|4013|4011|4010|4016|4015|4011|4010|2658
1758632700000|2025-09-23 13:05:00|4010|4009|4008|4007|4010|4009|4007|4006|1144
1758633000000|2025-09-23 13:10:00|4009|4006|4003|4002|4009|4006|4003|4001|1902
1758633300000|2025-09-23 13:15:00|4004|4001|4006|4005|4007|4005|4003|4001|3548
1758633600000|2025-09-23 13:20:00|4007|4006|4011|4010|4012|4011|4007|4006|2441
1758633900000|2025-09-23 13:25:00|4012|4009|4014|4012|4014|4012|4011|4009|1684
1758634200000|2025-09-23 13:30:00|4015|4013|4017|4016|4019|4017|4014|4012|4211
1758634500000|2025-09-23 13:35:00|4016|4015|4017|4016|4020|4019|4016|4015|2080
1758634800000|2025-09-23 13:40:00|4016|4015|4017|4016|4019|4018|4016|4015|2294
1758635100000|2025-09-23 13:45:00|4018|4017|4019|4018|4020|4019|4017|4016|3970
1758635400000|2025-09-23 13:50:00|4020|4019|4016|4015|4020|4019|4015|4014|3517
1758635700000|2025-09-23 13:55:00|4017|4016|4016|4015|4019|4018|4014|4012|1550
1758636000000|2025-09-23 14:00:00|4015|4014|4013|4012|4016|4014|4013|4012|2623
1758636300000|2025-09-23 14:05:00|4014|4013|4012|4011|4014|4013|4010|4008|1498
1758636600000|2025-09-23 14:10:00|4013|4012|4012|4011|4015|4014|4012|4011|1866
1758636900000|2025-09-23 14:15:00|4013|4012|4010|4009|4013|4012|4010|4008|2891
1758637200000|2025-09-23 14:20:00|4011|4010|4014|4013|4015|4014|4011|4010|2383
1758637500000|2025-09-23 14:25:00|4013|4012|4014|4013|4014|4013|4012|4011|1801
1758637800000|2025-09-23 14:30:00|4013|4012|4012|4011|4014|4013|4012|4011|5178
1758638100000|2025-09-23 14:35:00|4013|4012|4015|4014|4015|4014|4013|4012|1700
1758638400000|2025-09-23 14:40:00|4016|4015|4019|4018|4019|4018|4016|4015|3714
1758638700000|2025-09-23 14:45:00|4020|4019|4020|4019|4021|4020|4019|4018|1753
1758639000000|2025-09-23 14:50:00|4019|4018|4017|4016|4020|4018|4016|4015|4013
1758639300000|2025-09-23 14:55:00|4018|4017|4018|4017|4018|4017|4015|4014|3788
1758639600000|2025-09-23 15:00:00|4017|4016|4015|4014|4018|4017|4015|4013|7774
1758639900000|2025-09-23 15:05:00|4016|4015|4014|4013|4018|4017|4014|4013|7360
1758640200000|2025-09-23 15:10:00|4013|4012|4013|4012|4014|4013|4012|4011|3589
1758640500000|2025-09-23 15:15:00|4011|4010|4010|4009|4011|4010|4009|4008|5050
1758640800000|2025-09-23 15:20:00|4011|4010|4013|4012|4013|4012|4009|4008|4571
1758641100000|2025-09-23 15:25:00|4012|4011|4009|4008|4012|4012|4008|4007|6128
1758697200000|2025-09-24 07:00:00|3999|3997|3987|3985|4002|4000|3987|3985|1981
1758697500000|2025-09-24 07:05:00|3988|3986|3995|3993|3996|3994|3987|3986|2744
1758697800000|2025-09-24 07:10:00|3994|3992|3992|3991|3996|3995|3992|3991|2749
1758698100000|2025-09-24 07:15:00|3993|3992|3995|3994|3998|3996|3992|3991|2235
1758698400000|2025-09-24 07:20:00|3996|3995|3992|3990|3998|3997|3989|3988|2933
1758698700000|2025-09-24 07:25:00|3994|3991|3989|3987|3994|3992|3989|3987|1482
1758699000000|2025-09-24 07:30:00|3990|3988|3988|3987|3990|3989|3984|3982|624
1758699300000|2025-09-24 07:35:00|3990|3988|3992|3991|3992|3991|3987|3985|1059
1758699600000|2025-09-24 07:40:00|3993|3990|3992|3991|3994|3993|3991|3990|2365
1758699900000|2025-09-24 07:45:00|3993|3992|4001|3999|4001|3999|3993|3992|2209
1758700200000|2025-09-24 07:50:00|4000|4000|3999|3998|4001|4000|3999|3998|3213
1758700500000|2025-09-24 07:55:00|4000|3997|4001|4000|4001|4000|3997|3996|569
1758700800000|2025-09-24 08:00:00|4000|3999|3996|3994|4001|3999|3995|3994|961
1758701100000|2025-09-24 08:05:00|3995|3995|3994|3993|3998|3997|3994|3993|1526
1758701400000|2025-09-24 08:10:00|3995|3994|3997|3995|3997|3996|3995|3994|2348
1758701700000|2025-09-24 08:15:00|3998|3996|3995|3994|3998|3997|3994|3993|1963
1758702000000|2025-09-24 08:20:00|3996|3993|3994|3992|3997|3996|3993|3991|1449
1758702300000|2025-09-24 08:25:00|3993|3993|3990|3989|3994|3993|3990|3989|1371
1758702600000|2025-09-24 08:30:00|3991|3990|3995|3994|3995|3994|3991|3989|714
1758702900000|2025-09-24 08:35:00|3996|3995|3996|3995|3996|3995|3995|3994|210
1758703200000|2025-09-24 08:40:00|3997|3996|3998|3997|4000|3999|3997|3996|3318
1758703500000|2025-09-24 08:45:00|3999|3998|4000|3998|4000|3999|3997|3996|2296
1758703800000|2025-09-24 08:50:00|3999|3999|3999|3998|4000|3999|3998|3997|1157
1758704100000|2025-09-24 08:55:00|3998|3997|3995|3994|3999|3997|3995|3994|1091
1758704400000|2025-09-24 09:00:00|3994|3993|3991|3990|3996|3995|3990|3989|2116
1758704700000|2025-09-24 09:05:00|3990|3989|3991|3990|3991|3990|3989|3988|556
1758705000000|2025-09-24 09:10:00|3992|3991|3990|3989|3993|3991|3987|3986|1706
1758705300000|2025-09-24 09:15:00|3991|3990|3991|3990|3992|3991|3990|3989|573
1758705600000|2025-09-24 09:20:00|3992|3989|3990|3989|3992|3989|3989|3988|2444
1758705900000|2025-09-24 09:25:00|3991|3990|3991|3990|3991|3990|3987|3986|1394
1758706200000|2025-09-24 09:30:00|3990|3989|3989|3987|3990|3989|3987|3985|918
1758706500000|2025-09-24 09:35:00|3990|3988|3989|3988|3990|3989|3988|3987|413
1758706800000|2025-09-24 09:40:00|3990|3989|3992|3991|3993|3992|3990|3989|2155
1758707100000|2025-09-24 09:45:00|3993|3992|3994|3993|3995|3994|3992|3991|1179
1758707400000|2025-09-24 09:50:00|3993|3992|3995|3994|3995|3994|3993|3992|1392
1758707700000|2025-09-24 09:55:00|3996|3995|3995|3993|3996|3995|3994|3993|1084
1758708000000|2025-09-24 10:00:00|3994|3992|3997|3996|3997|3996|3993|3992|1444
1758708300000|2025-09-24 10:05:00|3998|3997|3998|3997|3998|3997|3997|3996|1058
1758708600000|2025-09-24 10:10:00|3999|3998|3998|3997|3999|3998|3998|3997|712
1758708900000|2025-09-24 10:15:00|3999|3998|4001|4000|4001|4000|3998|3997|776
1758709200000|2025-09-24 10:20:00|4000|3999|4001|4000|4001|4000|4000|3999|1156
1758709500000|2025-09-24 10:25:00|4002|4001|4004|4003|4004|4003|4001|4001|1779
1758709800000|2025-09-24 10:30:00|4003|4002|4002|4000|4005|4004|4002|4000|730
1758710100000|2025-09-24 10:35:00|4001|4001|4003|4002|4003|4002|4001|4000|390
1758710400000|2025-09-24 10:40:00|4004|4003|4003|4002|4004|4003|4003|4002|1066
1758710700000|2025-09-24 10:45:00|4004|4003|4006|4005|4007|4005|4004|4003|147
1758711000000|2025-09-24 10:50:00|4007|4006|4007|4006|4008|4006|4006|4005|710
1758711300000|2025-09-24 10:55:00|4006|4005|4006|4005|4009|4007|4006|4005|1352
1758711600000|2025-09-24 11:00:00|4007|4006|4008|4006|4008|4007|4007|4006|2779
1758711900000|2025-09-24 11:05:00|4007|4005|4006|4005|4007|4006|4006|4005|1333
1758712200000|2025-09-24 11:10:00|4005|4004|4005|4003|4005|4004|4004|4003|842
1758712500000|2025-09-24 11:15:00|4004|4002|4002|4001|4004|4002|4002|4001|317
1758712800000|2025-09-24 11:20:00|4001|4000|4003|4002|4003|4002|4001|3999|881
1758713100000|2025-09-24 11:25:00|4002|4001|4002|4001|4003|4002|4002|4000|818
1758713400000|2025-09-24 11:30:00|4001|4000|4002|4001|4003|4002|3999|3998|2451
1758713700000|2025-09-24 11:35:00|4001|4000|4001|4000|4002|4001|4000|3999|1473
1758714000000|2025-09-24 11:40:00|4000|3999|4000|3999|4000|3999|3999|3998|1646
1758714300000|2025-09-24 11:45:00|3999|3998|3994|3993|4000|3999|3994|3993|1532
1758714600000|2025-09-24 11:50:00|3993|3992|3999|3998|3999|3998|3992|3991|3615
1758714900000|2025-09-24 11:55:00|4000|3999|3998|3996|4000|3999|3998|3996|16
1758715200000|2025-09-24 12:00:00|3997|3997|3996|3995|3997|3997|3995|3994|2387
1758715500000|2025-09-24 12:05:00|3995|3994|3996|3995|3997|3995|3995|3994|1933
1758715800000|2025-09-24 12:10:00|3995|3994|3993|3992|3995|3994|3992|3991|942
1758716100000|2025-09-24 12:15:00|3992|3991|3990|3989|3993|3992|3989|3988|2794
1758716400000|2025-09-24 12:20:00|3989|3988|3988|3987|3991|3990|3988|3987|2311
1758716700000|2025-09-24 12:25:00|3989|3988|3987|3985|3990|3989|3986|3985|1269
1758717000000|2025-09-24 12:30:00|3988|3986|3989|3987|3990|3989|3987|3986|1493
1758717300000|2025-09-24 12:35:00|3988|3986|3989|3988|3989|3988|3987|3986|230
1758717600000|2025-09-24 12:40:00|3990|3987|3988|3987|3990|3987|3986|3985|1649
1758717900000|2025-09-24 12:45:00|3989|3988|3989|3987|3990|3989|3986|3985|1864
1758718200000|2025-09-24 12:50:00|3988|3988|3989|3988|3989|3988|3988|3988|265
1758718500000|2025-09-24 12:55:00|3988|3987|3989|3988|3989|3988|3987|3986|517
1758718800000|2025-09-24 13:00:00|3988|3987|3987|3986|3988|3987|3984|3983|2730
1758719100000|2025-09-24 13:05:00|3986|3985|3988|3987|3988|3987|3986|3985|1483
1758719400000|2025-09-24 13:10:00|3989|3988|3992|3991|3993|3991|3989|3988|561
1758719700000|2025-09-24 13:15:00|3993|3992|3995|3993|3995|3993|3992|3992|663
1758720000000|2025-09-24 13:20:00|3996|3994|3993|3992|3997|3996|3993|3992|1372
1758720300000|2025-09-24 13:25:00|3994|3993|3994|3993|3995|3994|3993|3992|740
1758720600000|2025-09-24 13:30:00|3995|3994|3992|3991|3998|3997|3992|3991|2618
1758720900000|2025-09-24 13:35:00|3993|3992|3999|3998|3999|3998|3993|3992|1026
1758721200000|2025-09-24 13:40:00|4000|3999|3997|3996|4000|3999|3996|3995|711
1758721500000|2025-09-24 13:45:00|3996|3995|3995|3993|3996|3995|3993|3991|615
1758721800000|2025-09-24 13:50:00|3996|3994|3994|3993|3996|3994|3993|3992|2104
1758722100000|2025-09-24 13:55:00|3995|3994|3990|3988|3996|3994|3989|3988|2240
1758722400000|2025-09-24 14:00:00|3991|3989|3992|3991|3994|3993|3991|3989|1967
1758722700000|2025-09-24 14:05:00|3993|3992|3991|3990|3994|3993|3991|3990|572
1758723000000|2025-09-24 14:10:00|3990|3989|3992|3991|3992|3991|3987|3986|2802
1758723300000|2025-09-24 14:15:00|3991|3990|3991|3990|3992|3991|3989|3988|1487
1758723600000|2025-09-24 14:20:00|3992|3991|3992|3991|3994|3993|3991|3990|1665
1758723900000|2025-09-24 14:25:00|3991|3990|3993|3992|3993|3992|3991|3990|796
1758724200000|2025-09-24 14:30:00|3994|3993|3994|3993|3994|3993|3993|3993|1916
1758724500000|2025-09-24 14:35:00|3995|3994|3995|3993|3996|3995|3994|3993|789
1758724800000|2025-09-24 14:40:00|3994|3994|3995|3993|3997|3996|3994|3993|3407
1758725100000|2025-09-24 14:45:00|3994|3994|3994|3993|3995|3994|3994|3993|3262
1758725400000|2025-09-24 14:50:00|3995|3994|3994|3993|3996|3995|3993|3992|1373
1758725700000|2025-09-24 14:55:00|3993|3992|3992|3991|3994|3992|3992|3991|1883
1758726000000|2025-09-24 15:00:00|3991|3990|3991|3989|3992|3991|3986|3985|3397
1758726300000|2025-09-24 15:05:00|3990|3988|3990|3989|3991|3990|3987|3986|2977
1758726600000|2025-09-24 15:10:00|3989|3988|3986|3985|3990|3989|3986|3985|2233
1758726900000|2025-09-24 15:15:00|3987|3986|3987|3986|3988|3987|3986|3985|748
1758727200000|2025-09-24 15:20:00|3988|3987|3988|3987|3990|3989|3986|3985|5848
1758727500000|2025-09-24 15:25:00|3987|3986|3983|3982|3988|3987|3982|3981|3873
1758783600000|2025-09-25 07:00:00|3978|3976|3969|3966|3982|3979|3968|3966|3597
1758783900000|2025-09-25 07:05:00|3968|3967|3966|3964|3970|3969|3965|3962|3080
1758784200000|2025-09-25 07:10:00|3967|3965|3966|3964|3973|3971|3958|3956|19707
1758784500000|2025-09-25 07:15:00|3968|3965|3967|3966|3970|3969|3966|3965|4985
1758784800000|2025-09-25 07:20:00|3968|3967|3971|3970|3974|3972|3965|3964|5168
1758785100000|2025-09-25 07:25:00|3972|3971|3975|3973|3976|3974|3972|3971|2278
1758785400000|2025-09-25 07:30:00|3974|3974|3978|3977|3979|3977|3971|3970|1575
1758785700000|2025-09-25 07:35:00|3979|3978|3975|3974|3980|3978|3974|3973|4192
1758786000000|2025-09-25 07:40:00|3976|3975|3973|3972|3976|3975|3973|3971|2685
1758786300000|2025-09-25 07:45:00|3974|3971|3971|3970|3974|3973|3970|3968|1560
1758786600000|2025-09-25 07:50:00|3970|3969|3971|3969|3971|3970|3967|3966|4679
1758786900000|2025-09-25 07:55:00|3972|3970|3975|3974|3977|3975|3971|3970|3077
1758787200000|2025-09-25 08:00:00|3976|3975|3976|3975|3979|3977|3975|3974|2805
1758787500000|2025-09-25 08:05:00|3977|3976|3977|3976|3978|3977|3976|3975|2156
1758787800000|2025-09-25 08:10:00|3978|3977|3976|3974|3978|3977|3974|3973|7423
1758788100000|2025-09-25 08:15:00|3975|3975|3974|3973|3977|3976|3973|3972|2119
1758788400000|2025-09-25 08:20:00|3975|3974|3975|3974|3976|3975|3974|3973|2972
1758788700000|2025-09-25 08:25:00|3974|3973|3970|3968|3974|3973|3969|3968|4593
1758789000000|2025-09-25 08:30:00|3969|3969|3970|3968|3971|3970|3969|3968|918
1758789300000|2025-09-25 08:35:00|3969|3969|3969|3968|3970|3969|3968|3967|1558
1758789600000|2025-09-25 08:40:00|3968|3967|3966|3965|3968|3967|3966|3965|179
1758789900000|2025-09-25 08:45:00|3967|3966|3969|3968|3970|3969|3966|3965|3151
1758790200000|2025-09-25 08:50:00|3968|3967|3967|3966|3968|3967|3966|3965|2510
1758790500000|2025-09-25 08:55:00|3968|3967|3966|3965|3969|3968|3966|3965|2849
1758790800000|2025-09-25 09:00:00|3967|3966|3966|3965|3969|3968|3966|3965|1566
1758791100000|2025-09-25 09:05:00|3965|3964|3965|3964|3965|3964|3961|3960|2040
1758791400000|2025-09-25 09:10:00|3966|3965|3965|3963|3967|3966|3964|3963|2863
1758791700000|2025-09-25 09:15:00|3966|3964|3972|3971|3972|3971|3966|3964|1298
1758792000000|2025-09-25 09:20:00|3973|3972|3971|3970|3973|3972|3970|3969|2089
1758792300000|2025-09-25 09:25:00|3972|3971|3973|3972|3974|3973|3971|3970|1839
1758792600000|2025-09-25 09:30:00|3972|3971|3971|3970|3974|3973|3971|3970|1724
1758792900000|2025-09-25 09:35:00|3972|3971|3975|3974|3976|3975|3972|3971|2328
1758793200000|2025-09-25 09:40:00|3974|3973|3974|3973|3975|3974|3974|3972|1346
1758793500000|2025-09-25 09:45:00|3973|3972|3978|3977|3979|3978|3971|3970|6458
1758793800000|2025-09-25 09:50:00|3979|3978|3977|3976|3979|3978|3975|3974|5308
1758794100000|2025-09-25 09:55:00|3976|3975|3973|3972|3977|3975|3971|3970|2930
1758794400000|2025-09-25 10:00:00|3974|3971|3971|3970|3974|3972|3970|3969|2332
1758794700000|2025-09-25 10:05:00|3970|3969|3971|3970|3973|3972|3970|3969|3573
1758795000000|2025-09-25 10:10:00|3972|3971|3975|3974|3976|3975|3972|3971|864
1758795300000|2025-09-25 10:15:00|3976|3975|3977|3975|3979|3978|3975|3974|3912
1758795600000|2025-09-25 10:20:00|3976|3976|3977|3976|3979|3978|3976|3975|2832
1758795900000|2025-09-25 10:25:00|3978|3975|3976|3975|3978|3977|3976|3975|1910
1758796200000|2025-09-25 10:30:00|3977|3976|3976|3975|3977|3976|3976|3975|127
1758796500000|2025-09-25 10:35:00|3977|3976|3977|3976|3977|3976|3976|3975|322
1758796800000|2025-09-25 10:40:00|3976|3975|3980|3979|3981|3980|3976|3975|1729
1758797100000|2025-09-25 10:45:00|3981|3980|3983|3982|3983|3982|3981|3979|1963
1758797400000|2025-09-25 10:50:00|3984|3983|3985|3984|3986|3985|3983|3982|642
1758797700000|2025-09-25 10:55:00|3984|3983|3980|3979|3985|3984|3980|3979|3351
1758798000000|2025-09-25 11:00:00|3981|3980|3980|3979|3982|3981|3978|3977|2427
1758798300000|2025-09-25 11:05:00|3979|3978|3978|3977|3980|3978|3978|3977|974
1758798600000|2025-09-25 11:10:00|3977|3976|3974|3973|3977|3976|3973|3971|2532
1758798900000|2025-09-25 11:15:00|3973|3972|3974|3973|3975|3974|3973|3972|1168
1758799200000|2025-09-25 11:20:00|3973|3972|3975|3974|3975|3974|3970|3969|3131
1758799500000|2025-09-25 11:25:00|3976|3975|3978|3977|3978|3977|3976|3975|1269
1758799800000|2025-09-25 11:30:00|3979|3976|3974|3973|3979|3978|3974|3973|2746
1758800100000|2025-09-25 11:35:00|3975|3972|3973|3972|3976|3975|3973|3972|1537
1758800400000|2025-09-25 11:40:00|3974|3973|3973|3972|3974|3973|3972|3971|1733
1758800700000|2025-09-25 11:45:00|3974|3973|3978|3977|3979|3978|3974|3973|1339
1758801000000|2025-09-25 11:50:00|3977|3976|3980|3978|3981|3980|3976|3975|2471
1758801300000|2025-09-25 11:55:00|3979|3979|3977|3976|3981|3980|3977|3976|1696
1758801600000|2025-09-25 12:00:00|3976|3975|3978|3977|3978|3977|3974|3973|3269
1758801900000|2025-09-25 12:05:00|3979|3978|3977|3976|3980|3979|3977|3976|1104
1758802200000|2025-09-25 12:10:00|3978|3977|3978|3976|3979|3978|3976|3975|3337
1758802500000|2025-09-25 12:15:00|3977|3975|3978|3977|3978|3977|3976|3975|1977
1758802800000|2025-09-25 12:20:00|3977|3976|3977|3976|3980|3979|3977|3975|2718
1758803100000|2025-09-25 12:25:00|3978|3977|3976|3974|3978|3977|3975|3974|717
1758803400000|2025-09-25 12:30:00|3975|3973|3971|3969|3976|3974|3970|3969|2617
1758803700000|2025-09-25 12:35:00|3972|3970|3971|3970|3972|3971|3970|3969|1394
1758804000000|2025-09-25 12:40:00|3972|3971|3974|3972|3975|3973|3971|3970|1373
1758804300000|2025-09-25 12:45:00|3973|3971|3972|3971|3973|3972|3971|3970|1104
1758804600000|2025-09-25 12:50:00|3971|3970|3970|3969|3971|3970|3968|3967|2650
1758804900000|2025-09-25 12:55:00|3971|3970|3976|3974|3977|3976|3971|3970|1582
1758805200000|2025-09-25 13:00:00|3975|3975|3979|3978|3979|3978|3975|3975|2364
1758805500000|2025-09-25 13:05:00|3978|3977|3978|3977|3980|3979|3978|3977|851
1758805800000|2025-09-25 13:10:00|3977|3976|3980|3978|3980|3979|3976|3975|1532
1758806100000|2025-09-25 13:15:00|3979|3977|3979|3978|3980|3979|3977|3976|2797
1758806400000|2025-09-25 13:20:00|3980|3979|3981|3980|3981|3980|3979|3978|2464
1758806700000|2025-09-25 13:25:00|3980|3979|3980|3979|3980|3979|3978|3976|2514
1758807000000|2025-09-25 13:30:00|3981|3980|3984|3983|3984|3983|3979|3978|3499
1758807300000|2025-09-25 13:35:00|3983|3982|3982|3980|3983|3982|3980|3979|1909
1758807600000|2025-09-25 13:40:00|3981|3981|3985|3984|3986|3985|3981|3981|3731
1758807900000|2025-09-25 13:45:00|3986|3985|3986|3985|3987|3986|3984|3983|4476
1758808200000|2025-09-25 13:50:00|3987|3986|3991|3990|3991|3990|3985|3984|7735
1758808500000|2025-09-25 13:55:00|3990|3989|3989|3987|3992|3991|3988|3987|3758
1758808800000|2025-09-25 14:00:00|3990|3988|3996|3995|3996|3995|3989|3988|5538
1758809100000|2025-09-25 14:05:00|3995|3994|3995|3994|3996|3995|3993|3991|3935
1758809400000|2025-09-25 14:10:00|3996|3995|3994|3993|3997|3996|3993|3992|3735
1758809700000|2025-09-25 14:15:00|3993|3992|4000|3999|4000|3999|3993|3992|2953
1758810000000|2025-09-25 14:20:00|4001|4000|3998|3997|4001|4000|3997|3996|5038
1758810300000|2025-09-25 14:25:00|3999|3996|3998|3997|3999|3998|3995|3994|3501
1758810600000|2025-09-25 14:30:00|3999|3996|4000|3999|4001|3999|3998|3996|3211
1758810900000|2025-09-25 14:35:00|3999|3998|4001|4000|4003|4002|3999|3998|1794
1758811200000|2025-09-25 14:40:00|3999|3998|4002|4001|4003|4002|3999|3998|2109
1758811500000|2025-09-25 14:45:00|4003|4002|4006|4005|4006|4005|4002|4001|3382
1758811800000|2025-09-25 14:50:00|4005|4004|4007|4006|4008|4007|4005|4004|3638
1758812100000|2025-09-25 14:55:00|4006|4005|4006|4004|4006|4006|4004|4003|2413
1758812400000|2025-09-25 15:00:00|4005|4003|4002|4000|4005|4003|4001|4000|2167
1758812700000|2025-09-25 15:05:00|4001|4001|4000|3999|4004|4003|3999|3998|5072
1758813000000|2025-09-25 15:10:00|3999|3998|3998|3997|3999|3998|3998|3997|3008
1758813300000|2025-09-25 15:15:00|3999|3998|3995|3994|3999|3998|3995|3994|5122
1758813600000|2025-09-25 15:20:00|3996|3993|3987|3986|3997|3996|3987|3986|4350
1758813900000|2025-09-25 15:25:00|3988|3987|3986|3985|3988|3987|3985|3984|7091
1758870000000|2025-09-26 07:00:00|4037|4034|4041|4039|4043|4041|4031|4028|2551
1758870300000|2025-09-26 07:05:00|4040|4038|4039|4038|4043|4041|4033|4030|5214
1758870600000|2025-09-26 07:10:00|4040|4040|4047|4045|4050|4049|4039|4040|3164
1758870900000|2025-09-26 07:15:00|4046|4044|4044|4042|4053|4051|4043|4041|6221
1758871200000|2025-09-26 07:20:00|4043|4041|4044|4043|4045|4044|4040|4038|2848
1758871500000|2025-09-26 07:25:00|4043|4042|4059|4058|4061|4060|4040|4039|9611
1758871800000|2025-09-26 07:30:00|4061|4059|4069|4067|4078|4076|4060|4059|8296
1758872100000|2025-09-26 07:35:00|4068|4066|4065|4064|4070|4069|4063|4062|5149
1758872400000|2025-09-26 07:40:00|4063|4063|4066|4064|4067|4065|4061|4060|3920
1758872700000|2025-09-26 07:45:00|4065|4063|4065|4063|4068|4067|4064|4062|3071
1758873000000|2025-09-26 07:50:00|4066|4064|4061|4060|4066|4065|4057|4056|3672
1758873300000|2025-09-26 07:55:00|4060|4059|4060|4059|4060|4059|4057|4056|2409
1758873600000|2025-09-26 08:00:00|4059|4058|4055|4054|4062|4061|4054|4053|4949
1758873900000|2025-09-26 08:05:00|4054|4053|4057|4056|4058|4057|4054|4053|1362
1758874200000|2025-09-26 08:10:00|4058|4055|4062|4061|4062|4061|4058|4055|1196
1758874500000|2025-09-26 08:15:00|4061|4060|4059|4058|4064|4063|4059|4058|2602
1758874800000|2025-09-26 08:20:00|4058|4057|4054|4052|4058|4057|4051|4050|2957
1758875100000|2025-09-26 08:25:00|4053|4051|4048|4046|4053|4052|4046|4045|4434
1758875400000|2025-09-26 08:30:00|4049|4047|4047|4046|4049|4047|4044|4043|966
1758875700000|2025-09-26 08:35:00|4046|4045|4048|4047|4048|4047|4046|4044|907
1758876000000|2025-09-26 08:40:00|4047|4046|4051|4050|4051|4050|4046|4044|1774
1758876300000|2025-09-26 08:45:00|4052|4051|4046|4044|4053|4051|4046|4044|1130
1758876600000|2025-09-26 08:50:00|4045|4045|4041|4040|4046|4045|4040|4039|4109
1758876900000|2025-09-26 08:55:00|4042|4041|4044|4043|4045|4043|4040|4039|1792
1758877200000|2025-09-26 09:00:00|4045|4044|4044|4042|4046|4045|4041|4040|1893
1758877500000|2025-09-26 09:05:00|4043|4043|4051|4050|4052|4050|4043|4042|2394
1758877800000|2025-09-26 09:10:00|4050|4049|4053|4052|4054|4052|4050|4048|3249
1758878100000|2025-09-26 09:15:00|4052|4051|4052|4051|4052|4051|4050|4048|1430
1758878400000|2025-09-26 09:20:00|4051|4050|4051|4049|4054|4052|4050|4049|1550
1758878700000|2025-09-26 09:25:00|4050|4047|4046|4045|4050|4047|4046|4044|709
1758879000000|2025-09-26 09:30:00|4045|4044|4047|4046|4049|4048|4045|4044|1054
1758879300000|2025-09-26 09:35:00|4046|4045|4047|4046|4047|4046|4045|4044|2196
1758879600000|2025-09-26 09:40:00|4048|4047|4046|4045|4049|4048|4045|4044|1642
1758879900000|2025-09-26 09:45:00|4047|4046|4050|4049|4050|4049|4047|4046|838
1758880200000|2025-09-26 09:50:00|4049|4048|4045|4044|4049|4048|4045|4044|4121
1758880500000|2025-09-26 09:55:00|4044|4043|4043|4042|4046|4045|4043|4042|2695
1758880800000|2025-09-26 10:00:00|4044|4043|4048|4047|4050|4049|4044|4043|2880
1758881100000|2025-09-26 10:05:00|4047|4046|4047|4045|4048|4047|4046|4045|1111
1758881400000|2025-09-26 10:10:00|4046|4046|4046|4045|4048|4047|4046|4045|1185
1758881700000|2025-09-26 10:15:00|4047|4046|4049|4048|4049|4048|4047|4046|3234
1758882000000|2025-09-26 10:20:00|4048|4047|4047|4046|4049|4047|4046|4045|642
1758882300000|2025-09-26 10:25:00|4048|4047|4046|4045|4048|4047|4044|4043|1161
1758882600000|2025-09-26 10:30:00|4045|4044|4049|4047|4049|4048|4044|4043|2175
1758882900000|2025-09-26 10:35:00|4048|4048|4048|4046|4048|4048|4047|4046|975
1758883200000|2025-09-26 10:40:00|4046|4047|4046|4045|4047|4047|4045|4043|1223
1758883500000|2025-09-26 10:45:00|4047|4046|4044|4043|4048|4047|4044|4043|1630
1758883800000|2025-09-26 10:50:00|4045|4044|4044|4043|4045|4044|4044|4043|411
1758884100000|2025-09-26 10:55:00|4045|4044|4045|4044|4046|4045|4045|4044|1000
1758884400000|2025-09-26 11:00:00|4044|4043|4043|4041|4045|4043|4041|4040|1242
1758884700000|2025-09-26 11:05:00|4042|4042|4043|4042|4043|4042|4042|4041|1052
1758885000000|2025-09-26 11:10:00|4044|4043|4046|4045|4046|4045|4044|4043|1223
1758885300000|2025-09-26 11:15:00|4047|4046|4046|4045|4047|4046|4046|4045|681
1758885600000|2025-09-26 11:20:00|4047|4046|4047|4045|4048|4047|4046|4045|238
1758885900000|2025-09-26 11:25:00|4046|4044|4048|4047|4049|4047|4046|4044|609
1758886200000|2025-09-26 11:30:00|4049|4048|4049|4048|4049|4048|4047|4046|2167
1758886500000|2025-09-26 11:35:00|4050|4049|4050|4049|4050|4049|4049|4048|2855
1758886800000|2025-09-26 11:40:00|4051|4050|4053|4052|4053|4052|4051|4050|1426
1758887100000|2025-09-26 11:45:00|4054|4051|4053|4052|4054|4053|4053|4051|342
1758887400000|2025-09-26 11:50:00|4054|4053|4055|4054|4057|4056|4054|4053|1278
1758887700000|2025-09-26 11:55:00|4056|4055|4055|4054|4057|4056|4055|4054|1408
1758888000000|2025-09-26 12:00:00|4054|4053|4055|4054|4056|4055|4054|4053|783
1758888300000|2025-09-26 12:05:00|4056|4055|4056|4054|4057|4056|4055|4054|1462
1758888600000|2025-09-26 12:10:00|4055|4053|4054|4053|4056|4054|4053|4052|1388
1758888900000|2025-09-26 12:15:00|4055|4052|4057|4056|4057|4056|4055|4052|1278
1758889200000|2025-09-26 12:20:00|4058|4057|4058|4056|4058|4057|4056|4055|2970
1758889500000|2025-09-26 12:25:00|4057|4055|4057|4055|4059|4057|4056|4055|2937
1758889800000|2025-09-26 12:30:00|4056|4054|4058|4057|4059|4058|4054|4053|3308
1758890100000|2025-09-26 12:35:00|4059|4056|4064|4063|4065|4064|4058|4056|4043
1758890400000|2025-09-26 12:40:00|4065|4064|4064|4062|4065|4064|4063|4062|4134
1758890700000|2025-09-26 12:45:00|4063|4063|4059|4058|4063|4063|4058|4057|3703
1758891000000|2025-09-26 12:50:00|4058|4057|4067|4066|4067|4066|4058|4057|3215
1758891300000|2025-09-26 12:55:00|4068|4067|4069|4068|4070|4069|4066|4065|3397
1758891600000|2025-09-26 13:00:00|4070|4067|4065|4064|4070|4067|4065|4064|3817
1758891900000|2025-09-26 13:05:00|4064|4063|4067|4065|4068|4066|4063|4062|1666
1758892200000|2025-09-26 13:10:00|4066|4066|4067|4066|4067|4066|4064|4063|5246
1758892500000|2025-09-26 13:15:00|4066|4065|4065|4064|4066|4065|4064|4063|2759
1758892800000|2025-09-26 13:20:00|4066|4063|4067|4066|4067|4066|4064|4063|3499
1758893100000|2025-09-26 13:25:00|4068|4065|4069|4068|4069|4068|4067|4065|1211
1758893400000|2025-09-26 13:30:00|4068|4067|4068|4067|4071|4070|4065|4064|9067
1758893700000|2025-09-26 13:35:00|4069|4068|4070|4069|4070|4069|4067|4066|2249
1758894000000|2025-09-26 13:40:00|4071|4070|4073|4072|4074|4072|4071|4070|2752
1758894300000|2025-09-26 13:45:00|4072|4071|4068|4067|4073|4071|4068|4067|3412
1758894600000|2025-09-26 13:50:00|4069|4068|4071|4070|4071|4070|4068|4067|3800
1758894900000|2025-09-26 13:55:00|4070|4069|4070|4068|4070|4069|4068|4067|1899
1758895200000|2025-09-26 14:00:00|4071|4070|4076|4075|4077|4076|4071|4070|7813
1758895500000|2025-09-26 14:05:00|4075|4074|4073|4072|4077|4076|4073|4072|6315
1758895800000|2025-09-26 14:10:00|4074|4073|4075|4074|4076|4075|4071|4070|4022
1758896100000|2025-09-26 14:15:00|4074|4073|4071|4069|4074|4073|4070|4068|5459
1758896400000|2025-09-26 14:20:00|4070|4068|4070|4069|4070|4069|4067|4066|2217
1758896700000|2025-09-26 14:25:00|4071|4070|4071|4070|4071|4070|4067|4066|3234
1758897000000|2025-09-26 14:30:00|4072|4071|4067|4066|4072|4071|4067|4066|6794
1758897300000|2025-09-26 14:35:00|4068|4067|4069|4068|4069|4068|4066|4065|4114
1758897600000|2025-09-26 14:40:00|4068|4067|4067|4065|4069|4068|4067|4065|1117
1758897900000|2025-09-26 14:45:00|4068|4066|4068|4067|4069|4068|4066|4065|4057
1758898200000|2025-09-26 14:50:00|4069|4068|4068|4067|4069|4068|4068|4067|2081
1758898500000|2025-09-26 14:55:00|4067|4066|4070|4069|4071|4070|4067|4066|2074
1758898800000|2025-09-26 15:00:00|4071|4070|4072|4070|4073|4071|4070|4069|9525
1758899100000|2025-09-26 15:05:00|4071|4071|4073|4071|4073|4072|4069|4068|2977
1758899400000|2025-09-26 15:10:00|4072|4072|4074|4073|4075|4074|4071|4070|3703
1758899700000|2025-09-26 15:15:00|4075|4074|4075|4074|4076|4075|4074|4073|3348
1758900000000|2025-09-26 15:20:00|4076|4075|4072|4071|4076|4075|4072|4071|3690
1758900300000|2025-09-26 15:25:00|4071|4070|4065|4063|4071|4070|4058|4057|14278
1759129200000|2025-09-29 07:00:00|4084|4080|4078|4075|4084|4082|4075|4073|4617
1759129500000|2025-09-29 07:05:00|4077|4074|4074|4072|4080|4078|4073|4071|1478
1759129800000|2025-09-29 07:10:00|4073|4073|4071|4070|4081|4079|4071|4070|4188
1759130100000|2025-09-29 07:15:00|4070|4068|4070|4068|4076|4075|4070|4068|2972
1759130400000|2025-09-29 07:20:00|4071|4069|4073|4072|4073|4072|4070|4068|2403
1759130700000|2025-09-29 07:25:00|4074|4073|4070|4068|4077|4076|4070|4068|3785
1759131000000|2025-09-29 07:30:00|4069|4067|4065|4063|4072|4071|4062|4061|5505
1759131300000|2025-09-29 07:35:00|4064|4064|4070|4069|4070|4069|4064|4064|2494
1759131600000|2025-09-29 07:40:00|4069|4068|4068|4066|4072|4070|4067|4065|3106
1759131900000|2025-09-29 07:45:00|4067|4065|4064|4062|4067|4065|4062|4060|3038
1759132200000|2025-09-29 07:50:00|4065|4063|4056|4054|4068|4067|4056|4054|4009
1759132500000|2025-09-29 07:55:00|4055|4053|4057|4056|4059|4058|4054|4052|3341
1759132800000|2025-09-29 08:00:00|4056|4055|4058|4057|4058|4057|4054|4052|1879
1759133100000|2025-09-29 08:05:00|4057|4056|4058|4057|4060|4059|4056|4055|5379
1759133400000|2025-09-29 08:10:00|4059|4058|4059|4058|4060|4059|4058|4056|2561
1759133700000|2025-09-29 08:15:00|4058|4057|4061|4060|4062|4061|4058|4057|3766
1759134000000|2025-09-29 08:20:00|4062|4061|4070|4069|4070|4069|4061|4059|2219
1759134300000|2025-09-29 08:25:00|4071|4068|4072|4071|4072|4071|4069|4068|2356
1759134600000|2025-09-29 08:30:00|4073|4072|4071|4070|4075|4073|4070|4069|1935
1759134900000|2025-09-29 08:35:00|4070|4069|4071|4069|4071|4070|4069|4067|2910
1759135200000|2025-09-29 08:40:00|4070|4070|4071|4070|4072|4071|4069|4068|1150
1759135500000|2025-09-29 08:45:00|4072|4069|4072|4071|4075|4074|4071|4069|1717
1759135800000|2025-09-29 08:50:00|4071|4070|4065|4064|4072|4071|4065|4064|2597
1759136100000|2025-09-29 08:55:00|4064|4063|4065|4063|4065|4063|4062|4061|496
1759136400000|2025-09-29 09:00:00|4066|4064|4062|4061|4066|4065|4060|4059|1873
1759136700000|2025-09-29 09:05:00|4063|4060|4065|4064|4066|4065|4063|4060|3109
1759137000000|2025-09-29 09:10:00|4064|4063|4067|4066|4067|4066|4064|4063|1918
1759137300000|2025-09-29 09:15:00|4066|4065|4065|4064|4066|4065|4062|4061|2582
1759137600000|2025-09-29 09:20:00|4064|4063|4065|4064|4065|4064|4062|4061|3384
1759137900000|2025-09-29 09:25:00|4066|4065|4066|4065|4066|4065|4065|4063|1949
1759138200000|2025-09-29 09:30:00|4067|4064|4066|4064|4068|4067|4065|4064|1713
1759138500000|2025-09-29 09:35:00|4065|4065|4067|4066|4068|4067|4065|4064|2965
1759138800000|2025-09-29 09:40:00|4066|4065|4065|4064|4066|4066|4065|4064|868
1759139100000|2025-09-29 09:45:00|4064|4063|4060|4058|4064|4063|4060|4058|1697
1759139400000|2025-09-29 09:50:00|4059|4059|4061|4059|4061|4060|4059|4058|2082
1759139700000|2025-09-29 09:55:00|4060|4060|4061|4060|4062|4060|4059|4058|2698
1759140000000|2025-09-29 10:00:00|4060|4059|4058|4057|4060|4059|4058|4057|744
1759140300000|2025-09-29 10:05:00|4057|4056|4057|4056|4057|4056|4056|4055|1632
1759140600000|2025-09-29 10:10:00|4059|4058|4060|4059|4060|4059|4057|4056|2802
1759140900000|2025-09-29 10:15:00|4061|4058|4061|4059|4063|4062|4061|4058|1628
1759141200000|2025-09-29 10:20:00|4062|4060|4064|4063|4065|4064|4062|4060|784
1759141500000|2025-09-29 10:25:00|4065|4064|4064|4063|4065|4064|4062|4061|1744
1759141800000|2025-09-29 10:30:00|4065|4062|4057|4056|4065|4062|4057|4056|996
1759142100000|2025-09-29 10:35:00|4058|4057|4057|4056|4059|4058|4057|4055|2256
1759142400000|2025-09-29 10:40:00|4056|4055|4059|4058|4060|4059|4056|4055|911
1759142700000|2025-09-29 10:45:00|4060|4059|4061|4060|4061|4060|4059|4058|1677
1759143000000|2025-09-29 10:50:00|4060|4059|4058|4057|4060|4059|4058|4057|1457
1759143300000|2025-09-29 10:55:00|4057|4056|4054|4052|4058|4057|4054|4052|1463
1759143600000|2025-09-29 11:00:00|4055|4053|4054|4052|4056|4055|4054|4052|2601
1759143900000|2025-09-29 11:05:00|4053|4053|4054|4053|4054|4053|4053|4052|2039
1759144200000|2025-09-29 11:10:00|4055|4054|4054|4053|4055|4054|4054|4053|1333
1759144500000|2025-09-29 11:15:00|4053|4052|4055|4054|4056|4054|4053|4052|360
1759144800000|2025-09-29 11:20:00|4056|4055|4059|4058|4059|4058|4056|4055|1519
1759145100000|2025-09-29 11:25:00|4061|4059|4061|4060|4061|4060|4059|4058|794
1759145400000|2025-09-29 11:30:00|4062|4061|4062|4061|4065|4063|4062|4061|2976
1759145700000|2025-09-29 11:35:00|4063|4062|4065|4064|4065|4064|4063|4062|1835
1759146000000|2025-09-29 11:40:00|4064|4063|4065|4064|4066|4064|4064|4062|1272
1759146300000|2025-09-29 11:45:00|4064|4063|4065|4064|4066|4064|4062|4061|1087
1759146600000|2025-09-29 11:50:00|4066|4065|4065|4064|4066|4065|4064|4062|2022
1759146900000|2025-09-29 11:55:00|4066|4065|4064|4063|4066|4065|4063|4062|1896
1759147200000|2025-09-29 12:00:00|4065|4064|4062|4060|4065|4064|4061|4060|2786
1759147500000|2025-09-29 12:05:00|4061|4061|4060|4059|4063|4062|4060|4059|847
1759147800000|2025-09-29 12:10:00|4059|4058|4058|4056|4059|4059|4057|4056|1396
1759148100000|2025-09-29 12:15:00|4057|4057|4058|4057|4058|4057|4056|4055|2126
1759148400000|2025-09-29 12:20:00|4059|4058|4058|4056|4060|4058|4054|4053|1732
1759148700000|2025-09-29 12:25:00|4057|4057|4055|4054|4057|4057|4055|4054|1405
1759149000000|2025-09-29 12:30:00|4056|4055|4054|4053|4056|4055|4053|4052|3067
1759149300000|2025-09-29 12:35:00|4055|4054|4055|4054|4057|4056|4055|4053|1090
1759149600000|2025-09-29 12:40:00|4056|4055|4053|4051|4056|4055|4053|4051|2498
1759149900000|2025-09-29 12:45:00|4052|4050|4051|4050|4052|4051|4050|4049|2227
1759150200000|2025-09-29 12:50:00|4052|4051|4052|4051|4052|4051|4051|4050|1217
1759150500000|2025-09-29 12:55:00|4053|4050|4052|4051|4054|4053|4051|4050|4064
1759150800000|2025-09-29 13:00:00|4051|4050|4047|4046|4052|4051|4045|4044|5553
1759151100000|2025-09-29 13:05:00|4046|4045|4043|4042|4047|4046|4043|4042|1738
1759151400000|2025-09-29 13:10:00|4044|4043|4044|4043|4046|4044|4041|4040|2980
1759151700000|2025-09-29 13:15:00|4045|4044|4047|4046|4048|4047|4044|4043|4746
1759152000000|2025-09-29 13:20:00|4046|4045|4044|4043|4046|4045|4044|4043|2357
1759152300000|2025-09-29 13:25:00|4046|4045|4049|4048|4049|4048|4046|4045|3029
1759152600000|2025-09-29 13:30:00|4050|4049|4049|4048|4052|4051|4047|4046|3768
1759152900000|2025-09-29 13:35:00|4048|4047|4045|4044|4048|4047|4044|4042|4152
1759153200000|2025-09-29 13:40:00|4046|4045|4052|4050|4052|4051|4043|4042|2615
1759153500000|2025-09-29 13:45:00|4051|4051|4049|4048|4052|4051|4047|4046|4923
1759153800000|2025-09-29 13:50:00|4048|4047|4048|4047|4049|4047|4046|4045|4439
1759154100000|2025-09-29 13:55:00|4047|4046|4049|4047|4050|4049|4044|4043|4807
1759154400000|2025-09-29 14:00:00|4048|4048|4049|4048|4050|4049|4048|4047|6161
1759154700000|2025-09-29 14:05:00|4048|4047|4050|4049|4051|4049|4047|4046|1087
1759155000000|2025-09-29 14:10:00|4049|4048|4057|4056|4057|4056|4049|4048|10067
1759155300000|2025-09-29 14:15:00|4058|4057|4055|4054|4058|4057|4051|4050|4574
1759155600000|2025-09-29 14:20:00|4056|4055|4056|4055|4059|4058|4055|4054|3151
1759155900000|2025-09-29 14:25:00|4057|4056|4060|4059|4060|4059|4057|4056|3679
1759156200000|2025-09-29 14:30:00|4059|4058|4058|4057|4059|4058|4057|4056|1183
1759156500000|2025-09-29 14:35:00|4057|4056|4059|4058|4060|4059|4057|4056|3700
1759156800000|2025-09-29 14:40:00|4060|4059|4063|4062|4063|4062|4059|4058|909
1759157100000|2025-09-29 14:45:00|4064|4063|4065|4064|4067|4066|4064|4063|3452
1759157400000|2025-09-29 14:50:00|4064|4063|4057|4055|4064|4063|4056|4055|5564
1759157700000|2025-09-29 14:55:00|4058|4056|4057|4056|4058|4057|4056|4055|3728
1759158000000|2025-09-29 15:00:00|4056|4055|4059|4058|4060|4059|4056|4055|3506
1759158300000|2025-09-29 15:05:00|4060|4057|4060|4059|4060|4059|4058|4057|2925
1759158600000|2025-09-29 15:10:00|4059|4058|4063|4062|4063|4062|4059|4058|1355
1759158900000|2025-09-29 15:15:00|4064|4063|4067|4066|4067|4066|4064|4062|3120
1759159200000|2025-09-29 15:20:00|4066|4065|4062|4061|4067|4066|4062|4060|2383
1759159500000|2025-09-29 15:25:00|4063|4062|4063|4061|4065|4064|4062|4061|2753
1759215600000|2025-09-30 07:00:00|4069|4064|4062|4060|4074|4071|4060|4057|1263
1759215900000|2025-09-30 07:05:00|4063|4061|4046|4044|4063|4062|4046|4044|1030
1759216200000|2025-09-30 07:10:00|4045|4043|4043|4041|4047|4045|4039|4037|1245
1759216500000|2025-09-30 07:15:00|4041|4039|4045|4043|4046|4045|4040|4038|1531
1759216800000|2025-09-30 07:20:00|4046|4044|4040|4039|4046|4044|4036|4035|3067
1759217100000|2025-09-30 07:25:00|4041|4040|4048|4046|4049|4047|4041|4040|2421
1759217400000|2025-09-30 07:30:00|4049|4047|4048|4046|4050|4049|4041|4040|1413
1759217700000|2025-09-30 07:35:00|4050|4047|4047|4046|4050|4048|4046|4044|1770
1759218000000|2025-09-30 07:40:00|4046|4045|4045|4044|4048|4046|4042|4041|2637
1759218300000|2025-09-30 07:45:00|4046|4045|4045|4044|4049|4047|4043|4042|2111
1759218600000|2025-09-30 07:50:00|4046|4045|4047|4045|4049|4048|4046|4044|1038
1759218900000|2025-09-30 07:55:00|4046|4046|4047|4046|4048|4047|4043|4042|1756
1759219200000|2025-09-30 08:00:00|4046|4045|4044|4042|4048|4047|4044|4042|1463
1759219500000|2025-09-30 08:05:00|4045|4043|4045|4044|4047|4046|4043|4042|819
1759219800000|2025-09-30 08:10:00|4047|4046|4045|4043|4049|4048|4045|4043|1393
1759220100000|2025-09-30 08:15:00|4044|4044|4039|4037|4046|4045|4039|4037|937
1759220400000|2025-09-30 08:20:00|4038|4038|4037|4035|4040|4039|4036|4035|898
1759220700000|2025-09-30 08:25:00|4036|4036|4033|4032|4037|4036|4033|4032|1208
1759221000000|2025-09-30 08:30:00|4034|4033|4032|4031|4034|4033|4031|4030|1951
1759221300000|2025-09-30 08:35:00|4031|4030|4030|4029|4031|4030|4028|4027|963
1759221600000|2025-09-30 08:40:00|4031|4030|4032|4031|4033|4032|4030|4029|3125
1759221900000|2025-09-30 08:45:00|4033|4032|4038|4037|4038|4037|4032|4031|1417
1759222200000|2025-09-30 08:50:00|4039|4038|4041|4039|4041|4040|4038|4038|3630
1759222500000|2025-09-30 08:55:00|4040|4040|4037|4036|4040|4040|4036|4035|2493
1759222800000|2025-09-30 09:00:00|4038|4037|4036|4035|4040|4039|4036|4035|2620
1759223100000|2025-09-30 09:05:00|4035|4034|4037|4036|4037|4036|4035|4034|1236
1759223400000|2025-09-30 09:10:00|4038|4037|4038|4036|4038|4037|4033|4032|2219
1759223700000|2025-09-30 09:15:00|4037|4035|4039|4038|4039|4038|4036|4035|2408
1759224000000|2025-09-30 09:20:00|4040|4039|4040|4038|4040|4039|4040|4038|688
1759224300000|2025-09-30 09:25:00|4039|4039|4041|4039|4041|4040|4039|4038|260
1759224600000|2025-09-30 09:30:00|4042|4040|4039|4038|4042|4041|4039|4038|5796
1759224900000|2025-09-30 09:35:00|4038|4037|4034|4033|4039|4038|4034|4033|2136
1759225200000|2025-09-30 09:40:00|4035|4032|4033|4032|4035|4034|4032|4031|1971
1759225500000|2025-09-30 09:45:00|4034|4033|4037|4036|4037|4036|4034|4033|866
1759225800000|2025-09-30 09:50:00|4038|4037|4037|4036|4039|4038|4037|4036|6451
1759226100000|2025-09-30 09:55:00|4038|4037|4039|4038|4040|4039|4038|4037|5557
1759226400000|2025-09-30 10:00:00|4040|4039|4039|4038|4042|4041|4039|4038|3340
1759226700000|2025-09-30 10:05:00|4040|4039|4041|4040|4041|4040|4038|4037|830
1759227000000|2025-09-30 10:10:00|4040|4039|4037|4036|4040|4039|4035|4034|3574
1759227300000|2025-09-30 10:15:00|4036|4035|4038|4036|4038|4037|4034|4032|3361
1759227600000|2025-09-30 10:20:00|4037|4037|4039|4038|4039|4038|4037|4037|14
1759227900000|2025-09-30 10:25:00|4040|4039|4038|4037|4041|4040|4038|4037|1632
1759228200000|2025-09-30 10:30:00|4039|4038|4042|4041|4042|4041|4038|4037|586
1759228500000|2025-09-30 10:35:00|4041|4040|4039|4038|4041|4040|4039|4038|708
1759228800000|2025-09-30 10:40:00|4038|4037|4039|4038|4039|4038|4038|4036|16
1759229100000|2025-09-30 10:45:00|4038|4037|4039|4038|4039|4038|4037|4036|620
1759229400000|2025-09-30 10:50:00|4040|4039|4038|4037|4041|4040|4038|4037|2327
1759229700000|2025-09-30 10:55:00|4037|4036|4038|4037|4038|4037|4036|4035|670
1759230000000|2025-09-30 11:00:00|4037|4036|4040|4039|4041|4040|4037|4036|2922
1759230300000|2025-09-30 11:05:00|4039|4038|4039|4038|4039|4038|4037|4036|1007
1759230600000|2025-09-30 11:10:00|4040|4039|4033|4032|4040|4039|4032|4031|2865
1759230900000|2025-09-30 11:15:00|4032|4031|4035|4034|4035|4034|4031|4030|995
1759231200000|2025-09-30 11:20:00|4036|4035|4038|4037|4038|4037|4036|4035|1595
1759231500000|2025-09-30 11:25:00|4039|4038|4040|4039|4041|4039|4039|4038|790
1759231800000|2025-09-30 11:30:00|4041|4040|4043|4042|4043|4042|4041|4040|202
1759232100000|2025-09-30 11:35:00|4044|4041|4044|4043|4045|4044|4043|4041|1128
1759232400000|2025-09-30 11:40:00|4043|4042|4042|4041|4044|4043|4042|4041|1497
1759232700000|2025-09-30 11:45:00|4041|4040|4040|4039|4041|4041|4039|4038|1579
1759233000000|2025-09-30 11:50:00|4038|4037|4047|4045|4047|4046|4035|4034|2126
1759233300000|2025-09-30 11:55:00|4046|4046|4047|4046|4047|4046|4046|4045|1562
1759233600000|2025-09-30 12:00:00|4050|4048|4050|4049|4050|4049|4048|4046|1470
1759233900000|2025-09-30 12:05:00|4049|4048|4048|4047|4049|4048|4048|4047|452
1759234200000|2025-09-30 12:10:00|4047|4046|4050|4049|4050|4049|4047|4046|1102
1759234500000|2025-09-30 12:15:00|4051|4050|4049|4048|4051|4050|4049|4048|1040
1759234800000|2025-09-30 12:20:00|4048|4047|4050|4049|4050|4049|4047|4046|910
1759235100000|2025-09-30 12:25:00|4051|4050|4050|4049|4051|4050|4048|4047|879
1759235400000|2025-09-30 12:30:00|4051|4050|4048|4047|4051|4050|4048|4047|598
1759235700000|2025-09-30 12:35:00|4049|4048|4051|4050|4052|4050|4049|4048|1815
1759236000000|2025-09-30 12:40:00|4052|4049|4047|4046|4052|4049|4046|4045|1439
1759236300000|2025-09-30 12:45:00|4048|4047|4048|4047|4050|4049|4047|4047|992
1759236600000|2025-09-30 12:50:00|4049|4046|4046|4045|4049|4046|4046|4045|446
1759236900000|2025-09-30 12:55:00|4045|4044|4045|4044|4045|4044|4044|4043|772
1759237200000|2025-09-30 13:00:00|4046|4043|4039|4038|4046|4043|4038|4037|3373
1759237500000|2025-09-30 13:05:00|4041|4040|4046|4045|4046|4045|4039|4038|3328
1759237800000|2025-09-30 13:10:00|4047|4046|4049|4048|4049|4048|4046|4045|1310
1759238100000|2025-09-30 13:15:00|4048|4047|4045|4044|4048|4047|4045|4044|1924
1759238400000|2025-09-30 13:20:00|4046|4045|4047|4046|4047|4046|4045|4044|2387
1759238700000|2025-09-30 13:25:00|4048|4047|4047|4046|4050|4049|4047|4046|754
1759239000000|2025-09-30 13:30:00|4048|4047|4054|4053|4054|4053|4048|4047|4669
1759239300000|2025-09-30 13:35:00|4055|4054|4059|4057|4059|4058|4055|4054|3221
1759239600000|2025-09-30 13:40:00|4058|4058|4058|4057|4060|4059|4058|4057|376
1759239900000|2025-09-30 13:45:00|4057|4056|4055|4054|4059|4058|4055|4054|1534
1759240200000|2025-09-30 13:50:00|4056|4055|4057|4056|4058|4057|4054|4052|2200
1759240500000|2025-09-30 13:55:00|4056|4055|4059|4057|4059|4057|4056|4055|575
1759240800000|2025-09-30 14:00:00|4058|4058|4055|4054|4059|4058|4055|4054|2375
1759241100000|2025-09-30 14:05:00|4054|4053|4052|4051|4055|4054|4051|4049|2425
1759241400000|2025-09-30 14:10:00|4053|4050|4052|4051|4053|4051|4049|4048|2037
1759241700000|2025-09-30 14:15:00|4051|4050|4047|4046|4051|4051|4047|4046|3245
1759242000000|2025-09-30 14:20:00|4048|4047|4049|4047|4051|4050|4047|4046|2671
1759242300000|2025-09-30 14:25:00|4048|4048|4051|4050|4051|4050|4048|4047|1887
1759242600000|2025-09-30 14:30:00|4050|4049|4054|4053|4054|4053|4050|4049|2028
1759242900000|2025-09-30 14:35:00|4053|4052|4052|4051|4054|4053|4049|4048|1786
1759243200000|2025-09-30 14:40:00|4051|4050|4053|4052|4055|4054|4051|4050|3849
1759243500000|2025-09-30 14:45:00|4052|4051|4054|4052|4055|4054|4050|4049|1438
1759243800000|2025-09-30 14:50:00|4053|4053|4055|4054|4055|4054|4053|4052|285
1759244100000|2025-09-30 14:55:00|4056|4055|4057|4056|4057|4056|4055|4054|500
1759244400000|2025-09-30 15:00:00|4058|4057|4060|4059|4061|4060|4058|4057|1782
1759244700000|2025-09-30 15:05:00|4061|4060|4059|4058|4061|4060|4057|4056|3785
1759245000000|2025-09-30 15:10:00|4058|4057|4060|4059|4061|4060|4057|4056|4787
1759245300000|2025-09-30 15:15:00|4059|4058|4057|4056|4059|4058|4056|4055|1671
1759245600000|2025-09-30 15:20:00|4058|4057|4055|4054|4059|4058|4055|4054|4625
1759245900000|2025-09-30 15:25:00|4054|4053|4057|4055|4058|4057|4053|4051|4600
1759302000000|2025-10-01 07:00:00|4039|4033|4044|4042|4044|4042|4033|4030|5390
1759302300000|2025-10-01 07:05:00|4047|4043|4042|4040|4050|4048|4041|4040|2855
1759302600000|2025-10-01 07:10:00|4044|4042|4041|4040|4045|4044|4039|4037|2329
1759302900000|2025-10-01 07:15:00|4040|4038|4038|4035|4043|4041|4037|4035|2473
1759303200000|2025-10-01 07:20:00|4037|4037|4040|4039|4042|4041|4035|4034|2878
1759303500000|2025-10-01 07:25:00|4041|4038|4036|4035|4041|4038|4033|4032|2428
1759303800000|2025-10-01 07:30:00|4037|4036|4034|4033|4045|4044|4034|4033|2362
1759304100000|2025-10-01 07:35:00|4035|4032|4030|4029|4035|4032|4029|4028|1039
1759304400000|2025-10-01 07:40:00|4029|4028|4033|4032|4033|4032|4029|4028|1118
1759304700000|2025-10-01 07:45:00|4032|4031|4036|4034|4036|4034|4032|4031|1742
1759305000000|2025-10-01 07:50:00|4035|4033|4035|4033|4036|4035|4033|4032|1294
1759305300000|2025-10-01 07:55:00|4036|4034|4036|4034|4036|4035|4032|4031|1010
1759305600000|2025-10-01 08:00:00|4035|4033|4039|4038|4039|4038|4032|4031|1705
1759305900000|2025-10-01 08:05:00|4038|4037|4041|4040|4042|4041|4038|4036|3381
1759306200000|2025-10-01 08:10:00|4040|4039|4037|4036|4042|4041|4037|4036|2786
1759306500000|2025-10-01 08:15:00|4036|4035|4032|4030|4037|4036|4032|4030|1749
1759306800000|2025-10-01 08:20:00|4029|4028|4032|4031|4037|4036|4027|4025|3609
1759307100000|2025-10-01 08:25:00|4034|4032|4043|4042|4043|4042|4033|4032|1551
1759307400000|2025-10-01 08:30:00|4042|4041|4044|4042|4046|4044|4040|4039|2507
1759307700000|2025-10-01 08:35:00|4043|4043|4044|4042|4045|4044|4041|4039|3732
1759308000000|2025-10-01 08:40:00|4043|4043|4052|4051|4054|4053|4043|4041|5405
1759308300000|2025-10-01 08:45:00|4053|4052|4054|4053|4054|4053|4053|4052|3452
1759308600000|2025-10-01 08:50:00|4055|4054|4050|4049|4056|4055|4050|4048|3644
1759308900000|2025-10-01 08:55:00|4049|4048|4047|4045|4051|4050|4047|4045|1655
1759309200000|2025-10-01 09:00:00|4048|4046|4052|4051|4052|4051|4046|4045|1887
1759309500000|2025-10-01 09:05:00|4053|4052|4056|4054|4056|4055|4051|4050|3029
1759309800000|2025-10-01 09:10:00|4055|4055|4058|4057|4060|4058|4055|4055|1266
1759310100000|2025-10-01 09:15:00|4057|4055|4055|4054|4058|4056|4054|4052|1761
1759310400000|2025-10-01 09:20:00|4056|4055|4064|4062|4064|4062|4056|4055|3885
1759310700000|2025-10-01 09:25:00|4065|4063|4068|4066|4070|4068|4065|4062|3975
1759311000000|2025-10-01 09:30:00|4069|4067|4066|4065|4069|4067|4064|4062|2079
1759311300000|2025-10-01 09:35:00|4067|4064|4070|4069|4070|4069|4065|4064|2122
1759311600000|2025-10-01 09:40:00|4069|4068|4067|4066|4070|4068|4064|4063|1932
1759311900000|2025-10-01 09:45:00|4066|4065|4068|4066|4068|4067|4066|4065|1168
1759312200000|2025-10-01 09:50:00|4067|4065|4067|4065|4068|4067|4065|4063|1857
1759312500000|2025-10-01 09:55:00|4068|4066|4063|4062|4068|4067|4063|4061|1557
1759312800000|2025-10-01 10:00:00|4062|4061|4064|4063|4066|4065|4062|4061|873
1759313100000|2025-10-01 10:05:00|4065|4064|4066|4065|4068|4067|4064|4063|2640
1759313400000|2025-10-01 10:10:00|4067|4066|4065|4064|4069|4068|4065|4064|1917
1759313700000|2025-10-01 10:15:00|4066|4065|4064|4062|4066|4065|4062|4061|3968
1759314000000|2025-10-01 10:20:00|4063|4063|4065|4063|4069|4068|4063|4063|3559
1759314300000|2025-10-01 10:25:00|4063|4062|4059|4058|4063|4062|4058|4057|1444
1759314600000|2025-10-01 10:30:00|4060|4059|4062|4061|4064|4062|4060|4059|2101
1759314900000|2025-10-01 10:35:00|4063|4062|4065|4063|4065|4063|4061|4060|2190
1759315200000|2025-10-01 10:40:00|4064|4062|4064|4063|4065|4064|4063|4062|2075
1759315500000|2025-10-01 10:45:00|4065|4064|4066|4065|4067|4066|4063|4062|2886
1759315800000|2025-10-01 10:50:00|4067|4066|4066|4065|4068|4066|4066|4065|2335
1759316100000|2025-10-01 10:55:00|4067|4066|4063|4062|4067|4066|4063|4062|2502
1759316400000|2025-10-01 11:00:00|4064|4063|4064|4063|4066|4065|4064|4063|731
1759316700000|2025-10-01 11:05:00|4063|4062|4060|4059|4063|4062|4059|4058|1256
1759317000000|2025-10-01 11:10:00|4061|4058|4065|4063|4065|4063|4058|4056|2404
1759317300000|2025-10-01 11:15:00|4064|4062|4065|4064|4066|4065|4062|4061|2650
1759317600000|2025-10-01 11:20:00|4064|4063|4062|4060|4064|4064|4062|4060|741
1759317900000|2025-10-01 11:25:00|4063|4061|4063|4062|4065|4064|4062|4061|1748
1759318200000|2025-10-01 11:30:00|4062|4061|4063|4062|4063|4062|4061|4060|3126
1759318500000|2025-10-01 11:35:00|4064|4061|4062|4061|4064|4062|4061|4060|383
1759318800000|2025-10-01 11:40:00|4063|4060|4062|4061|4063|4061|4061|4060|2221
1759319100000|2025-10-01 11:45:00|4061|4060|4063|4062|4064|4063|4061|4060|1334
1759319400000|2025-10-01 11:50:00|4062|4061|4062|4061|4063|4062|4059|4058|2290
1759319700000|2025-10-01 11:55:00|4061|4059|4061|4059|4061|4060|4059|4058|1722
1759320000000|2025-10-01 12:00:00|4062|4060|4062|4061|4066|4065|4061|4060|1844
1759320300000|2025-10-01 12:05:00|4061|4060|4061|4060|4062|4061|4060|4059|2185
1759320600000|2025-10-01 12:10:00|4062|4061|4061|4059|4062|4061|4059|4058|830
1759320900000|2025-10-01 12:15:00|4062|4060|4056|4055|4062|4060|4056|4055|2686
1759321200000|2025-10-01 12:20:00|4057|4056|4058|4056|4058|4057|4055|4053|3039
1759321500000|2025-10-01 12:25:00|4057|4055|4056|4055|4058|4055|4055|4053|1628
1759321800000|2025-10-01 12:30:00|4057|4056|4056|4054|4058|4057|4053|4052|3359
1759322100000|2025-10-01 12:35:00|4055|4055|4059|4058|4059|4058|4055|4054|2577
1759322400000|2025-10-01 12:40:00|4058|4057|4058|4057|4060|4059|4058|4057|2034
1759322700000|2025-10-01 12:45:00|4059|4058|4060|4059|4060|4059|4058|4058|732
1759323000000|2025-10-01 12:50:00|4061|4060|4060|4058|4061|4060|4059|4058|1848
1759323300000|2025-10-01 12:55:00|4059|4059|4062|4061|4063|4062|4059|4059|1800
1759323600000|2025-10-01 13:00:00|4061|4060|4064|4063|4065|4064|4061|4060|1924
1759323900000|2025-10-01 13:05:00|4065|4064|4065|4064|4065|4064|4064|4063|1034
1759324200000|2025-10-01 13:10:00|4064|4063|4063|4062|4064|4064|4063|4062|1862
1759324500000|2025-10-01 13:15:00|4064|4063|4062|4061|4065|4064|4062|4061|3058
1759324800000|2025-10-01 13:20:00|4063|4062|4065|4064|4066|4065|4062|4062|2945
1759325100000|2025-10-01 13:25:00|4066|4065|4066|4065|4067|4066|4066|4064|3956
1759325400000|2025-10-01 13:30:00|4067|4066|4063|4061|4068|4067|4062|4061|8801
1759325700000|2025-10-01 13:35:00|4062|4060|4064|4063|4067|4065|4060|4058|6523
1759326000000|2025-10-01 13:40:00|4063|4062|4067|4065|4069|4067|4063|4062|3029
1759326300000|2025-10-01 13:45:00|4068|4066|4066|4064|4069|4068|4066|4064|4531
1759326600000|2025-10-01 13:50:00|4067|4065|4065|4064|4069|4068|4065|4063|5992
1759326900000|2025-10-01 13:55:00|4064|4063|4069|4067|4069|4067|4062|4061|4784
1759327200000|2025-10-01 14:00:00|4070|4068|4072|4071|4074|4073|4069|4067|2687
1759327500000|2025-10-01 14:05:00|4071|4070|4073|4072|4074|4073|4071|4070|2096
1759327800000|2025-10-01 14:10:00|4074|4073|4070|4069|4074|4073|4069|4068|1527
1759328100000|2025-10-01 14:15:00|4069|4068|4077|4076|4078|4077|4069|4068|6873
1759328400000|2025-10-01 14:20:00|4076|4075|4076|4075|4076|4075|4073|4072|4399
1759328700000|2025-10-01 14:25:00|4077|4076|4076|4075|4078|4077|4075|4074|3743
1759329000000|2025-10-01 14:30:00|4075|4074|4071|4070|4075|4074|4071|4070|1712
1759329300000|2025-10-01 14:35:00|4072|4071|4069|4068|4072|4071|4069|4068|5015
1759329600000|2025-10-01 14:40:00|4068|4067|4066|4065|4068|4067|4065|4064|3201
1759329900000|2025-10-01 14:45:00|4067|4066|4067|4066|4068|4067|4067|4066|4664
1759330200000|2025-10-01 14:50:00|4068|4067|4070|4069|4071|4070|4066|4065|3852
1759330500000|2025-10-01 14:55:00|4071|4070|4070|4069|4072|4071|4070|4069|3610
1759330800000|2025-10-01 15:00:00|4069|4068|4069|4068|4072|4071|4069|4068|2583
1759331100000|2025-10-01 15:05:00|4070|4069|4070|4069|4071|4070|4069|4068|5050
1759331400000|2025-10-01 15:10:00|4072|4070|4072|4071|4072|4071|4069|4068|4663
1759331700000|2025-10-01 15:15:00|4073|4072|4072|4071|4073|4072|4071|4070|2026
1759332000000|2025-10-01 15:20:00|4073|4072|4072|4071|4073|4072|4072|4071|3363
1759332300000|2025-10-01 15:25:00|4073|4072|4072|4071|4075|4074|4072|4070|5995
1759388400000|2025-10-02 07:00:00|4094|4090|4070|4068|4094|4090|4065|4063|0
1759388700000|2025-10-02 07:05:00|4072|4070|4066|4064|4074|4072|4060|4058|0
1759389000000|2025-10-02 07:10:00|4067|4065|4067|4065|4070|4068|4064|4062|0
1759389300000|2025-10-02 07:15:00|4065|4064|4056|4054|4065|4064|4054|4052|0
1759389600000|2025-10-02 07:20:00|4055|4053|4064|4062|4065|4063|4054|4052|0
1759389900000|2025-10-02 07:25:00|4065|4063|4065|4064|4067|4066|4062|4061|0
1759390200000|2025-10-02 07:30:00|4064|4062|4065|4063|4069|4068|4063|4061|0
1759390500000|2025-10-02 07:35:00|4066|4064|4064|4063|4066|4065|4063|4062|0
1759390800000|2025-10-02 07:40:00|4065|4064|4067|4066|4070|4069|4064|4063|0
1759391100000|2025-10-02 07:45:00|4066|4065|4064|4063|4066|4065|4062|4061|0
1759391400000|2025-10-02 07:50:00|4063|4062|4061|4060|4063|4062|4061|4060|0
1759391700000|2025-10-02 07:55:00|4062|4061|4066|4065|4066|4065|4061|4060|0
1759392000000|2025-10-02 08:00:00|4068|4067|4074|4073|4075|4074|4068|4067|0
1759392300000|2025-10-02 08:05:00|4073|4072|4071|4070|4074|4073|4071|4070|0
1759392600000|2025-10-02 08:10:00|4072|4071|4076|4075|4076|4075|4071|4070|0
1759392900000|2025-10-02 08:15:00|4077|4076|4072|4070|4078|4077|4071|4070|0
1759393200000|2025-10-02 08:20:00|4071|4069|4071|4070|4072|4071|4069|4067|0
1759393500000|2025-10-02 08:25:00|4072|4071|4075|4073|4076|4074|4072|4070|0
1759393800000|2025-10-02 08:30:00|4074|4074|4071|4070|4076|4075|4071|4070|0
1759394100000|2025-10-02 08:35:00|4072|4071|4071|4070|4072|4071|4070|4069|0
1759394400000|2025-10-02 08:40:00|4072|4071|4070|4068|4074|4073|4070|4068|0
1759394700000|2025-10-02 08:45:00|4069|4069|4069|4067|4072|4071|4068|4067|0
1759395000000|2025-10-02 08:50:00|4068|4068|4074|4073|4074|4073|4068|4067|0
1759395300000|2025-10-02 08:55:00|4073|4072|4074|4073|4075|4074|4073|4072|0
1759395600000|2025-10-02 09:00:00|4073|4072|4072|4071|4073|4072|4070|4069|0
1759395900000|2025-10-02 09:05:00|4071|4070|4072|4070|4075|4074|4071|4070|0
1759396200000|2025-10-02 09:10:00|4073|4071|4077|4076|4077|4076|4073|4071|0
1759396500000|2025-10-02 09:15:00|4078|4077|4084|4082|4084|4083|4078|4077|0
1759396800000|2025-10-02 09:20:00|4083|4083|4084|4083|4085|4084|4083|4082|0
1759397100000|2025-10-02 09:25:00|4085|4084|4079|4077|4085|4084|4078|4077|0
1759397400000|2025-10-02 09:30:00|4078|4078|4078|4077|4079|4078|4076|4075|0
1759397700000|2025-10-02 09:35:00|4077|4076|4077|4076|4077|4076|4075|4074|0
1759398000000|2025-10-02 09:40:00|4078|4077|4081|4080|4081|4080|4078|4077|0
1759398300000|2025-10-02 09:45:00|4082|4081|4084|4083|4085|4084|4081|4080|0
1759398600000|2025-10-02 09:50:00|4085|4084|4083|4082|4085|4084|4082|4081|0
1759398900000|2025-10-02 09:55:00|4084|4083|4084|4083|4085|4084|4083|4082|0
1759399200000|2025-10-02 10:00:00|4085|4082|4084|4082|4085|4084|4082|4081|0
1759399500000|2025-10-02 10:05:00|4083|4081|4080|4079|4083|4082|4080|4079|0
1759399800000|2025-10-02 10:10:00|4081|4080|4085|4084|4086|4084|4081|4080|0
1759400100000|2025-10-02 10:15:00|4086|4083|4083|4082|4086|4084|4083|4082|0
1759400400000|2025-10-02 10:20:00|4084|4081|4082|4081|4084|4081|4081|4079|0
1759400700000|2025-10-02 10:25:00|4081|4080|4082|4080|4083|4082|4081|4080|0
1759401000000|2025-10-02 10:30:00|4083|4081|4081|4080|4083|4082|4079|4078|0
1759401300000|2025-10-02 10:35:00|4082|4081|4084|4083|4084|4083|4082|4080|0
1759401600000|2025-10-02 10:40:00|4085|4084|4085|4084|4087|4086|4084|4083|0
1759401900000|2025-10-02 10:45:00|4086|4085|4086|4085|4087|4085|4085|4084|0
1759402200000|2025-10-02 10:50:00|4087|4086|4088|4086|4088|4086|4086|4085|0
1759402500000|2025-10-02 10:55:00|4089|4087|4091|4090|4091|4090|4089|4087|0
1759402800000|2025-10-02 11:00:00|4092|4091|4086|4085|4092|4091|4085|4084|0
1759403100000|2025-10-02 11:05:00|4087|4084|4082|4081|4087|4084|4082|4081|0
1759403400000|2025-10-02 11:10:00|4081|4080|4078|4077|4081|4080|4078|4077|0
1759403700000|2025-10-02 11:15:00|4079|4076|4081|4080|4081|4080|4077|4076|0
1759404000000|2025-10-02 11:20:00|4080|4079|4079|4078|4081|4080|4077|4076|0
1759404300000|2025-10-02 11:25:00|4078|4077|4077|4076|4079|4078|4076|4075|0
1759404600000|2025-10-02 11:30:00|4078|4077|4078|4077|4078|4077|4077|4076|0
1759404900000|2025-10-02 11:35:00|4077|4076|4078|4077|4078|4077|4077|4075|0
1759405200000|2025-10-02 11:40:00|4077|4076|4076|4075|4077|4076|4075|4074|0
1759405500000|2025-10-02 11:45:00|4075|4074|4075|4074|4076|4075|4074|4073|0
1759405800000|2025-10-02 11:50:00|4076|4075|4080|4078|4080|4079|4074|4073|0
1759406100000|2025-10-02 11:55:00|4079|4077|4076|4075|4079|4077|4076|4075|0
1759406400000|2025-10-02 12:00:00|4077|4076|4075|4074|4078|4077|4074|4072|0
1759406700000|2025-10-02 12:05:00|4074|4073|4077|4076|4077|4076|4074|4073|0
1759407000000|2025-10-02 12:10:00|4076|4075|4080|4079|4080|4079|4076|4075|0
1759407300000|2025-10-02 12:15:00|4079|4078|4080|4078|4080|4078|4079|4078|0
1759407600000|2025-10-02 12:20:00|4081|4079|4082|4080|4082|4081|4080|4079|0
1759407900000|2025-10-02 12:25:00|4083|4081|4082|4081|4083|4082|4081|4080|0
1759408200000|2025-10-02 12:30:00|4083|4080|4080|4079|4083|4080|4079|4078|0
1759408500000|2025-10-02 12:35:00|4079|4078|4079|4077|4079|4078|4078|4077|0
1759408800000|2025-10-02 12:40:00|4078|4076|4076|4075|4079|4078|4076|4075|0
1759409100000|2025-10-02 12:45:00|4075|4074|4071|4070|4075|4074|4071|4070|0
1759409400000|2025-10-02 12:50:00|4070|4069|4073|4072|4073|4072|4069|4068|0
1759409700000|2025-10-02 12:55:00|4072|4071|4072|4071|4073|4072|4072|4071|0
1759410000000|2025-10-02 13:00:00|4073|4072|4075|4074|4075|4074|4072|4071|0
1759410300000|2025-10-02 13:05:00|4074|4073|4070|4068|4074|4073|4067|4066|0
1759410600000|2025-10-02 13:10:00|4069|4069|4070|4068|4070|4069|4068|4066|0
1759410900000|2025-10-02 13:15:00|4069|4069|4074|4073|4075|4074|4069|4069|0
1759411200000|2025-10-02 13:20:00|4075|4072|4072|4071|4075|4072|4071|4069|0
1759411500000|2025-10-02 13:25:00|4071|4070|4066|4065|4071|4070|4065|4064|0
1759411800000|2025-10-02 13:30:00|4067|4066|4063|4061|4067|4066|4060|4059|0
1759412100000|2025-10-02 13:35:00|4060|4062|4059|4058|4063|4062|4059|4058|0
1759412400000|2025-10-02 13:40:00|4060|4059|4061|4059|4063|4061|4059|4058|0
1759412700000|2025-10-02 13:45:00|4062|4060|4065|4064|4066|4064|4061|4060|0
1759413000000|2025-10-02 13:50:00|4064|4063|4068|4067|4068|4067|4062|4061|0
1759413300000|2025-10-02 13:55:00|4069|4068|4069|4067|4072|4071|4068|4067|0
1759413600000|2025-10-02 14:00:00|4068|4066|4069|4068|4072|4071|4067|4065|0
1759413900000|2025-10-02 14:05:00|4068|4067|4065|4064|4069|4067|4064|4063|0
1759414200000|2025-10-02 14:10:00|4066|4063|4063|4061|4066|4063|4059|4058|0
1759414500000|2025-10-02 14:15:00|4064|4062|4064|4063|4064|4063|4061|4060|0
1759414800000|2025-10-02 14:20:00|4065|4064|4064|4063|4066|4065|4064|4063|0
1759415100000|2025-10-02 14:25:00|4065|4064|4068|4067|4068|4067|4065|4064|0
1759415400000|2025-10-02 14:30:00|4069|4068|4068|4066|4071|4070|4068|4066|0
1759415700000|2025-10-02 14:35:00|4067|4067|4062|4061|4068|4067|4062|4061|0
1759416000000|2025-10-02 14:40:00|4061|4060|4058|4056|4063|4062|4058|4056|0
1759416300000|2025-10-02 14:45:00|4057|4057|4056|4055|4057|4057|4056|4055|0
1759416600000|2025-10-02 14:50:00|4055|4054|4055|4054|4056|4055|4053|4052|0
1759416900000|2025-10-02 14:55:00|4056|4055|4056|4055|4057|4056|4055|4054|0
1759417200000|2025-10-02 15:00:00|4055|4054|4050|4049|4056|4055|4050|4049|0
1759417500000|2025-10-02 15:05:00|4051|4050|4055|4054|4056|4055|4051|4050|0
1759417800000|2025-10-02 15:10:00|4056|4055|4056|4055|4057|4056|4055|4054|0
1759418100000|2025-10-02 15:15:00|4057|4056|4055|4054|4057|4056|4055|4054|0
1759418400000|2025-10-02 15:20:00|4056|4055|4060|4059|4061|4060|4055|4054|0
1759418700000|2025-10-02 15:25:00|4061|4060|4062|4061|4063|4062|4060|4059|1937
1759474800000|2025-10-03 07:00:00|4086|4082|4082|4080|4087|4085|4076|4073|4328
1759475100000|2025-10-03 07:05:00|4081|4079|4077|4075|4084|4083|4075|4073|2467
1759475400000|2025-10-03 07:10:00|4078|4076|4075|4074|4078|4076|4071|4070|1498
1759475700000|2025-10-03 07:15:00|4073|4073|4069|4067|4074|4073|4068|4067|3518
1759476000000|2025-10-03 07:20:00|4068|4066|4065|4064|4069|4067|4065|4063|3041
1759476300000|2025-10-03 07:25:00|4066|4063|4068|4067|4071|4069|4064|4062|1511
1759476600000|2025-10-03 07:30:00|4067|4066|4070|4068|4071|4070|4066|4065|4301
1759476900000|2025-10-03 07:35:00|4071|4070|4068|4066|4072|4070|4067|4065|930
1759477200000|2025-10-03 07:40:00|4067|4065|4067|4065|4069|4067|4067|4065|1656
1759477500000|2025-10-03 07:45:00|4066|4064|4068|4067|4070|4068|4064|4063|1826
1759477800000|2025-10-03 07:50:00|4067|4066|4065|4064|4067|4066|4063|4062|1285
1759478100000|2025-10-03 07:55:00|4064|4063|4069|4068|4070|4068|4064|4063|673
1759478400000|2025-10-03 08:00:00|4068|4067|4067|4065|4070|4068|4065|4063|1414
1759478700000|2025-10-03 08:05:00|4066|4064|4062|4060|4067|4065|4061|4059|544
1759479000000|2025-10-03 08:10:00|4061|4059|4063|4061|4067|4065|4060|4058|1940
1759479300000|2025-10-03 08:15:00|4062|4062|4061|4059|4062|4062|4059|4058|1437
1759479600000|2025-10-03 08:20:00|4060|4060|4062|4060|4064|4062|4058|4057|1588
1759479900000|2025-10-03 08:25:00|4063|4061|4063|4061|4063|4062|4061|4059|1065
1759480200000|2025-10-03 08:30:00|4064|4062|4065|4063|4065|4063|4063|4061|1756
1759480500000|2025-10-03 08:35:00|4064|4064|4068|4067|4068|4067|4064|4064|370
1759480800000|2025-10-03 08:40:00|4067|4066|4065|4064|4067|4066|4064|4063|1259
1759481100000|2025-10-03 08:45:00|4064|4063|4064|4062|4065|4064|4061|4060|1391
1759481400000|2025-10-03 08:50:00|4065|4063|4059|4058|4065|4063|4058|4057|2566
1759481700000|2025-10-03 08:55:00|4058|4057|4061|4059|4061|4060|4058|4057|991
1759482000000|2025-10-03 09:00:00|4060|4060|4061|4060|4063|4062|4060|4059|2284
1759482300000|2025-10-03 09:05:00|4063|4062|4062|4061|4064|4063|4061|4060|2734
1759482600000|2025-10-03 09:10:00|4064|4062|4060|4059|4064|4062|4060|4059|1663
1759482900000|2025-10-03 09:15:00|4059|4058|4057|4055|4059|4058|4057|4055|773
1759483200000|2025-10-03 09:20:00|4056|4056|4058|4057|4058|4057|4056|4056|1076
1759483500000|2025-10-03 09:25:00|4059|4058|4060|4058|4060|4058|4059|4058|94
1759483800000|2025-10-03 09:30:00|4061|4059|4059|4058|4061|4060|4059|4058|473
1759484100000|2025-10-03 09:35:00|4061|4059|4060|4059|4061|4060|4060|4059|422
1759484400000|2025-10-03 09:40:00|4061|4060|4062|4061|4063|4061|4061|4060|761
1759484700000|2025-10-03 09:45:00|4060|4059|4063|4062|4063|4062|4058|4057|1995
1759485000000|2025-10-03 09:50:00|4064|4063|4063|4062|4068|4067|4062|4061|15026
1759485300000|2025-10-03 09:55:00|4062|4061|4066|4065|4066|4065|4062|4061|7797
1759485600000|2025-10-03 10:00:00|4067|4066|4061|4060|4067|4066|4061|4060|2771
1759485900000|2025-10-03 10:05:00|4062|4061|4063|4062|4063|4062|4061|4060|2188
1759486200000|2025-10-03 10:10:00|4062|4061|4061|4060|4062|4061|4060|4059|1822
1759486500000|2025-10-03 10:15:00|4062|4061|4066|4065|4066|4065|4062|4061|3373
1759486800000|2025-10-03 10:20:00|4065|4064|4066|4065|4066|4065|4064|4063|1748
1759487100000|2025-10-03 10:25:00|4065|4063|4068|4066|4068|4067|4064|4063|3422
1759487400000|2025-10-03 10:30:00|4069|4067|4068|4067|4069|4068|4068|4067|10
1759487700000|2025-10-03 10:35:00|4067|4066|4065|4064|4067|4066|4065|4064|811
1759488000000|2025-10-03 10:40:00|4064|4063|4063|4062|4065|4063|4063|4062|2647
1759488300000|2025-10-03 10:45:00|4064|4063|4060|4059|4064|4063|4060|4059|3082
1759488600000|2025-10-03 10:50:00|4059|4058|4057|4056|4060|4058|4057|4056|1362
1759488900000|2025-10-03 10:55:00|4058|4057|4058|4057|4058|4057|4057|4056|1187
1759489200000|2025-10-03 11:00:00|4057|4056|4055|4054|4058|4057|4055|4054|1262
1759489500000|2025-10-03 11:05:00|4054|4053|4058|4057|4058|4057|4054|4052|273
1759489800000|2025-10-03 11:10:00|4057|4056|4045|4044|4057|4056|4033|4031|13311
1759490100000|2025-10-03 11:15:00|4046|4045|4047|4045|4051|4050|4045|4044|6793
1759490400000|2025-10-03 11:20:00|4048|4046|4045|4044|4048|4046|4043|4041|2019
1759490700000|2025-10-03 11:25:00|4046|4043|4044|4042|4046|4045|4043|4042|890
1759491000000|2025-10-03 11:30:00|4040|4039|4032|4030|4040|4039|4032|4030|542
1759491300000|2025-10-03 11:35:00|4031|4031|4033|4032|4037|4035|4031|4031|3595
1759491600000|2025-10-03 11:40:00|4032|4031|4032|4030|4035|4034|4031|4030|552
1759491900000|2025-10-03 11:45:00|4031|4029|4030|4029|4032|4031|4029|4028|1656
1759492200000|2025-10-03 11:50:00|4029|4028|4027|4026|4030|4029|4025|4024|927
1759492500000|2025-10-03 11:55:00|4026|4025|4027|4026|4027|4026|4024|4023|1710
1759492800000|2025-10-03 12:00:00|4028|4027|4027|4026|4029|4028|4026|4025|2346
1759493100000|2025-10-03 12:05:00|4028|4027|4030|4028|4031|4029|4028|4027|572
1759493400000|2025-10-03 12:10:00|4029|4029|4027|4026|4029|4029|4026|4025|1888
1759493700000|2025-10-03 12:15:00|4026|4025|4024|4023|4027|4026|4024|4023|1645
1759494000000|2025-10-03 12:20:00|4023|4022|4022|4020|4024|4022|4020|4018|1345
1759494300000|2025-10-03 12:25:00|4023|4021|4020|4019|4023|4021|4020|4019|1420
1759494600000|2025-10-03 12:30:00|4021|4020|4016|4015|4022|4020|4016|4015|2559
1759494900000|2025-10-03 12:35:00|4015|4014|4014|4013|4015|4014|4011|4010|2463
1759495200000|2025-10-03 12:40:00|4013|4012|4014|4013|4015|4014|4013|4012|1837
1759495500000|2025-10-03 12:45:00|4015|4012|4016|4015|4017|4016|4011|4010|2445
1759495800000|2025-10-03 12:50:00|4015|4014|4015|4013|4016|4014|4014|4013|1965
1759496100000|2025-10-03 12:55:00|4014|4014|4009|4008|4014|4014|4008|4007|471
1759496400000|2025-10-03 13:00:00|4011|4010|4010|4009|4012|4011|4008|4007|3343
1759496700000|2025-10-03 13:05:00|4009|4008|4009|4008|4011|4010|4008|4007|1681
1759497000000|2025-10-03 13:10:00|4010|4009|4010|4009|4010|4009|4009|4008|883
1759497300000|2025-10-03 13:15:00|4009|4008|4010|4009|4011|4009|4009|4008|1714
1759497600000|2025-10-03 13:20:00|4011|4010|4013|4012|4013|4012|4009|4008|1276
1759497900000|2025-10-03 13:25:00|4015|4014|4020|4019|4021|4020|4015|4014|4136
1759498200000|2025-10-03 13:30:00|4019|4018|4021|4020|4023|4022|4014|4012|4872
1759498500000|2025-10-03 13:35:00|4020|4019|4023|4022|4023|4022|4020|4018|1330
1759498800000|2025-10-03 13:40:00|4024|4023|4026|4025|4028|4027|4024|4023|2860
1759499100000|2025-10-03 13:45:00|4027|4026|4026|4025|4028|4027|4024|4023|3537
1759499400000|2025-10-03 13:50:00|4025|4024|4024|4023|4028|4027|4023|4022|2456
1759499700000|2025-10-03 13:55:00|4023|4022|4027|4025|4027|4026|4023|4021|2011
1759500000000|2025-10-03 14:00:00|4026|4026|4023|4022|4027|4026|4023|4022|2128
1759500300000|2025-10-03 14:05:00|4022|4021|4030|4029|4030|4029|4022|4020|2567
1759500600000|2025-10-03 14:10:00|4029|4028|4029|4028|4030|4029|4027|4026|1933
1759500900000|2025-10-03 14:15:00|4031|4030|4023|4022|4031|4030|4023|4022|3086
1759501200000|2025-10-03 14:20:00|4022|4021|4020|4019|4023|4021|4020|4018|1759
1759501500000|2025-10-03 14:25:00|4021|4020|4023|4022|4023|4022|4020|4019|2367
1759501800000|2025-10-03 14:30:00|4024|4023|4024|4023|4025|4024|4023|4022|1466
1759502100000|2025-10-03 14:35:00|4023|4022|4023|4022|4027|4026|4023|4022|3030
1759502400000|2025-10-03 14:40:00|4022|4021|4023|4022|4024|4023|4022|4021|2987
1759502700000|2025-10-03 14:45:00|4022|4021|4027|4026|4028|4026|4021|4020|3191
1759503000000|2025-10-03 14:50:00|4026|4025|4028|4027|4030|4028|4025|4024|647
1759503300000|2025-10-03 14:55:00|4027|4026|4026|4025|4027|4026|4025|4024|1623
1759503600000|2025-10-03 15:00:00|4025|4024|4031|4030|4033|4032|4025|4024|1247
1759503900000|2025-10-03 15:05:00|4032|4031|4031|4030|4033|4031|4031|4030|1541
1759504200000|2025-10-03 15:10:00|4030|4029|4040|4039|4040|4039|4030|4029|4439
1759504500000|2025-10-03 15:15:00|4039|4038|4038|4037|4040|4039|4037|4036|4376
1759504800000|2025-10-03 15:20:00|4039|4038|4038|4037|4041|4040|4037|4036|5279
1759505100000|2025-10-03 15:25:00|4039|4038|4043|4042|4043|4042|4037|4036|3763
1759734000000|2025-10-06 07:00:00|3995|3990|3980|3977|3995|3992|3956|3951|7165
1759734300000|2025-10-06 07:05:00|3978|3975|3965|3963|3979|3977|3965|3963|8534
1759734600000|2025-10-06 07:10:00|3964|3961|3966|3964|3968|3967|3954|3952|11510
1759734900000|2025-10-06 07:15:00|3965|3963|3982|3981|3983|3981|3963|3961|9993
1759735200000|2025-10-06 07:20:00|3981|3980|3989|3988|3994|3992|3981|3980|4434
1759735500000|2025-10-06 07:25:00|3991|3989|3993|3991|3993|3992|3987|3986|8272
1759735800000|2025-10-06 07:30:00|3992|3992|3984|3983|3992|3992|3984|3982|4737
1759736100000|2025-10-06 07:35:00|3985|3986|3983|3981|3987|3986|3979|3978|4057
1759736400000|2025-10-06 07:40:00|3982|3980|3945|3943|3982|3981|3924|3922|41409
1759736700000|2025-10-06 07:45:00|3946|3944|3907|3905|3946|3945|3905|3903|20496
1759737000000|2025-10-06 07:50:00|3906|3903|3898|3897|3914|3912|3896|3893|20873
1759737300000|2025-10-06 07:55:00|3899|3898|3897|3895|3901|3899|3883|3881|15719
1759737600000|2025-10-06 08:00:00|3898|3896|3880|3879|3898|3897|3878|3877|17360
1759737900000|2025-10-06 08:05:00|3884|3882|3886|3885|3905|3904|3880|3879|11311
1759738200000|2025-10-06 08:10:00|3885|3883|3871|3870|3895|3894|3871|3870|17588
1759738500000|2025-10-06 08:15:00|3872|3871|3866|3864|3873|3871|3857|3856|15932
1759738800000|2025-10-06 08:20:00|3865|3863|3867|3865|3877|3876|3862|3860|14906
1759739100000|2025-10-06 08:25:00|3868|3867|3839|3836|3876|3874|3837|3835|24849
1759739400000|2025-10-06 08:30:00|3838|3837|3847|3845|3851|3849|3837|3835|35854
1759739700000|2025-10-06 08:35:00|3849|3848|3866|3864|3870|3869|3847|3846|24899
1759740000000|2025-10-06 08:40:00|3869|3867|3886|3884|3889|3888|3867|3865|20993
1759740300000|2025-10-06 08:45:00|3885|3885|3887|3886|3895|3894|3883|3881|9684
1759740600000|2025-10-06 08:50:00|3891|3890|3903|3902|3904|3903|3890|3889|6249
1759740900000|2025-10-06 08:55:00|3904|3903|3910|3908|3910|3909|3899|3898|9440
1759741200000|2025-10-06 09:00:00|3909|3907|3911|3910|3912|3911|3901|3900|6646
1759741500000|2025-10-06 09:05:00|3910|3909|3894|3893|3910|3909|3890|3889|7748
1759741800000|2025-10-06 09:10:00|3892|3891|3889|3888|3892|3891|3884|3883|7720
1759742100000|2025-10-06 09:15:00|3888|3887|3890|3889|3893|3892|3888|3887|3563
1759742400000|2025-10-06 09:20:00|3891|3888|3898|3897|3900|3899|3889|3888|4217
1759742700000|2025-10-06 09:25:00|3899|3895|3893|3892|3900|3898|3890|3889|6238
1759743000000|2025-10-06 09:30:00|3895|3893|3906|3905|3907|3906|3895|3893|4472
1759743300000|2025-10-06 09:35:00|3907|3906|3905|3903|3910|3909|3905|3903|2937
1759743600000|2025-10-06 09:40:00|3904|3905|3905|3904|3909|3908|3902|3901|5727
1759743900000|2025-10-06 09:45:00|3906|3903|3895|3894|3906|3904|3892|3891|4857
1759744200000|2025-10-06 09:50:00|3894|3893|3881|3880|3895|3894|3881|3880|9446
1759744500000|2025-10-06 09:55:00|3880|3879|3885|3884|3885|3884|3877|3876|12339
1759744800000|2025-10-06 10:00:00|3888|3887|3895|3894|3897|3896|3888|3887|6800
1759745100000|2025-10-06 10:05:00|3894|3893|3887|3886|3894|3893|3887|3886|5524
1759745400000|2025-10-06 10:10:00|3888|3887|3901|3900|3901|3900|3884|3882|6669
1759745700000|2025-10-06 10:15:00|3902|3901|3909|3908|3910|3909|3901|3900|6794
1759746000000|2025-10-06 10:20:00|3910|3911|3920|3918|3920|3918|3910|3911|4617
1759746300000|2025-10-06 10:25:00|3919|3919|3923|3922|3929|3927|3919|3917|5334
1759746600000|2025-10-06 10:30:00|3921|3920|3910|3909|3923|3922|3909|3908|7261
1759746900000|2025-10-06 10:35:00|3911|3910|3910|3909|3912|3911|3906|3905|3194
1759747200000|2025-10-06 10:40:00|3908|3907|3907|3906|3908|3907|3904|3902|4763
1759747500000|2025-10-06 10:45:00|3906|3905|3908|3907|3909|3908|3904|3903|3910
1759747800000|2025-10-06 10:50:00|3907|3905|3906|3905|3911|3910|3904|3903|6567
1759748100000|2025-10-06 10:55:00|3905|3904|3917|3915|3918|3917|3905|3904|3613
1759748400000|2025-10-06 11:00:00|3918|3916|3913|3912|3923|3922|3911|3910|6359
1759748700000|2025-10-06 11:05:00|3915|3914|3921|3919|3923|3922|3914|3913|4299
1759749000000|2025-10-06 11:10:00|3920|3920|3919|3918|3922|3921|3919|3918|4360
1759749300000|2025-10-06 11:15:00|3918|3917|3924|3923|3924|3923|3917|3916|3539
1759749600000|2025-10-06 11:20:00|3925|3924|3925|3924|3928|3927|3923|3921|2839
1759749900000|2025-10-06 11:25:00|3926|3923|3937|3935|3937|3936|3924|3923|3202
1759750200000|2025-10-06 11:30:00|3936|3934|3934|3933|3937|3936|3932|3931|4931
1759750500000|2025-10-06 11:35:00|3935|3934|3932|3931|3935|3934|3930|3929|745
1759750800000|2025-10-06 11:40:00|3930|3929|3922|3921|3931|3929|3922|3920|5103
1759751100000|2025-10-06 11:45:00|3923|3922|3926|3925|3930|3929|3923|3922|3360
1759751400000|2025-10-06 11:50:00|3925|3924|3921|3920|3925|3924|3921|3920|776
1759751700000|2025-10-06 11:55:00|3922|3921|3924|3923|3924|3923|3917|3916|4248
1759752000000|2025-10-06 12:00:00|3923|3922|3918|3917|3923|3922|3917|3916|3417
1759752300000|2025-10-06 12:05:00|3919|3918|3918|3917|3919|3918|3916|3915|2164
1759752600000|2025-10-06 12:10:00|3919|3918|3924|3923|3924|3923|3919|3918|5032
1759752900000|2025-10-06 12:15:00|3925|3924|3918|3917|3926|3925|3916|3915|3659
1759753200000|2025-10-06 12:20:00|3917|3916|3916|3914|3918|3917|3912|3911|7734
1759753500000|2025-10-06 12:25:00|3917|3915|3923|3921|3925|3924|3916|3915|3916
1759753800000|2025-10-06 12:30:00|3922|3922|3929|3928|3929|3928|3921|3920|5444
1759754100000|2025-10-06 12:35:00|3931|3930|3935|3934|3935|3934|3925|3924|4502
1759754400000|2025-10-06 12:40:00|3934|3933|3939|3938|3941|3940|3932|3931|3355
1759754700000|2025-10-06 12:45:00|3940|3936|3945|3944|3947|3946|3935|3934|6175
1759755000000|2025-10-06 12:50:00|3946|3945|3938|3937|3946|3945|3937|3935|1685
1759755300000|2025-10-06 12:55:00|3939|3938|3938|3937|3942|3941|3935|3934|5581
1759755600000|2025-10-06 13:00:00|3939|3938|3937|3936|3941|3940|3934|3933|9581
1759755900000|2025-10-06 13:05:00|3939|3937|3938|3937|3943|3942|3938|3937|3045
1759756200000|2025-10-06 13:10:00|3939|3938|3944|3943|3944|3943|3938|3937|5517
1759756500000|2025-10-06 13:15:00|3945|3944|3947|3945|3948|3946|3943|3942|3358
1759756800000|2025-10-06 13:20:00|3948|3946|3946|3945|3948|3947|3944|3943|3876
1759757100000|2025-10-06 13:25:00|3945|3944|3947|3946|3949|3948|3945|3944|4324
1759757400000|2025-10-06 13:30:00|3948|3947|3956|3955|3958|3957|3948|3947|6006
1759757700000|2025-10-06 13:35:00|3955|3954|3962|3961|3964|3963|3954|3953|5590
1759758000000|2025-10-06 13:40:00|3961|3960|3961|3960|3961|3960|3958|3957|5340
1759758300000|2025-10-06 13:45:00|3960|3959|3959|3958|3961|3960|3958|3957|9728
1759758600000|2025-10-06 13:50:00|3958|3957|3956|3954|3962|3961|3955|3954|5956
1759758900000|2025-10-06 13:55:00|3955|3953|3954|3953|3959|3958|3952|3951|6072
1759759200000|2025-10-06 14:00:00|3953|3952|3954|3953|3954|3953|3947|3946|8438
1759759500000|2025-10-06 14:05:00|3953|3952|3953|3952|3957|3955|3950|3949|12548
1759759800000|2025-10-06 14:10:00|3952|3951|3957|3956|3957|3956|3950|3949|11760
1759760100000|2025-10-06 14:15:00|3956|3955|3950|3949|3956|3955|3949|3947|7748
1759760400000|2025-10-06 14:20:00|3949|3948|3938|3937|3951|3950|3936|3935|11901
1759760700000|2025-10-06 14:25:00|3937|3936|3940|3939|3940|3939|3937|3936|3158
1759761000000|2025-10-06 14:30:00|3939|3938|3942|3941|3946|3945|3939|3938|6807
1759761300000|2025-10-06 14:35:00|3944|3942|3946|3945|3948|3947|3942|3941|5116
1759761600000|2025-10-06 14:40:00|3945|3944|3946|3945|3950|3949|3944|3943|4409
1759761900000|2025-10-06 14:45:00|3945|3944|3942|3941|3945|3944|3941|3940|2467
1759762200000|2025-10-06 14:50:00|3943|3942|3948|3946|3967|3965|3943|3942|22640
1759762500000|2025-10-06 14:55:00|3951|3950|3949|3948|3951|3950|3947|3945|4847
1759762800000|2025-10-06 15:00:00|3948|3947|3939|3938|3948|3947|3939|3938|5486
1759763100000|2025-10-06 15:05:00|3938|3937|3947|3946|3949|3948|3938|3937|12159
1759763400000|2025-10-06 15:10:00|3948|3947|3941|3940|3949|3947|3941|3940|5521
1759763700000|2025-10-06 15:15:00|3940|3939|3941|3940|3942|3941|3939|3938|5065
1759764000000|2025-10-06 15:20:00|3940|3939|3936|3935|3941|3940|3936|3935|7214
1759764300000|2025-10-06 15:25:00|3937|3936|3940|3938|3942|3941|3935|3934|9249
1759820400000|2025-10-07 07:00:00|3939|3936|3929|3926|3940|3936|3928|3926|9526
1759820700000|2025-10-07 07:05:00|3928|3924|3930|3929|3931|3930|3915|3913|2156
1759821000000|2025-10-07 07:10:00|3931|3930|3932|3930|3933|3931|3922|3920|3254
1759821300000|2025-10-07 07:15:00|3931|3929|3910|3908|3931|3929|3910|3908|5445
1759821600000|2025-10-07 07:20:00|3909|3907|3905|3903|3909|3907|3902|3900|3969
1759821900000|2025-10-07 07:25:00|3904|3902|3905|3904|3910|3908|3899|3898|8159
1759822200000|2025-10-07 07:30:00|3904|3903|3904|3902|3911|3909|3904|3902|5892
1759822500000|2025-10-07 07:35:00|3903|3901|3899|3898|3903|3901|3894|3893|5093
1759822800000|2025-10-07 07:40:00|3900|3899|3900|3898|3901|3900|3894|3893|6617
1759823100000|2025-10-07 07:45:00|3899|3897|3896|3895|3900|3899|3895|3894|5428
1759823400000|2025-10-07 07:50:00|3895|3894|3901|3900|3908|3907|3891|3890|8310
1759823700000|2025-10-07 07:55:00|3900|3899|3899|3898|3906|3904|3899|3898|4832
1759824000000|2025-10-07 08:00:00|3898|3897|3907|3905|3907|3905|3898|3897|5321
1759824300000|2025-10-07 08:05:00|3906|3906|3907|3905|3911|3910|3904|3903|6362
1759824600000|2025-10-07 08:10:00|3908|3906|3911|3910|3911|3910|3908|3906|2098
1759824900000|2025-10-07 08:15:00|3912|3911|3914|3913|3915|3914|3911|3910|4352
1759825200000|2025-10-07 08:20:00|3913|3911|3910|3909|3913|3912|3909|3908|6964
1759825500000|2025-10-07 08:25:00|3909|3908|3911|3910|3911|3910|3906|3905|2087
1759825800000|2025-10-07 08:30:00|3912|3911|3913|3912|3913|3912|3907|3905|3058
1759826100000|2025-10-07 08:35:00|3914|3913|3905|3904|3914|3913|3905|3904|3926
1759826400000|2025-10-07 08:40:00|3906|3903|3907|3905|3907|3906|3904|3903|3576
1759826700000|2025-10-07 08:45:00|3906|3906|3903|3902|3908|3907|3901|3900|5377
1759827000000|2025-10-07 08:50:00|3902|3900|3904|3903|3904|3903|3900|3899|5326
1759827300000|2025-10-07 08:55:00|3903|3902|3905|3904|3905|3904|3901|3900|5754
1759827600000|2025-10-07 09:00:00|3907|3906|3908|3907|3908|3907|3904|3903|1983
1759827900000|2025-10-07 09:05:00|3906|3906|3904|3903|3906|3906|3902|3901|3705
1759828200000|2025-10-07 09:10:00|3905|3904|3907|3906|3908|3907|3905|3903|2862
1759828500000|2025-10-07 09:15:00|3906|3905|3906|3905|3907|3906|3903|3902|3003
1759828800000|2025-10-07 09:20:00|3907|3906|3906|3905|3907|3906|3906|3905|3097
1759829100000|2025-10-07 09:25:00|3905|3904|3908|3907|3912|3911|3904|3903|3470
1759829400000|2025-10-07 09:30:00|3907|3906|3906|3905|3908|3907|3906|3905|1706
1759829700000|2025-10-07 09:35:00|3907|3906|3917|3915|3917|3916|3907|3906|4236
1759830000000|2025-10-07 09:40:00|3918|3917|3914|3913|3918|3917|3914|3913|2690
1759830300000|2025-10-07 09:45:00|3913|3912|3920|3918|3920|3918|3913|3912|5131
1759830600000|2025-10-07 09:50:00|3919|3917|3920|3919|3920|3919|3917|3916|623
1759830900000|2025-10-07 09:55:00|3918|3917|3921|3920|3922|3921|3918|3917|2074
1759831200000|2025-10-07 10:00:00|3922|3919|3919|3918|3922|3919|3916|3915|2865
1759831500000|2025-10-07 10:05:00|3918|3917|3920|3918|3920|3919|3917|3916|2143
1759831800000|2025-10-07 10:10:00|3919|3919|3924|3923|3924|3923|3919|3918|3071
1759832100000|2025-10-07 10:15:00|3923|3922|3922|3921|3923|3922|3922|3921|1362
1759832400000|2025-10-07 10:20:00|3921|3920|3922|3921|3923|3922|3921|3920|945
1759832700000|2025-10-07 10:25:00|3923|3922|3921|3920|3923|3922|3921|3920|1592
1759833000000|2025-10-07 10:30:00|3923|3922|3925|3924|3925|3924|3923|3922|2149
1759833300000|2025-10-07 10:35:00|3926|3925|3926|3925|3926|3925|3924|3923|1555
1759833600000|2025-10-07 10:40:00|3925|3924|3922|3921|3926|3925|3922|3921|3432
1759833900000|2025-10-07 10:45:00|3921|3920|3927|3926|3928|3927|3921|3919|6350
1759834200000|2025-10-07 10:50:00|3928|3925|3937|3936|3938|3936|3928|3925|6041
1759834500000|2025-10-07 10:55:00|3936|3935|3932|3931|3937|3936|3932|3931|2241
1759834800000|2025-10-07 11:00:00|3929|3930|3934|3933|3934|3933|3928|3927|3317
1759835100000|2025-10-07 11:05:00|3933|3932|3934|3933|3935|3934|3932|3931|2796
1759835400000|2025-10-07 11:10:00|3933|3932|3932|3931|3934|3933|3931|3930|2205
1759835700000|2025-10-07 11:15:00|3931|3930|3934|3933|3934|3933|3931|3930|563
1759836000000|2025-10-07 11:20:00|3935|3934|3932|3931|3935|3934|3930|3929|1966
1759836300000|2025-10-07 11:25:00|3933|3930|3935|3933|3935|3933|3933|3930|2739
1759836600000|2025-10-07 11:30:00|3934|3932|3928|3927|3934|3932|3928|3927|2168
1759836900000|2025-10-07 11:35:00|3927|3926|3929|3928|3930|3929|3927|3925|1822
1759837200000|2025-10-07 11:40:00|3930|3929|3928|3927|3930|3929|3928|3927|1943
1759837500000|2025-10-07 11:45:00|3929|3928|3926|3925|3929|3928|3924|3923|1948
1759837800000|2025-10-07 11:50:00|3927|3926|3925|3924|3927|3926|3925|3924|3134
1759838100000|2025-10-07 11:55:00|3926|3925|3925|3924|3926|3925|3923|3922|1821
1759838400000|2025-10-07 12:00:00|3924|3923|3928|3927|3928|3927|3924|3923|2428
1759838700000|2025-10-07 12:05:00|3927|3926|3927|3926|3927|3926|3926|3925|2390
1759839000000|2025-10-07 12:10:00|3928|3927|3931|3930|3931|3930|3928|3927|2480
1759839300000|2025-10-07 12:15:00|3932|3931|3929|3928|3932|3931|3928|3927|5609
1759839600000|2025-10-07 12:20:00|3928|3927|3930|3929|3931|3930|3928|3927|3132
1759839900000|2025-10-07 12:25:00|3929|3928|3930|3929|3930|3929|3928|3927|2182
1759840200000|2025-10-07 12:30:00|3931|3930|3932|3930|3932|3931|3930|3929|528
1759840500000|2025-10-07 12:35:00|3931|3931|3929|3928|3932|3931|3929|3928|421
1759840800000|2025-10-07 12:40:00|3928|3927|3927|3926|3928|3927|3927|3926|2896
1759841100000|2025-10-07 12:45:00|3926|3925|3926|3925|3928|3927|3925|3924|1812
1759841400000|2025-10-07 12:50:00|3927|3926|3927|3926|3927|3926|3925|3924|2234
1759841700000|2025-10-07 12:55:00|3925|3924|3922|3921|3926|3925|3921|3920|4306
1759842000000|2025-10-07 13:00:00|3924|3923|3932|3931|3932|3931|3924|3923|2389
1759842300000|2025-10-07 13:05:00|3931|3930|3927|3926|3931|3930|3927|3926|1504
1759842600000|2025-10-07 13:10:00|3926|3925|3925|3924|3926|3925|3924|3923|89
1759842900000|2025-10-07 13:15:00|3924|3923|3923|3922|3924|3923|3921|3920|5183
1759843200000|2025-10-07 13:20:00|3922|3921|3918|3917|3922|3921|3918|3917|3525
1759843500000|2025-10-07 13:25:00|3917|3916|3919|3918|3921|3920|3917|3916|2467
1759843800000|2025-10-07 13:30:00|3920|3919|3928|3927|3928|3927|3919|3918|7365
1759844100000|2025-10-07 13:35:00|3927|3926|3923|3922|3927|3926|3923|3922|6188
1759844400000|2025-10-07 13:40:00|3922|3921|3929|3928|3929|3928|3921|3920|4082
1759844700000|2025-10-07 13:45:00|3928|3927|3918|3916|3928|3927|3918|3916|3740
1759845000000|2025-10-07 13:50:00|3917|3915|3917|3916|3918|3917|3914|3913|3093
1759845300000|2025-10-07 13:55:00|3916|3915|3917|3916|3917|3916|3916|3915|3378
1759845600000|2025-10-07 14:00:00|3916|3915|3914|3913|3916|3915|3911|3910|5212
1759845900000|2025-10-07 14:05:00|3913|3912|3916|3915|3918|3917|3911|3910|3152
1759846200000|2025-10-07 14:10:00|3917|3916|3918|3917|3919|3918|3916|3915|4618
1759846500000|2025-10-07 14:15:00|3919|3918|3918|3917|3920|3919|3918|3917|1481
1759846800000|2025-10-07 14:20:00|3919|3918|3920|3919|3921|3920|3919|3918|1943
1759847100000|2025-10-07 14:25:00|3921|3920|3921|3920|3922|3921|3920|3919|3906
1759847400000|2025-10-07 14:30:00|3922|3921|3919|3918|3923|3922|3919|3918|6465
1759847700000|2025-10-07 14:35:00|3920|3919|3924|3923|3924|3923|3919|3918|5200
1759848000000|2025-10-07 14:40:00|3923|3922|3918|3917|3923|3922|3917|3916|5396
1759848300000|2025-10-07 14:45:00|3917|3916|3914|3912|3917|3916|3913|3912|3572
1759848600000|2025-10-07 14:50:00|3913|3913|3916|3915|3916|3915|3913|3912|6226
1759848900000|2025-10-07 14:55:00|3917|3916|3919|3918|3920|3919|3916|3916|3487
1759849200000|2025-10-07 15:00:00|3917|3916|3923|3922|3924|3923|3915|3914|6257
1759849500000|2025-10-07 15:05:00|3924|3923|3926|3925|3927|3926|3924|3923|7811
1759849800000|2025-10-07 15:10:00|3927|3926|3926|3925|3929|3928|3926|3924|7997
1759850100000|2025-10-07 15:15:00|3927|3926|3928|3927|3929|3928|3924|3923|2441
1759850400000|2025-10-07 15:20:00|3927|3926|3925|3924|3930|3929|3925|3924|3903
1759850700000|2025-10-07 15:25:00|3924|3923|3924|3923|3925|3924|3921|3920|5569
1759906800000|2025-10-08 07:00:00|3929|3924|3948|3946|3952|3950|3926|3924|3174
1759907100000|2025-10-08 07:05:00|3945|3943|3940|3938|3950|3948|3940|3938|7090
1759907400000|2025-10-08 07:10:00|3938|3937|3928|3927|3938|3937|3925|3923|2646
1759907700000|2025-10-08 07:15:00|3929|3928|3936|3935|3936|3935|3929|3928|1394
1759908000000|2025-10-08 07:20:00|3935|3934|3932|3930|3936|3934|3931|3930|3205
1759908300000|2025-10-08 07:25:00|3931|3931|3924|3923|3932|3931|3921|3920|2155
1759908600000|2025-10-08 07:30:00|3925|3924|3925|3924|3926|3925|3918|3916|3745
1759908900000|2025-10-08 07:35:00|3924|3923|3934|3932|3934|3933|3923|3922|6732
1759909200000|2025-10-08 07:40:00|3933|3933|3939|3938|3940|3939|3925|3924|4285
1759909500000|2025-10-08 07:45:00|3940|3939|3949|3948|3954|3952|3940|3938|5984
1759909800000|2025-10-08 07:50:00|3948|3947|3958|3956|3959|3958|3947|3946|7003
1759910100000|2025-10-08 07:55:00|3957|3957|3958|3956|3960|3959|3955|3954|2498
1759910400000|2025-10-08 08:00:00|3957|3957|3968|3967|3969|3967|3950|3949|7616
1759910700000|2025-10-08 08:05:00|3969|3968|3975|3974|3981|3980|3969|3968|10329
1759911000000|2025-10-08 08:10:00|3974|3973|3977|3976|3983|3982|3974|3973|7682
1759911300000|2025-10-08 08:15:00|3978|3977|3981|3980|3982|3981|3977|3976|4593
1759911600000|2025-10-08 08:20:00|3982|3981|3985|3984|3986|3985|3982|3981|4788
1759911900000|2025-10-08 08:25:00|3986|3985|3975|3973|3986|3985|3973|3972|10816
1759912200000|2025-10-08 08:30:00|3974|3974|3979|3977|3980|3979|3974|3974|2849
1759912500000|2025-10-08 08:35:00|3978|3978|3975|3974|3980|3978|3971|3970|3147
1759912800000|2025-10-08 08:40:00|3974|3973|3971|3970|3976|3975|3970|3969|2000
1759913100000|2025-10-08 08:45:00|3972|3971|3976|3975|3980|3978|3972|3971|5039
1759913400000|2025-10-08 08:50:00|3977|3974|3979|3978|3980|3978|3976|3974|3823
1759913700000|2025-10-08 08:55:00|3980|3977|3980|3978|3980|3978|3972|3971|4590
1759914000000|2025-10-08 09:00:00|3981|3979|3974|3973|3983|3982|3974|3973|3713
1759914300000|2025-10-08 09:05:00|3975|3974|3971|3970|3977|3975|3971|3970|3331
1759914600000|2025-10-08 09:10:00|3972|3971|3973|3972|3974|3973|3968|3967|2844
1759914900000|2025-10-08 09:15:00|3972|3971|3971|3970|3973|3972|3970|3969|1531
1759915200000|2025-10-08 09:20:00|3970|3969|3963|3962|3970|3969|3963|3962|1877
1759915500000|2025-10-08 09:25:00|3964|3963|3969|3968|3969|3968|3964|3963|3985
1759915800000|2025-10-08 09:30:00|3970|3970|3973|3972|3973|3972|3969|3968|3511
1759916100000|2025-10-08 09:35:00|3972|3971|3967|3966|3972|3971|3967|3966|4366
1759916400000|2025-10-08 09:40:00|3966|3965|3960|3959|3966|3965|3949|3947|9177
1759916700000|2025-10-08 09:45:00|3961|3960|3965|3964|3972|3971|3961|3960|5263
1759917000000|2025-10-08 09:50:00|3964|3963|3964|3963|3964|3963|3961|3960|2200
1759917300000|2025-10-08 09:55:00|3963|3962|3959|3958|3964|3963|3956|3955|4692
1759917600000|2025-10-08 10:00:00|3960|3959|3960|3959|3963|3962|3959|3958|1727
1759917900000|2025-10-08 10:05:00|3961|3960|3962|3961|3962|3961|3960|3959|1233
1759918200000|2025-10-08 10:10:00|3961|3960|3959|3958|3961|3960|3956|3955|2932
1759918500000|2025-10-08 10:15:00|3960|3957|3957|3956|3960|3957|3956|3955|3175
1759918800000|2025-10-08 10:20:00|3956|3955|3958|3957|3958|3957|3956|3955|1052
1759919100000|2025-10-08 10:25:00|3959|3958|3957|3956|3959|3958|3957|3956|1694
1759919400000|2025-10-08 10:30:00|3959|3958|3959|3957|3959|3958|3956|3955|1129
1759919700000|2025-10-08 10:35:00|3958|3958|3961|3960|3961|3960|3958|3958|620
1759920000000|2025-10-08 10:40:00|3962|3961|3962|3961|3963|3962|3960|3959|1731
1759920300000|2025-10-08 10:45:00|3963|3962|3966|3965|3966|3965|3963|3962|1700
1759920600000|2025-10-08 10:50:00|3967|3966|3970|3969|3971|3970|3967|3966|1432
1759920900000|2025-10-08 10:55:00|3971|3970|3971|3970|3975|3974|3970|3970|5502
1759921200000|2025-10-08 11:00:00|3970|3969|3975|3974|3975|3974|3968|3967|1301
1759921500000|2025-10-08 11:05:00|3976|3975|3971|3970|3976|3975|3971|3970|3769
1759921800000|2025-10-08 11:10:00|3972|3971|3970|3969|3972|3971|3970|3969|1539
1759922100000|2025-10-08 11:15:00|3969|3968|3971|3970|3973|3972|3969|3968|3015
1759922400000|2025-10-08 11:20:00|3972|3971|3969|3968|3972|3971|3969|3968|568
1759922700000|2025-10-08 11:25:00|3968|3967|3970|3969|3972|3970|3967|3966|235
1759923000000|2025-10-08 11:30:00|3969|3968|3968|3967|3970|3969|3968|3967|2247
1759923300000|2025-10-08 11:35:00|3969|3968|3968|3967|3969|3968|3968|3967|408
1759923600000|2025-10-08 11:40:00|3969|3968|3969|3968|3969|3968|3969|3968|168
1759923900000|2025-10-08 11:45:00|3970|3969|3973|3972|3973|3972|3970|3969|1322
1759924200000|2025-10-08 11:50:00|3972|3971|3972|3971|3973|3972|3972|3971|859
1759924500000|2025-10-08 11:55:00|3973|3972|3973|3972|3973|3972|3973|3972|48
1759924800000|2025-10-08 12:00:00|3974|3973|3976|3974|3977|3976|3974|3973|1987
1759925100000|2025-10-08 12:05:00|3975|3975|3980|3979|3983|3982|3975|3975|2239
1759925400000|2025-10-08 12:10:00|3979|3978|3972|3971|3979|3979|3971|3970|2447
1759925700000|2025-10-08 12:15:00|3973|3970|3976|3975|3977|3975|3972|3970|2114
1759926000000|2025-10-08 12:20:00|3975|3974|3979|3978|3979|3978|3974|3973|2027
1759926300000|2025-10-08 12:25:00|3978|3977|3980|3979|3981|3980|3977|3976|4642
1759926600000|2025-10-08 12:30:00|3981|3978|3982|3981|3982|3981|3976|3975|4272
1759926900000|2025-10-08 12:35:00|3981|3980|3982|3981|3983|3982|3981|3980|2953
1759927200000|2025-10-08 12:40:00|3981|3980|3981|3980|3983|3982|3980|3979|2155
1759927500000|2025-10-08 12:45:00|3980|3979|3981|3980|3982|3981|3979|3978|4361
1759927800000|2025-10-08 12:50:00|3980|3979|3983|3982|3983|3982|3978|3977|3293
1759928100000|2025-10-08 12:55:00|3982|3981|3984|3983|3985|3984|3981|3980|3276
1759928400000|2025-10-08 13:00:00|3985|3984|3984|3982|3985|3984|3981|3979|3416
1759928700000|2025-10-08 13:05:00|3983|3984|3986|3985|3986|3985|3983|3982|3696
1759929000000|2025-10-08 13:10:00|3985|3984|3980|3979|3986|3984|3980|3979|2206
1759929300000|2025-10-08 13:15:00|3981|3978|3983|3982|3984|3983|3979|3978|2014
1759929600000|2025-10-08 13:20:00|3982|3980|3977|3976|3984|3983|3977|3975|3487
1759929900000|2025-10-08 13:25:00|3976|3975|3976|3975|3977|3976|3971|3970|1475
1759930200000|2025-10-08 13:30:00|3978|3977|3975|3974|3978|3977|3972|3971|2659
1759930500000|2025-10-08 13:35:00|3974|3973|3972|3971|3975|3974|3971|3970|3707
1759930800000|2025-10-08 13:40:00|3971|3970|3968|3967|3972|3971|3968|3967|4073
1759931100000|2025-10-08 13:45:00|3967|3966|3957|3955|3967|3966|3952|3951|15023
1759931400000|2025-10-08 13:50:00|3956|3954|3957|3956|3958|3957|3955|3954|2873
1759931700000|2025-10-08 13:55:00|3956|3955|3961|3960|3962|3961|3956|3955|5820
1759932000000|2025-10-08 14:00:00|3962|3961|3970|3968|3970|3969|3961|3961|3393
1759932300000|2025-10-08 14:05:00|3969|3967|3971|3970|3971|3970|3966|3965|2438
1759932600000|2025-10-08 14:10:00|3970|3969|3972|3971|3974|3973|3970|3969|3275
1759932900000|2025-10-08 14:15:00|3971|3970|3970|3969|3975|3973|3970|3968|2684
1759933200000|2025-10-08 14:20:00|3971|3970|3972|3971|3973|3972|3971|3970|1789
1759933500000|2025-10-08 14:25:00|3971|3970|3970|3969|3973|3972|3970|3969|1392
1759933800000|2025-10-08 14:30:00|3971|3970|3969|3968|3971|3970|3968|3967|1769
1759934100000|2025-10-08 14:35:00|3970|3969|3972|3970|3974|3973|3970|3969|2314
1759934400000|2025-10-08 14:40:00|3973|3971|3973|3972|3973|3972|3972|3970|2340
1759934700000|2025-10-08 14:45:00|3972|3971|3971|3970|3973|3972|3969|3968|1557
1759935000000|2025-10-08 14:50:00|3970|3969|3971|3970|3971|3970|3969|3968|1179
1759935300000|2025-10-08 14:55:00|3970|3969|3973|3972|3975|3973|3969|3968|1429
1759935600000|2025-10-08 15:00:00|3974|3971|3976|3975|3977|3976|3973|3971|3719
1759935900000|2025-10-08 15:05:00|3975|3974|3983|3982|3987|3986|3974|3973|11021
1759936200000|2025-10-08 15:10:00|3982|3981|3983|3982|3983|3982|3977|3976|6598
1759936500000|2025-10-08 15:15:00|3984|3983|3986|3985|3990|3989|3983|3982|7644
1759936800000|2025-10-08 15:20:00|3985|3984|3979|3978|3985|3984|3979|3978|7871
1759937100000|2025-10-08 15:25:00|3978|3977|3981|3980|3981|3980|3976|3975|3855
1759993200000|2025-10-09 07:00:00|3971|3965|3989|3987|3996|3993|3969|3965|33671
1759993500000|2025-10-09 07:05:00|3992|3990|3987|3986|4000|3998|3985|3984|19269
1759993800000|2025-10-09 07:10:00|3988|3987|3993|3992|3996|3995|3982|3981|14302
1759994100000|2025-10-09 07:15:00|3992|3991|3987|3985|3992|3991|3983|3982|4970
1759994400000|2025-10-09 07:20:00|3988|3986|3987|3985|3989|3988|3985|3984|6481
1759994700000|2025-10-09 07:25:00|3986|3984|3986|3985|3988|3986|3985|3983|2425
1759995000000|2025-10-09 07:30:00|3987|3986|3980|3978|3987|3986|3978|3977|5826
1759995300000|2025-10-09 07:35:00|3979|3979|3983|3982|3984|3983|3979|3978|2736
1759995600000|2025-10-09 07:40:00|3982|3981|3992|3990|3992|3990|3978|3976|4096
1759995900000|2025-10-09 07:45:00|3991|3991|4003|4001|4004|4003|3991|3990|3284
1759996200000|2025-10-09 07:50:00|4002|4000|3996|3994|4003|4002|3995|3994|2471
1759996500000|2025-10-09 07:55:00|3995|3993|3996|3995|3997|3996|3992|3991|3088
1759996800000|2025-10-09 08:00:00|3997|3996|3998|3997|4000|3999|3997|3996|5865
1759997100000|2025-10-09 08:05:00|3997|3996|4000|3999|4000|3999|3997|3995|4056
1759997400000|2025-10-09 08:10:00|3999|3998|3998|3996|4002|4001|3997|3995|6330
1759997700000|2025-10-09 08:15:00|3997|3997|3994|3993|3998|3997|3992|3990|2910
1759998000000|2025-10-09 08:20:00|3995|3992|3989|3987|3996|3994|3988|3987|4928
1759998300000|2025-10-09 08:25:00|3988|3988|3991|3990|3992|3990|3987|3986|1425
1759998600000|2025-10-09 08:30:00|3992|3991|3992|3991|3992|3991|3989|3988|3526
1759998900000|2025-10-09 08:35:00|3991|3990|3995|3994|3995|3994|3991|3990|2237
1759999200000|2025-10-09 08:40:00|3996|3995|3997|3996|3997|3996|3994|3993|694
1759999500000|2025-10-09 08:45:00|3996|3995|3996|3995|3997|3996|3993|3992|372
1759999800000|2025-10-09 08:50:00|3995|3994|3996|3995|3997|3996|3995|3993|194
1760000100000|2025-10-09 08:55:00|3997|3996|3997|3996|3998|3997|3996|3995|420
1760000400000|2025-10-09 09:00:00|3996|3995|3993|3992|3996|3995|3992|3991|2087
1760000700000|2025-10-09 09:05:00|3994|3991|3995|3994|3995|3994|3994|3991|409
1760001000000|2025-10-09 09:10:00|3994|3993|3994|3993|3996|3995|3994|3993|1624
1760001300000|2025-10-09 09:15:00|3993|3992|3995|3994|3996|3995|3993|3992|2302
1760001600000|2025-10-09 09:20:00|3996|3993|3997|3995|3999|3998|3994|3993|1866
1760001900000|2025-10-09 09:25:00|3998|3996|3998|3997|4001|3999|3997|3996|1345
1760002200000|2025-10-09 09:30:00|3997|3996|3997|3996|3998|3997|3996|3995|697
1760002500000|2025-10-09 09:35:00|3998|3997|4000|3999|4002|4001|3997|3996|2100
1760002800000|2025-10-09 09:40:00|4001|4000|4002|4001|4002|4001|3999|3998|1730
1760003100000|2025-10-09 09:45:00|4003|4002|4008|4007|4009|4008|4003|4002|5614
1760003400000|2025-10-09 09:50:00|4009|4008|4009|4007|4010|4009|4007|4006|3851
1760003700000|2025-10-09 09:55:00|4008|4008|4010|4009|4011|4010|4008|4007|5705
1760004000000|2025-10-09 10:00:00|4009|4008|4010|4009|4011|4010|4008|4007|976
1760004300000|2025-10-09 10:05:00|4009|4007|4009|4008|4012|4011|4009|4007|1526
1760004600000|2025-10-09 10:10:00|4010|4007|4010|4008|4010|4009|4007|4005|2738
1760004900000|2025-10-09 10:15:00|4009|4007|4006|4004|4010|4007|4005|4004|3691
1760005200000|2025-10-09 10:20:00|4005|4005|4007|4006|4010|4008|4005|4004|2529
1760005500000|2025-10-09 10:25:00|4006|4005|4007|4005|4008|4007|4005|4004|445
1760005800000|2025-10-09 10:30:00|4006|4006|4003|4002|4007|4006|4003|4002|1201
1760006100000|2025-10-09 10:35:00|4002|4001|4003|4002|4003|4002|4001|4000|2532
1760006400000|2025-10-09 10:40:00|4002|4001|4005|4003|4007|4006|4002|4001|2781
1760006700000|2025-10-09 10:45:00|4002|4004|4003|4001|4004|4004|4002|4001|1082
1760007000000|2025-10-09 10:50:00|4002|4002|4001|3999|4003|4002|4000|3999|1125
1760007300000|2025-10-09 10:55:00|4000|4000|4004|4002|4005|4004|4000|3999|2479
1760007600000|2025-10-09 11:00:00|4003|4003|4005|4004|4005|4004|4003|4002|1544
1760007900000|2025-10-09 11:05:00|4006|4005|4008|4007|4008|4007|4005|4004|422
1760008200000|2025-10-09 11:10:00|4009|4008|4010|4009|4010|4009|4008|4007|694
1760008500000|2025-10-09 11:15:00|4009|4008|4009|4008|4010|4009|4008|4007|642
1760008800000|2025-10-09 11:20:00|4008|4007|4007|4006|4010|4008|4007|4006|835
1760009100000|2025-10-09 11:25:00|4008|4007|4013|4012|4013|4012|4008|4007|1861
1760009400000|2025-10-09 11:30:00|4012|4011|4011|4010|4013|4012|4011|4010|1134
1760009700000|2025-10-09 11:35:00|4012|4011|4014|4013|4014|4013|4012|4011|2139
1760010000000|2025-10-09 11:40:00|4013|4012|4013|4012|4013|4012|4012|4011|187
1760010300000|2025-10-09 11:45:00|4014|4013|4012|4011|4014|4013|4010|4009|1965
1760010600000|2025-10-09 11:50:00|4011|4010|4011|4009|4011|4010|4009|4008|417
1760010900000|2025-10-09 11:55:00|4010|4008|4014|4012|4014|4013|4009|4008|1229
1760011200000|2025-10-09 12:00:00|4013|4013|4014|4012|4015|4014|4013|4012|1711
1760011500000|2025-10-09 12:05:00|4013|4013|4008|4007|4016|4015|4006|4005|7536
1760011800000|2025-10-09 12:10:00|4009|4008|4009|4008|4012|4010|4007|4005|2131
1760012100000|2025-10-09 12:15:00|4010|4009|4005|4004|4011|4010|4005|4004|4217
1760012400000|2025-10-09 12:20:00|4004|4003|4003|4002|4006|4005|4003|4002|2457
1760012700000|2025-10-09 12:25:00|4004|4003|4003|4002|4004|4003|4003|4001|545
1760013000000|2025-10-09 12:30:00|4004|4003|4006|4005|4006|4005|4003|4002|1564
1760013300000|2025-10-09 12:35:00|4005|4004|4004|4003|4006|4005|4002|4001|2554
1760013600000|2025-10-09 12:40:00|4003|4002|4001|4000|4003|4002|4000|3999|1110
1760013900000|2025-10-09 12:45:00|4002|4001|4003|4002|4004|4003|4001|4000|2038
1760014200000|2025-10-09 12:50:00|4002|4001|3998|3997|4002|4001|3998|3997|934
1760014500000|2025-10-09 12:55:00|3997|3996|3998|3997|3998|3997|3997|3996|716
1760014800000|2025-10-09 13:00:00|3997|3996|3994|3993|3998|3996|3994|3993|1081
1760015100000|2025-10-09 13:05:00|3993|3992|3993|3992|3994|3993|3992|3991|3102
1760015400000|2025-10-09 13:10:00|3992|3991|3993|3992|3995|3994|3992|3990|1431
1760015700000|2025-10-09 13:15:00|3994|3993|3997|3996|3997|3996|3993|3992|2189
1760016000000|2025-10-09 13:20:00|3996|3995|3998|3997|3999|3997|3995|3994|2348
1760016300000|2025-10-09 13:25:00|3999|3996|3995|3994|3999|3998|3995|3994|7098
1760016600000|2025-10-09 13:30:00|3994|3993|3991|3990|3997|3996|3991|3990|3349
1760016900000|2025-10-09 13:35:00|3992|3991|3993|3992|3995|3994|3991|3990|3291
1760017200000|2025-10-09 13:40:00|3992|3991|3989|3988|3994|3993|3988|3987|2298
1760017500000|2025-10-09 13:45:00|3988|3987|3983|3982|3988|3987|3983|3982|3876
1760017800000|2025-10-09 13:50:00|3984|3983|3986|3984|3988|3987|3982|3981|8186
1760018100000|2025-10-09 13:55:00|3985|3983|3986|3985|3987|3986|3984|3983|4015
1760018400000|2025-10-09 14:00:00|3987|3986|3991|3990|3991|3990|3986|3986|10380
1760018700000|2025-10-09 14:05:00|3992|3991|3988|3987|3992|3991|3988|3987|2203
1760019000000|2025-10-09 14:10:00|3990|3989|3988|3987|3991|3989|3986|3985|5461
1760019300000|2025-10-09 14:15:00|3989|3988|3990|3989|3992|3991|3988|3987|4894
1760019600000|2025-10-09 14:20:00|3989|3988|3987|3986|3990|3989|3987|3986|1244
1760019900000|2025-10-09 14:25:00|3986|3985|3985|3984|3987|3986|3985|3984|2339
1760020200000|2025-10-09 14:30:00|3986|3985|3988|3987|3988|3987|3985|3984|2828
1760020500000|2025-10-09 14:35:00|3987|3986|3988|3987|3988|3987|3986|3985|3243
1760020800000|2025-10-09 14:40:00|3987|3986|3987|3986|3987|3987|3987|3986|1811
1760021100000|2025-10-09 14:45:00|3986|3985|3983|3982|3987|3986|3979|3978|7052
1760021400000|2025-10-09 14:50:00|3984|3983|3986|3985|3988|3987|3984|3983|8375
1760021700000|2025-10-09 14:55:00|3985|3984|3983|3982|3987|3985|3983|3982|2490
1760022000000|2025-10-09 15:00:00|3984|3983|3983|3982|3985|3984|3983|3982|1791
1760022300000|2025-10-09 15:05:00|3982|3981|3984|3983|3986|3985|3981|3979|2302
1760022600000|2025-10-09 15:10:00|3983|3982|3986|3985|3986|3985|3983|3982|1664
1760022900000|2025-10-09 15:15:00|3987|3986|3982|3981|3987|3986|3982|3981|4817
1760023200000|2025-10-09 15:20:00|3981|3980|3981|3980|3982|3981|3981|3980|2350
1760023500000|2025-10-09 15:25:00|3980|3979|3979|3978|3985|3984|3979|3977|5035
1760079600000|2025-10-10 07:00:00|3995|3989|4015|4013|4015|4013|3992|3989|3992
1760079900000|2025-10-10 07:05:00|4016|4014|4006|4004|4016|4014|4005|4004|2558
1760080200000|2025-10-10 07:10:00|4008|4005|4014|4012|4015|4014|4008|4005|3261
1760080500000|2025-10-10 07:15:00|4015|4013|4009|4008|4017|4015|4008|4007|2268
1760080800000|2025-10-10 07:20:00|4008|4007|4008|4006|4009|4007|4006|4004|1357
1760081100000|2025-10-10 07:25:00|4009|4007|4007|4005|4013|4011|4007|4005|1266
1760081400000|2025-10-10 07:30:00|4008|4007|4009|4007|4009|4008|4005|4003|1580
1760081700000|2025-10-10 07:35:00|4008|4008|4008|4007|4010|4008|4007|4006|893
1760082000000|2025-10-10 07:40:00|4007|4006|4012|4011|4012|4011|4007|4006|1170
1760082300000|2025-10-10 07:45:00|4011|4010|4018|4017|4019|4017|4009|4008|1491
1760082600000|2025-10-10 07:50:00|4019|4016|4019|4018|4027|4026|4017|4016|3795
1760082900000|2025-10-10 07:55:00|4018|4017|4019|4017|4020|4018|4015|4014|898
1760083200000|2025-10-10 08:00:00|4020|4018|4018|4017|4021|4020|4017|4015|2246
1760083500000|2025-10-10 08:05:00|4017|4016|4016|4015|4019|4018|4014|4013|3136
1760083800000|2025-10-10 08:10:00|4017|4014|4019|4017|4019|4018|4016|4014|2354
1760084100000|2025-10-10 08:15:00|4018|4018|4014|4012|4019|4018|4012|4011|3854
1760084400000|2025-10-10 08:20:00|4013|4013|4014|4012|4014|4013|4011|4010|1000
1760084700000|2025-10-10 08:25:00|4013|4011|4008|4007|4013|4011|4008|4007|2176
1760085000000|2025-10-10 08:30:00|4007|4006|4009|4008|4009|4008|4004|4003|2613
1760085300000|2025-10-10 08:35:00|4010|4007|4007|4006|4010|4009|4007|4006|2934
1760085600000|2025-10-10 08:40:00|4006|4005|4005|4004|4006|4005|3999|3998|3098
1760085900000|2025-10-10 08:45:00|4004|4003|4004|4003|4005|4004|4002|4000|1254
1760086200000|2025-10-10 08:50:00|4005|4001|4004|4003|4005|4004|4000|3999|2114
1760086500000|2025-10-10 08:55:00|4005|4004|4005|4004|4006|4005|4004|4003|2402
1760086800000|2025-10-10 09:00:00|4004|4003|4001|4000|4005|4004|4001|4000|1645
1760087100000|2025-10-10 09:05:00|4003|4001|4001|4000|4003|4001|4001|4000|391
1760087400000|2025-10-10 09:10:00|4000|3999|3998|3997|4000|3999|3997|3996|824
1760087700000|2025-10-10 09:15:00|3997|3996|3998|3997|4000|3999|3997|3996|626
1760088000000|2025-10-10 09:20:00|3997|3996|3998|3997|3998|3997|3997|3996|42
1760088300000|2025-10-10 09:25:00|3997|3996|3999|3998|3999|3998|3997|3996|504
1760088600000|2025-10-10 09:30:00|3998|3997|4000|3998|4000|3998|3997|3996|751
1760088900000|2025-10-10 09:35:00|4001|3999|3995|3993|4001|3999|3994|3992|1066
1760089200000|2025-10-10 09:40:00|3996|3994|3995|3994|3996|3995|3993|3992|1180
1760089500000|2025-10-10 09:45:00|3996|3995|3995|3994|3998|3996|3994|3993|1711
1760089800000|2025-10-10 09:50:00|3996|3995|3993|3992|3999|3998|3992|3991|4904
1760090100000|2025-10-10 09:55:00|3992|3991|3990|3989|3994|3993|3989|3988|2589
1760090400000|2025-10-10 10:00:00|3989|3987|3997|3996|3998|3997|3989|3987|1476
1760090700000|2025-10-10 10:05:00|3998|3997|3998|3997|3999|3998|3997|3996|2124
1760091000000|2025-10-10 10:10:00|3997|3996|3997|3995|3997|3996|3995|3994|1337
1760091300000|2025-10-10 10:15:00|3996|3996|3998|3997|3999|3997|3996|3994|1300
1760091600000|2025-10-10 10:20:00|3999|3998|3998|3996|3999|3998|3997|3996|1964
1760091900000|2025-10-10 10:25:00|3997|3995|3998|3997|3998|3997|3996|3995|401
1760092200000|2025-10-10 10:30:00|3997|3996|3999|3997|3999|3998|3997|3996|2985
1760092500000|2025-10-10 10:35:00|3998|3996|3997|3996|3998|3997|3997|3996|243
1760092800000|2025-10-10 10:40:00|3998|3995|3999|3997|3999|3997|3998|3995|483
1760093100000|2025-10-10 10:45:00|3998|3998|3999|3998|3999|3998|3998|3997|842
1760093400000|2025-10-10 10:50:00|4000|3999|4001|4000|4002|4001|4000|3999|486
1760093700000|2025-10-10 10:55:00|4002|4001|4005|4004|4006|4005|4001|4000|1686
1760094000000|2025-10-10 11:00:00|4004|4003|4007|4006|4007|4006|4004|4003|1117
1760094300000|2025-10-10 11:05:00|4006|4005|4003|4002|4006|4005|4003|4002|1584
1760094600000|2025-10-10 11:10:00|4004|4003|4003|4002|4004|4003|4003|4002|490
1760094900000|2025-10-10 11:15:00|4004|4001|4001|4000|4004|4001|4001|4000|141
1760095200000|2025-10-10 11:20:00|4000|3999|4001|4000|4001|4000|4000|3999|86
1760095500000|2025-10-10 11:25:00|4002|4001|4002|4001|4003|4001|3999|3998|1547
1760095800000|2025-10-10 11:30:00|4003|4002|4003|4002|4003|4002|4002|4000|857
1760096100000|2025-10-10 11:35:00|4004|4003|4004|4003|4005|4003|4004|4002|331
1760096400000|2025-10-10 11:40:00|4005|4004|4006|4004|4008|4006|4005|4003|31
1760096700000|2025-10-10 11:45:00|4005|4003|4004|4003|4005|4004|4004|4003|749
1760097000000|2025-10-10 11:50:00|4005|4004|4004|4003|4005|4004|4004|4002|369
1760097300000|2025-10-10 11:55:00|4005|4004|4000|3999|4005|4004|3999|3998|7871
1760097600000|2025-10-10 12:00:00|3999|3998|3991|3990|3999|3998|3988|3987|8150
1760097900000|2025-10-10 12:05:00|3993|3992|3995|3993|3995|3994|3992|3991|3125
1760098200000|2025-10-10 12:10:00|3994|3992|3993|3992|3994|3992|3991|3990|3398
1760098500000|2025-10-10 12:15:00|3992|3991|3987|3986|3993|3992|3987|3986|865
1760098800000|2025-10-10 12:20:00|3985|3984|3983|3982|3985|3984|3982|3981|1525
1760099100000|2025-10-10 12:25:00|3982|3981|3987|3986|3987|3986|3982|3981|314
1760099400000|2025-10-10 12:30:00|3988|3987|3986|3985|3990|3989|3986|3985|4343
1760099700000|2025-10-10 12:35:00|3985|3984|3982|3981|3985|3984|3982|3981|954
1760100000000|2025-10-10 12:40:00|3981|3980|3982|3980|3982|3981|3979|3978|2231
1760100300000|2025-10-10 12:45:00|3983|3981|3986|3985|3987|3986|3982|3980|2363
1760100600000|2025-10-10 12:50:00|3987|3986|3990|3989|3990|3989|3987|3986|1454
1760100900000|2025-10-10 12:55:00|3991|3988|3990|3989|3991|3989|3989|3988|2161
1760101200000|2025-10-10 13:00:00|3991|3990|3990|3989|3991|3990|3990|3989|2460
1760101500000|2025-10-10 13:05:00|3991|3988|3988|3987|3991|3988|3988|3987|1609
1760101800000|2025-10-10 13:10:00|3989|3988|3990|3989|3991|3990|3989|3988|6389
1760102100000|2025-10-10 13:15:00|3991|3990|3992|3991|3993|3992|3990|3989|258
1760102400000|2025-10-10 13:20:00|3991|3990|3992|3991|3993|3992|3991|3990|2923
1760102700000|2025-10-10 13:25:00|3993|3992|3993|3992|3994|3993|3992|3991|4911
1760103000000|2025-10-10 13:30:00|3994|3993|3994|3993|3997|3996|3993|3992|7607
1760103300000|2025-10-10 13:35:00|3993|3992|3991|3990|3994|3992|3989|3988|6753
1760103600000|2025-10-10 13:40:00|3992|3991|3992|3991|3995|3994|3992|3991|7776
1760103900000|2025-10-10 13:45:00|3993|3992|3992|3991|3993|3992|3992|3991|2018
1760104200000|2025-10-10 13:50:00|3991|3990|3989|3988|3993|3992|3989|3987|2202
1760104500000|2025-10-10 13:55:00|3988|3987|3987|3986|3988|3987|3986|3985|5498
1760104800000|2025-10-10 14:00:00|3988|3985|3983|3982|3988|3985|3982|3981|4448
1760105100000|2025-10-10 14:05:00|3985|3984|3992|3991|3994|3992|3985|3984|7871
1760105400000|2025-10-10 14:10:00|3991|3990|3994|3993|3995|3993|3991|3990|2847
1760105700000|2025-10-10 14:15:00|3993|3992|3992|3991|3994|3993|3991|3990|4085
1760106000000|2025-10-10 14:20:00|3993|3992|3994|3993|3994|3993|3991|3990|2689
1760106300000|2025-10-10 14:25:00|3993|3992|3988|3987|3993|3992|3988|3987|2697
1760106600000|2025-10-10 14:30:00|3989|3988|3988|3987|3993|3992|3988|3986|5077
1760106900000|2025-10-10 14:35:00|3989|3988|3988|3987|3990|3989|3987|3986|3034
1760107200000|2025-10-10 14:40:00|3989|3986|3984|3983|3989|3986|3982|3981|4675
1760107500000|2025-10-10 14:45:00|3985|3984|3981|3980|3985|3984|3981|3980|442
1760107800000|2025-10-10 14:50:00|3980|3979|3979|3978|3981|3980|3977|3975|2531
1760108100000|2025-10-10 14:55:00|3980|3979|3976|3975|3991|3990|3967|3965|38775
1760108400000|2025-10-10 15:00:00|3975|3974|3974|3973|3978|3977|3968|3967|36945
1760108700000|2025-10-10 15:05:00|3973|3972|3969|3968|3979|3978|3965|3964|11140
1760109000000|2025-10-10 15:10:00|3970|3969|3971|3970|3975|3974|3964|3963|17065
1760109300000|2025-10-10 15:15:00|3972|3971|3962|3961|3972|3971|3962|3961|11918
1760109600000|2025-10-10 15:20:00|3961|3960|3953|3952|3962|3961|3953|3952|10338
1760109900000|2025-10-10 15:25:00|3952|3951|3955|3954|3955|3954|3946|3945|15610
1760338800000|2025-10-13 07:00:00|3988|3980|3966|3964|3988|3984|3965|3963|5859
1760339100000|2025-10-13 07:05:00|3967|3968|3959|3957|3973|3971|3957|3956|3848
1760339400000|2025-10-13 07:10:00|3958|3956|3970|3969|3970|3969|3957|3955|3542
1760339700000|2025-10-13 07:15:00|3971|3968|3969|3968|3974|3972|3966|3965|2301
1760340000000|2025-10-13 07:20:00|3967|3967|3971|3970|3973|3972|3963|3961|3366
1760340300000|2025-10-13 07:25:00|3970|3968|3966|3965|3973|3971|3966|3965|1886
1760340600000|2025-10-13 07:30:00|3967|3966|3968|3967|3971|3970|3964|3963|2792
1760340900000|2025-10-13 07:35:00|3969|3968|3969|3968|3971|3970|3967|3966|2747
1760341200000|2025-10-13 07:40:00|3970|3967|3959|3958|3970|3969|3959|3958|2145
1760341500000|2025-10-13 07:45:00|3958|3957|3952|3950|3959|3958|3952|3950|3194
1760341800000|2025-10-13 07:50:00|3951|3951|3951|3950|3951|3951|3944|3942|2948
1760342100000|2025-10-13 07:55:00|3952|3951|3954|3952|3957|3955|3951|3950|3530
1760342400000|2025-10-13 08:00:00|3955|3953|3954|3953|3955|3954|3951|3950|2443
1760342700000|2025-10-13 08:05:00|3953|3952|3952|3951|3956|3955|3952|3951|5365
1760343000000|2025-10-13 08:10:00|3953|3950|3954|3952|3954|3953|3948|3946|4778
1760343300000|2025-10-13 08:15:00|3953|3953|3950|3948|3954|3953|3946|3945|4852
1760343600000|2025-10-13 08:20:00|3949|3949|3947|3946|3953|3952|3947|3946|4397
1760343900000|2025-10-13 08:25:00|3948|3947|3951|3950|3951|3950|3947|3946|1665
1760344200000|2025-10-13 08:30:00|3952|3951|3957|3955|3960|3958|3950|3949|2671
1760344500000|2025-10-13 08:35:00|3956|3956|3953|3952|3957|3956|3953|3952|3711
1760344800000|2025-10-13 08:40:00|3954|3953|3946|3945|3954|3953|3946|3945|4986
1760345100000|2025-10-13 08:45:00|3947|3946|3946|3945|3949|3948|3943|3942|5723
1760345400000|2025-10-13 08:50:00|3947|3946|3950|3948|3950|3949|3946|3945|3447
1760345700000|2025-10-13 08:55:00|3949|3949|3957|3956|3959|3958|3949|3948|1236
1760346000000|2025-10-13 09:00:00|3958|3957|3956|3954|3960|3959|3955|3954|3374
1760346300000|2025-10-13 09:05:00|3957|3955|3954|3953|3957|3956|3954|3953|767
1760346600000|2025-10-13 09:10:00|3953|3952|3950|3949|3953|3952|3949|3948|316
1760346900000|2025-10-13 09:15:00|3951|3950|3955|3954|3955|3954|3951|3950|774
1760347200000|2025-10-13 09:20:00|3954|3953|3953|3952|3955|3954|3952|3951|2230
1760347500000|2025-10-13 09:25:00|3952|3951|3950|3949|3953|3952|3950|3949|1086
1760347800000|2025-10-13 09:30:00|3949|3948|3952|3951|3954|3953|3949|3948|1925
1760348100000|2025-10-13 09:35:00|3951|3950|3950|3949|3954|3952|3950|3949|2193
1760348400000|2025-10-13 09:40:00|3951|3948|3951|3950|3951|3950|3948|3947|1998
1760348700000|2025-10-13 09:45:00|3952|3951|3953|3952|3953|3952|3950|3949|1937
1760349000000|2025-10-13 09:50:00|3952|3951|3951|3950|3953|3952|3950|3949|2177
1760349300000|2025-10-13 09:55:00|3952|3951|3955|3954|3956|3955|3951|3950|1898
1760349600000|2025-10-13 10:00:00|3956|3955|3957|3956|3958|3957|3953|3952|3454
1760349900000|2025-10-13 10:05:00|3958|3957|3957|3956|3958|3957|3955|3954|608
1760350200000|2025-10-13 10:10:00|3956|3955|3958|3957|3959|3958|3956|3955|1249
1760350500000|2025-10-13 10:15:00|3957|3956|3956|3955|3957|3956|3953|3952|2414
1760350800000|2025-10-13 10:20:00|3957|3954|3955|3954|3957|3954|3952|3951|955
1760351100000|2025-10-13 10:25:00|3956|3955|3957|3955|3957|3956|3954|3952|674
1760351400000|2025-10-13 10:30:00|3956|3956|3956|3955|3957|3956|3956|3955|307
1760351700000|2025-10-13 10:35:00|3957|3956|3953|3952|3957|3956|3950|3949|1223
1760352000000|2025-10-13 10:40:00|3952|3951|3947|3946|3953|3951|3947|3946|1665
1760352300000|2025-10-13 10:45:00|3946|3945|3948|3947|3950|3949|3946|3945|538
1760352600000|2025-10-13 10:50:00|3949|3948|3952|3951|3952|3951|3948|3948|541
1760352900000|2025-10-13 10:55:00|3953|3952|3955|3954|3956|3954|3953|3952|407
1760353200000|2025-10-13 11:00:00|3956|3953|3958|3957|3961|3960|3954|3953|2437
1760353500000|2025-10-13 11:05:00|3957|3956|3952|3951|3957|3956|3949|3948|2810
1760353800000|2025-10-13 11:10:00|3953|3950|3953|3952|3953|3952|3948|3946|1922
1760354100000|2025-10-13 11:15:00|3952|3951|3951|3949|3955|3953|3950|3949|1309
1760354400000|2025-10-13 11:20:00|3950|3948|3954|3952|3954|3952|3949|3948|1353
1760354700000|2025-10-13 11:25:00|3955|3953|3958|3956|3959|3958|3955|3953|2252
1760355000000|2025-10-13 11:30:00|3957|3957|3956|3955|3957|3957|3953|3952|864
1760355300000|2025-10-13 11:35:00|3957|3954|3955|3954|3958|3957|3954|3953|1693
1760355600000|2025-10-13 11:40:00|3956|3955|3955|3953|3957|3956|3954|3952|614
1760355900000|2025-10-13 11:45:00|3954|3954|3954|3953|3956|3955|3953|3952|1349
1760356200000|2025-10-13 11:50:00|3955|3954|3954|3953|3955|3954|3952|3951|662
1760356500000|2025-10-13 11:55:00|3952|3952|3947|3946|3952|3952|3947|3946|1234
1760356800000|2025-10-13 12:00:00|3946|3945|3945|3944|3947|3946|3943|3942|3737
1760357100000|2025-10-13 12:05:00|3946|3945|3944|3943|3946|3945|3943|3942|1121
1760357400000|2025-10-13 12:10:00|3943|3942|3948|3947|3948|3947|3943|3942|1154
1760357700000|2025-10-13 12:15:00|3949|3946|3950|3949|3951|3950|3947|3946|235
1760358000000|2025-10-13 12:20:00|3951|3950|3949|3948|3951|3950|3948|3947|481
1760358300000|2025-10-13 12:25:00|3948|3947|3945|3944|3949|3947|3945|3944|903
1760358600000|2025-10-13 12:30:00|3947|3946|3947|3946|3948|3947|3945|3944|364
1760358900000|2025-10-13 12:35:00|3946|3945|3945|3944|3947|3945|3945|3944|815
1760359200000|2025-10-13 12:40:00|3944|3943|3943|3942|3944|3943|3942|3941|688
1760359500000|2025-10-13 12:45:00|3944|3943|3945|3944|3946|3945|3944|3943|1531
1760359800000|2025-10-13 12:50:00|3944|3943|3940|3939|3944|3943|3940|3939|971
1760360100000|2025-10-13 12:55:00|3939|3938|3933|3932|3939|3938|3933|3932|2054
1760360400000|2025-10-13 13:00:00|3934|3933|3937|3936|3937|3936|3931|3930|3957
1760360700000|2025-10-13 13:05:00|3938|3937|3934|3933|3938|3937|3934|3933|420
1760361000000|2025-10-13 13:10:00|3933|3932|3932|3931|3934|3932|3931|3930|543
1760361300000|2025-10-13 13:15:00|3931|3930|3927|3926|3931|3930|3927|3926|1048
1760361600000|2025-10-13 13:20:00|3926|3925|3927|3926|3928|3927|3925|3924|3061
1760361900000|2025-10-13 13:25:00|3928|3927|3929|3927|3930|3929|3927|3926|932
1760362200000|2025-10-13 13:30:00|3930|3928|3935|3934|3939|3938|3929|3928|2637
1760362500000|2025-10-13 13:35:00|3934|3933|3936|3935|3938|3936|3933|3932|1038
1760362800000|2025-10-13 13:40:00|3935|3934|3935|3934|3939|3938|3934|3933|1860
1760363100000|2025-10-13 13:45:00|3936|3933|3931|3930|3937|3936|3931|3930|2996
1760363400000|2025-10-13 13:50:00|3932|3929|3932|3931|3934|3933|3929|3928|3795
1760363700000|2025-10-13 13:55:00|3931|3930|3939|3937|3939|3938|3931|3930|1788
1760364000000|2025-10-13 14:00:00|3938|3938|3943|3942|3943|3942|3937|3936|2834
1760364300000|2025-10-13 14:05:00|3944|3943|3942|3941|3944|3943|3939|3938|4323
1760364600000|2025-10-13 14:10:00|3941|3940|3936|3935|3941|3940|3936|3935|2759
1760364900000|2025-10-13 14:15:00|3935|3934|3939|3938|3940|3939|3935|3934|4171
1760365200000|2025-10-13 14:20:00|3938|3937|3935|3934|3938|3937|3934|3933|2945
1760365500000|2025-10-13 14:25:00|3934|3933|3928|3927|3934|3934|3928|3927|4272
1760365800000|2025-10-13 14:30:00|3929|3928|3934|3933|3934|3933|3929|3928|5650
1760366100000|2025-10-13 14:35:00|3935|3934|3936|3935|3937|3936|3934|3933|2471
1760366400000|2025-10-13 14:40:00|3937|3936|3941|3940|3942|3941|3937|3936|4076
1760366700000|2025-10-13 14:45:00|3942|3941|3943|3941|3943|3942|3941|3940|726
1760367000000|2025-10-13 14:50:00|3942|3942|3940|3939|3943|3942|3940|3939|456
1760367300000|2025-10-13 14:55:00|3939|3938|3939|3938|3939|3938|3937|3935|1775
1760367600000|2025-10-13 15:00:00|3938|3937|3941|3940|3941|3940|3938|3937|227
1760367900000|2025-10-13 15:05:00|3940|3939|3938|3937|3940|3939|3936|3935|3354
1760368200000|2025-10-13 15:10:00|3939|3938|3938|3937|3939|3938|3938|3937|339
1760368500000|2025-10-13 15:15:00|3939|3938|3939|3938|3939|3938|3937|3936|1904
1760368800000|2025-10-13 15:20:00|3940|3939|3945|3943|3946|3945|3940|3939|3037
1760369100000|2025-10-13 15:25:00|3944|3944|3945|3944|3950|3948|3944|3943|3746
1760425200000|2025-10-14 07:00:00|3941|3933|3941|3938|3941|3938|3926|3924|3633
1760425500000|2025-10-14 07:05:00|3940|3937|3938|3936|3943|3941|3932|3931|6654
1760425800000|2025-10-14 07:10:00|3939|3937|3941|3940|3946|3945|3937|3936|3949
1760426100000|2025-10-14 07:15:00|3942|3939|3947|3945|3950|3948|3940|3939|2917
1760426400000|2025-10-14 07:20:00|3946|3946|3952|3951|3953|3952|3945|3944|2122
1760426700000|2025-10-14 07:25:00|3953|3952|3955|3953|3955|3954|3950|3949|2090
1760427000000|2025-10-14 07:30:00|3956|3954|3949|3947|3957|3956|3947|3946|2799
1760427300000|2025-10-14 07:35:00|3950|3948|3948|3946|3951|3949|3937|3936|6975
1760427600000|2025-10-14 07:40:00|3947|3945|3946|3945|3950|3948|3942|3940|2566
1760427900000|2025-10-14 07:45:00|3947|3946|3943|3942|3949|3948|3943|3942|1733
1760428200000|2025-10-14 07:50:00|3945|3944|3945|3944|3948|3946|3943|3942|1927
1760428500000|2025-10-14 07:55:00|3946|3945|3949|3948|3950|3948|3945|3945|1363
1760428800000|2025-10-14 08:00:00|3950|3949|3946|3944|3954|3952|3945|3944|3223
1760429100000|2025-10-14 08:05:00|3948|3945|3953|3952|3953|3952|3947|3945|2286
1760429400000|2025-10-14 08:10:00|3952|3951|3951|3950|3956|3954|3950|3948|2663
1760429700000|2025-10-14 08:15:00|3952|3951|3956|3954|3956|3954|3951|3949|4561
1760430000000|2025-10-14 08:20:00|3955|3955|3951|3950|3957|3956|3950|3949|5466
1760430300000|2025-10-14 08:25:00|3952|3951|3955|3953|3955|3954|3951|3950|1758
1760430600000|2025-10-14 08:30:00|3956|3954|3953|3952|3957|3956|3953|3951|1687
1760430900000|2025-10-14 08:35:00|3954|3953|3954|3953|3955|3954|3953|3952|3054
1760431200000|2025-10-14 08:40:00|3955|3954|3958|3957|3960|3958|3954|3953|2845
1760431500000|2025-10-14 08:45:00|3957|3956|3951|3950|3957|3956|3951|3949|1646
1760431800000|2025-10-14 08:50:00|3950|3949|3949|3948|3951|3950|3947|3945|1787
1760432100000|2025-10-14 08:55:00|3950|3949|3953|3952|3954|3952|3949|3948|3062
1760432400000|2025-10-14 09:00:00|3954|3953|3960|3959|3960|3959|3954|3952|1934
1760432700000|2025-10-14 09:05:00|3959|3958|3961|3960|3961|3960|3959|3958|360
1760433000000|2025-10-14 09:10:00|3962|3961|3964|3963|3965|3964|3962|3961|2263
1760433300000|2025-10-14 09:15:00|3963|3962|3965|3964|3965|3964|3963|3962|2346
1760433600000|2025-10-14 09:20:00|3964|3963|3963|3961|3965|3964|3962|3961|2875
1760433900000|2025-10-14 09:25:00|3962|3962|3961|3960|3962|3962|3961|3960|1388
1760434200000|2025-10-14 09:30:00|3960|3959|3960|3959|3964|3963|3960|3959|3147
1760434500000|2025-10-14 09:35:00|3959|3958|3961|3960|3963|3961|3959|3958|921
1760434800000|2025-10-14 09:40:00|3960|3959|3959|3958|3963|3962|3958|3957|2923
1760435100000|2025-10-14 09:45:00|3960|3959|3956|3955|3963|3961|3956|3955|752
1760435400000|2025-10-14 09:50:00|3957|3956|3955|3954|3957|3956|3953|3952|2332
1760435700000|2025-10-14 09:55:00|3954|3953|3955|3954|3957|3956|3954|3953|710
1760436000000|2025-10-14 10:00:00|3954|3953|3954|3953|3957|3955|3954|3953|714
1760436300000|2025-10-14 10:05:00|3955|3954|3954|3953|3958|3957|3954|3953|657
1760436600000|2025-10-14 10:10:00|3953|3952|3952|3951|3954|3953|3952|3950|709
1760436900000|2025-10-14 10:15:00|3951|3950|3951|3950|3952|3951|3950|3949|688
1760437200000|2025-10-14 10:20:00|3950|3949|3951|3950|3951|3950|3949|3948|1096
1760437500000|2025-10-14 10:25:00|3952|3951|3951|3949|3952|3951|3950|3949|4746
1760437800000|2025-10-14 10:30:00|3950|3950|3948|3947|3950|3950|3946|3945|3157
1760438100000|2025-10-14 10:35:00|3947|3946|3947|3946|3950|3949|3947|3946|1704
1760438400000|2025-10-14 10:40:00|3946|3945|3944|3943|3948|3947|3944|3943|1418
1760438700000|2025-10-14 10:45:00|3943|3942|3939|3937|3943|3942|3938|3937|1560
1760439000000|2025-10-14 10:50:00|3938|3938|3937|3935|3938|3938|3934|3932|4719
1760439300000|2025-10-14 10:55:00|3936|3936|3941|3939|3941|3939|3936|3935|1796
1760439600000|2025-10-14 11:00:00|3940|3940|3945|3943|3945|3943|3939|3938|1167
1760439900000|2025-10-14 11:05:00|3944|3944|3945|3944|3948|3947|3943|3942|1641
1760440200000|2025-10-14 11:10:00|3946|3945|3946|3945|3948|3947|3945|3944|841
1760440500000|2025-10-14 11:15:00|3947|3946|3950|3949|3950|3949|3946|3945|484
1760440800000|2025-10-14 11:20:00|3951|3950|3951|3950|3953|3952|3950|3949|3177
1760441100000|2025-10-14 11:25:00|3952|3951|3949|3947|3952|3951|3947|3946|3676
1760441400000|2025-10-14 11:30:00|3948|3948|3951|3950|3952|3951|3948|3947|4211
1760441700000|2025-10-14 11:35:00|3952|3951|3948|3947|3954|3952|3948|3947|37
1760442000000|2025-10-14 11:40:00|3947|3946|3947|3946|3948|3947|3946|3945|2190
1760442300000|2025-10-14 11:45:00|3948|3947|3948|3947|3949|3948|3947|3946|368
1760442600000|2025-10-14 11:50:00|3949|3948|3953|3951|3953|3952|3949|3948|2576
1760442900000|2025-10-14 11:55:00|3952|3952|3950|3948|3952|3952|3948|3947|1584
1760443200000|2025-10-14 12:00:00|3949|3949|3946|3945|3950|3949|3946|3945|3246
1760443500000|2025-10-14 12:05:00|3947|3946|3947|3945|3949|3948|3945|3944|1385
1760443800000|2025-10-14 12:10:00|3945|3944|3946|3945|3946|3945|3944|3943|1718
1760444100000|2025-10-14 12:15:00|3947|3946|3945|3944|3947|3946|3945|3944|2344
1760444400000|2025-10-14 12:20:00|3944|3943|3949|3948|3949|3948|3942|3941|2329
1760444700000|2025-10-14 12:25:00|3948|3947|3949|3948|3951|3949|3948|3947|1690
1760445000000|2025-10-14 12:30:00|3948|3947|3950|3949|3951|3950|3948|3947|2078
1760445300000|2025-10-14 12:35:00|3949|3948|3949|3948|3950|3949|3949|3947|481
1760445600000|2025-10-14 12:40:00|3950|3949|3949|3948|3950|3949|3944|3943|2173
1760445900000|2025-10-14 12:45:00|3948|3947|3948|3947|3950|3948|3946|3945|2431
1760446200000|2025-10-14 12:50:00|3949|3948|3951|3950|3951|3950|3948|3947|903
1760446500000|2025-10-14 12:55:00|3952|3951|3953|3952|3953|3952|3952|3951|1166
1760446800000|2025-10-14 13:00:00|3955|3953|3959|3958|3959|3958|3951|3950|3036
1760447100000|2025-10-14 13:05:00|3958|3957|3957|3956|3960|3959|3957|3956|3452
1760447400000|2025-10-14 13:10:00|3958|3957|3968|3967|3969|3968|3956|3954|4747
1760447700000|2025-10-14 13:15:00|3969|3968|3970|3969|3970|3969|3968|3967|1391
1760448000000|2025-10-14 13:20:00|3971|3970|3982|3981|3987|3985|3971|3970|8274
1760448300000|2025-10-14 13:25:00|3986|3980|3996|3994|4013|4012|3985|3980|19210
1760448600000|2025-10-14 13:30:00|3997|3996|4013|4011|4026|4024|3994|3993|22199
1760448900000|2025-10-14 13:35:00|4012|4010|4006|4005|4012|4010|3997|3996|20563
1760449200000|2025-10-14 13:40:00|4007|4006|4010|4009|4014|4013|4006|4005|9979
1760449500000|2025-10-14 13:45:00|4009|4008|4020|4019|4023|4021|4009|4008|7562
1760449800000|2025-10-14 13:50:00|4021|4020|4012|4010|4021|4020|4010|4009|4682
1760450100000|2025-10-14 13:55:00|4011|4008|4013|4012|4017|4016|4009|4008|8786
1760450400000|2025-10-14 14:00:00|4012|4011|4016|4015|4018|4017|4011|4010|5340
1760450700000|2025-10-14 14:05:00|4017|4016|4017|4016|4019|4018|4015|4014|2491
1760451000000|2025-10-14 14:10:00|4016|4015|4018|4017|4018|4017|4012|4011|4166
1760451300000|2025-10-14 14:15:00|4017|4016|4020|4019|4021|4020|4015|4013|5222
1760451600000|2025-10-14 14:20:00|4021|4020|4017|4016|4022|4021|4017|4016|2136
1760451900000|2025-10-14 14:25:00|4018|4017|4023|4022|4024|4023|4018|4017|2361
1760452200000|2025-10-14 14:30:00|4024|4023|4024|4023|4025|4024|4023|4022|2703
1760452500000|2025-10-14 14:35:00|4025|4024|4020|4018|4028|4026|4019|4018|4544
1760452800000|2025-10-14 14:40:00|4019|4017|4020|4018|4020|4019|4018|4017|1581
1760453100000|2025-10-14 14:45:00|4019|4019|4024|4023|4024|4023|4019|4018|2607
1760453400000|2025-10-14 14:50:00|4025|4024|4025|4024|4025|4024|4022|4021|1386
1760453700000|2025-10-14 14:55:00|4024|4023|4024|4022|4026|4025|4023|4022|3353
1760454000000|2025-10-14 15:00:00|4023|4023|4019|4018|4023|4023|4019|4018|1546
1760454300000|2025-10-14 15:05:00|4020|4019|4023|4022|4025|4024|4019|4018|2891
1760454600000|2025-10-14 15:10:00|4022|4021|4022|4021|4023|4022|4021|4020|3089
1760454900000|2025-10-14 15:15:00|4023|4022|4027|4026|4027|4026|4023|4022|7666
1760455200000|2025-10-14 15:20:00|4026|4025|4024|4023|4026|4025|4023|4022|3746
1760455500000|2025-10-14 15:25:00|4025|4024|4021|4020|4025|4024|4020|4019|4396
1760511600000|2025-10-15 07:00:00|4069|4067|4060|4058|4070|4069|4052|4048|5988
1760511900000|2025-10-15 07:05:00|4061|4059|4062|4060|4066|4064|4052|4050|7011
1760512200000|2025-10-15 07:10:00|4061|4061|4076|4074|4079|4077|4061|4060|10125
1760512500000|2025-10-15 07:15:00|4075|4073|4073|4071|4076|4075|4066|4065|8363
1760512800000|2025-10-15 07:20:00|4072|4069|4080|4079|4083|4082|4071|4069|4546
1760513100000|2025-10-15 07:25:00|4081|4078|4083|4082|4085|4084|4079|4078|7229
1760513400000|2025-10-15 07:30:00|4082|4081|4079|4077|4089|4088|4079|4077|10097
1760513700000|2025-10-15 07:35:00|4078|4078|4084|4083|4084|4083|4073|4071|6594
1760514000000|2025-10-15 07:40:00|4082|4081|4089|4088|4093|4092|4082|4081|7301
1760514300000|2025-10-15 07:45:00|4087|4086|4091|4090|4092|4091|4087|4086|3990
1760514600000|2025-10-15 07:50:00|4090|4089|4093|4091|4096|4095|4090|4089|4912
1760514900000|2025-10-15 07:55:00|4094|4092|4092|4091|4094|4093|4091|4090|1883
1760515200000|2025-10-15 08:00:00|4091|4090|4096|4095|4097|4096|4089|4088|5976
1760515500000|2025-10-15 08:05:00|4097|4097|4088|4087|4100|4099|4085|4084|6883
1760515800000|2025-10-15 08:10:00|4089|4086|4087|4086|4089|4088|4085|4083|8608
1760516100000|2025-10-15 08:15:00|4086|4085|4093|4091|4094|4093|4086|4084|6702
1760516400000|2025-10-15 08:20:00|4092|4092|4089|4088|4093|4092|4086|4085|7090
1760516700000|2025-10-15 08:25:00|4088|4087|4092|4090|4093|4092|4084|4083|3993
1760517000000|2025-10-15 08:30:00|4091|4089|4083|4082|4092|4090|4083|4082|3997
1760517300000|2025-10-15 08:35:00|4084|4083|4079|4078|4084|4083|4078|4077|4021
1760517600000|2025-10-15 08:40:00|4081|4080|4078|4077|4081|4080|4075|4074|3771
1760517900000|2025-10-15 08:45:00|4077|4076|4068|4067|4077|4076|4066|4064|12454
1760518200000|2025-10-15 08:50:00|4069|4066|4066|4064|4070|4068|4065|4064|7261
1760518500000|2025-10-15 08:55:00|4065|4065|4064|4063|4068|4066|4062|4061|5895
1760518800000|2025-10-15 09:00:00|4063|4062|4066|4065|4068|4067|4063|4062|4879
1760519100000|2025-10-15 09:05:00|4065|4064|4067|4066|4070|4068|4064|4063|5003
1760519400000|2025-10-15 09:10:00|4068|4067|4076|4075|4076|4075|4068|4067|1369
1760519700000|2025-10-15 09:15:00|4077|4074|4078|4077|4079|4078|4075|4073|3918
1760520000000|2025-10-15 09:20:00|4079|4076|4073|4072|4079|4077|4072|4071|2523
1760520300000|2025-10-15 09:25:00|4074|4073|4074|4073|4078|4077|4074|4073|2181
1760520600000|2025-10-15 09:30:00|4073|4072|4077|4076|4077|4076|4072|4071|1349
1760520900000|2025-10-15 09:35:00|4076|4075|4074|4073|4079|4078|4074|4073|2619
1760521200000|2025-10-15 09:40:00|4073|4072|4073|4072|4074|4073|4072|4071|1296
1760521500000|2025-10-15 09:45:00|4072|4071|4073|4072|4075|4074|4072|4071|852
1760521800000|2025-10-15 09:50:00|4074|4073|4075|4073|4076|4075|4073|4072|4279
1760522100000|2025-10-15 09:55:00|4074|4074|4075|4074|4075|4074|4071|4070|5994
1760522400000|2025-10-15 10:00:00|4076|4075|4076|4075|4078|4076|4075|4073|3912
1760522700000|2025-10-15 10:05:00|4075|4074|4074|4073|4076|4075|4073|4072|2961
1760523000000|2025-10-15 10:10:00|4075|4072|4072|4070|4075|4074|4070|4069|2327
1760523300000|2025-10-15 10:15:00|4071|4071|4070|4069|4072|4071|4068|4066|3183
1760523600000|2025-10-15 10:20:00|4069|4068|4074|4073|4074|4073|4067|4066|6356
1760523900000|2025-10-15 10:25:00|4073|4072|4072|4071|4075|4074|4071|4070|2020
1760524200000|2025-10-15 10:30:00|4073|4072|4073|4072|4074|4073|4071|4070|3490
1760524500000|2025-10-15 10:35:00|4074|4071|4072|4070|4074|4071|4071|4070|1742
1760524800000|2025-10-15 10:40:00|4073|4071|4072|4071|4075|4073|4072|4070|2576
1760525100000|2025-10-15 10:45:00|4073|4072|4078|4076|4078|4076|4073|4072|612
1760525400000|2025-10-15 10:50:00|4079|4077|4073|4072|4081|4080|4073|4072|2352
1760525700000|2025-10-15 10:55:00|4074|4073|4069|4068|4077|4075|4069|4068|1271
1760526000000|2025-10-15 11:00:00|4070|4067|4075|4073|4075|4074|4069|4067|3856
1760526300000|2025-10-15 11:05:00|4076|4074|4076|4074|4076|4075|4075|4074|881
1760526600000|2025-10-15 11:10:00|4075|4073|4073|4071|4075|4074|4072|4071|2292
1760526900000|2025-10-15 11:15:00|4074|4072|4074|4072|4074|4073|4072|4070|748
1760527200000|2025-10-15 11:20:00|4073|4073|4070|4068|4074|4073|4070|4068|1079
1760527500000|2025-10-15 11:25:00|4071|4069|4068|4067|4071|4069|4068|4067|1059
1760527800000|2025-10-15 11:30:00|4069|4066|4068|4067|4069|4067|4067|4066|714
1760528100000|2025-10-15 11:35:00|4069|4068|4068|4067|4070|4068|4067|4066|1993
1760528400000|2025-10-15 11:40:00|4067|4066|4068|4066|4069|4067|4066|4065|404
1760528700000|2025-10-15 11:45:00|4067|4067|4065|4064|4067|4067|4064|4063|1487
1760529000000|2025-10-15 11:50:00|4066|4063|4068|4066|4068|4066|4066|4063|381
1760529300000|2025-10-15 11:55:00|4067|4065|4071|4069|4071|4070|4066|4065|467
1760529600000|2025-10-15 12:00:00|4070|4070|4069|4068|4070|4070|4068|4067|1929
1760529900000|2025-10-15 12:05:00|4068|4067|4070|4069|4070|4069|4068|4067|351
1760530200000|2025-10-15 12:10:00|4071|4070|4073|4072|4073|4072|4070|4070|1522
1760530500000|2025-10-15 12:15:00|4074|4073|4073|4072|4076|4075|4073|4072|1011
1760530800000|2025-10-15 12:20:00|4072|4071|4075|4074|4077|4076|4072|4071|2532
1760531100000|2025-10-15 12:25:00|4076|4075|4073|4071|4076|4075|4073|4071|1987
1760531400000|2025-10-15 12:30:00|4072|4072|4069|4067|4072|4072|4068|4066|1366
1760531700000|2025-10-15 12:35:00|4068|4065|4065|4063|4068|4065|4064|4062|651
1760532000000|2025-10-15 12:40:00|4064|4062|4060|4058|4064|4062|4059|4057|2089
1760532300000|2025-10-15 12:45:00|4059|4057|4063|4062|4064|4062|4057|4056|1313
1760532600000|2025-10-15 12:50:00|4062|4061|4064|4062|4064|4063|4059|4058|2196
1760532900000|2025-10-15 12:55:00|4063|4063|4061|4060|4064|4063|4061|4060|995
1760533200000|2025-10-15 13:00:00|4062|4061|4058|4056|4062|4061|4057|4055|1753
1760533500000|2025-10-15 13:05:00|4059|4057|4060|4059|4061|4060|4058|4057|882
1760533800000|2025-10-15 13:10:00|4061|4060|4057|4056|4062|4061|4057|4055|4783
1760534100000|2025-10-15 13:15:00|4058|4057|4055|4053|4059|4058|4053|4052|1965
1760534400000|2025-10-15 13:20:00|4053|4052|4055|4054|4056|4055|4053|4052|2698
1760534700000|2025-10-15 13:25:00|4054|4053|4053|4052|4055|4054|4052|4051|4033
1760535000000|2025-10-15 13:30:00|4054|4053|4051|4049|4057|4056|4051|4049|8174
1760535300000|2025-10-15 13:35:00|4052|4050|4055|4054|4058|4057|4051|4050|5574
1760535600000|2025-10-15 13:40:00|4056|4055|4052|4050|4057|4056|4051|4050|8026
1760535900000|2025-10-15 13:45:00|4053|4051|4054|4053|4054|4053|4049|4048|6709
1760536200000|2025-10-15 13:50:00|4053|4052|4054|4053|4055|4054|4052|4051|11599
1760536500000|2025-10-15 13:55:00|4055|4054|4055|4053|4061|4060|4054|4053|5778
1760536800000|2025-10-15 14:00:00|4054|4052|4052|4051|4056|4055|4051|4050|2905
1760537100000|2025-10-15 14:05:00|4051|4050|4054|4053|4054|4053|4050|4048|5648
1760537400000|2025-10-15 14:10:00|4053|4052|4051|4050|4053|4052|4050|4049|4057
1760537700000|2025-10-15 14:15:00|4052|4051|4051|4050|4055|4054|4051|4050|3724
1760538000000|2025-10-15 14:20:00|4050|4049|4045|4043|4051|4050|4044|4043|3564
1760538300000|2025-10-15 14:25:00|4044|4042|4041|4040|4044|4043|4040|4039|2765
1760538600000|2025-10-15 14:30:00|4040|4039|4030|4029|4041|4040|4030|4029|5413
1760538900000|2025-10-15 14:35:00|4031|4030|4033|4032|4035|4034|4030|4029|4220
1760539200000|2025-10-15 14:40:00|4032|4031|4033|4032|4033|4032|4030|4029|3914
1760539500000|2025-10-15 14:45:00|4032|4031|4030|4028|4034|4033|4030|4028|2713
1760539800000|2025-10-15 14:50:00|4029|4029|4029|4028|4031|4030|4028|4027|3201
1760540100000|2025-10-15 14:55:00|4030|4029|4028|4027|4031|4030|4027|4026|2538
1760540400000|2025-10-15 15:00:00|4029|4028|4027|4026|4030|4029|4027|4026|1306
1760540700000|2025-10-15 15:05:00|4026|4025|4025|4024|4026|4025|4021|4020|4141
1760541000000|2025-10-15 15:10:00|4024|4023|4025|4024|4025|4024|4024|4023|2312
1760541300000|2025-10-15 15:15:00|4024|4023|4025|4024|4025|4024|4024|4023|1306
1760541600000|2025-10-15 15:20:00|4026|4025|4025|4024|4026|4025|4024|4023|699
1760541900000|2025-10-15 15:25:00|4026|4025|4027|4026|4029|4028|4026|4025|6277
1760598000000|2025-10-16 07:00:00|4016|4013|4010|4007|4026|4023|4008|4005|5629
1760598300000|2025-10-16 07:05:00|4011|4008|4006|4004|4011|4009|4004|4002|3526
1760598600000|2025-10-16 07:10:00|4007|4006|4003|4001|4008|4007|4002|4001|4268
1760598900000|2025-10-16 07:15:00|4005|4002|4000|3998|4006|4004|3998|3996|6321
1760599200000|2025-10-16 07:20:00|3999|3999|3999|3997|4002|4000|3998|3996|5695
1760599500000|2025-10-16 07:25:00|3998|3998|3994|3993|4001|4000|3994|3993|4659
1760599800000|2025-10-16 07:30:00|3995|3992|3993|3992|3995|3993|3987|3986|5535
1760600100000|2025-10-16 07:35:00|3992|3991|3993|3991|3995|3994|3992|3990|5112
1760600400000|2025-10-16 07:40:00|3994|3992|3990|3988|3997|3996|3989|3988|5065
1760600700000|2025-10-16 07:45:00|3991|3989|3994|3993|3996|3994|3990|3988|4643
1760601000000|2025-10-16 07:50:00|3995|3994|3990|3989|3997|3995|3989|3988|3284
1760601300000|2025-10-16 07:55:00|3989|3988|3994|3993|4000|3998|3989|3988|10512
1760601600000|2025-10-16 08:00:00|3992|3991|3988|3987|3994|3993|3987|3985|7834
1760601900000|2025-10-16 08:05:00|3987|3986|3983|3981|3987|3986|3982|3980|5107
1760602200000|2025-10-16 08:10:00|3984|3982|3991|3989|3991|3989|3983|3982|4963
1760602500000|2025-10-16 08:15:00|3990|3990|3996|3995|3996|3995|3990|3989|2173
1760602800000|2025-10-16 08:20:00|3995|3994|3991|3989|3995|3994|3990|3988|784
1760603100000|2025-10-16 08:25:00|3990|3988|3992|3990|3994|3992|3989|3987|2328
1760603400000|2025-10-16 08:30:00|3991|3989|3994|3993|3994|3993|3989|3988|1631
1760603700000|2025-10-16 08:35:00|3993|3992|3992|3990|3994|3993|3991|3990|1657
1760604000000|2025-10-16 08:40:00|3991|3991|3993|3992|3993|3992|3988|3987|3884
1760604300000|2025-10-16 08:45:00|3992|3991|3995|3994|3995|3994|3991|3989|1916
1760604600000|2025-10-16 08:50:00|3996|3995|3996|3995|3997|3996|3994|3993|1312
1760604900000|2025-10-16 08:55:00|3997|3994|3999|3997|3999|3998|3994|3993|3281
1760605200000|2025-10-16 09:00:00|3998|3996|4003|4002|4003|4002|3997|3996|3048
1760605500000|2025-10-16 09:05:00|4004|4003|4004|4003|4004|4003|4002|4000|1541
1760605800000|2025-10-16 09:10:00|4003|4002|4003|4002|4004|4003|4001|4000|1992
1760606100000|2025-10-16 09:15:00|4002|4001|4002|4001|4004|4003|4002|4001|912
1760606400000|2025-10-16 09:20:00|4003|4002|4006|4005|4010|4008|4003|4002|3024
1760606700000|2025-10-16 09:25:00|4007|4006|4014|4013|4015|4013|4006|4005|1872
1760607000000|2025-10-16 09:30:00|4013|4012|4015|4014|4015|4014|4010|4009|1871
1760607300000|2025-10-16 09:35:00|4017|4015|4015|4014|4017|4015|4012|4010|5367
1760607600000|2025-10-16 09:40:00|4021|4020|4035|4033|4050|4049|4021|4020|14162
1760607900000|2025-10-16 09:45:00|4033|4032|4041|4040|4041|4040|4031|4030|2298
1760608200000|2025-10-16 09:50:00|4040|4039|4041|4039|4045|4044|4040|4038|4918
1760608500000|2025-10-16 09:55:00|4040|4038|4042|4041|4046|4045|4039|4038|4120
1760608800000|2025-10-16 10:00:00|4040|4040|4047|4045|4047|4046|4040|4039|4225
1760609100000|2025-10-16 10:05:00|4046|4046|4047|4045|4048|4047|4045|4044|2256
1760609400000|2025-10-16 10:10:00|4046|4046|4050|4048|4050|4048|4045|4043|2605
1760609700000|2025-10-16 10:15:00|4051|4050|4047|4045|4056|4054|4047|4045|2983
1760610000000|2025-10-16 10:20:00|4046|4046|4039|4038|4046|4046|4039|4038|950
1760610300000|2025-10-16 10:25:00|4038|4036|4040|4039|4042|4041|4038|4036|2102
1760610600000|2025-10-16 10:30:00|4039|4038|4034|4033|4039|4038|4034|4032|2589
1760610900000|2025-10-16 10:35:00|4035|4032|4028|4027|4035|4033|4027|4025|4135
1760611200000|2025-10-16 10:40:00|4029|4028|4028|4027|4030|4029|4028|4026|2219
1760611500000|2025-10-16 10:45:00|4029|4026|4026|4025|4030|4029|4026|4025|2234
1760611800000|2025-10-16 10:50:00|4025|4024|4029|4028|4029|4028|4025|4023|244
1760612100000|2025-10-16 10:55:00|4028|4027|4032|4031|4035|4033|4027|4026|2041
1760612400000|2025-10-16 11:00:00|4033|4034|4031|4030|4035|4034|4030|4029|3110
1760612700000|2025-10-16 11:05:00|4032|4031|4030|4029|4035|4034|4027|4026|4059
1760613000000|2025-10-16 11:10:00|4031|4030|4032|4031|4034|4033|4031|4030|667
1760613300000|2025-10-16 11:15:00|4033|4032|4027|4026|4033|4032|4025|4024|2455
1760613600000|2025-10-16 11:20:00|4028|4027|4028|4026|4028|4027|4027|4026|1
1760613900000|2025-10-16 11:25:00|4027|4027|4028|4027|4029|4028|4027|4026|1014
1760614200000|2025-10-16 11:30:00|4027|4026|4021|4020|4027|4026|4020|4019|3011
1760614500000|2025-10-16 11:35:00|4020|4019|4021|4020|4024|4022|4020|4018|2538
1760614800000|2025-10-16 11:40:00|4022|4021|4017|4015|4022|4021|4016|4015|2391
1760615100000|2025-10-16 11:45:00|4015|4016|4016|4015|4020|4018|4014|4012|1227
1760615400000|2025-10-16 11:50:00|4015|4014|4016|4015|4016|4015|4013|4011|4618
1760615700000|2025-10-16 11:55:00|4015|4014|4012|4011|4015|4014|4011|4010|1563
1760616000000|2025-10-16 12:00:00|4013|4012|4013|4012|4015|4014|4011|4010|1750
1760616300000|2025-10-16 12:05:00|4014|4011|4012|4010|4014|4013|4011|4010|2042
1760616600000|2025-10-16 12:10:00|4013|4011|4011|4009|4014|4013|4011|4009|2262
1760616900000|2025-10-16 12:15:00|4010|4010|4008|4007|4011|4010|4007|4006|5498
1760617200000|2025-10-16 12:20:00|4009|4008|4004|4003|4009|4008|4002|4001|2493
1760617500000|2025-10-16 12:25:00|4003|4002|4003|4001|4004|4003|4002|4000|2874
1760617800000|2025-10-16 12:30:00|4002|4000|4002|4001|4003|4002|4000|3998|5088
1760618100000|2025-10-16 12:35:00|4001|4000|4006|4004|4006|4005|4001|3999|3109
1760618400000|2025-10-16 12:40:00|4005|4005|4001|3999|4005|4005|3999|3998|3204
1760618700000|2025-10-16 12:45:00|4000|3998|4000|3999|4001|4000|3999|3997|2906
1760619000000|2025-10-16 12:50:00|4001|4001|4003|4001|4004|4002|4001|4000|3200
1760619300000|2025-10-16 12:55:00|4002|4002|4002|4001|4002|4002|4000|3998|1727
1760619600000|2025-10-16 13:00:00|4001|4000|4003|4002|4005|4003|3996|3995|3590
1760619900000|2025-10-16 13:05:00|4002|4001|4002|4001|4005|4004|4000|3999|8663
1760620200000|2025-10-16 13:10:00|4001|4000|4002|4000|4006|4005|4001|4000|3710
1760620500000|2025-10-16 13:15:00|4001|4001|3994|3992|4001|4001|3993|3991|2174
1760620800000|2025-10-16 13:20:00|3993|3993|3999|3998|3999|3998|3992|3991|6774
1760621100000|2025-10-16 13:25:00|3998|3997|3997|3996|3999|3998|3997|3996|2002
1760621400000|2025-10-16 13:30:00|3996|3995|3988|3987|3999|3998|3987|3986|11657
1760621700000|2025-10-16 13:35:00|3987|3986|3993|3992|3994|3993|3986|3985|5817
1760622000000|2025-10-16 13:40:00|3994|3991|3997|3996|3998|3997|3990|3989|4308
1760622300000|2025-10-16 13:45:00|3996|3995|3999|3998|3999|3998|3994|3992|6604
1760622600000|2025-10-16 13:50:00|3998|3997|3998|3997|4004|4002|3996|3995|5912
1760622900000|2025-10-16 13:55:00|3999|3998|3997|3996|4002|4001|3996|3995|13596
1760623200000|2025-10-16 14:00:00|3998|3998|3999|3998|4003|4002|3998|3998|5227
1760623500000|2025-10-16 14:05:00|4000|3999|3996|3995|4001|4000|3996|3995|3226
1760623800000|2025-10-16 14:10:00|3995|3994|3994|3993|3997|3996|3993|3991|3819
1760624100000|2025-10-16 14:15:00|3995|3994|3997|3996|3997|3996|3995|3994|2902
1760624400000|2025-10-16 14:20:00|3998|3997|3996|3995|4001|4000|3995|3994|2783
1760624700000|2025-10-16 14:25:00|3997|3996|3993|3991|4001|4000|3992|3991|4370
1760625000000|2025-10-16 14:30:00|3992|3992|4000|3999|4001|4000|3991|3990|3160
1760625300000|2025-10-16 14:35:00|4001|4000|4005|4004|4005|4004|3999|3998|8210
1760625600000|2025-10-16 14:40:00|4006|4003|4009|4007|4011|4010|4006|4003|6683
1760625900000|2025-10-16 14:45:00|4008|4008|4012|4011|4012|4011|4006|4005|3140
1760626200000|2025-10-16 14:50:00|4011|4010|4012|4011|4015|4013|4011|4009|9983
1760626500000|2025-10-16 14:55:00|4011|4009|4013|4012|4013|4012|4011|4009|2714
1760626800000|2025-10-16 15:00:00|4014|4013|4012|4011|4017|4016|4012|4010|8024
1760627100000|2025-10-16 15:05:00|4011|4010|4016|4015|4017|4016|4010|4008|6164
1760627400000|2025-10-16 15:10:00|4015|4014|4017|4016|4018|4017|4015|4014|5016
1760627700000|2025-10-16 15:15:00|4016|4015|4011|4010|4016|4015|4011|4010|1604
1760628000000|2025-10-16 15:20:00|4012|4011|4017|4015|4017|4016|4012|4011|4506
1760628300000|2025-10-16 15:25:00|4016|4016|4019|4018|4020|4019|4015|4013|8075
1760684400000|2025-10-17 07:00:00|3911|3905|3903|3900|3927|3923|3903|3900|22982
1760684700000|2025-10-17 07:05:00|3904|3902|3921|3920|3925|3924|3893|3891|14749
1760685000000|2025-10-17 07:10:00|3922|3921|3929|3927|3933|3931|3919|3917|8021
1760685300000|2025-10-17 07:15:00|3928|3926|3917|3916|3933|3931|3917|3915|9673
1760685600000|2025-10-17 07:20:00|3919|3918|3915|3914|3920|3919|3909|3907|16111
1760685900000|2025-10-17 07:25:00|3916|3915|3908|3906|3918|3917|3905|3903|7612
1760686200000|2025-10-17 07:30:00|3907|3905|3901|3900|3909|3908|3901|3900|7279
1760686500000|2025-10-17 07:35:00|3902|3901|3905|3904|3909|3908|3899|3897|9618
1760686800000|2025-10-17 07:40:00|3904|3903|3906|3905|3911|3910|3901|3899|7932
1760687100000|2025-10-17 07:45:00|3905|3904|3907|3906|3909|3908|3903|3901|9584
1760687400000|2025-10-17 07:50:00|3908|3907|3915|3913|3917|3915|3907|3906|5176
1760687700000|2025-10-17 07:55:00|3914|3912|3910|3909|3914|3912|3904|3903|10667
1760688000000|2025-10-17 08:00:00|3912|3911|3916|3914|3917|3915|3911|3910|12426
1760688300000|2025-10-17 08:05:00|3915|3913|3911|3910|3921|3920|3911|3909|6012
1760688600000|2025-10-17 08:10:00|3912|3911|3907|3906|3914|3912|3904|3903|6056
1760688900000|2025-10-17 08:15:00|3908|3905|3910|3909|3913|3912|3907|3905|4945
1760689200000|2025-10-17 08:20:00|3909|3908|3915|3914|3917|3915|3909|3908|6023
1760689500000|2025-10-17 08:25:00|3914|3913|3919|3918|3920|3918|3910|3909|2666
1760689800000|2025-10-17 08:30:00|3918|3917|3927|3926|3927|3926|3916|3915|4636
1760690100000|2025-10-17 08:35:00|3928|3927|3930|3929|3930|3929|3926|3925|8777
1760690400000|2025-10-17 08:40:00|3929|3928|3923|3922|3929|3928|3923|3922|1872
1760690700000|2025-10-17 08:45:00|3922|3921|3923|3921|3925|3924|3919|3918|3559
1760691000000|2025-10-17 08:50:00|3922|3922|3921|3920|3923|3922|3917|3915|3269
1760691300000|2025-10-17 08:55:00|3922|3921|3917|3915|3925|3924|3916|3915|5233
1760691600000|2025-10-17 09:00:00|3916|3916|3926|3925|3926|3925|3916|3915|2493
1760691900000|2025-10-17 09:05:00|3927|3926|3920|3919|3929|3928|3919|3918|1880
1760692200000|2025-10-17 09:10:00|3921|3920|3922|3921|3924|3923|3921|3920|2928
1760692500000|2025-10-17 09:15:00|3921|3920|3928|3927|3928|3927|3920|3918|3695
1760692800000|2025-10-17 09:20:00|3929|3928|3928|3927|3931|3930|3928|3926|4641
1760693100000|2025-10-17 09:25:00|3929|3928|3937|3936|3937|3936|3929|3928|3774
1760693400000|2025-10-17 09:30:00|3938|3937|3942|3941|3943|3942|3934|3933|4949
1760693700000|2025-10-17 09:35:00|3943|3943|3939|3937|3944|3943|3938|3937|4831
1760694000000|2025-10-17 09:40:00|3938|3938|3934|3933|3941|3939|3931|3930|2530
1760694300000|2025-10-17 09:45:00|3935|3934|3939|3938|3939|3938|3931|3930|2535
1760694600000|2025-10-17 09:50:00|3938|3937|3941|3940|3941|3940|3936|3935|4888
1760694900000|2025-10-17 09:55:00|3940|3939|3937|3936|3941|3940|3936|3935|6603
1760695200000|2025-10-17 10:00:00|3936|3935|3949|3948|3949|3948|3936|3935|2954
1760695500000|2025-10-17 10:05:00|3948|3947|3947|3946|3948|3947|3945|3943|4558
1760695800000|2025-10-17 10:10:00|3948|3945|3939|3938|3949|3948|3939|3938|1970
1760696100000|2025-10-17 10:15:00|3938|3937|3935|3933|3938|3937|3933|3932|3835
1760696400000|2025-10-17 10:20:00|3934|3934|3933|3932|3935|3934|3932|3931|1100
1760696700000|2025-10-17 10:25:00|3932|3931|3936|3935|3937|3935|3932|3931|3250
1760697000000|2025-10-17 10:30:00|3937|3936|3939|3938|3949|3947|3933|3932|8243
1760697300000|2025-10-17 10:35:00|3940|3939|3943|3942|3945|3944|3938|3937|4456
1760697600000|2025-10-17 10:40:00|3944|3943|3942|3941|3945|3944|3941|3940|2241
1760697900000|2025-10-17 10:45:00|3941|3940|3939|3938|3942|3941|3939|3938|860
1760698200000|2025-10-17 10:50:00|3938|3937|3937|3936|3938|3937|3935|3934|3408
1760698500000|2025-10-17 10:55:00|3938|3935|3942|3941|3944|3943|3935|3934|3452
1760698800000|2025-10-17 11:00:00|3943|3942|3942|3941|3944|3943|3941|3940|2980
1760699100000|2025-10-17 11:05:00|3941|3940|3945|3944|3948|3947|3940|3938|2528
1760699400000|2025-10-17 11:10:00|3944|3942|3958|3957|3959|3957|3943|3942|5985
1760699700000|2025-10-17 11:15:00|3959|3958|3959|3957|3960|3959|3954|3953|5665
1760700000000|2025-10-17 11:20:00|3958|3956|3962|3960|3963|3961|3958|3956|1920
1760700300000|2025-10-17 11:25:00|3961|3961|3962|3960|3966|3965|3961|3959|5680
1760700600000|2025-10-17 11:30:00|3964|3961|3958|3956|3966|3964|3957|3956|1755
1760700900000|2025-10-17 11:35:00|3957|3957|3954|3953|3958|3957|3952|3950|4380
1760701200000|2025-10-17 11:40:00|3955|3952|3951|3950|3955|3954|3949|3948|929
1760701500000|2025-10-17 11:45:00|3952|3951|3957|3956|3958|3956|3952|3950|3455
1760701800000|2025-10-17 11:50:00|3956|3955|3955|3954|3959|3957|3954|3953|3857
1760702100000|2025-10-17 11:55:00|3956|3955|3960|3959|3960|3959|3956|3954|1227
1760702400000|2025-10-17 12:00:00|3959|3958|3964|3963|3965|3964|3959|3957|3646
1760702700000|2025-10-17 12:05:00|3965|3962|3966|3965|3967|3966|3963|3962|4092
1760703000000|2025-10-17 12:10:00|3967|3966|3965|3964|3968|3966|3960|3958|3709
1760703300000|2025-10-17 12:15:00|3964|3963|3971|3970|3971|3970|3964|3963|1228
1760703600000|2025-10-17 12:20:00|3970|3969|3972|3971|3972|3971|3970|3969|4158
1760703900000|2025-10-17 12:25:00|3971|3970|3969|3967|3973|3972|3966|3964|6567
1760704200000|2025-10-17 12:30:00|3970|3968|3967|3966|3970|3969|3965|3964|2188
1760704500000|2025-10-17 12:35:00|3968|3967|3972|3971|3972|3971|3967|3966|1765
1760704800000|2025-10-17 12:40:00|3973|3972|3976|3975|3977|3975|3972|3971|1116
1760705100000|2025-10-17 12:45:00|3975|3974|3974|3973|3977|3975|3972|3971|1030
1760705400000|2025-10-17 12:50:00|3975|3974|3972|3971|3975|3974|3970|3969|1801
1760705700000|2025-10-17 12:55:00|3973|3972|3971|3970|3974|3973|3971|3970|2425
1760706000000|2025-10-17 13:00:00|3973|3972|3974|3973|3974|3973|3971|3969|2676
1760706300000|2025-10-17 13:05:00|3973|3972|3975|3973|3975|3974|3972|3971|2063
1760706600000|2025-10-17 13:10:00|3974|3974|3973|3971|3975|3974|3972|3971|1353
1760706900000|2025-10-17 13:15:00|3972|3970|3965|3964|3972|3970|3965|3964|3508
1760707200000|2025-10-17 13:20:00|3964|3963|3956|3955|3964|3964|3956|3955|2232
1760707500000|2025-10-17 13:25:00|3954|3953|3954|3952|3956|3955|3951|3950|3949
1760707800000|2025-10-17 13:30:00|3955|3954|3952|3950|3958|3956|3944|3943|5477
1760708100000|2025-10-17 13:35:00|3951|3951|3953|3952|3956|3954|3948|3946|5617
1760708400000|2025-10-17 13:40:00|3952|3951|3957|3956|3958|3957|3952|3951|2291
1760708700000|2025-10-17 13:45:00|3956|3955|3960|3959|3964|3963|3956|3955|5556
1760709000000|2025-10-17 13:50:00|3961|3960|3960|3959|3965|3964|3959|3958|5349
1760709300000|2025-10-17 13:55:00|3961|3960|3960|3959|3963|3962|3957|3956|4509
1760709600000|2025-10-17 14:00:00|3959|3958|3959|3958|3962|3961|3956|3955|3594
1760709900000|2025-10-17 14:05:00|3958|3957|3962|3961|3963|3962|3958|3957|3540
1760710200000|2025-10-17 14:10:00|3961|3960|3961|3960|3963|3962|3960|3959|2047
1760710500000|2025-10-17 14:15:00|3960|3959|3958|3957|3960|3959|3958|3957|3308
1760710800000|2025-10-17 14:20:00|3959|3958|3953|3952|3960|3959|3953|3952|4065
1760711100000|2025-10-17 14:25:00|3952|3951|3950|3949|3955|3954|3950|3949|2522
1760711400000|2025-10-17 14:30:00|3949|3948|3947|3946|3950|3949|3945|3944|4327
1760711700000|2025-10-17 14:35:00|3946|3945|3948|3947|3949|3948|3943|3942|6147
1760712000000|2025-10-17 14:40:00|3949|3948|3952|3951|3952|3951|3948|3948|5203
1760712300000|2025-10-17 14:45:00|3953|3952|3952|3951|3954|3953|3951|3950|5639
1760712600000|2025-10-17 14:50:00|3951|3950|3943|3942|3953|3952|3943|3942|2751
1760712900000|2025-10-17 14:55:00|3942|3941|3939|3938|3942|3941|3937|3936|3694
1760713200000|2025-10-17 15:00:00|3938|3937|3935|3934|3938|3937|3932|3930|4740
1760713500000|2025-10-17 15:05:00|3936|3935|3939|3938|3939|3938|3936|3934|2487
1760713800000|2025-10-17 15:10:00|3940|3939|3940|3939|3942|3941|3940|3939|3576
1760714100000|2025-10-17 15:15:00|3941|3940|3941|3940|3944|3943|3939|3938|2061
1760714400000|2025-10-17 15:20:00|3940|3939|3941|3940|3942|3941|3939|3938|4560
1760714700000|2025-10-17 15:25:00|3940|3939|3941|3940|3943|3942|3940|3939|8251
1760943600000|2025-10-20 07:00:00|3962|3957|3972|3970|3982|3979|3958|3956|3250
1760943900000|2025-10-20 07:05:00|3973|3971|3974|3971|3976|3974|3972|3969|1272
1760944200000|2025-10-20 07:10:00|3975|3972|3971|3969|3980|3976|3965|3963|3238
1760944500000|2025-10-20 07:15:00|3970|3968|3968|3967|3971|3970|3967|3966|3116
1760944800000|2025-10-20 07:20:00|3969|3968|3968|3967|3972|3971|3967|3966|4632
1760945100000|2025-10-20 07:25:00|3967|3966|3969|3968|3971|3970|3967|3965|2316
1760945400000|2025-10-20 07:30:00|3968|3967|3966|3965|3969|3967|3965|3964|998
1760945700000|2025-10-20 07:35:00|3965|3964|3958|3957|3966|3965|3958|3956|1866
1760946000000|2025-10-20 07:40:00|3957|3956|3962|3960|3963|3962|3957|3956|3223
1760946300000|2025-10-20 07:45:00|3961|3961|3960|3959|3961|3961|3957|3956|2911
1760946600000|2025-10-20 07:50:00|3959|3958|3959|3957|3960|3959|3958|3957|2135
1760946900000|2025-10-20 07:55:00|3958|3958|3965|3964|3966|3964|3958|3957|2160
1760947200000|2025-10-20 08:00:00|3966|3965|3956|3954|3966|3965|3955|3954|2086
1760947500000|2025-10-20 08:05:00|3954|3952|3945|3944|3954|3953|3945|3944|558
1760947800000|2025-10-20 08:10:00|3944|3943|3940|3939|3947|3946|3939|3938|4795
1760948100000|2025-10-20 08:15:00|3939|3938|3935|3934|3940|3939|3933|3932|4100
1760948400000|2025-10-20 08:20:00|3934|3933|3930|3928|3936|3935|3930|3928|3828
1760948700000|2025-10-20 08:25:00|3929|3929|3927|3926|3929|3929|3922|3920|2563
1760949000000|2025-10-20 08:30:00|3928|3927|3925|3923|3929|3928|3924|3923|3049
1760949300000|2025-10-20 08:35:00|3924|3924|3919|3918|3925|3924|3917|3915|1729
1760949600000|2025-10-20 08:40:00|3918|3917|3912|3910|3921|3920|3911|3910|4738
1760949900000|2025-10-20 08:45:00|3910|3911|3909|3908|3912|3911|3904|3903|5638
1760950200000|2025-10-20 08:50:00|3908|3907|3915|3913|3917|3916|3908|3907|7955
1760950500000|2025-10-20 08:55:00|3916|3914|3911|3909|3917|3916|3908|3907|5017
1760950800000|2025-10-20 09:00:00|3910|3910|3915|3913|3921|3920|3910|3909|5814
1760951100000|2025-10-20 09:05:00|3914|3914|3918|3917|3919|3918|3912|3910|7281
1760951400000|2025-10-20 09:10:00|3917|3916|3916|3915|3920|3919|3915|3914|6522
1760951700000|2025-10-20 09:15:00|3917|3916|3913|3912|3917|3916|3913|3912|4831
1760952000000|2025-10-20 09:20:00|3912|3911|3922|3921|3922|3921|3912|3911|2480
1760952300000|2025-10-20 09:25:00|3921|3920|3915|3914|3922|3921|3915|3914|4572
1760952600000|2025-10-20 09:30:00|3914|3913|3911|3910|3916|3915|3910|3909|1023
1760952900000|2025-10-20 09:35:00|3910|3909|3913|3912|3916|3915|3909|3908|5884
1760953200000|2025-10-20 09:40:00|3912|3911|3916|3914|3916|3915|3912|3911|3153
1760953500000|2025-10-20 09:45:00|3917|3916|3914|3913|3917|3916|3914|3913|2891
1760953800000|2025-10-20 09:50:00|3915|3914|3908|3907|3921|3920|3905|3904|11073
1760954100000|2025-10-20 09:55:00|3909|3908|3915|3914|3918|3917|3909|3908|6564
1760954400000|2025-10-20 10:00:00|3916|3915|3919|3918|3919|3918|3915|3914|10208
1760954700000|2025-10-20 10:05:00|3920|3919|3923|3921|3924|3922|3917|3916|4053
1760955000000|2025-10-20 10:10:00|3922|3920|3925|3923|3925|3924|3920|3919|6683
1760955300000|2025-10-20 10:15:00|3924|3922|3927|3926|3929|3928|3922|3921|5912
1760955600000|2025-10-20 10:20:00|3926|3925|3923|3922|3926|3925|3923|3922|1432
1760955900000|2025-10-20 10:25:00|3922|3921|3922|3921|3924|3923|3921|3920|3119
1760956200000|2025-10-20 10:30:00|3923|3922|3924|3923|3925|3924|3922|3921|857
1760956500000|2025-10-20 10:35:00|3925|3924|3922|3921|3926|3925|3921|3920|2169
1760956800000|2025-10-20 10:40:00|3921|3920|3924|3922|3925|3924|3920|3919|1576
1760957100000|2025-10-20 10:45:00|3923|3923|3922|3921|3924|3923|3922|3921|949
1760957400000|2025-10-20 10:50:00|3921|3920|3919|3918|3923|3922|3918|3917|1489
1760957700000|2025-10-20 10:55:00|3918|3917|3922|3921|3923|3922|3918|3917|922
1760958000000|2025-10-20 11:00:00|3923|3920|3919|3918|3923|3920|3919|3918|646
1760958300000|2025-10-20 11:05:00|3920|3919|3922|3921|3922|3921|3920|3919|498
1760958600000|2025-10-20 11:10:00|3921|3920|3918|3917|3921|3920|3918|3917|1745
1760958900000|2025-10-20 11:15:00|3917|3916|3919|3918|3921|3920|3917|3916|3279
1760959200000|2025-10-20 11:20:00|3920|3919|3917|3916|3920|3919|3917|3915|602
1760959500000|2025-10-20 11:25:00|3918|3917|3919|3917|3920|3919|3917|3916|3272
1760959800000|2025-10-20 11:30:00|3918|3918|3916|3915|3918|3918|3914|3913|978
1760960100000|2025-10-20 11:35:00|3915|3914|3910|3909|3915|3914|3909|3908|1366
1760960400000|2025-10-20 11:40:00|3909|3908|3913|3912|3914|3912|3909|3908|3223
1760960700000|2025-10-20 11:45:00|3914|3913|3914|3913|3915|3914|3913|3912|310
1760961000000|2025-10-20 11:50:00|3915|3914|3916|3915|3918|3917|3914|3914|1419
1760961300000|2025-10-20 11:55:00|3915|3914|3912|3911|3915|3914|3912|3911|1641
1760961600000|2025-10-20 12:00:00|3913|3912|3917|3916|3917|3916|3913|3912|2322
1760961900000|2025-10-20 12:05:00|3918|3917|3919|3918|3919|3918|3917|3916|1140
1760962200000|2025-10-20 12:10:00|3920|3919|3920|3919|3920|3919|3919|3918|2006
1760962500000|2025-10-20 12:15:00|3919|3918|3924|3923|3925|3924|3919|3918|3131
1760962800000|2025-10-20 12:20:00|3923|3922|3925|3924|3925|3924|3923|3922|607
1760963100000|2025-10-20 12:25:00|3926|3925|3926|3924|3929|3927|3925|3924|3062
1760963400000|2025-10-20 12:30:00|3925|3925|3923|3921|3926|3925|3922|3921|1984
1760963700000|2025-10-20 12:35:00|3922|3920|3922|3921|3922|3921|3919|3918|2986
1760964000000|2025-10-20 12:40:00|3921|3920|3921|3920|3922|3921|3920|3919|3703
1760964300000|2025-10-20 12:45:00|3922|3921|3921|3920|3922|3921|3921|3920|5655
1760964600000|2025-10-20 12:50:00|3920|3919|3924|3923|3924|3923|3920|3919|3394
1760964900000|2025-10-20 12:55:00|3925|3924|3923|3922|3925|3924|3921|3920|3344
1760965200000|2025-10-20 13:00:00|3924|3923|3927|3926|3927|3926|3924|3923|2652
1760965500000|2025-10-20 13:05:00|3926|3925|3929|3928|3929|3928|3926|3925|2225
1760965800000|2025-10-20 13:10:00|3928|3927|3928|3927|3928|3927|3927|3926|2507
1760966100000|2025-10-20 13:15:00|3927|3926|3925|3924|3927|3926|3924|3923|1827
1760966400000|2025-10-20 13:20:00|3926|3925|3925|3924|3926|3925|3924|3923|2079
1760966700000|2025-10-20 13:25:00|3924|3923|3924|3922|3926|3924|3923|3922|2388
1760967000000|2025-10-20 13:30:00|3925|3923|3921|3920|3925|3924|3921|3920|3616
1760967300000|2025-10-20 13:35:00|3922|3921|3921|3920|3922|3921|3917|3916|2264
1760967600000|2025-10-20 13:40:00|3920|3919|3919|3918|3923|3921|3919|3918|4519
1760967900000|2025-10-20 13:45:00|3920|3919|3920|3919|3922|3921|3919|3918|3493
1760968200000|2025-10-20 13:50:00|3919|3918|3920|3919|3921|3920|3917|3915|971
1760968500000|2025-10-20 13:55:00|3921|3918|3918|3916|3921|3918|3915|3914|4492
1760968800000|2025-10-20 14:00:00|3919|3917|3920|3919|3921|3920|3918|3917|3322
1760969100000|2025-10-20 14:05:00|3921|3920|3919|3918|3921|3920|3918|3917|1450
1760969400000|2025-10-20 14:10:00|3918|3917|3919|3918|3921|3920|3917|3916|2831
1760969700000|2025-10-20 14:15:00|3920|3919|3918|3917|3920|3919|3917|3916|2421
1760970000000|2025-10-20 14:20:00|3919|3918|3918|3917|3921|3919|3918|3917|2713
1760970300000|2025-10-20 14:25:00|3917|3916|3916|3915|3917|3916|3914|3912|4249
1760970600000|2025-10-20 14:30:00|3915|3914|3917|3916|3922|3921|3915|3914|1040
1760970900000|2025-10-20 14:35:00|3916|3915|3918|3917|3918|3917|3913|3912|2411
1760971200000|2025-10-20 14:40:00|3917|3916|3917|3915|3918|3917|3916|3914|6415
1760971500000|2025-10-20 14:45:00|3916|3916|3917|3916|3917|3916|3915|3914|3302
1760971800000|2025-10-20 14:50:00|3916|3915|3912|3911|3916|3915|3907|3906|3520
1760972100000|2025-10-20 14:55:00|3913|3912|3914|3913|3914|3913|3912|3911|3865
1760972400000|2025-10-20 15:00:00|3912|3911|3913|3912|3914|3913|3911|3910|1696
1760972700000|2025-10-20 15:05:00|3914|3913|3911|3910|3914|3913|3911|3910|1534
1760973000000|2025-10-20 15:10:00|3912|3911|3917|3916|3919|3918|3912|3911|2600
1760973300000|2025-10-20 15:15:00|3916|3915|3915|3914|3917|3916|3913|3912|4559
1760973600000|2025-10-20 15:20:00|3916|3915|3914|3913|3917|3916|3914|3913|2601
1760973900000|2025-10-20 15:25:00|3913|3912|3918|3917|3918|3917|3913|3912|2710
1761030000000|2025-10-21 07:00:00|3935|3933|3918|3916|3936|3934|3917|3915|2790
1761030300000|2025-10-21 07:05:00|3920|3917|3921|3919|3925|3923|3918|3916|1269
1761030600000|2025-10-21 07:10:00|3922|3920|3918|3916|3925|3923|3918|3916|1644
1761030900000|2025-10-21 07:15:00|3917|3917|3919|3918|3923|3921|3917|3916|1188
1761031200000|2025-10-21 07:20:00|3920|3919|3922|3921|3925|3923|3920|3918|1732
1761031500000|2025-10-21 07:25:00|3921|3920|3923|3922|3924|3923|3919|3918|1536
1761031800000|2025-10-21 07:30:00|3924|3923|3923|3921|3929|3928|3922|3921|2048
1761032100000|2025-10-21 07:35:00|3922|3922|3925|3924|3927|3925|3922|3921|2509
1761032400000|2025-10-21 07:40:00|3924|3923|3927|3926|3929|3927|3924|3923|1280
1761032700000|2025-10-21 07:45:00|3926|3925|3929|3928|3929|3928|3924|3923|4247
1761033000000|2025-10-21 07:50:00|3930|3929|3925|3924|3930|3929|3925|3924|1539
1761033300000|2025-10-21 07:55:00|3924|3923|3924|3923|3924|3923|3920|3919|921
1761033600000|2025-10-21 08:00:00|3925|3924|3920|3919|3925|3924|3918|3917|1990
1761033900000|2025-10-21 08:05:00|3921|3920|3923|3922|3924|3923|3921|3920|1432
1761034200000|2025-10-21 08:10:00|3924|3923|3922|3921|3924|3923|3921|3920|951
1761034500000|2025-10-21 08:15:00|3921|3920|3918|3917|3921|3921|3917|3916|3092
1761034800000|2025-10-21 08:20:00|3919|3916|3920|3918|3920|3918|3917|3916|1253
1761035100000|2025-10-21 08:25:00|3919|3917|3916|3915|3920|3918|3915|3914|2056
1761035400000|2025-10-21 08:30:00|3915|3914|3917|3916|3919|3917|3915|3914|2862
1761035700000|2025-10-21 08:35:00|3916|3915|3914|3912|3918|3916|3914|3912|648
1761036000000|2025-10-21 08:40:00|3913|3913|3911|3909|3913|3913|3909|3908|1408
1761036300000|2025-10-21 08:45:00|3910|3910|3906|3905|3911|3910|3905|3904|2405
1761036600000|2025-10-21 08:50:00|3905|3904|3904|3902|3906|3905|3901|3900|2131
1761036900000|2025-10-21 08:55:00|3903|3901|3901|3900|3903|3902|3901|3900|917
1761037200000|2025-10-21 09:00:00|3902|3901|3898|3896|3902|3901|3898|3896|3396
1761037500000|2025-10-21 09:05:00|3899|3897|3900|3899|3901|3900|3898|3897|3908
1761037800000|2025-10-21 09:10:00|3901|3900|3903|3902|3905|3904|3900|3899|2866
1761038100000|2025-10-21 09:15:00|3904|3903|3906|3905|3907|3906|3904|3903|2211
1761038400000|2025-10-21 09:20:00|3905|3904|3906|3905|3906|3905|3904|3903|434
1761038700000|2025-10-21 09:25:00|3907|3906|3908|3907|3908|3907|3907|3906|832
1761039000000|2025-10-21 09:30:00|3909|3908|3903|3902|3911|3910|3903|3902|2959
1761039300000|2025-10-21 09:35:00|3904|3903|3904|3903|3908|3906|3904|3903|4053
1761039600000|2025-10-21 09:40:00|3903|3902|3903|3902|3904|3903|3902|3901|2083
1761039900000|2025-10-21 09:45:00|3904|3903|3902|3901|3904|3903|3902|3901|607
1761040200000|2025-10-21 09:50:00|3903|3902|3905|3904|3908|3907|3903|3902|1904
1761040500000|2025-10-21 09:55:00|3904|3903|3904|3903|3905|3904|3903|3901|2228
1761040800000|2025-10-21 10:00:00|3905|3904|3906|3905|3906|3905|3904|3903|3130
1761041100000|2025-10-21 10:05:00|3907|3906|3906|3905|3908|3907|3906|3905|1682
1761041400000|2025-10-21 10:10:00|3907|3906|3909|3908|3909|3908|3907|3906|2075
1761041700000|2025-10-21 10:15:00|3908|3907|3909|3908|3909|3908|3908|3907|907
1761042000000|2025-10-21 10:20:00|3910|3909|3909|3908|3910|3909|3908|3907|3459
1761042300000|2025-10-21 10:25:00|3907|3906|3904|3903|3908|3907|3904|3903|1189
1761042600000|2025-10-21 10:30:00|3903|3902|3902|3901|3904|3902|3902|3900|2308
1761042900000|2025-10-21 10:35:00|3903|3902|3904|3903|3905|3904|3903|3902|1143
1761043200000|2025-10-21 10:40:00|3903|3902|3905|3904|3906|3905|3902|3901|2073
1761043500000|2025-10-21 10:45:00|3906|3905|3911|3910|3913|3912|3906|3905|1165
1761043800000|2025-10-21 10:50:00|3912|3911|3912|3911|3912|3911|3911|3910|1908
1761044100000|2025-10-21 10:55:00|3915|3913|3916|3915|3916|3915|3914|3912|1212
1761044400000|2025-10-21 11:00:00|3917|3916|3915|3914|3917|3916|3915|3914|998
1761044700000|2025-10-21 11:05:00|3916|3915|3914|3913|3916|3915|3914|3913|880
1761045000000|2025-10-21 11:10:00|3913|3912|3917|3916|3917|3916|3913|3912|1886
1761045300000|2025-10-21 11:15:00|3918|3917|3908|3907|3918|3917|3908|3907|6160
1761045600000|2025-10-21 11:20:00|3909|3908|3911|3910|3912|3911|3908|3907|3230
1761045900000|2025-10-21 11:25:00|3912|3911|3913|3912|3913|3912|3912|3911|1156
1761046200000|2025-10-21 11:30:00|3912|3911|3916|3915|3916|3915|3912|3911|960
1761046500000|2025-10-21 11:35:00|3915|3914|3917|3916|3918|3916|3915|3914|1353
1761046800000|2025-10-21 11:40:00|3916|3915|3916|3915|3917|3916|3916|3915|1504
1761047100000|2025-10-21 11:45:00|3915|3914|3914|3913|3915|3914|3913|3912|2119
1761047400000|2025-10-21 11:50:00|3913|3912|3909|3908|3914|3912|3909|3908|1909
1761047700000|2025-10-21 11:55:00|3910|3909|3914|3913|3914|3913|3908|3907|4749
1761048000000|2025-10-21 12:00:00|3913|3912|3909|3908|3913|3912|3909|3907|485
1761048300000|2025-10-21 12:05:00|3910|3909|3908|3907|3910|3909|3908|3907|1393
1761048600000|2025-10-21 12:10:00|3907|3906|3906|3905|3909|3908|3906|3905|2218
1761048900000|2025-10-21 12:15:00|3907|3906|3907|3906|3907|3906|3906|3905|694
1761049200000|2025-10-21 12:20:00|3906|3905|3907|3905|3908|3907|3905|3904|3998
1761049500000|2025-10-21 12:25:00|3906|3906|3907|3906|3907|3906|3906|3905|1564
1761049800000|2025-10-21 12:30:00|3909|3905|3909|3908|3910|3908|3907|3905|1697
1761050100000|2025-10-21 12:35:00|3908|3906|3907|3906|3909|3908|3907|3906|1938
1761050400000|2025-10-21 12:40:00|3906|3905|3906|3905|3908|3907|3906|3905|1151
1761050700000|2025-10-21 12:45:00|3905|3904|3903|3902|3905|3904|3903|3902|2352
1761051000000|2025-10-21 12:50:00|3902|3901|3905|3903|3907|3905|3902|3901|1553
1761051300000|2025-10-21 12:55:00|3904|3904|3905|3904|3906|3905|3904|3903|2974
1761051600000|2025-10-21 13:00:00|3906|3905|3906|3905|3907|3906|3904|3903|2605
1761051900000|2025-10-21 13:05:00|3905|3904|3903|3902|3906|3905|3902|3901|4114
1761052200000|2025-10-21 13:10:00|3904|3903|3906|3904|3906|3905|3901|3900|4213
1761052500000|2025-10-21 13:15:00|3905|3905|3908|3906|3908|3906|3902|3901|5390
1761052800000|2025-10-21 13:20:00|3907|3907|3910|3908|3912|3911|3907|3907|1831
1761053100000|2025-10-21 13:25:00|3909|3907|3906|3905|3909|3907|3905|3904|1487
1761053400000|2025-10-21 13:30:00|3905|3904|3906|3905|3907|3906|3903|3902|4894
1761053700000|2025-10-21 13:35:00|3907|3906|3906|3905|3909|3908|3905|3904|1941
1761054000000|2025-10-21 13:40:00|3907|3906|3904|3903|3907|3906|3903|3902|3889
1761054300000|2025-10-21 13:45:00|3905|3904|3902|3901|3906|3905|3902|3900|3598
1761054600000|2025-10-21 13:50:00|3903|3902|3904|3903|3906|3904|3902|3901|4206
1761054900000|2025-10-21 13:55:00|3905|3904|3904|3903|3906|3905|3902|3901|449
1761055200000|2025-10-21 14:00:00|3905|3904|3901|3900|3905|3904|3901|3900|2462
1761055500000|2025-10-21 14:05:00|3902|3901|3903|3902|3903|3902|3899|3898|2587
1761055800000|2025-10-21 14:10:00|3902|3901|3903|3902|3907|3906|3902|3901|2494
1761056100000|2025-10-21 14:15:00|3902|3901|3901|3900|3903|3902|3901|3900|4444
1761056400000|2025-10-21 14:20:00|3902|3901|3908|3907|3908|3907|3902|3901|6837
1761056700000|2025-10-21 14:25:00|3909|3908|3912|3911|3913|3912|3909|3908|1796
1761057000000|2025-10-21 14:30:00|3913|3912|3919|3918|3919|3918|3913|3912|1995
1761057300000|2025-10-21 14:35:00|3920|3919|3920|3919|3921|3920|3918|3917|2747
1761057600000|2025-10-21 14:40:00|3921|3920|3921|3920|3924|3922|3919|3918|1373
1761057900000|2025-10-21 14:45:00|3920|3919|3919|3918|3920|3919|3918|3917|1936
1761058200000|2025-10-21 14:50:00|3918|3917|3919|3917|3919|3918|3916|3915|5960
1761058500000|2025-10-21 14:55:00|3920|3918|3915|3914|3922|3920|3915|3914|3428
1761058800000|2025-10-21 15:00:00|3914|3913|3921|3920|3921|3920|3913|3912|6614
1761059100000|2025-10-21 15:05:00|3924|3923|3925|3924|3925|3924|3921|3920|13480
1761059400000|2025-10-21 15:10:00|3926|3925|3931|3930|3931|3930|3926|3925|16603
1761059700000|2025-10-21 15:15:00|3930|3929|3933|3932|3933|3932|3928|3927|3528
1761060000000|2025-10-21 15:20:00|3932|3931|3927|3926|3932|3931|3923|3922|7528
1761060300000|2025-10-21 15:25:00|3926|3925|3930|3929|3930|3929|3926|3925|12529
1761116400000|2025-10-22 07:00:00|3945|3941|3947|3944|3953|3950|3942|3939|2257
1761116700000|2025-10-22 07:05:00|3946|3943|3935|3933|3948|3945|3935|3933|4703
1761117000000|2025-10-22 07:10:00|3936|3934|3938|3936|3940|3938|3932|3930|3579
1761117300000|2025-10-22 07:15:00|3939|3937|3943|3942|3944|3943|3938|3936|2505
1761117600000|2025-10-22 07:20:00|3942|3941|3936|3934|3942|3941|3932|3930|1998
1761117900000|2025-10-22 07:25:00|3937|3935|3929|3927|3937|3935|3927|3925|1923
1761118200000|2025-10-22 07:30:00|3930|3928|3934|3932|3937|3935|3930|3928|2414
1761118500000|2025-10-22 07:35:00|3933|3931|3931|3929|3934|3932|3930|3929|289
1761118800000|2025-10-22 07:40:00|3930|3930|3943|3942|3943|3942|3930|3928|3980
1761119100000|2025-10-22 07:45:00|3942|3941|3935|3933|3943|3941|3933|3931|1368
1761119400000|2025-10-22 07:50:00|3934|3932|3932|3931|3936|3934|3932|3931|1692
1761119700000|2025-10-22 07:55:00|3931|3930|3929|3927|3932|3931|3928|3927|1368
1761120000000|2025-10-22 08:00:00|3928|3928|3927|3925|3930|3929|3926|3925|1848
1761120300000|2025-10-22 08:05:00|3926|3924|3926|3925|3928|3927|3925|3924|966
1761120600000|2025-10-22 08:10:00|3925|3924|3926|3925|3927|3925|3922|3921|2653
1761120900000|2025-10-22 08:15:00|3927|3924|3927|3926|3928|3927|3925|3924|1259
1761121200000|2025-10-22 08:20:00|3928|3927|3924|3923|3928|3927|3923|3922|2436
1761121500000|2025-10-22 08:25:00|3925|3924|3924|3923|3925|3924|3921|3919|1521
1761121800000|2025-10-22 08:30:00|3925|3924|3926|3925|3929|3927|3925|3923|2490
1761122100000|2025-10-22 08:35:00|3928|3926|3923|3922|3928|3927|3923|3922|2024
1761122400000|2025-10-22 08:40:00|3922|3921|3921|3920|3922|3921|3918|3917|7076
1761122700000|2025-10-22 08:45:00|3919|3918|3918|3917|3921|3920|3916|3915|2951
1761123000000|2025-10-22 08:50:00|3919|3918|3919|3918|3920|3919|3918|3917|1286
1761123300000|2025-10-22 08:55:00|3920|3919|3924|3923|3924|3923|3920|3919|1615
1761123600000|2025-10-22 09:00:00|3925|3924|3927|3926|3927|3926|3925|3923|1983
1761123900000|2025-10-22 09:05:00|3926|3925|3921|3920|3926|3925|3921|3920|2933
1761124200000|2025-10-22 09:10:00|3922|3921|3919|3918|3922|3921|3918|3917|1133
1761124500000|2025-10-22 09:15:00|3920|3919|3928|3926|3928|3927|3920|3919|1644
1761124800000|2025-10-22 09:20:00|3927|3925|3928|3927|3928|3927|3926|3925|1108
1761125100000|2025-10-22 09:25:00|3929|3928|3931|3930|3932|3931|3929|3928|1289
1761125400000|2025-10-22 09:30:00|3930|3929|3932|3931|3935|3934|3930|3929|3224
1761125700000|2025-10-22 09:35:00|3933|3932|3929|3927|3933|3932|3928|3927|1483
1761126000000|2025-10-22 09:40:00|3928|3926|3922|3921|3928|3926|3922|3921|1458
1761126300000|2025-10-22 09:45:00|3923|3922|3925|3924|3925|3924|3920|3919|2108
1761126600000|2025-10-22 09:50:00|3926|3925|3928|3927|3929|3928|3925|3924|1035
1761126900000|2025-10-22 09:55:00|3929|3928|3928|3927|3929|3928|3926|3925|1353
1761127200000|2025-10-22 10:00:00|3929|3928|3929|3928|3929|3928|3928|3927|297
1761127500000|2025-10-22 10:05:00|3930|3929|3934|3933|3936|3934|3929|3928|2953
1761127800000|2025-10-22 10:10:00|3935|3934|3935|3934|3936|3935|3934|3933|1910
1761128100000|2025-10-22 10:15:00|3934|3933|3932|3931|3935|3933|3932|3931|1051
1761128400000|2025-10-22 10:20:00|3933|3930|3930|3929|3933|3931|3929|3928|4055
1761128700000|2025-10-22 10:25:00|3931|3928|3932|3931|3932|3931|3931|3928|1207
1761129000000|2025-10-22 10:30:00|3931|3930|3928|3926|3931|3930|3927|3925|6160
1761129300000|2025-10-22 10:35:00|3927|3927|3926|3925|3928|3927|3926|3925|784
1761129600000|2025-10-22 10:40:00|3927|3926|3927|3926|3927|3926|3927|3926|641
1761129900000|2025-10-22 10:45:00|3928|3927|3929|3928|3929|3928|3928|3927|931
1761130200000|2025-10-22 10:50:00|3930|3929|3929|3928|3931|3930|3929|3928|3284
1761130500000|2025-10-22 10:55:00|3930|3929|3930|3929|3932|3930|3928|3927|2733
1761130800000|2025-10-22 11:00:00|3931|3930|3929|3928|3932|3931|3929|3928|1509
1761131100000|2025-10-22 11:05:00|3928|3927|3924|3923|3928|3928|3924|3923|1881
1761131400000|2025-10-22 11:10:00|3925|3922|3925|3924|3927|3926|3925|3922|1367
1761131700000|2025-10-22 11:15:00|3924|3923|3928|3927|3928|3927|3923|3922|1257
1761132000000|2025-10-22 11:20:00|3929|3926|3927|3926|3929|3927|3925|3924|1719
1761132300000|2025-10-22 11:25:00|3926|3925|3927|3926|3929|3928|3926|3925|1693
1761132600000|2025-10-22 11:30:00|3928|3927|3927|3926|3928|3927|3927|3925|988
1761132900000|2025-10-22 11:35:00|3926|3925|3926|3924|3927|3925|3924|3923|522
1761133200000|2025-10-22 11:40:00|3927|3925|3925|3924|3927|3926|3925|3924|1965
1761133500000|2025-10-22 11:45:00|3924|3923|3924|3923|3924|3923|3924|3923|16
1761133800000|2025-10-22 11:50:00|3923|3922|3924|3923|3924|3923|3922|3921|988
1761134100000|2025-10-22 11:55:00|3922|3921|3920|3919|3922|3921|3920|3918|2634
1761134400000|2025-10-22 12:00:00|3919|3918|3919|3918|3922|3920|3917|3916|3148
1761134700000|2025-10-22 12:05:00|3918|3917|3917|3916|3918|3917|3917|3916|1797
1761135000000|2025-10-22 12:10:00|3916|3915|3916|3915|3917|3916|3915|3914|1202
1761135300000|2025-10-22 12:15:00|3917|3916|3916|3915|3917|3916|3916|3915|278
1761135600000|2025-10-22 12:20:00|3917|3916|3916|3915|3919|3918|3916|3915|1667
1761135900000|2025-10-22 12:25:00|3917|3916|3917|3916|3917|3916|3917|3916|42
1761136200000|2025-10-22 12:30:00|3918|3917|3915|3913|3918|3917|3915|3913|1579
1761136500000|2025-10-22 12:35:00|3916|3914|3912|3911|3916|3915|3912|3911|3927
1761136800000|2025-10-22 12:40:00|3914|3912|3914|3913|3915|3914|3913|3912|2312
1761137100000|2025-10-22 12:45:00|3913|3912|3913|3912|3914|3913|3913|3912|1005
1761137400000|2025-10-22 12:50:00|3914|3913|3914|3913|3914|3913|3914|3913|1790
1761137700000|2025-10-22 12:55:00|3915|3914|3914|3913|3915|3914|3914|3913|243
1761138000000|2025-10-22 13:00:00|3915|3914|3914|3913|3918|3917|3914|3913|2529
1761138300000|2025-10-22 13:05:00|3913|3912|3916|3915|3917|3915|3913|3912|2481
1761138600000|2025-10-22 13:10:00|3917|3916|3914|3913|3917|3916|3914|3913|2413
1761138900000|2025-10-22 13:15:00|3915|3914|3912|3911|3915|3914|3912|3911|1539
1761139200000|2025-10-22 13:20:00|3913|3912|3910|3909|3913|3912|3910|3909|972
1761139500000|2025-10-22 13:25:00|3909|3908|3913|3912|3913|3912|3909|3908|726
1761139800000|2025-10-22 13:30:00|3914|3913|3920|3919|3920|3919|3914|3913|3109
1761140100000|2025-10-22 13:35:00|3919|3918|3921|3920|3921|3920|3918|3917|897
1761140400000|2025-10-22 13:40:00|3920|3919|3920|3919|3923|3922|3920|3919|1622
1761140700000|2025-10-22 13:45:00|3919|3918|3914|3913|3920|3919|3914|3913|2621
1761141000000|2025-10-22 13:50:00|3913|3912|3912|3911|3913|3913|3911|3910|2539
1761141300000|2025-10-22 13:55:00|3911|3910|3915|3914|3916|3915|3911|3910|3734
1761141600000|2025-10-22 14:00:00|3916|3915|3919|3918|3920|3919|3915|3914|4351
1761141900000|2025-10-22 14:05:00|3918|3917|3917|3916|3919|3917|3917|3916|4318
1761142200000|2025-10-22 14:10:00|3916|3915|3919|3917|3919|3917|3914|3913|3716
1761142500000|2025-10-22 14:15:00|3918|3918|3914|3913|3920|3919|3914|3913|2339
1761142800000|2025-10-22 14:20:00|3913|3912|3918|3917|3918|3917|3912|3911|3095
1761143100000|2025-10-22 14:25:00|3919|3918|3924|3923|3925|3924|3919|3918|3904
1761143400000|2025-10-22 14:30:00|3925|3924|3926|3925|3927|3926|3924|3923|4766
1761143700000|2025-10-22 14:35:00|3925|3924|3924|3923|3926|3925|3924|3923|1550
1761144000000|2025-10-22 14:40:00|3926|3925|3927|3925|3927|3926|3925|3924|2947
1761144300000|2025-10-22 14:45:00|3926|3926|3924|3923|3927|3926|3924|3923|5250
1761144600000|2025-10-22 14:50:00|3925|3924|3926|3925|3928|3927|3925|3924|3491
1761144900000|2025-10-22 14:55:00|3927|3926|3929|3928|3929|3928|3927|3926|2005
1761145200000|2025-10-22 15:00:00|3930|3929|3930|3929|3931|3930|3928|3927|2431
1761145500000|2025-10-22 15:05:00|3932|3931|3931|3930|3932|3931|3928|3927|7399
1761145800000|2025-10-22 15:10:00|3929|3928|3925|3924|3930|3929|3925|3924|5973
1761146100000|2025-10-22 15:15:00|3924|3923|3925|3924|3925|3924|3923|3922|7633
1761146400000|2025-10-22 15:20:00|3924|3923|3920|3919|3924|3923|3920|3919|10460
1761146700000|2025-10-22 15:25:00|3921|3918|3922|3921|3923|3922|3915|3914|9517
1761202800000|2025-10-23 07:00:00|3936|3933|3929|3926|3936|3933|3920|3917|6262
1761203100000|2025-10-23 07:05:00|3930|3927|3929|3927|3931|3929|3922|3921|1879
1761203400000|2025-10-23 07:10:00|3930|3928|3926|3925|3930|3928|3923|3921|1805
1761203700000|2025-10-23 07:15:00|3927|3926|3927|3925|3934|3932|3925|3923|3561
1761204000000|2025-10-23 07:20:00|3928|3926|3929|3927|3933|3931|3927|3926|3548
1761204300000|2025-10-23 07:25:00|3931|3928|3930|3928|3931|3929|3927|3925|1973
1761204600000|2025-10-23 07:30:00|3931|3929|3924|3922|3932|3931|3923|3922|2715
1761204900000|2025-10-23 07:35:00|3923|3921|3935|3933|3935|3933|3922|3921|3690
1761205200000|2025-10-23 07:40:00|3936|3934|3943|3941|3943|3941|3934|3932|2722
1761205500000|2025-10-23 07:45:00|3942|3942|3946|3945|3948|3946|3942|3942|2068
1761205800000|2025-10-23 07:50:00|3947|3944|3939|3937|3947|3944|3939|3937|3565
1761206100000|2025-10-23 07:55:00|3940|3938|3941|3940|3941|3940|3939|3937|4081
1761206400000|2025-10-23 08:00:00|3942|3939|3939|3938|3942|3941|3937|3936|608
1761206700000|2025-10-23 08:05:00|3940|3937|3932|3931|3940|3937|3932|3931|1247
1761207000000|2025-10-23 08:10:00|3933|3930|3925|3923|3933|3931|3923|3922|2851
1761207300000|2025-10-23 08:15:00|3924|3922|3929|3928|3930|3929|3923|3922|1659
1761207600000|2025-10-23 08:20:00|3930|3930|3931|3930|3932|3931|3929|3927|3710
1761207900000|2025-10-23 08:25:00|3932|3931|3938|3937|3938|3937|3932|3931|1646
1761208200000|2025-10-23 08:30:00|3939|3938|3936|3935|3940|3938|3933|3932|1677
1761208500000|2025-10-23 08:35:00|3935|3934|3940|3939|3940|3939|3935|3934|1327
1761208800000|2025-10-23 08:40:00|3939|3938|3938|3937|3940|3939|3937|3936|794
1761209100000|2025-10-23 08:45:00|3939|3938|3936|3935|3940|3938|3936|3935|1737
1761209400000|2025-10-23 08:50:00|3937|3934|3935|3934|3937|3936|3933|3932|614
1761209700000|2025-10-23 08:55:00|3934|3933|3937|3936|3937|3936|3933|3932|452
1761210000000|2025-10-23 09:00:00|3938|3937|3941|3940|3942|3941|3937|3936|223
1761210300000|2025-10-23 09:05:00|3940|3939|3939|3938|3942|3941|3939|3938|1659
1761210600000|2025-10-23 09:10:00|3938|3937|3941|3940|3941|3940|3937|3936|790
1761210900000|2025-10-23 09:15:00|3942|3941|3944|3943|3944|3943|3942|3941|1569
1761211200000|2025-10-23 09:20:00|3943|3942|3943|3942|3944|3942|3940|3939|1209
1761211500000|2025-10-23 09:25:00|3942|3941|3940|3939|3942|3942|3940|3939|1793
1761211800000|2025-10-23 09:30:00|3939|3938|3942|3941|3942|3941|3939|3937|757
1761212100000|2025-10-23 09:35:00|3941|3940|3941|3940|3943|3942|3941|3940|730
1761212400000|2025-10-23 09:40:00|3940|3939|3935|3934|3940|3939|3935|3934|2245
1761212700000|2025-10-23 09:45:00|3934|3932|3934|3933|3936|3935|3933|3931|1827
1761213000000|2025-10-23 09:50:00|3933|3932|3935|3934|3936|3935|3933|3932|2154
1761213300000|2025-10-23 09:55:00|3936|3933|3937|3936|3937|3936|3934|3933|965
1761213600000|2025-10-23 10:00:00|3936|3935|3934|3932|3939|3937|3933|3932|3077
1761213900000|2025-10-23 10:05:00|3935|3933|3937|3936|3937|3936|3935|3933|468
1761214200000|2025-10-23 10:10:00|3936|3935|3940|3939|3941|3939|3936|3935|802
1761214500000|2025-10-23 10:15:00|3941|3938|3941|3940|3942|3941|3940|3938|1053
1761214800000|2025-10-23 10:20:00|3942|3941|3943|3942|3944|3943|3942|3941|1286
1761215100000|2025-10-23 10:25:00|3944|3943|3945|3944|3945|3944|3944|3943|161
1761215400000|2025-10-23 10:30:00|3946|3945|3947|3946|3948|3946|3946|3945|682
1761215700000|2025-10-23 10:35:00|3948|3947|3952|3951|3952|3951|3948|3947|562
1761216000000|2025-10-23 10:40:00|3953|3952|3953|3952|3953|3952|3952|3951|476
1761216300000|2025-10-23 10:45:00|3952|3951|3948|3946|3952|3951|3948|3946|972
1761216600000|2025-10-23 10:50:00|3947|3947|3948|3947|3948|3947|3947|3946|479
1761216900000|2025-10-23 10:55:00|3949|3948|3952|3950|3954|3952|3949|3948|2724
1761217200000|2025-10-23 11:00:00|3951|3949|3945|3943|3951|3949|3944|3943|1527
1761217500000|2025-10-23 11:05:00|3944|3942|3945|3944|3945|3944|3943|3942|357
1761217800000|2025-10-23 11:10:00|3944|3943|3943|3942|3944|3943|3943|3942|825
1761218100000|2025-10-23 11:15:00|3944|3943|3946|3945|3946|3945|3944|3943|3869
1761218400000|2025-10-23 11:20:00|3947|3946|3950|3949|3951|3950|3947|3946|3201
1761218700000|2025-10-23 11:25:00|3951|3950|3952|3950|3953|3952|3951|3950|1966
1761219000000|2025-10-23 11:30:00|3951|3951|3949|3948|3951|3951|3949|3948|620
1761219300000|2025-10-23 11:35:00|3948|3947|3949|3948|3949|3948|3948|3947|1084
1761219600000|2025-10-23 11:40:00|3948|3947|3947|3946|3949|3948|3947|3945|147
1761219900000|2025-10-23 11:45:00|3946|3945|3944|3943|3946|3945|3943|3942|588
1761220200000|2025-10-23 11:50:00|3943|3942|3943|3942|3943|3942|3941|3940|804
1761220500000|2025-10-23 11:55:00|3942|3941|3940|3939|3942|3941|3940|3939|537
1761220800000|2025-10-23 12:00:00|3941|3940|3942|3941|3942|3941|3938|3937|1813
1761221100000|2025-10-23 12:05:00|3941|3940|3942|3941|3943|3942|3941|3940|691
1761221400000|2025-10-23 12:10:00|3941|3940|3941|3940|3943|3942|3940|3939|1207
1761221700000|2025-10-23 12:15:00|3940|3939|3941|3940|3942|3941|3940|3939|1891
1761222000000|2025-10-23 12:20:00|3942|3941|3944|3943|3945|3944|3942|3941|1689
1761222300000|2025-10-23 12:25:00|3945|3944|3945|3944|3945|3944|3944|3943|365
1761222600000|2025-10-23 12:30:00|3944|3943|3946|3945|3946|3945|3944|3942|2560
1761222900000|2025-10-23 12:35:00|3947|3946|3947|3946|3947|3946|3946|3945|1807
1761223200000|2025-10-23 12:40:00|3948|3947|3947|3946|3950|3949|3947|3946|939
1761223500000|2025-10-23 12:45:00|3946|3945|3947|3946|3949|3948|3946|3945|2720
1761223800000|2025-10-23 12:50:00|3946|3945|3948|3947|3949|3948|3946|3945|1080
1761224100000|2025-10-23 12:55:00|3949|3948|3948|3947|3949|3948|3946|3945|2625
1761224400000|2025-10-23 13:00:00|3949|3948|3946|3945|3950|3949|3945|3944|952
1761224700000|2025-10-23 13:05:00|3947|3946|3947|3946|3947|3946|3946|3945|1011
1761225000000|2025-10-23 13:10:00|3948|3947|3950|3949|3951|3950|3948|3947|1094
1761225300000|2025-10-23 13:15:00|3951|3950|3953|3952|3953|3952|3951|3950|474
1761225600000|2025-10-23 13:20:00|3952|3951|3955|3954|3956|3955|3952|3951|2235
1761225900000|2025-10-23 13:25:00|3957|3956|3957|3956|3957|3956|3956|3955|976
1761226200000|2025-10-23 13:30:00|3958|3957|3956|3955|3960|3959|3955|3954|2131
1761226500000|2025-10-23 13:35:00|3955|3954|3951|3950|3957|3956|3951|3950|1725
1761226800000|2025-10-23 13:40:00|3950|3949|3949|3948|3951|3949|3946|3945|2390
1761227100000|2025-10-23 13:45:00|3950|3949|3950|3949|3951|3950|3949|3948|1376
1761227400000|2025-10-23 13:50:00|3949|3948|3946|3945|3949|3948|3946|3945|890
1761227700000|2025-10-23 13:55:00|3947|3946|3948|3947|3948|3947|3943|3942|2546
1761228000000|2025-10-23 14:00:00|3949|3948|3948|3946|3950|3948|3946|3945|2930
1761228300000|2025-10-23 14:05:00|3947|3945|3949|3948|3949|3948|3947|3945|1668
1761228600000|2025-10-23 14:10:00|3948|3947|3948|3947|3949|3948|3947|3946|750
1761228900000|2025-10-23 14:15:00|3947|3946|3944|3943|3947|3946|3943|3942|2918
1761229200000|2025-10-23 14:20:00|3945|3944|3946|3945|3947|3946|3944|3943|599
1761229500000|2025-10-23 14:25:00|3945|3944|3943|3942|3946|3945|3942|3941|2155
1761229800000|2025-10-23 14:30:00|3942|3941|3946|3945|3946|3945|3942|3941|925
1761230100000|2025-10-23 14:35:00|3945|3944|3946|3945|3946|3945|3944|3943|958
1761230400000|2025-10-23 14:40:00|3947|3946|3945|3944|3948|3946|3945|3944|1181
1761230700000|2025-10-23 14:45:00|3944|3943|3946|3944|3946|3944|3943|3942|903
1761231000000|2025-10-23 14:50:00|3947|3945|3944|3943|3947|3946|3943|3942|1216
1761231300000|2025-10-23 14:55:00|3945|3944|3946|3945|3946|3945|3945|3944|640
1761231600000|2025-10-23 15:00:00|3945|3944|3944|3943|3945|3944|3940|3939|2060
1761231900000|2025-10-23 15:05:00|3943|3942|3940|3939|3944|3943|3940|3939|1287
1761232200000|2025-10-23 15:10:00|3939|3938|3941|3940|3941|3940|3938|3937|1057
1761232500000|2025-10-23 15:15:00|3940|3939|3939|3937|3940|3939|3938|3937|791
1761232800000|2025-10-23 15:20:00|3938|3938|3936|3935|3940|3939|3936|3935|1508
1761233100000|2025-10-23 15:25:00|3937|3936|3943|3942|3943|3942|3937|3936|3525
1761289200000|2025-10-24 07:00:00|3946|3943|3942|3940|3946|3943|3936|3934|2466
1761289500000|2025-10-24 07:05:00|3943|3941|3931|3929|3944|3942|3931|3929|3245
1761289800000|2025-10-24 07:10:00|3930|3928|3933|3931|3933|3932|3929|3927|1860
1761290100000|2025-10-24 07:15:00|3934|3932|3932|3930|3935|3934|3931|3930|2205
1761290400000|2025-10-24 07:20:00|3933|3931|3914|3913|3933|3931|3910|3909|5062
1761290700000|2025-10-24 07:25:00|3915|3914|3922|3920|3922|3920|3913|3912|3700
1761291000000|2025-10-24 07:30:00|3924|3922|3921|3919|3927|3925|3918|3917|5981
1761291300000|2025-10-24 07:35:00|3920|3918|3920|3918|3921|3920|3916|3914|7472
1761291600000|2025-10-24 07:40:00|3921|3919|3924|3923|3929|3927|3921|3918|4174
1761291900000|2025-10-24 07:45:00|3923|3922|3918|3917|3924|3923|3917|3916|2506
1761292200000|2025-10-24 07:50:00|3917|3916|3901|3900|3920|3919|3901|3900|4126
1761292500000|2025-10-24 07:55:00|3902|3901|3914|3913|3916|3915|3901|3900|5187
1761292800000|2025-10-24 08:00:00|3916|3915|3909|3908|3916|3915|3908|3907|7230
1761293100000|2025-10-24 08:05:00|3908|3907|3909|3907|3914|3913|3908|3907|5288
1761293400000|2025-10-24 08:10:00|3908|3908|3905|3904|3909|3908|3902|3901|2637
1761293700000|2025-10-24 08:15:00|3904|3903|3902|3901|3905|3904|3898|3897|10969
1761294000000|2025-10-24 08:20:00|3901|3900|3904|3902|3905|3903|3901|3900|3373
1761294300000|2025-10-24 08:25:00|3903|3904|3904|3903|3908|3907|3903|3902|1958
1761294600000|2025-10-24 08:30:00|3903|3902|3903|3902|3905|3904|3903|3902|2386
1761294900000|2025-10-24 08:35:00|3902|3901|3901|3900|3906|3904|3900|3899|4174
1761295200000|2025-10-24 08:40:00|3903|3902|3905|3904|3910|3909|3903|3902|4167
1761295500000|2025-10-24 08:45:00|3904|3903|3908|3907|3910|3909|3904|3903|4172
1761295800000|2025-10-24 08:50:00|3907|3906|3898|3896|3907|3906|3897|3896|9304
1761296100000|2025-10-24 08:55:00|3897|3894|3890|3889|3897|3894|3888|3886|6889
1761296400000|2025-10-24 09:00:00|3891|3890|3887|3886|3891|3890|3884|3883|5750
1761296700000|2025-10-24 09:05:00|3886|3885|3889|3888|3890|3888|3883|3882|4652
1761297000000|2025-10-24 09:10:00|3890|3889|3894|3893|3895|3894|3889|3889|3052
1761297300000|2025-10-24 09:15:00|3892|3891|3894|3893|3895|3894|3891|3890|2816
1761297600000|2025-10-24 09:20:00|3896|3895|3899|3898|3900|3899|3896|3895|934
1761297900000|2025-10-24 09:25:00|3898|3897|3899|3898|3899|3898|3897|3896|2349
1761298200000|2025-10-24 09:30:00|3900|3899|3900|3899|3901|3900|3899|3898|2397
1761298500000|2025-10-24 09:35:00|3901|3900|3903|3902|3905|3904|3901|3900|5539
1761298800000|2025-10-24 09:40:00|3904|3903|3904|3903|3905|3904|3903|3902|2060
1761299100000|2025-10-24 09:45:00|3903|3902|3904|3903|3907|3906|3903|3902|2840
1761299400000|2025-10-24 09:50:00|3903|3902|3906|3905|3906|3905|3902|3901|2797
1761299700000|2025-10-24 09:55:00|3905|3904|3907|3906|3907|3906|3905|3904|1434
1761300000000|2025-10-24 10:00:00|3906|3905|3901|3900|3906|3906|3901|3900|3585
1761300300000|2025-10-24 10:05:00|3902|3901|3901|3900|3902|3901|3900|3899|613
1761300600000|2025-10-24 10:10:00|3900|3899|3902|3901|3902|3901|3900|3899|1004
1761300900000|2025-10-24 10:15:00|3903|3902|3903|3902|3903|3902|3902|3901|2399
1761301200000|2025-10-24 10:20:00|3902|3901|3903|3902|3904|3903|3902|3901|4323
1761301500000|2025-10-24 10:25:00|3902|3901|3904|3903|3904|3903|3902|3901|823
1761301800000|2025-10-24 10:30:00|3903|3902|3905|3904|3907|3905|3903|3902|2385
1761302100000|2025-10-24 10:35:00|3904|3903|3901|3900|3904|3903|3900|3899|3387
1761302400000|2025-10-24 10:40:00|3900|3899|3899|3897|3900|3899|3897|3895|2749
1761302700000|2025-10-24 10:45:00|3898|3898|3899|3898|3900|3899|3898|3897|1583
1761303000000|2025-10-24 10:50:00|3900|3899|3897|3896|3900|3899|3897|3896|6165
1761303300000|2025-10-24 10:55:00|3898|3897|3900|3898|3901|3900|3898|3897|7200
1761303600000|2025-10-24 11:00:00|3899|3899|3906|3905|3908|3906|3899|3899|3948
1761303900000|2025-10-24 11:05:00|3905|3904|3910|3909|3910|3909|3905|3904|2147
1761304200000|2025-10-24 11:10:00|3909|3908|3907|3906|3909|3908|3907|3906|3145
1761304500000|2025-10-24 11:15:00|3908|3907|3905|3904|3908|3907|3904|3903|1166
1761304800000|2025-10-24 11:20:00|3904|3902|3907|3906|3908|3906|3904|3902|2181
1761305100000|2025-10-24 11:25:00|3908|3907|3908|3907|3908|3907|3907|3906|187
1761305400000|2025-10-24 11:30:00|3909|3908|3904|3903|3909|3908|3904|3902|1759
1761305700000|2025-10-24 11:35:00|3903|3902|3904|3903|3905|3904|3902|3901|975
1761306000000|2025-10-24 11:40:00|3905|3904|3903|3901|3905|3904|3902|3901|1349
1761306300000|2025-10-24 11:45:00|3902|3902|3904|3903|3905|3904|3901|3900|5509
1761306600000|2025-10-24 11:50:00|3905|3904|3903|3902|3905|3904|3901|3900|8814
1761306900000|2025-10-24 11:55:00|3904|3903|3904|3903|3904|3903|3902|3901|1242
1761307200000|2025-10-24 12:00:00|3905|3904|3911|3910|3912|3910|3904|3903|418
1761307500000|2025-10-24 12:05:00|3910|3909|3910|3909|3912|3911|3909|3908|938
1761307800000|2025-10-24 12:10:00|3911|3910|3907|3906|3911|3910|3907|3906|1992
1761308100000|2025-10-24 12:15:00|3908|3905|3908|3906|3908|3907|3906|3904|1474
1761308400000|2025-10-24 12:20:00|3907|3905|3911|3910|3911|3910|3906|3905|975
1761308700000|2025-10-24 12:25:00|3910|3909|3912|3911|3913|3912|3910|3909|1254
1761309000000|2025-10-24 12:30:00|3914|3912|3916|3915|3918|3917|3914|3912|8889
1761309300000|2025-10-24 12:35:00|3915|3914|3915|3914|3918|3917|3915|3914|1349
1761309600000|2025-10-24 12:40:00|3916|3913|3913|3912|3916|3914|3912|3911|2813
1761309900000|2025-10-24 12:45:00|3912|3911|3907|3906|3913|3912|3907|3906|2695
1761310200000|2025-10-24 12:50:00|3908|3907|3898|3897|3910|3909|3898|3897|2230
1761310500000|2025-10-24 12:55:00|3899|3898|3894|3893|3899|3898|3893|3892|3144
1761310800000|2025-10-24 13:00:00|3895|3894|3903|3902|3905|3904|3895|3894|1330
1761311100000|2025-10-24 13:05:00|3904|3903|3906|3905|3907|3906|3904|3903|2053
1761311400000|2025-10-24 13:10:00|3907|3906|3909|3907|3909|3908|3907|3906|2335
1761311700000|2025-10-24 13:15:00|3908|3906|3920|3919|3923|3922|3907|3906|5657
1761312000000|2025-10-24 13:20:00|3919|3918|3931|3930|3931|3930|3918|3917|4036
1761312300000|2025-10-24 13:25:00|3933|3931|3932|3930|3937|3936|3930|3929|8732
1761312600000|2025-10-24 13:30:00|3930|3931|3921|3920|3931|3931|3921|3920|6653
1761312900000|2025-10-24 13:35:00|3920|3919|3919|3918|3921|3920|3915|3914|5160
1761313200000|2025-10-24 13:40:00|3920|3919|3922|3921|3925|3924|3920|3918|4271
1761313500000|2025-10-24 13:45:00|3921|3920|3923|3921|3923|3922|3920|3919|5447
1761313800000|2025-10-24 13:50:00|3922|3920|3920|3919|3923|3922|3920|3919|2919
1761314100000|2025-10-24 13:55:00|3919|3918|3919|3918|3920|3919|3916|3915|1938
1761314400000|2025-10-24 14:00:00|3920|3919|3919|3918|3922|3920|3918|3916|4140
1761314700000|2025-10-24 14:05:00|3920|3919|3919|3918|3922|3921|3916|3915|4321
1761315000000|2025-10-24 14:10:00|3918|3917|3921|3920|3922|3921|3917|3916|2458
1761315300000|2025-10-24 14:15:00|3923|3922|3918|3917|3923|3922|3918|3917|1835
1761315600000|2025-10-24 14:20:00|3917|3916|3919|3918|3922|3921|3916|3915|4514
1761315900000|2025-10-24 14:25:00|3920|3919|3922|3921|3923|3922|3920|3919|2115
1761316200000|2025-10-24 14:30:00|3923|3922|3932|3931|3934|3932|3922|3921|10267
1761316500000|2025-10-24 14:35:00|3931|3930|3933|3932|3936|3934|3928|3927|4118
1761316800000|2025-10-24 14:40:00|3932|3931|3932|3931|3934|3933|3931|3930|4100
1761317100000|2025-10-24 14:45:00|3933|3932|3930|3929|3933|3932|3929|3927|2535
1761317400000|2025-10-24 14:50:00|3929|3928|3932|3931|3933|3932|3929|3928|1234
1761317700000|2025-10-24 14:55:00|3933|3932|3931|3930|3933|3932|3930|3929|879
1761318000000|2025-10-24 15:00:00|3930|3929|3933|3932|3935|3934|3930|3929|957
1761318300000|2025-10-24 15:05:00|3932|3931|3933|3932|3933|3932|3931|3930|4053
1761318600000|2025-10-24 15:10:00|3934.5|3933|3935.5|3934|3936.5|3935|3932.5|3931|10378
1761318900000|2025-10-24 15:15:00|3934.5|3933|3932.5|3931|3935.5|3933|3932.5|3931|5550
1761319200000|2025-10-24 15:20:00|3933.5|3932|3929.5|3928|3933.5|3932|3928.5|3927|8172
1761319500000|2025-10-24 15:25:00|3930.5|3927|3932.5|3931|3932.5|3931|3928.5|3927|7993
1761552000000|2025-10-27 08:00:00|3950|3948|3939|3937|3950|3948|3939|3937|3484
1761552300000|2025-10-27 08:05:00|3940|3938|3933|3931|3940|3938|3933|3931|3734
1761552600000|2025-10-27 08:10:00|3932|3930|3932|3930|3935|3933|3928|3926|1829
1761552900000|2025-10-27 08:15:00|3931|3929|3931|3929|3935|3933|3930|3929|2232
1761553200000|2025-10-27 08:20:00|3932|3930|3941|3940|3943|3942|3929|3927|2218
1761553500000|2025-10-27 08:25:00|3942|3941|3943|3941|3943|3942|3937|3936|2814
1761553800000|2025-10-27 08:30:00|3942|3942|3946|3944|3948|3947|3942|3942|1718
1761554100000|2025-10-27 08:35:00|3945|3945|3951|3950|3952|3950|3945|3944|1849
1761554400000|2025-10-27 08:40:00|3952|3951|3950|3949|3953|3952|3949|3947|822
1761554700000|2025-10-27 08:45:00|3951|3950|3950|3948|3952|3951|3949|3948|3045
1761555000000|2025-10-27 08:50:00|3949|3949|3952|3951|3952|3951|3949|3949|1160
1761555300000|2025-10-27 08:55:00|3954|3952|3955|3954|3956|3955|3954|3952|684
1761555600000|2025-10-27 09:00:00|3953|3952|3955|3953|3959|3957|3952|3951|2112
1761555900000|2025-10-27 09:05:00|3954|3954|3956|3955|3956|3955|3954|3953|1481
1761556200000|2025-10-27 09:10:00|3957|3954|3955|3953|3957|3956|3954|3952|1943
1761556500000|2025-10-27 09:15:00|3956|3954|3952|3951|3956|3955|3952|3951|1508
1761556800000|2025-10-27 09:20:00|3954|3952|3954|3952|3954|3953|3951|3950|1971
1761557100000|2025-10-27 09:25:00|3953|3953|3950|3948|3954|3953|3949|3948|878
1761557400000|2025-10-27 09:30:00|3951|3949|3949|3948|3954|3953|3949|3948|908
1761557700000|2025-10-27 09:35:00|3948|3947|3952|3951|3953|3952|3945|3944|2621
1761558000000|2025-10-27 09:40:00|3953|3952|3952|3951|3953|3952|3951|3950|2132
1761558300000|2025-10-27 09:45:00|3953|3950|3948|3947|3953|3950|3948|3947|59
1761558600000|2025-10-27 09:50:00|3947|3946|3947|3946|3949|3948|3946|3945|851
1761558900000|2025-10-27 09:55:00|3948|3947|3953|3952|3953|3952|3947|3946|1748
1761559200000|2025-10-27 10:00:00|3952|3951|3954|3953|3955|3954|3951|3950|1036
1761559500000|2025-10-27 10:05:00|3955|3954|3957|3956|3958|3957|3954|3953|1222
1761559800000|2025-10-27 10:10:00|3956|3955|3956|3955|3957|3956|3954|3953|1048
1761560100000|2025-10-27 10:15:00|3957|3956|3954|3953|3957|3956|3953|3952|1025
1761560400000|2025-10-27 10:20:00|3955|3954|3954|3952|3955|3954|3954|3952|1750
1761560700000|2025-10-27 10:25:00|3955|3953|3961|3960|3961|3960|3954|3953|1371
1761561000000|2025-10-27 10:30:00|3962|3961|3966|3965|3966|3965|3962|3960|2027
1761561300000|2025-10-27 10:35:00|3967|3966|3963|3962|3967|3966|3963|3962|3604
1761561600000|2025-10-27 10:40:00|3965|3964|3969|3968|3971|3970|3965|3964|2280
1761561900000|2025-10-27 10:45:00|3968|3967|3970|3969|3971|3970|3968|3967|653
1761562200000|2025-10-27 10:50:00|3971|3970|3976|3975|3976|3975|3971|3970|1470
1761562500000|2025-10-27 10:55:00|3977|3976|3966|3965|3977|3976|3966|3965|6954
1761562800000|2025-10-27 11:00:00|3967|3966|3970|3969|3970|3969|3966|3965|1958
1761563100000|2025-10-27 11:05:00|3971|3970|3969|3968|3972|3971|3969|3968|2268
1761563400000|2025-10-27 11:10:00|3968|3967|3969|3968|3970|3968|3965|3963|1013
1761563700000|2025-10-27 11:15:00|3970|3969|3972|3971|3972|3971|3969|3969|587
1761564000000|2025-10-27 11:20:00|3971|3970|3972|3971|3973|3972|3971|3970|1044
1761564300000|2025-10-27 11:25:00|3973|3972|3975|3974|3975|3974|3973|3972|892
1761564600000|2025-10-27 11:30:00|3974|3973|3978|3977|3978|3977|3974|3973|2364
1761564900000|2025-10-27 11:35:00|3977|3976|3973|3972|3977|3976|3972|3971|1295
1761565200000|2025-10-27 11:40:00|3974|3973|3971|3970|3975|3974|3971|3970|1654
1761565500000|2025-10-27 11:45:00|3970|3969|3970|3969|3971|3970|3970|3968|1066
1761565800000|2025-10-27 11:50:00|3969|3968|3968|3967|3970|3969|3968|3967|2012
1761566100000|2025-10-27 11:55:00|3969|3968|3968|3967|3969|3968|3966|3965|4049
1761566400000|2025-10-27 12:00:00|3969|3968|3966|3965|3969|3968|3966|3965|1335
1761566700000|2025-10-27 12:05:00|3967|3966|3968|3967|3969|3968|3966|3966|1159
1761567000000|2025-10-27 12:10:00|3969|3968|3974|3972|3974|3973|3969|3968|648
1761567300000|2025-10-27 12:15:00|3973|3973|3972|3971|3974|3973|3972|3971|502
1761567600000|2025-10-27 12:20:00|3971|3970|3972|3971|3972|3971|3971|3970|317
1761567900000|2025-10-27 12:25:00|3971|3970|3971|3970|3972|3970|3971|3970|20
1761568200000|2025-10-27 12:30:00|3970|3969|3969|3968|3970|3969|3969|3967|530
1761568500000|2025-10-27 12:35:00|3968|3967|3970|3969|3970|3969|3968|3967|301
1761568800000|2025-10-27 12:40:00|3971|3970|3970|3969|3971|3970|3970|3969|1946
1761569100000|2025-10-27 12:45:00|3971|3970|3969|3968|3971|3970|3969|3968|7
1761569400000|2025-10-27 12:50:00|3968|3967|3967|3966|3970|3969|3967|3966|1007
1761569700000|2025-10-27 12:55:00|3968|3967|3967|3966|3969|3968|3967|3966|1114
1761570000000|2025-10-27 13:00:00|3968|3965|3967|3966|3968|3967|3965|3964|772
1761570300000|2025-10-27 13:05:00|3968|3967|3965|3964|3968|3967|3965|3964|499
1761570600000|2025-10-27 13:10:00|3966|3965|3962|3961|3966|3965|3961|3960|1033
1761570900000|2025-10-27 13:15:00|3963|3962|3961|3960|3964|3963|3960|3959|1122
1761571200000|2025-10-27 13:20:00|3960|3959|3959|3958|3961|3959|3958|3957|1411
1761571500000|2025-10-27 13:25:00|3960|3959|3963|3962|3963|3962|3960|3959|310
1761571800000|2025-10-27 13:30:00|3962|3961|3965|3964|3967|3965|3959|3958|669
1761572100000|2025-10-27 13:35:00|3966|3965|3968|3966|3972|3970|3966|3965|1764
1761572400000|2025-10-27 13:40:00|3967|3967|3969|3967|3969|3968|3965|3964|4437
1761572700000|2025-10-27 13:45:00|3968|3968|3971|3970|3972|3971|3968|3966|2164
1761573000000|2025-10-27 13:50:00|3972|3971|3975|3974|3975|3974|3971|3970|7515
1761573300000|2025-10-27 13:55:00|3974|3973|3976|3975|3982|3980|3974|3973|3668
1761573600000|2025-10-27 14:00:00|3977|3976|3977|3976|3980|3979|3976|3975|3118
1761573900000|2025-10-27 14:05:00|3978|3977|3980|3979|3980|3979|3978|3977|3110
1761574200000|2025-10-27 14:10:00|3981|3980|3980|3978|3981|3980|3978|3977|1526
1761574500000|2025-10-27 14:15:00|3979|3979|3981|3979|3981|3980|3978|3977|2241
1761574800000|2025-10-27 14:20:00|3980|3978|3980|3979|3981|3980|3978|3977|2230
1761575100000|2025-10-27 14:25:00|3981|3980|3981|3980|3983|3982|3980|3979|2012
1761575400000|2025-10-27 14:30:00|3980|3979|3980|3979|3981|3980|3979|3978|1820
1761575700000|2025-10-27 14:35:00|3981|3980|3976|3975|3981|3980|3976|3975|1464
1761576000000|2025-10-27 14:40:00|3977|3976|3979|3978|3982|3981|3976|3976|2087
1761576300000|2025-10-27 14:45:00|3978|3977|3977|3976|3978|3977|3975|3974|2654
1761576600000|2025-10-27 14:50:00|3976|3975|3979|3978|3979|3978|3975|3974|855
1761576900000|2025-10-27 14:55:00|3980|3979|3984|3982|3984|3983|3980|3979|3241
1761577200000|2025-10-27 15:00:00|3983|3981|3979|3978|3983|3981|3978|3977|4483
1761577500000|2025-10-27 15:05:00|3980|3979|3977|3976|3980|3979|3976|3975|1907
1761577800000|2025-10-27 15:10:00|3978|3975|3973|3972|3978|3975|3972|3971|1275
1761578100000|2025-10-27 15:15:00|3972|3971|3973|3972|3974|3973|3969|3968|1674
1761578400000|2025-10-27 15:20:00|3974|3973|3973|3972|3974|3973|3972|3971|1476
1761578700000|2025-10-27 15:25:00|3972|3971|3971|3970|3974|3973|3970|3969|1675
1761579000000|2025-10-27 15:30:00|3970|3969|3973|3972|3973|3972|3970|3968|1192
1761579300000|2025-10-27 15:35:00|3972|3971|3965|3964|3973|3972|3965|3964|2644
1761579600000|2025-10-27 15:40:00|3964|3963|3965|3964|3967|3966|3962|3961|2522
1761579900000|2025-10-27 15:45:00|3964|3963|3962|3961|3965|3964|3961|3960|4513
1761580200000|2025-10-27 15:50:00|3961|3960|3957|3956|3961|3960|3957|3956|1406
1761580500000|2025-10-27 15:55:00|3956|3955|3956|3955|3959|3958|3956|3955|5921
1761580800000|2025-10-27 16:00:00|3957|3956|3961|3959|3962|3961|3956|3955|5682
1761581100000|2025-10-27 16:05:00|3960|3958|3961|3960|3961|3960|3959|3958|2595
1761581400000|2025-10-27 16:10:00|3962|3961|3959|3958|3962|3961|3959|3958|2321
1761581700000|2025-10-27 16:15:00|3960|3959|3960|3959|3961|3960|3957|3956|4204
1761582000000|2025-10-27 16:20:00|3959|3958|3956|3955|3960|3959|3954|3953|6076
1761582300000|2025-10-27 16:25:00|3955|3954|3960|3958|3961|3960|3955|3954|9402
1761638400000|2025-10-28 08:00:00|3971|3968|3972|3970|3975|3973|3963|3960|5483
1761638700000|2025-10-28 08:05:00|3973|3971|3976|3974|3987|3985|3972|3970|5419
1761639000000|2025-10-28 08:10:00|3975|3975|3973|3972|3978|3976|3973|3971|1362
1761639300000|2025-10-28 08:15:00|3972|3971|3972|3970|3975|3973|3969|3968|3399
1761639600000|2025-10-28 08:20:00|3971|3971|3970|3969|3972|3971|3966|3965|2371
1761639900000|2025-10-28 08:25:00|3971|3970|3969|3968|3973|3972|3968|3966|3421
1761640200000|2025-10-28 08:30:00|3970|3969|3973|3971|3975|3974|3970|3969|2275
1761640500000|2025-10-28 08:35:00|3972|3970|3975|3973|3978|3977|3971|3970|2585
1761640800000|2025-10-28 08:40:00|3976|3974|3979|3977|3979|3978|3973|3972|2449
1761641100000|2025-10-28 08:45:00|3978|3976|3980|3979|3983|3982|3977|3975|3272
1761641400000|2025-10-28 08:50:00|3979|3978|3978|3976|3980|3978|3976|3975|4807
1761641700000|2025-10-28 08:55:00|3977|3977|3975|3974|3978|3977|3973|3972|2515
1761642000000|2025-10-28 09:00:00|3976|3975|3982|3981|3982|3981|3975|3975|1831
1761642300000|2025-10-28 09:05:00|3983|3982|3983|3982|3983|3982|3981|3980|2931
1761642600000|2025-10-28 09:10:00|3982|3981|3979|3977|3983|3982|3978|3977|4020
1761642900000|2025-10-28 09:15:00|3980|3978|3983|3982|3985|3983|3980|3977|3829
1761643200000|2025-10-28 09:20:00|3984|3983|3979|3978|3984|3983|3978|3977|1480
1761643500000|2025-10-28 09:25:00|3978|3977|3976|3974|3979|3977|3975|3974|2691
1761643800000|2025-10-28 09:30:00|3975|3973|3968|3966|3975|3973|3966|3965|3223
1761644100000|2025-10-28 09:35:00|3967|3967|3967|3966|3969|3968|3967|3966|1666
1761644400000|2025-10-28 09:40:00|3968|3967|3969|3968|3970|3969|3968|3966|2880
1761644700000|2025-10-28 09:45:00|3968|3967|3963|3962|3969|3967|3963|3962|651
1761645000000|2025-10-28 09:50:00|3964|3963|3963|3961|3964|3963|3962|3961|1320
1761645300000|2025-10-28 09:55:00|3962|3962|3955|3954|3963|3962|3955|3954|1263
1761645600000|2025-10-28 10:00:00|3956|3955|3960|3959|3960|3959|3956|3955|2202
1761645900000|2025-10-28 10:05:00|3959|3958|3959|3958|3960|3959|3958|3956|322
1761646200000|2025-10-28 10:10:00|3958|3957|3958|3957|3958|3957|3953|3951|4499
1761646500000|2025-10-28 10:15:00|3959|3958|3960|3959|3962|3961|3958|3957|2440
1761646800000|2025-10-28 10:20:00|3959|3958|3957|3956|3960|3959|3956|3954|1882
1761647100000|2025-10-28 10:25:00|3958|3957|3956|3955|3958|3957|3954|3953|1490
1761647400000|2025-10-28 10:30:00|3957|3956|3958|3956|3958|3957|3956|3954|1453
1761647700000|2025-10-28 10:35:00|3957|3955|3954|3953|3958|3955|3954|3952|1714
1761648000000|2025-10-28 10:40:00|3953|3952|3954|3953|3957|3955|3953|3952|3206
1761648300000|2025-10-28 10:45:00|3955|3954|3957|3955|3957|3956|3955|3954|522
1761648600000|2025-10-28 10:50:00|3956|3956|3954|3953|3957|3956|3952|3951|504
1761648900000|2025-10-28 10:55:00|3955|3954|3956|3955|3957|3956|3955|3954|531
1761649200000|2025-10-28 11:00:00|3955|3954|3960|3958|3960|3958|3955|3954|1974
1761649500000|2025-10-28 11:05:00|3959|3956|3954|3953|3960|3957|3954|3952|1156
1761649800000|2025-10-28 11:10:00|3956|3955|3952|3951|3956|3955|3952|3950|1398
1761650100000|2025-10-28 11:15:00|3953|3952|3956|3955|3956|3955|3953|3951|468
1761650400000|2025-10-28 11:20:00|3955|3954|3957|3956|3959|3958|3954|3953|2140
1761650700000|2025-10-28 11:25:00|3958|3955|3955|3954|3958|3956|3955|3954|769
1761651000000|2025-10-28 11:30:00|3956|3955|3956|3954|3959|3957|3955|3954|2266
1761651300000|2025-10-28 11:35:00|3955|3955|3958|3957|3959|3958|3955|3955|1054
1761651600000|2025-10-28 11:40:00|3957|3956|3958|3957|3958|3957|3956|3955|692
1761651900000|2025-10-28 11:45:00|3960|3959|3962|3960|3963|3962|3959|3958|1333
1761652200000|2025-10-28 11:50:00|3963|3961|3965|3963|3965|3964|3961|3960|2713
1761652500000|2025-10-28 11:55:00|3964|3964|3962|3961|3964|3964|3960|3959|1163
1761652800000|2025-10-28 12:00:00|3963|3962|3965|3963|3965|3964|3962|3961|1663
1761653100000|2025-10-28 12:05:00|3964|3964|3965|3964|3965|3964|3964|3963|488
1761653400000|2025-10-28 12:10:00|3966|3965|3970|3969|3970|3969|3966|3965|1922
1761653700000|2025-10-28 12:15:00|3969|3968|3971|3970|3971|3970|3969|3968|443
1761654000000|2025-10-28 12:20:00|3972|3971|3969|3968|3974|3972|3969|3968|1075
1761654300000|2025-10-28 12:25:00|3970|3969|3970|3969|3970|3969|3968|3967|1366
1761654600000|2025-10-28 12:30:00|3971|3970|3968|3967|3971|3970|3968|3967|467
1761654900000|2025-10-28 12:35:00|3967|3966|3966|3965|3967|3966|3966|3964|1302
1761655200000|2025-10-28 12:40:00|3967|3964|3965|3964|3967|3966|3965|3964|1665
1761655500000|2025-10-28 12:45:00|3964|3963|3963|3962|3964|3963|3963|3962|1670
1761655800000|2025-10-28 12:50:00|3962|3961|3965|3964|3965|3964|3961|3960|1872
1761656100000|2025-10-28 12:55:00|3966|3965|3967|3966|3968|3967|3966|3965|360
1761656400000|2025-10-28 13:00:00|3966|3965|3966|3965|3967|3966|3966|3964|1705
1761656700000|2025-10-28 13:05:00|3965|3964|3966|3965|3966|3965|3965|3964|1269
1761657000000|2025-10-28 13:10:00|3967|3966|3972|3971|3972|3971|3967|3966|686
1761657300000|2025-10-28 13:15:00|3973|3972|3972|3971|3974|3973|3971|3970|2022
1761657600000|2025-10-28 13:20:00|3971|3970|3973|3972|3973|3972|3971|3970|986
1761657900000|2025-10-28 13:25:00|3972|3971|3974|3973|3974|3973|3971|3970|1955
1761658200000|2025-10-28 13:30:00|3975|3974|3965|3964|3975|3974|3965|3964|4226
1761658500000|2025-10-28 13:35:00|3966|3965|3961|3960|3966|3965|3959|3958|1376
1761658800000|2025-10-28 13:40:00|3960|3959|3959|3958|3961|3960|3958|3957|1285
1761659100000|2025-10-28 13:45:00|3958|3957|3956|3954|3958|3957|3954|3953|4352
1761659400000|2025-10-28 13:50:00|3955|3955|3959|3958|3960|3959|3955|3955|1178
1761659700000|2025-10-28 13:55:00|3960|3959|3959|3958|3962|3961|3957|3956|1249
1761660000000|2025-10-28 14:00:00|3960|3957|3959|3958|3961|3960|3959|3957|2259
1761660300000|2025-10-28 14:05:00|3960|3959|3963|3962|3963|3962|3960|3959|1636
1761660600000|2025-10-28 14:10:00|3964|3963|3964|3963|3964|3963|3963|3962|1788
1761660900000|2025-10-28 14:15:00|3965|3964|3965|3964|3967|3966|3965|3963|504
1761661200000|2025-10-28 14:20:00|3966|3965|3968|3967|3968|3967|3965|3964|1862
1761661500000|2025-10-28 14:25:00|3967|3966|3971|3970|3971|3970|3967|3966|1743
1761661800000|2025-10-28 14:30:00|3972|3971|3971|3970|3972|3971|3970|3968|4593
1761662100000|2025-10-28 14:35:00|3972|3971|3972|3971|3973|3972|3971|3970|1557
1761662400000|2025-10-28 14:40:00|3971|3970|3971|3969|3973|3971|3969|3968|2151
1761662700000|2025-10-28 14:45:00|3970|3970|3972|3971|3972|3971|3967|3966|2812
1761663000000|2025-10-28 14:50:00|3973|3972|3974|3973|3975|3974|3972|3971|1642
1761663300000|2025-10-28 14:55:00|3973|3972|3971|3970|3974|3973|3971|3969|1637
1761663600000|2025-10-28 15:00:00|3970|3969|3970|3969|3972|3971|3969|3968|1986
1761663900000|2025-10-28 15:05:00|3971|3970|3970|3969|3971|3970|3968|3967|2833
1761664200000|2025-10-28 15:10:00|3971|3970|3969|3968|3972|3971|3969|3968|3015
1761664500000|2025-10-28 15:15:00|3970|3969|3971|3970|3972|3971|3970|3969|3280
1761664800000|2025-10-28 15:20:00|3970|3969|3966|3964|3972|3971|3966|3964|2785
1761665100000|2025-10-28 15:25:00|3965|3963|3962|3961|3965|3963|3960|3958|2711
1761665400000|2025-10-28 15:30:00|3963|3963|3963|3962|3965|3964|3962|3961|2672
1761665700000|2025-10-28 15:35:00|3964|3963|3961|3960|3964|3963|3958|3956|3117
1761666000000|2025-10-28 15:40:00|3960|3959|3957|3956|3960|3959|3957|3956|1699
1761666300000|2025-10-28 15:45:00|3958|3957|3955|3954|3958|3957|3955|3954|3886
1761666600000|2025-10-28 15:50:00|3956|3955|3961|3959|3961|3959|3956|3955|6050
1761666900000|2025-10-28 15:55:00|3960|3960|3961|3960|3961|3960|3960|3960|255
1761667200000|2025-10-28 16:00:00|3963|3962|3963|3962|3964|3963|3963|3961|1789
1761667500000|2025-10-28 16:05:00|3962|3961|3958|3957|3962|3961|3957|3956|4078
1761667800000|2025-10-28 16:10:00|3959|3958|3960|3959|3961|3960|3959|3958|3259
1761668100000|2025-10-28 16:15:00|3961|3960|3962|3961|3963|3962|3959|3958|5456
1761668400000|2025-10-28 16:20:00|3960|3959|3958|3957|3961|3960|3956|3955|3072
1761668700000|2025-10-28 16:25:00|3959|3956|3966|3965|3966|3965|3958|3956|4936
1761724800000|2025-10-29 08:00:00|3942|3939|3942|3939|3946|3943|3939|3936|1075
1761725100000|2025-10-29 08:05:00|3941|3938|3943|3941|3949|3946|3938|3936|4849
1761725400000|2025-10-29 08:10:00|3942|3940|3943|3941|3943|3941|3936|3935|2911
1761725700000|2025-10-29 08:15:00|3945|3944|3943|3942|3946|3945|3941|3940|2889
1761726000000|2025-10-29 08:20:00|3942|3941|3932|3931|3942|3941|3932|3930|1532
1761726300000|2025-10-29 08:25:00|3931|3930|3930|3929|3931|3930|3927|3926|4540
1761726600000|2025-10-29 08:30:00|3931|3930|3931|3930|3932|3931|3930|3929|1873
1761726900000|2025-10-29 08:35:00|3932|3929|3931|3930|3937|3936|3930|3929|2491
1761727200000|2025-10-29 08:40:00|3930|3929|3933|3932|3933|3932|3929|3928|1256
1761727500000|2025-10-29 08:45:00|3934|3933|3935|3934|3938|3936|3934|3933|920
1761727800000|2025-10-29 08:50:00|3936|3935|3928|3927|3936|3935|3928|3926|2815
1761728100000|2025-10-29 08:55:00|3929|3928|3927|3926|3931|3930|3926|3925|1616
1761728400000|2025-10-29 09:00:00|3926|3924|3929|3927|3930|3929|3925|3924|1369
1761728700000|2025-10-29 09:05:00|3931|3928|3935|3934|3936|3935|3930|3928|2622
1761729000000|2025-10-29 09:10:00|3934|3933|3932|3931|3934|3933|3930|3929|3483
1761729300000|2025-10-29 09:15:00|3933|3932|3933|3932|3935|3934|3933|3932|1976
1761729600000|2025-10-29 09:20:00|3934|3933|3935|3934|3936|3934|3933|3932|777
1761729900000|2025-10-29 09:25:00|3936|3935|3931|3929|3936|3935|3931|3929|1224
1761730200000|2025-10-29 09:30:00|3930|3930|3933|3932|3935|3934|3930|3929|2320
1761730500000|2025-10-29 09:35:00|3934|3933|3937|3936|3938|3937|3933|3932|1365
1761730800000|2025-10-29 09:40:00|3936|3935|3939|3938|3939|3938|3934|3933|1788
1761731100000|2025-10-29 09:45:00|3938|3937|3937|3936|3939|3938|3936|3935|1077
1761731400000|2025-10-29 09:50:00|3936|3935|3941|3939|3941|3940|3935|3934|3642
1761731700000|2025-10-29 09:55:00|3940|3940|3936|3935|3940|3940|3936|3935|1678
1761732000000|2025-10-29 10:00:00|3937|3936|3938|3937|3939|3938|3937|3935|2776
1761732300000|2025-10-29 10:05:00|3939|3938|3941|3940|3942|3941|3939|3938|3777
1761732600000|2025-10-29 10:10:00|3940|3939|3945|3944|3945|3944|3939|3938|2186
1761732900000|2025-10-29 10:15:00|3946|3945|3947|3946|3948|3947|3946|3945|3183
1761733200000|2025-10-29 10:20:00|3946|3945|3947|3946|3949|3948|3946|3945|1837
1761733500000|2025-10-29 10:25:00|3946|3945|3940|3939|3947|3945|3940|3938|3208
1761733800000|2025-10-29 10:30:00|3941|3940|3941|3940|3942|3940|3939|3938|476
1761734100000|2025-10-29 10:35:00|3940|3939|3939|3938|3940|3939|3939|3938|848
1761734400000|2025-10-29 10:40:00|3940|3939|3942|3941|3942|3941|3940|3939|1788
1761734700000|2025-10-29 10:45:00|3943|3942|3940|3939|3943|3942|3940|3939|1558
1761735000000|2025-10-29 10:50:00|3941|3940|3943|3942|3943|3942|3941|3939|1488
1761735300000|2025-10-29 10:55:00|3944|3943|3944|3943|3945|3944|3943|3942|1857
1761735600000|2025-10-29 11:00:00|3945|3944|3944|3943|3946|3945|3943|3942|2951
1761735900000|2025-10-29 11:05:00|3943|3942|3941|3940|3944|3943|3941|3940|977
1761736200000|2025-10-29 11:10:00|3940|3939|3940|3939|3940|3939|3938|3937|584
1761736500000|2025-10-29 11:15:00|3941|3940|3939|3938|3942|3941|3939|3938|2108
1761736800000|2025-10-29 11:20:00|3938|3937|3940|3938|3940|3939|3938|3937|142
1761737100000|2025-10-29 11:25:00|3939|3937|3937|3936|3939|3937|3936|3935|1410
1761737400000|2025-10-29 11:30:00|3939|3938|3942|3941|3942|3941|3938|3937|4379
1761737700000|2025-10-29 11:35:00|3943|3942|3942|3940|3943|3942|3941|3940|2816
1761738000000|2025-10-29 11:40:00|3941|3941|3942|3941|3942|3941|3941|3940|654
1761738300000|2025-10-29 11:45:00|3943|3942|3943|3942|3945|3944|3941|3940|3250
1761738600000|2025-10-29 11:50:00|3944|3943|3945|3944|3945|3944|3943|3942|3868
1761738900000|2025-10-29 11:55:00|3946|3945|3948|3947|3948|3947|3946|3945|1007
1761739200000|2025-10-29 12:00:00|3947|3946|3946|3945|3947|3946|3945|3944|1764
1761739500000|2025-10-29 12:05:00|3945|3944|3944|3943|3945|3944|3944|3943|949
1761739800000|2025-10-29 12:10:00|3945|3944|3946|3945|3946|3945|3942|3941|2134
1761740100000|2025-10-29 12:15:00|3947|3946|3947|3946|3947|3946|3946|3945|883
1761740400000|2025-10-29 12:20:00|3946|3945|3944|3943|3946|3945|3943|3942|1971
1761740700000|2025-10-29 12:25:00|3943|3942|3944|3943|3944|3943|3942|3941|1933
1761741000000|2025-10-29 12:30:00|3945|3944|3944|3943|3946|3945|3943|3942|3649
1761741300000|2025-10-29 12:35:00|3945|3944|3943|3942|3945|3944|3943|3942|4426
1761741600000|2025-10-29 12:40:00|3941|3940|3939|3938|3942|3941|3938|3937|1034
1761741900000|2025-10-29 12:45:00|3940|3939|3938|3937|3941|3940|3938|3937|1797
1761742200000|2025-10-29 12:50:00|3937|3936|3936|3935|3938|3937|3936|3935|2760
1761742500000|2025-10-29 12:55:00|3934|3933|3933|3932|3936|3935|3933|3932|1585
1761742800000|2025-10-29 13:00:00|3932|3931|3929|3928|3933|3932|3929|3928|2150
1761743100000|2025-10-29 13:05:00|3931|3927|3930|3929|3931|3930|3930|3927|1576
1761743400000|2025-10-29 13:10:00|3928|3927|3933|3932|3934|3933|3927|3926|3207
1761743700000|2025-10-29 13:15:00|3934|3933|3931|3930|3935|3933|3931|3930|884
1761744000000|2025-10-29 13:20:00|3930|3929|3930|3929|3930|3929|3928|3927|675
1761744300000|2025-10-29 13:25:00|3929|3928|3931|3930|3931|3930|3927|3926|4690
1761744600000|2025-10-29 13:30:00|3932|3931|3930|3928|3932|3931|3929|3928|4469
1761744900000|2025-10-29 13:35:00|3929|3929|3930|3929|3933|3931|3928|3927|1890
1761745200000|2025-10-29 13:40:00|3931|3930|3930|3929|3932|3931|3930|3929|1935
1761745500000|2025-10-29 13:45:00|3929|3928|3924|3922|3929|3928|3923|3922|3886
1761745800000|2025-10-29 13:50:00|3925|3923|3925|3924|3926|3925|3925|3923|2108
1761746100000|2025-10-29 13:55:00|3926|3925|3925|3924|3927|3926|3923|3922|4011
1761746400000|2025-10-29 14:00:00|3924|3923|3921|3920|3924|3923|3919|3918|2782
1761746700000|2025-10-29 14:05:00|3920|3919|3922|3921|3924|3922|3920|3919|3053
1761747000000|2025-10-29 14:10:00|3921|3920|3919|3918|3925|3924|3919|3918|2904
1761747300000|2025-10-29 14:15:00|3920|3919|3922|3921|3923|3922|3919|3918|2668
1761747600000|2025-10-29 14:20:00|3921|3920|3923|3922|3923|3922|3921|3919|3712
1761747900000|2025-10-29 14:25:00|3921|3920|3919|3918|3921|3920|3918|3917|1940
1761748200000|2025-10-29 14:30:00|3918|3917|3917|3916|3920|3919|3915|3914|4412
1761748500000|2025-10-29 14:35:00|3918|3917|3918|3917|3920|3919|3916|3915|4786
1761748800000|2025-10-29 14:40:00|3917|3916|3917|3916|3919|3918|3917|3915|2879
1761749100000|2025-10-29 14:45:00|3918|3917|3916|3915|3918|3917|3914|3913|4793
1761749400000|2025-10-29 14:50:00|3917|3916|3918|3917|3919|3918|3915|3914|3546
1761749700000|2025-10-29 14:55:00|3919|3916|3924|3923|3924|3923|3917|3916|2896
1761750000000|2025-10-29 15:00:00|3925|3924|3924|3923|3925|3924|3922|3921|1164
1761750300000|2025-10-29 15:05:00|3925|3924|3926|3925|3927|3926|3923|3922|1746
1761750600000|2025-10-29 15:10:00|3928|3927|3922|3921|3928|3927|3922|3921|2058
1761750900000|2025-10-29 15:15:00|3923|3922|3926|3925|3926|3925|3920|3919|6319
1761751200000|2025-10-29 15:20:00|3925|3924|3928|3927|3929|3928|3925|3924|6605
1761751500000|2025-10-29 15:25:00|3927|3926|3928|3927|3930|3928|3927|3926|1365
1761751800000|2025-10-29 15:30:00|3927|3926|3928|3927|3928|3927|3925|3924|2456
1761752100000|2025-10-29 15:35:00|3927|3926|3928|3927|3929|3928|3926|3925|3117
1761752400000|2025-10-29 15:40:00|3929|3928|3930|3929|3930|3929|3927|3926|632
1761752700000|2025-10-29 15:45:00|3929|3928|3930|3929|3931|3930|3926|3925|1936
1761753000000|2025-10-29 15:50:00|3929|3928|3929|3928|3929|3928|3928|3927|5874
1761753300000|2025-10-29 15:55:00|3928|3927|3926|3924|3929|3928|3925|3924|6633
1761753600000|2025-10-29 16:00:00|3925|3923|3924|3923|3926|3923|3923|3922|6389
1761753900000|2025-10-29 16:05:00|3923|3922|3929|3928|3929|3928|3923|3922|5266
1761754200000|2025-10-29 16:10:00|3928|3927|3926|3925|3929|3928|3926|3925|9348
1761754500000|2025-10-29 16:15:00|3925|3924|3921|3920|3925|3924|3921|3919|8199
1761754800000|2025-10-29 16:20:00|3920|3919|3918|3917|3920|3919|3918|3916|19637
1761755100000|2025-10-29 16:25:00|3919|3918|3924|3923|3924|3923|3918|3916|19826
1761811200000|2025-10-30 08:00:00|3941|3937|3930|3928|3942|3939|3928|3926|4136
1761811500000|2025-10-30 08:05:00|3929|3927|3933|3930|3933|3932|3926|3925|2581
1761811800000|2025-10-30 08:10:00|3931|3931|3922|3921|3932|3931|3921|3920|1800
1761812100000|2025-10-30 08:15:00|3923|3922|3920|3918|3925|3923|3920|3918|1762
1761812400000|2025-10-30 08:20:00|3921|3919|3926|3924|3929|3927|3921|3918|3338
1761812700000|2025-10-30 08:25:00|3925|3925|3923|3921|3931|3929|3923|3921|2318
1761813000000|2025-10-30 08:30:00|3922|3920|3926|3925|3929|3927|3919|3918|4396
1761813300000|2025-10-30 08:35:00|3927|3926|3928|3927|3929|3928|3924|3923|1874
1761813600000|2025-10-30 08:40:00|3927|3926|3936|3935|3936|3935|3927|3926|833
1761813900000|2025-10-30 08:45:00|3937|3936|3926|3925|3938|3937|3926|3925|3642
1761814200000|2025-10-30 08:50:00|3927|3926|3924|3922|3928|3927|3923|3922|1876
1761814500000|2025-10-30 08:55:00|3923|3921|3916|3915|3924|3921|3916|3915|2427
1761814800000|2025-10-30 09:00:00|3917|3916|3914|3913|3919|3918|3912|3911|2851
1761815100000|2025-10-30 09:05:00|3913|3912|3913|3912|3914|3913|3913|3912|1492
1761815400000|2025-10-30 09:10:00|3911|3910|3901|3900|3911|3910|3901|3900|4853
1761815700000|2025-10-30 09:15:00|3902|3901|3895|3894|3902|3901|3889|3888|7351
1761816000000|2025-10-30 09:20:00|3894|3893|3892|3891|3895|3894|3890|3889|4071
1761816300000|2025-10-30 09:25:00|3891|3890|3899|3897|3899|3898|3890|3889|9197
1761816600000|2025-10-30 09:30:00|3898|3898|3903|3902|3906|3904|3898|3898|4672
1761816900000|2025-10-30 09:35:00|3904|3903|3889|3888|3904|3903|3884|3883|9372
1761817200000|2025-10-30 09:40:00|3888|3887|3886|3885|3893|3892|3886|3884|9509
1761817500000|2025-10-30 09:45:00|3885|3884|3873|3872|3885|3884|3871|3869|12238
1761817800000|2025-10-30 09:50:00|3874|3874|3888|3887|3889|3887|3857|3855|34406
1761818100000|2025-10-30 09:55:00|3889|3883|3901|3900|3901|3900|3885|3883|5809
1761818400000|2025-10-30 10:00:00|3900|3898|3903|3902|3907|3906|3896|3895|6685
1761818700000|2025-10-30 10:05:00|3904|3903|3906|3904|3909|3907|3901|3900|6544
1761819000000|2025-10-30 10:10:00|3908|3905|3897|3895|3909|3908|3896|3895|5809
1761819300000|2025-10-30 10:15:00|3896|3896|3904|3903|3905|3904|3895|3894|5905
1761819600000|2025-10-30 10:20:00|3905|3904|3906|3905|3908|3907|3903|3902|2975
1761819900000|2025-10-30 10:25:00|3907|3906|3905|3904|3908|3907|3903|3902|3083
1761820200000|2025-10-30 10:30:00|3906|3905|3896|3894|3906|3905|3894|3893|5802
1761820500000|2025-10-30 10:35:00|3897|3895|3898|3897|3900|3899|3894|3893|1948
1761820800000|2025-10-30 10:40:00|3897|3896|3901|3900|3901|3900|3897|3895|3638
1761821100000|2025-10-30 10:45:00|3902|3901|3892|3891|3902|3901|3892|3890|4238
1761821400000|2025-10-30 10:50:00|3891|3890|3892|3891|3895|3893|3891|3890|1917
1761821700000|2025-10-30 10:55:00|3893|3892|3891|3890|3894|3893|3891|3890|5864
1761822000000|2025-10-30 11:00:00|3890|3889|3892|3891|3895|3894|3889|3888|5728
1761822300000|2025-10-30 11:05:00|3891|3890|3892|3891|3892|3891|3891|3889|1937
1761822600000|2025-10-30 11:10:00|3893|3892|3899|3898|3899|3898|3892|3891|581
1761822900000|2025-10-30 11:15:00|3900|3899|3903|3902|3903|3902|3899|3899|1329
1761823200000|2025-10-30 11:20:00|3901|3900|3900|3899|3901|3900|3899|3898|2579
1761823500000|2025-10-30 11:25:00|3899|3898|3898|3897|3900|3899|3898|3897|596
1761823800000|2025-10-30 11:30:00|3897|3896|3894|3892|3898|3897|3893|3892|1731
1761824100000|2025-10-30 11:35:00|3895|3893|3893|3891|3898|3897|3892|3891|2823
1761824400000|2025-10-30 11:40:00|3894|3892|3901|3899|3902|3900|3894|3892|1328
1761824700000|2025-10-30 11:45:00|3900|3900|3896|3895|3901|3900|3896|3895|1765
1761825000000|2025-10-30 11:50:00|3895|3894|3893|3892|3895|3894|3893|3892|1304
1761825300000|2025-10-30 11:55:00|3894|3893|3896|3895|3896|3895|3894|3893|748
1761825600000|2025-10-30 12:00:00|3897|3896|3902|3901|3903|3902|3897|3896|2227
1761825900000|2025-10-30 12:05:00|3903|3902|3901|3900|3905|3904|3901|3900|2318
1761826200000|2025-10-30 12:10:00|3900|3899|3900|3899|3901|3900|3897|3896|3118
1761826500000|2025-10-30 12:15:00|3899|3898|3900|3899|3900|3899|3898|3897|828
1761826800000|2025-10-30 12:20:00|3901|3900|3899|3897|3904|3903|3898|3897|1454
1761827100000|2025-10-30 12:25:00|3898|3898|3900|3899|3901|3900|3898|3898|1238
1761827400000|2025-10-30 12:30:00|3901|3900|3901|3899|3901|3900|3897|3896|1071
1761827700000|2025-10-30 12:35:00|3902|3900|3896|3895|3903|3902|3896|3895|2946
1761828000000|2025-10-30 12:40:00|3897|3896|3891|3890|3899|3897|3891|3890|4679
1761828300000|2025-10-30 12:45:00|3892|3891|3894|3893|3895|3894|3891|3890|4788
1761828600000|2025-10-30 12:50:00|3893|3892|3889|3887|3893|3892|3888|3887|4309
1761828900000|2025-10-30 12:55:00|3887|3886|3890|3888|3890|3888|3887|3886|2150
1761829200000|2025-10-30 13:00:00|3888|3889|3891|3890|3891|3890|3887|3886|1229
1761829500000|2025-10-30 13:05:00|3892|3891|3896|3895|3896|3895|3891|3890|4187
1761829800000|2025-10-30 13:10:00|3897|3896|3898|3897|3899|3898|3896|3895|1996
1761830100000|2025-10-30 13:15:00|3899|3896|3897|3896|3900|3899|3895|3894|2938
1761830400000|2025-10-30 13:20:00|3896|3895|3896|3895|3897|3896|3894|3893|3324
1761830700000|2025-10-30 13:25:00|3895|3894|3895|3893|3896|3895|3890|3889|2814
1761831000000|2025-10-30 13:30:00|3896|3894|3900|3899|3902|3900|3896|3893|6639
1761831300000|2025-10-30 13:35:00|3901|3900|3901|3900|3901|3900|3897|3896|5170
1761831600000|2025-10-30 13:40:00|3900|3899|3903|3902|3903|3902|3900|3899|1609
1761831900000|2025-10-30 13:45:00|3902|3901|3904|3903|3905|3904|3900|3899|6217
1761832200000|2025-10-30 13:50:00|3903|3902|3909|3907|3909|3908|3902|3901|5197
1761832500000|2025-10-30 13:55:00|3908|3908|3910|3909|3910|3909|3906|3905|2904
1761832800000|2025-10-30 14:00:00|3909|3908|3906|3905|3910|3909|3906|3905|5701
1761833100000|2025-10-30 14:05:00|3905|3904|3899|3898|3907|3906|3898|3897|4093
1761833400000|2025-10-30 14:10:00|3898|3897|3899|3898|3899|3898|3896|3895|3042
1761833700000|2025-10-30 14:15:00|3900|3899|3893|3892|3900|3899|3893|3892|1957
1761834000000|2025-10-30 14:20:00|3895|3894|3900|3899|3901|3900|3894|3893|2762
1761834300000|2025-10-30 14:25:00|3899|3898|3902|3901|3903|3902|3896|3895|6068
1761834600000|2025-10-30 14:30:00|3903|3902|3913|3912|3913|3912|3902|3902|5656
1761834900000|2025-10-30 14:35:00|3914|3913|3912|3911|3914|3913|3902|3901|11076
1761835200000|2025-10-30 14:40:00|3911|3910|3919|3918|3919|3918|3907|3906|6868
1761835500000|2025-10-30 14:45:00|3918|3917|3926|3925|3927|3926|3915|3914|6393
1761835800000|2025-10-30 14:50:00|3925|3924|3926|3925|3928|3927|3925|3924|4030
1761836100000|2025-10-30 14:55:00|3925|3924|3924|3923|3927|3926|3923|3922|1764
1761836400000|2025-10-30 15:00:00|3925|3924|3924|3923|3925|3924|3921|3920|2501
1761836700000|2025-10-30 15:05:00|3925|3924|3922|3920|3925|3924|3921|3920|2558
1761837000000|2025-10-30 15:10:00|3921|3921|3923|3922|3924|3923|3921|3920|3271
1761837300000|2025-10-30 15:15:00|3922|3921|3922|3921|3922|3921|3918|3917|3361
1761837600000|2025-10-30 15:20:00|3923|3922|3920|3919|3927|3926|3920|3919|4085
1761837900000|2025-10-30 15:25:00|3919|3918|3919|3918|3920|3919|3915|3914|2760
1761838200000|2025-10-30 15:30:00|3918|3917|3918|3917|3920|3919|3918|3917|1411
1761838500000|2025-10-30 15:35:00|3919|3918|3917|3916|3920|3919|3916|3914|1560
1761838800000|2025-10-30 15:40:00|3916|3915|3918|3917|3919|3917|3916|3914|2643
1761839100000|2025-10-30 15:45:00|3919|3918|3920|3919|3921|3920|3919|3918|2707
1761839400000|2025-10-30 15:50:00|3919|3918|3921|3920|3934|3932|3919|3918|10759
1761839700000|2025-10-30 15:55:00|3922|3921|3924|3923|3926|3925|3922|3921|6008
1761840000000|2025-10-30 16:00:00|3923|3922|3924|3923|3925|3924|3920|3919|4988
1761840300000|2025-10-30 16:05:00|3925|3924|3922|3921|3925|3924|3919|3918|5069
1761840600000|2025-10-30 16:10:00|3921|3920|3921|3920|3922|3921|3919|3918|3192
1761840900000|2025-10-30 16:15:00|3920|3919|3922|3921|3924|3922|3920|3918|4733
1761841200000|2025-10-30 16:20:00|3921|3920|3921|3919|3927|3926|3920|3919|4886
1761841500000|2025-10-30 16:25:00|3920|3918|3927|3926|3928|3926|3919|3918|8065
1761897600000|2025-10-31 08:00:00|3869|3865|3849|3846|3870|3866|3847|3844|10573
1761897900000|2025-10-31 08:05:00|3846|3844|3849|3847|3849|3847|3836|3834|11611
1761898200000|2025-10-31 08:10:00|3850|3848|3876|3874|3880|3878|3849|3848|12539
1761898500000|2025-10-31 08:15:00|3877|3875|3873|3871|3879|3877|3869|3867|11961
1761898800000|2025-10-31 08:20:00|3874|3872|3879|3878|3880|3878|3873|3872|5885
1761899100000|2025-10-31 08:25:00|3878|3877|3883|3882|3889|3888|3878|3877|9489
1761899400000|2025-10-31 08:30:00|3882|3881|3881|3879|3883|3882|3876|3874|6812
1761899700000|2025-10-31 08:35:00|3880|3878|3877|3876|3881|3878|3871|3870|7273
1761900000000|2025-10-31 08:40:00|3876|3875|3889|3887|3889|3888|3875|3874|5466
1761900300000|2025-10-31 08:45:00|3888|3888|3884|3883|3889|3888|3880|3879|6131
1761900600000|2025-10-31 08:50:00|3885|3882|3883|3882|3886|3885|3878|3877|4977
1761900900000|2025-10-31 08:55:00|3882|3881|3891|3890|3892|3891|3882|3881|4989
1761901200000|2025-10-31 09:00:00|3892|3891|3882|3881|3892|3891|3882|3881|3598
1761901500000|2025-10-31 09:05:00|3881|3880|3883|3882|3885|3884|3878|3877|2418
1761901800000|2025-10-31 09:10:00|3885|3883|3877|3876|3886|3884|3877|3876|4214
1761902100000|2025-10-31 09:15:00|3876|3875|3876|3875|3878|3877|3876|3875|2496
1761902400000|2025-10-31 09:20:00|3875|3874|3862|3861|3876|3875|3862|3861|9049
1761902700000|2025-10-31 09:25:00|3863|3860|3854|3852|3863|3861|3850|3849|14415
1761903000000|2025-10-31 09:30:00|3853|3853|3845|3844|3854|3853|3841|3840|8487
1761903300000|2025-10-31 09:35:00|3844|3843|3821|3820|3844|3843|3821|3820|12626
1761903600000|2025-10-31 09:40:00|3822|3819|3819|3817|3825|3824|3815|3814|11346
1761903900000|2025-10-31 09:45:00|3815|3814|3820|3819|3824|3823|3815|3813|10626
1761904200000|2025-10-31 09:50:00|3819|3818|3820|3819|3823|3821|3817|3815|7507
1761904500000|2025-10-31 09:55:00|3819|3818|3816|3814|3824|3823|3813|3811|8885
1761904800000|2025-10-31 10:00:00|3815|3815|3807|3806|3817|3815|3805|3804|6292
1761905100000|2025-10-31 10:05:00|3806|3805|3808|3807|3815|3814|3805|3804|6764
1761905400000|2025-10-31 10:10:00|3807|3806|3805|3804|3809|3808|3805|3804|3910
1761905700000|2025-10-31 10:15:00|3804|3803|3814|3813|3817|3816|3802|3801|9392
1761906000000|2025-10-31 10:20:00|3815|3814|3805|3804|3815|3814|3801|3800|8484
1761906300000|2025-10-31 10:25:00|3806|3805|3807|3806|3808|3807|3803|3802|5993
1761906600000|2025-10-31 10:30:00|3806|3805|3805|3804|3808|3807|3803|3802|5882
1761906900000|2025-10-31 10:35:00|3806|3805|3805|3804|3807|3806|3804|3802|8365
1761907200000|2025-10-31 10:40:00|3806|3805|3819|3818|3820|3819|3806|3805|6755
1761907500000|2025-10-31 10:45:00|3818|3817|3820|3819|3823|3822|3817|3816|8851
1761907800000|2025-10-31 10:50:00|3821|3820|3817|3816|3823|3822|3817|3816|4621
1761908100000|2025-10-31 10:55:00|3818|3817|3811|3810|3818|3817|3810|3809|5111
1761908400000|2025-10-31 11:00:00|3810|3809|3807|3806|3812|3811|3805|3804|3598
1761908700000|2025-10-31 11:05:00|3806|3804|3813|3812|3813|3812|3805|3804|4835
1761909000000|2025-10-31 11:10:00|3816|3815|3812|3811|3816|3815|3811|3810|6888
1761909300000|2025-10-31 11:15:00|3813|3812|3816|3815|3820|3819|3813|3812|3688
1761909600000|2025-10-31 11:20:00|3818|3817|3814|3813|3818|3817|3813|3812|5945
1761909900000|2025-10-31 11:25:00|3813|3812|3814|3813|3816|3815|3813|3812|4944
1761910200000|2025-10-31 11:30:00|3812|3811|3815|3814|3815|3814|3809|3808|2841
1761910500000|2025-10-31 11:35:00|3814|3813|3817|3816|3818|3817|3814|3813|2456
1761910800000|2025-10-31 11:40:00|3816|3815|3815|3813|3818|3816|3814|3813|3958
1761911100000|2025-10-31 11:45:00|3816|3814|3814|3813|3823|3822|3814|3813|2558
1761911400000|2025-10-31 11:50:00|3813|3812|3817|3816|3825|3824|3813|3812|4811
1761911700000|2025-10-31 11:55:00|3818|3817|3818|3817|3820|3818|3816|3815|10704
1761912000000|2025-10-31 12:00:00|3817|3816|3813|3812|3817|3816|3811|3810|4369
1761912300000|2025-10-31 12:05:00|3812|3811|3814|3812|3816|3815|3812|3811|2322
1761912600000|2025-10-31 12:10:00|3813|3813|3812|3810|3817|3815|3812|3810|2555
1761912900000|2025-10-31 12:15:00|3811|3811|3821|3820|3821|3820|3811|3811|3743
1761913200000|2025-10-31 12:20:00|3820|3819|3821|3819|3823|3822|3820|3819|5143
1761913500000|2025-10-31 12:25:00|3819|3820|3823|3822|3825|3824|3819|3818|2194
1761913800000|2025-10-31 12:30:00|3821|3821|3819|3818|3821|3822|3819|3817|2856
1761914100000|2025-10-31 12:35:00|3820|3819|3813|3811|3820|3819|3811|3810|7608
1761914400000|2025-10-31 12:40:00|3812|3812|3809|3808|3813|3812|3809|3808|2622
1761914700000|2025-10-31 12:45:00|3808|3807|3806|3804|3809|3808|3805|3804|2340
1761915000000|2025-10-31 12:50:00|3805|3805|3811|3810|3812|3811|3805|3805|2476
1761915300000|2025-10-31 12:55:00|3810|3809|3806|3804|3810|3809|3804|3803|4434
1761915600000|2025-10-31 13:00:00|3805|3803|3802|3801|3805|3804|3802|3801|2954
1761915900000|2025-10-31 13:05:00|3803|3802|3795|3794|3803|3802|3795|3794|13022
1761916200000|2025-10-31 13:10:00|3797|3796|3798|3797|3799|3798|3795|3794|3971
1761916500000|2025-10-31 13:15:00|3797|3796|3796|3795|3801|3800|3796|3795|5074
1761916800000|2025-10-31 13:20:00|3797|3796|3799|3798|3803|3802|3796|3795|1263
1761917100000|2025-10-31 13:25:00|3798|3797|3794|3793|3799|3798|3794|3793|5026
1761917400000|2025-10-31 13:30:00|3795|3794|3795|3794|3796|3795|3793|3792|6408
1761917700000|2025-10-31 13:35:00|3794|3793|3788|3787|3794|3793|3787|3786|6346
1761918000000|2025-10-31 13:40:00|3789|3789|3789|3788|3797|3795|3789|3787|5655
1761918300000|2025-10-31 13:45:00|3788|3787|3786|3785|3792|3791|3784|3783|6730
1761918600000|2025-10-31 13:50:00|3785|3784|3784|3783|3786|3785|3783|3782|5430
1761918900000|2025-10-31 13:55:00|3783|3782|3783|3782|3784|3783|3780|3779|4294
1761919200000|2025-10-31 14:00:00|3784|3783|3779|3778|3786|3785|3778|3777|7668
1761919500000|2025-10-31 14:05:00|3780|3779|3781|3780|3783|3781|3779|3778|7388
1761919800000|2025-10-31 14:10:00|3782|3781|3783|3782|3783|3782|3781|3780|3808
1761920100000|2025-10-31 14:15:00|3782|3781|3777|3776|3783|3782|3777|3776|3260
1761920400000|2025-10-31 14:20:00|3776|3775|3782|3781|3782|3781|3776|3775|5598
1761920700000|2025-10-31 14:25:00|3781|3780|3779|3778|3782|3781|3779|3778|4416
1761921000000|2025-10-31 14:30:00|3778|3777|3780|3779|3781|3780|3777|3775|3194
1761921300000|2025-10-31 14:35:00|3779|3778|3782|3781|3783|3782|3778|3777|2728
1761921600000|2025-10-31 14:40:00|3781|3780|3787|3786|3789|3788|3780|3779|5619
1761921900000|2025-10-31 14:45:00|3788|3787|3781|3780|3788|3787|3781|3780|4286
1761922200000|2025-10-31 14:50:00|3782|3781|3784|3783|3785|3783|3782|3780|2971
1761922500000|2025-10-31 14:55:00|3785|3784|3781|3780|3785|3784|3779|3778|6006
1761922800000|2025-10-31 15:00:00|3782|3781|3784|3783|3785|3784|3780|3779|13357
1761923100000|2025-10-31 15:05:00|3785|3784|3783|3782|3785|3784|3783|3782|3576
1761923400000|2025-10-31 15:10:00|3782|3781|3775|3774|3783|3782|3775|3774|6998
1761923700000|2025-10-31 15:15:00|3774|3773|3772|3771|3775|3774|3770|3769|7709
1761924000000|2025-10-31 15:20:00|3771|3770|3772|3771|3775|3774|3771|3770|6429
1761924300000|2025-10-31 15:25:00|3773|3772|3768|3767|3773|3772|3767|3766|9449
1761924600000|2025-10-31 15:30:00|3769|3768|3772|3770|3773|3772|3769|3768|6491
1761924900000|2025-10-31 15:35:00|3771|3771|3770|3769|3772|3771|3767|3766|7404
1761925200000|2025-10-31 15:40:00|3771|3768|3765|3764|3771|3770|3764|3763|7735
1761925500000|2025-10-31 15:45:00|3764|3763|3763|3762|3770|3769|3762|3761|14517
1761925800000|2025-10-31 15:50:00|3764|3763|3766|3765|3766|3765|3763|3762|6743
1761926100000|2025-10-31 15:55:00|3767|3766|3763|3762|3769|3768|3763|3762|6207
1761926400000|2025-10-31 16:00:00|3762|3761|3760|3759|3762|3761|3757|3756|6290
1761926700000|2025-10-31 16:05:00|3761|3760|3763|3761|3764|3763|3760|3759|7659
1761927000000|2025-10-31 16:10:00|3762|3762|3759|3758|3764|3763|3758|3757|8985
1761927300000|2025-10-31 16:15:00|3758|3757|3760|3759|3761|3760|3756|3755|8437
1761927600000|2025-10-31 16:20:00|3759|3758|3760|3759|3760|3759|3758|3757|16810
1761927900000|2025-10-31 16:25:00|3761|3760|3762|3760|3762|3761|3760|3759|10223
1762156800000|2025-11-03 08:00:00|3776|3775|3784|3781|3791|3788|3776|3774|10160
1762157100000|2025-11-03 08:05:00|3781|3783|3779|3778|3782|3783|3773|3772|9273
1762157400000|2025-11-03 08:10:00|3780|3779|3782|3781|3785|3783|3779|3777|3807
1762157700000|2025-11-03 08:15:00|3785|3784|3773|3772|3785|3784|3773|3772|7280
1762158000000|2025-11-03 08:20:00|3774|3771|3772|3771|3774|3773|3770|3769|3495
1762158300000|2025-11-03 08:25:00|3771|3770|3778|3777|3778|3777|3771|3770|3710
1762158600000|2025-11-03 08:30:00|3779|3778|3785|3784|3786|3784|3776|3774|6539
1762158900000|2025-11-03 08:35:00|3784|3783|3787|3785|3787|3786|3782|3781|3159
1762159200000|2025-11-03 08:40:00|3786|3786|3789|3787|3789|3788|3783|3782|4657
1762159500000|2025-11-03 08:45:00|3790|3788|3791|3790|3792|3791|3790|3788|3692
1762159800000|2025-11-03 08:50:00|3792|3791|3793|3792|3796|3795|3791|3790|3197
1762160100000|2025-11-03 08:55:00|3792|3791|3793|3792|3795|3793|3791|3790|2357
1762160400000|2025-11-03 09:00:00|3795|3793|3795|3794|3796|3794|3791|3790|2877
1762160700000|2025-11-03 09:05:00|3796|3793|3800|3799|3800|3799|3794|3793|5218
1762161000000|2025-11-03 09:10:00|3799|3798|3797|3796|3802|3801|3796|3795|4553
1762161300000|2025-11-03 09:15:00|3796|3795|3800|3799|3800|3799|3795|3794|9929
1762161600000|2025-11-03 09:20:00|3799|3798|3804|3803|3804|3803|3797|3796|4801
1762161900000|2025-11-03 09:25:00|3803|3802|3805|3803|3805|3803|3802|3801|2332
1762162200000|2025-11-03 09:30:00|3804|3804|3801|3800|3805|3804|3801|3800|2149
1762162500000|2025-11-03 09:35:00|3800|3799|3790|3789|3801|3800|3789|3788|4478
1762162800000|2025-11-03 09:40:00|3789|3788|3788|3787|3790|3788|3788|3787|4642
1762163100000|2025-11-03 09:45:00|3787|3786|3782|3781|3787|3786|3781|3780|5690
1762163400000|2025-11-03 09:50:00|3781|3780|3784|3783|3785|3784|3780|3779|2595
1762163700000|2025-11-03 09:55:00|3783|3782|3783|3782|3785|3784|3782|3781|3844
1762164000000|2025-11-03 10:00:00|3784|3783|3792|3791|3798|3796|3784|3783|4854
1762164300000|2025-11-03 10:05:00|3793|3792|3801|3800|3802|3801|3793|3792|6177
1762164600000|2025-11-03 10:10:00|3800|3799|3803|3802|3803|3802|3800|3799|1708
1762164900000|2025-11-03 10:15:00|3802|3801|3801|3800|3802|3801|3797|3796|3094
1762165200000|2025-11-03 10:20:00|3802|3799|3803|3802|3803|3802|3800|3799|5244
1762165500000|2025-11-03 10:25:00|3804|3803|3801|3800|3805|3804|3799|3797|2941
1762165800000|2025-11-03 10:30:00|3800|3799|3799|3798|3800|3799|3797|3795|1386
1762166100000|2025-11-03 10:35:00|3800|3799|3798|3797|3800|3799|3796|3795|1436
1762166400000|2025-11-03 10:40:00|3799|3798|3801|3800|3802|3801|3798|3797|2517
1762166700000|2025-11-03 10:45:00|3800|3799|3800|3799|3800|3799|3798|3797|3405
1762167000000|2025-11-03 10:50:00|3801|3800|3798|3797|3801|3800|3798|3797|1589
1762167300000|2025-11-03 10:55:00|3799|3798|3799|3798|3800|3799|3798|3797|2806
1762167600000|2025-11-03 11:00:00|3800|3799|3801|3800|3801|3800|3799|3798|892
1762167900000|2025-11-03 11:05:00|3800|3799|3799|3798|3800|3799|3799|3798|1279
1762168200000|2025-11-03 11:10:00|3798|3797|3798|3796|3799|3798|3798|3796|2164
1762168500000|2025-11-03 11:15:00|3799|3797|3799|3798|3801|3800|3799|3796|1710
1762168800000|2025-11-03 11:20:00|3800|3799|3800|3799|3800|3799|3800|3799|460
1762169100000|2025-11-03 11:25:00|3801|3800|3801|3800|3801|3800|3800|3799|1215
1762169400000|2025-11-03 11:30:00|3802|3801|3802|3801|3802|3801|3801|3800|3028
1762169700000|2025-11-03 11:35:00|3801|3800|3801|3800|3801|3800|3800|3798|1537
1762170000000|2025-11-03 11:40:00|3800|3799|3800|3799|3801|3800|3800|3799|1219
1762170300000|2025-11-03 11:45:00|3801||3800||3801||3800||509
1762170600000|2025-11-03 11:50:00|3799|3798|3799|3798|3800|3799|3799|3798|781
1762170900000|2025-11-03 11:55:00|3800|3799|3798|3797|3800|3799|3797|3796|1802
1762171200000|2025-11-03 12:00:00|3799|3796|3798|3797|3799|3798|3797|3796|1046
1762171500000|2025-11-03 12:05:00|3799|3798|3798|3797|3799|3798|3798|3797|1276
1762171800000|2025-11-03 12:10:00|3799|3798|3801|3800|3801|3800|3798|3797|596
1762172100000|2025-11-03 12:15:00|3802|3801|3803|3802|3803|3802|3801|3800|687
1762172400000|2025-11-03 12:20:00|3802|3801|3802|3801|3802|3801|3801|3800|2201
1762172700000|2025-11-03 12:25:00|3801|3800|3800|3799|3801|3800|3800|3799|2396
1762173000000|2025-11-03 12:30:00|3799|3798|3800|3799|3800|3799|3799|3798|922
1762173300000|2025-11-03 12:35:00|3799|3798|3799|3798|3799|3798|3799|3798|1833
1762173600000|2025-11-03 12:40:00|3800|3799|3799|3798|3800|3799|3798|3797|2103
1762173900000|2025-11-03 12:45:00|3798|3797|3803|3802|3803|3802|3798|3797|1641
1762174200000|2025-11-03 12:50:00|3802|3801|3804|3803|3804|3803|3802|3801|3315
1762174500000|2025-11-03 12:55:00|3803|3802|3803|3802|3804|3803|3803|3802|2121
1762174800000|2025-11-03 13:00:00|3802|3801|3799|3798|3802|3801|3799|3798|3827
1762175100000|2025-11-03 13:05:00|3798|3797|3798|3797|3800|3799|3798|3797|2107
1762175400000|2025-11-03 13:10:00|3799|3798|3798|3797|3799|3798|3797|3796|3069
1762175700000|2025-11-03 13:15:00|3799|3798|3797|3796|3800|3799|3797|3796|4879
1762176000000|2025-11-03 13:20:00|3796|3795|3796|3795|3797|3795|3795|3794|1576
1762176300000|2025-11-03 13:25:00|3795|3794|3797|3796|3797|3796|3795|3794|6780
1762176600000|2025-11-03 13:30:00|3798|3797|3797|3796|3798|3797|3797|3796|2278
1762176900000|2025-11-03 13:35:00|3796|3795|3801|3800|3801|3800|3796|3795|2479
1762177200000|2025-11-03 13:40:00|3800|3799|3796|3795|3802|3801|3796|3795|2274
1762177500000|2025-11-03 13:45:00|3795|3794|3794|3793|3796|3795|3793|3792|1616
1762177800000|2025-11-03 13:50:00|3793|3792|3789|3788|3793|3792|3789|3788|5305
1762178100000|2025-11-03 13:55:00|3788|3787|3788|3787|3788|3788|3788|3787|2777
1762178400000|2025-11-03 14:00:00|3789|3788|3787|3786|3789|3788|3785|3784|6421
1762178700000|2025-11-03 14:05:00|3788|3787|3788|3787|3788|3787|3787|3786|956
1762179000000|2025-11-03 14:10:00|3787|3786|3785|3784|3787|3786|3785|3784|4247
1762179300000|2025-11-03 14:15:00|3784|3783|3784|3783|3786|3785|3783|3782|3019
1762179600000|2025-11-03 14:20:00|3783|3782|3784|3783|3785|3784|3783|3782|4779
1762179900000|2025-11-03 14:25:00|3783|3782|3785|3783|3787|3786|3783|3782|3072
1762180200000|2025-11-03 14:30:00|3784|3782|3776|3775|3784|3782|3775|3773|8235
1762180500000|2025-11-03 14:35:00|3777|3776|3778|3776|3778|3777|3776|3775|5204
1762180800000|2025-11-03 14:40:00|3777|3777|3777|3776|3781|3780|3777|3776|4097
1762181100000|2025-11-03 14:45:00|3776|3775|3775|3774|3777|3776|3775|3774|5697
1762181400000|2025-11-03 14:50:00|3776|3775|3777|3776|3780|3778|3776|3775|2046
1762181700000|2025-11-03 14:55:00|3778|3777|3776|3775|3778|3777|3775|3774|1450
1762182000000|2025-11-03 15:00:00|3777|3776|3777|3776|3780|3779|3773|3771|7190
1762182300000|2025-11-03 15:05:00|3778|3777|3776|3775|3778|3777|3775|3774|2447
1762182600000|2025-11-03 15:10:00|3777|3774|3776|3775|3777|3776|3775|3774|5208
1762182900000|2025-11-03 15:15:00|3777|3776|3778|3777|3779|3778|3777|3776|7696
1762183200000|2025-11-03 15:20:00|3777|3776|3779|3778|3779|3778|3776|3775|7273
1762183500000|2025-11-03 15:25:00|3778|3777|3784|3783|3784|3783|3778|3777|5866
1762183800000|2025-11-03 15:30:00|3785|3784|3782|3781|3785|3784|3781|3780|3828
1762184100000|2025-11-03 15:35:00|3783|3782|3788|3787|3788|3787|3783|3782|2018
1762184400000|2025-11-03 15:40:00|3787|3786|3783|3782|3789|3788|3783|3782|3121
1762184700000|2025-11-03 15:45:00|3782|3781|3784|3783|3785|3784|3782|3781|1803
1762185000000|2025-11-03 15:50:00|3783|3782|3782|3781|3783|3783|3781|3780|2804
1762185300000|2025-11-03 15:55:00|3781|3780|3781|3780|3782|3781|3780|3779|2238
1762185600000|2025-11-03 16:00:00|3780|3779|3777|3776|3780|3779|3777|3776|3115
1762185900000|2025-11-03 16:05:00|3776|3775|3778|3777|3778|3777|3775|3774|3231
1762186200000|2025-11-03 16:10:00|3777|3776|3781|3780|3782|3781|3777|3776|2226
1762186500000|2025-11-03 16:15:00|3782|3781|3782|3781|3783|3782|3780|3779|6992
1762186800000|2025-11-03 16:20:00|3780|3779|3775|3774|3780|3779|3775|3774|2363
1762187100000|2025-11-03 16:25:00|3774|3773|3777|3776|3777|3776|3774|3773|5733
1762243200000|2025-11-04 08:00:00|3753|3750|3742|3740|3753|3750|3738|3736|11488
1762243500000|2025-11-04 08:05:00|3741|3738|3735|3733|3742|3740|3734|3732|10056
1762243800000|2025-11-04 08:10:00|3734|3735|3737|3736|3739|3738|3734|3733|7735
1762244100000|2025-11-04 08:15:00|3739|3737|3733|3732|3740|3739|3733|3732|7713
1762244400000|2025-11-04 08:20:00|3734|3733|3745|3744|3745|3744|3734|3733|4347
1762244700000|2025-11-04 08:25:00|3747|3745|3741|3740|3748|3747|3741|3740|4223
1762245000000|2025-11-04 08:30:00|3742|3741|3743|3742|3744|3742|3741|3740|4948
1762245300000|2025-11-04 08:35:00|3744|3743|3746|3745|3747|3746|3744|3743|5802
1762245600000|2025-11-04 08:40:00|3745|3744|3742|3740|3749|3748|3739|3738|4942
1762245900000|2025-11-04 08:45:00|3741|3741|3744|3743|3744|3743|3740|3739|3565
1762246200000|2025-11-04 08:50:00|3743|3742|3742|3741|3745|3744|3742|3741|3296
1762246500000|2025-11-04 08:55:00|3741|3740|3744|3742|3745|3744|3739|3738|5079
1762246800000|2025-11-04 09:00:00|3745|3743|3750|3749|3750|3749|3745|3743|4698
1762247100000|2025-11-04 09:05:00|3749|3748|3743|3742|3749|3748|3742|3741|3818
1762247400000|2025-11-04 09:10:00|3742|3741|3740|3738|3742|3741|3739|3737|4120
1762247700000|2025-11-04 09:15:00|3739|3737|3741|3739|3741|3740|3738|3736|3172
1762248000000|2025-11-04 09:20:00|3740|3738|3733|3732|3740|3738|3733|3732|5155
1762248300000|2025-11-04 09:25:00|3732|3731|3735|3733|3735|3734|3732|3731|7159
1762248600000|2025-11-04 09:30:00|3736|3734|3736|3735|3739|3737|3735|3734|2228
1762248900000|2025-11-04 09:35:00|3735|3734|3737|3736|3737|3736|3734|3733|2878
1762249200000|2025-11-04 09:40:00|3738|3737|3735|3734|3741|3740|3735|3734|3468
1762249500000|2025-11-04 09:45:00|3734|3733|3739|3737|3739|3737|3734|3733|2182
1762249800000|2025-11-04 09:50:00|3740|3738|3740|3739|3741|3740|3737|3736|3404
1762250100000|2025-11-04 09:55:00|3739|3738|3738|3737|3739|3738|3736|3735|3418
1762250400000|2025-11-04 10:00:00|3737|3736|3737|3736|3739|3738|3735|3734|4746
1762250700000|2025-11-04 10:05:00|3736|3735|3734|3733|3738|3737|3734|3733|4904
1762251000000|2025-11-04 10:10:00|3733|3732|3735|3734|3736|3735|3733|3732|3093
1762251300000|2025-11-04 10:15:00|3734|3733|3735|3734|3735|3734|3733|3732|2931
1762251600000|2025-11-04 10:20:00|3736|3735|3737|3735|3737|3736|3736|3735|2960
1762251900000|2025-11-04 10:25:00|3736|3736|3736|3735|3738|3737|3735|3734|4781
1762252200000|2025-11-04 10:30:00|3737|3736|3739|3738|3739|3738|3736|3735|2985
1762252500000|2025-11-04 10:35:00|3740|3739|3742|3741|3743|3742|3740|3739|3064
1762252800000|2025-11-04 10:40:00|3743|3742|3742|3741|3743|3742|3740|3739|5622
1762253100000|2025-11-04 10:45:00|3743|3742|3746|3745|3748|3747|3743|3741|4070
1762253400000|2025-11-04 10:50:00|3747|3746|3749|3748|3750|3749|3747|3746|3811
1762253700000|2025-11-04 10:55:00|3748|3747|3747|3746|3749|3748|3747|3746|2572
1762254000000|2025-11-04 11:00:00|3746|3745|3746|3745|3746|3745|3745|3744|1849
1762254300000|2025-11-04 11:05:00|3747|3746|3746|3745|3747|3746|3746|3745|2264
1762254600000|2025-11-04 11:10:00|3747|3746|3746|3745|3748|3747|3746|3745|1798
1762254900000|2025-11-04 11:15:00|3747|3746|3747|3746|3748|3747|3746|3745|2271
1762255200000|2025-11-04 11:20:00|3748|3747|3749|3748|3749|3748|3747|3746|2376
1762255500000|2025-11-04 11:25:00|3750|3749|3749|3748|3750|3749|3747|3746|3144
1762255800000|2025-11-04 11:30:00|3748|3747|3748|3747|3749|3748|3748|3747|1210
1762256100000|2025-11-04 11:35:00|3749|3748|3752|3751|3753|3752|3749|3748|2226
1762256400000|2025-11-04 11:40:00|3753|3752|3751|3750|3753|3752|3751|3750|1385
1762256700000|2025-11-04 11:45:00|3752|3751|3751|3750|3752|3751|3751|3750|1071
1762257000000|2025-11-04 11:50:00|3750|3749|3750|3749|3750|3749|3749|3748|3518
1762257300000|2025-11-04 11:55:00|3749|3748|3752|3751|3752|3751|3749|3748|1672
1762257600000|2025-11-04 12:00:00|3751|3750|3753|3752|3753|3752|3751|3750|4655
1762257900000|2025-11-04 12:05:00|3752|3751|3751|3750|3752|3751|3751|3750|2214
1762258200000|2025-11-04 12:10:00|3753|3752|3749|3748|3753|3752|3749|3748|6072
1762258500000|2025-11-04 12:15:00|3750|3749|3749|3748|3752|3751|3748|3747|3901
1762258800000|2025-11-04 12:20:00|3750||3749||3750||3749||1309
1762259100000|2025-11-04 12:25:00|3748|3747|3754|3753|3754|3753|3748|3747|3160
1762259400000|2025-11-04 12:30:00|3753|3752|3754|3753|3755|3754|3753|3752|3481
1762259700000|2025-11-04 12:35:00|3755|3754|3752|3751|3756|3755|3751|3750|2078
1762260000000|2025-11-04 12:40:00|3751|3750|3753|3751|3753|3752|3751|3750|388
1762260300000|2025-11-04 12:45:00|3754|3752|3756|3755|3756|3755|3754|3752|1736
1762260600000|2025-11-04 12:50:00|3757|3756|3758|3757|3759|3757|3757|3756|883
1762260900000|2025-11-04 12:55:00|3759|3758|3760|3759|3761|3759|3759|3758|2233
1762261200000|2025-11-04 13:00:00|3759|3758|3761|3760|3761|3760|3759|3758|1738
1762261500000|2025-11-04 13:05:00|3760|3759|3762|3761|3762|3761|3760|3759|2345
1762261800000|2025-11-04 13:10:00|3763|3762|3765|3764|3765|3764|3762|3761|2678
1762262100000|2025-11-04 13:15:00|3766|3765|3769|3767|3769|3768|3766|3765|2210
1762262400000|2025-11-04 13:20:00|3768|3768|3767|3766|3770|3769|3766|3765|4668
1762262700000|2025-11-04 13:25:00|3766|3765|3763|3761|3766|3766|3763|3761|1907
1762263000000|2025-11-04 13:30:00|3762|3762|3767|3766|3767|3766|3762|3762|2338
1762263300000|2025-11-04 13:35:00|3768|3767|3769|3768|3769|3768|3768|3766|2996
1762263600000|2025-11-04 13:40:00|3770|3769|3770|3769|3771|3770|3770|3769|2955
1762263900000|2025-11-04 13:45:00|3769|3768|3772|3771|3772|3771|3769|3768|2796
1762264200000|2025-11-04 13:50:00|3773|3772|3772|3771|3773|3772|3772|3771|2801
1762264500000|2025-11-04 13:55:00|3773|3772|3773|3772|3774|3773|3772|3771|2487
1762264800000|2025-11-04 14:00:00|3772|3771|3771|3770|3772|3772|3771|3770|798
1762265100000|2025-11-04 14:05:00|3770|3769|3773|3772|3773|3772|3769|3768|5709
1762265400000|2025-11-04 14:10:00|3774|3773|3775|3774|3777|3776|3773|3772|2361
1762265700000|2025-11-04 14:15:00|3777|3776|3775|3774|3777|3776|3775|3774|2006
1762266000000|2025-11-04 14:20:00|3776|3775|3777|3776|3777|3776|3775|3774|1542
1762266300000|2025-11-04 14:25:00|3776|3775|3774|3773|3776|3775|3773|3772|2812
1762266600000|2025-11-04 14:30:00|3775|3772|3772|3771|3776|3775|3771|3770|5931
1762266900000|2025-11-04 14:35:00|3773|3772|3771|3770|3776|3775|3771|3770|3466
1762267200000|2025-11-04 14:40:00|3770|3769|3775|3774|3775|3774|3770|3769|4749
1762267500000|2025-11-04 14:45:00|3776|3775|3779|3778|3780|3779|3776|3774|3775
1762267800000|2025-11-04 14:50:00|3778|3777|3777|3776|3780|3779|3776|3775|4239
1762268100000|2025-11-04 14:55:00|3778|3777|3782|3781|3782|3781|3777|3776|4253
1762268400000|2025-11-04 15:00:00|3783|3782|3783|3782|3784|3783|3781|3780|2690
1762268700000|2025-11-04 15:05:00|3782|3781|3784|3783|3784|3783|3780|3779|8874
1762269000000|2025-11-04 15:10:00|3785|3784|3789|3787|3789|3788|3784|3784|4544
1762269300000|2025-11-04 15:15:00|3788|3788|3791|3790|3794|3792|3788|3787|7639
1762269600000|2025-11-04 15:20:00|3790|3789|3789|3788|3790|3789|3787|3786|5735
1762269900000|2025-11-04 15:25:00|3788|3787|3787|3786|3790|3789|3787|3786|1915
1762270200000|2025-11-04 15:30:00|3786|3785|3788|3787|3788|3787|3782|3781|2968
1762270500000|2025-11-04 15:35:00|3789|3788|3786|3784|3789|3788|3785|3784|3425
1762270800000|2025-11-04 15:40:00|3785|3785|3789|3788|3789|3788|3785|3784|5045
1762271100000|2025-11-04 15:45:00|3790|3789|3789|3788|3792|3791|3789|3788|1011
1762271400000|2025-11-04 15:50:00|3791|3790|3788|3787|3792|3791|3788|3787|4814
1762271700000|2025-11-04 15:55:00|3789|3788|3793|3791|3793|3792|3788|3787|5971
1762272000000|2025-11-04 16:00:00|3792|3792|3791|3789|3793|3792|3790|3789|2925
1762272300000|2025-11-04 16:05:00|3790|3788|3786|3785|3791|3788|3785|3784|4882
1762272600000|2025-11-04 16:10:00|3788|3786|3788|3787|3788|3787|3787|3785|3539
1762272900000|2025-11-04 16:15:00|3789|3788|3787|3786|3791|3790|3787|3786|3893
1762273200000|2025-11-04 16:20:00|3786|3785|3783|3782|3786|3785|3783|3782|5700
1762273500000|2025-11-04 16:25:00|3784|3783|3784|3783|3785|3784|3783|3782|8759
1762329600000|2025-11-05 08:00:00|3789|3785|3788|3786|3798|3796|3784|3781|4529
1762329900000|2025-11-05 08:05:00|3787|3785|3788|3786|3791|3789|3785|3782|7018
1762330200000|2025-11-05 08:10:00|3787|3787|3787|3786|3792|3791|3784|3782|5767
1762330500000|2025-11-05 08:15:00|3788|3787|3789|3787|3791|3789|3787|3786|3853
1762330800000|2025-11-05 08:20:00|3791|3788|3793|3792|3793|3792|3786|3785|2421
1762331100000|2025-11-05 08:25:00|3792|3791|3797|3796|3797|3796|3789|3788|2973
1762331400000|2025-11-05 08:30:00|3798|3797|3803|3802|3803|3802|3798|3797|1184
1762331700000|2025-11-05 08:35:00|3804|3803|3804|3803|3808|3806|3801|3800|3713
1762332000000|2025-11-05 08:40:00|3805|3804|3807|3806|3807|3806|3804|3803|5449
1762332300000|2025-11-05 08:45:00|3808|3807|3810|3809|3810|3809|3808|3807|1600
1762332600000|2025-11-05 08:50:00|3811|3810|3812|3811|3814|3813|3810|3809|3236
1762332900000|2025-11-05 08:55:00|3811|3810|3810|3809|3815|3814|3810|3809|4696
1762333200000|2025-11-05 09:00:00|3811|3808|3809|3808|3811|3810|3807|3806|3838
1762333500000|2025-11-05 09:05:00|3811|3807|3814|3813|3814|3813|3808|3807|5850
1762333800000|2025-11-05 09:10:00|3815|3814|3810|3809|3815|3814|3810|3809|5319
1762334100000|2025-11-05 09:15:00|3811|3810|3805|3804|3811|3810|3805|3804|3381
1762334400000|2025-11-05 09:20:00|3804|3803|3804|3803|3805|3804|3802|3801|2805
1762334700000|2025-11-05 09:25:00|3805|3804|3804|3803|3806|3805|3800|3798|3717
1762335000000|2025-11-05 09:30:00|3805|3802|3804|3803|3805|3804|3803|3801|1766
1762335300000|2025-11-05 09:35:00|3803|3802|3808|3807|3809|3808|3803|3802|2646
1762335600000|2025-11-05 09:40:00|3809|3808|3805|3804|3811|3810|3805|3804|2108
1762335900000|2025-11-05 09:45:00|3804|3803|3806|3805|3807|3805|3801|3800|2637
1762336200000|2025-11-05 09:50:00|3807|3806|3807|3805|3808|3807|3807|3805|2246
1762336500000|2025-11-05 09:55:00|3809|3806|3806|3805|3809|3808|3805|3804|3203
1762336800000|2025-11-05 10:00:00|3807|3806|3806|3805|3807|3806|3804|3803|6040
1762337100000|2025-11-05 10:05:00|3807|3806|3806|3805|3807|3806|3806|3805|732
1762337400000|2025-11-05 10:10:00|3805|3804|3804|3803|3806|3805|3802|3801|6870
1762337700000|2025-11-05 10:15:00|3805|3804|3808|3807|3809|3808|3804|3803|1127
1762338000000|2025-11-05 10:20:00|3807|3806|3806|3805|3807|3806|3805|3804|2702
1762338300000|2025-11-05 10:25:00|3805|3804|3806|3805|3806|3805|3805|3804|1004
1762338600000|2025-11-05 10:30:00|3805|3804|3804|3803|3805|3804|3802|3801|3096
1762338900000|2025-11-05 10:35:00|3805|3804|3803|3802|3805|3804|3803|3802|448
1762339200000|2025-11-05 10:40:00|3802|3801|3803|3802|3803|3802|3802|3801|2090
1762339500000|2025-11-05 10:45:00|3802|3801|3805|3804|3805|3804|3802|3801|1450
1762339800000|2025-11-05 10:50:00|3804|3803|3802|3801|3805|3804|3802|3801|1717
1762340100000|2025-11-05 10:55:00|3801|3800|3801|3800|3802|3801|3801|3800|1405
1762340400000|2025-11-05 11:00:00|3802|3801|3801|3800|3803|3802|3800|3799|1266
1762340700000|2025-11-05 11:05:00|3800|3799|3800|3799|3801|3800|3799|3798|3021
1762341000000|2025-11-05 11:10:00|3799|3798|3801|3800|3801|3800|3797|3796|2004
1762341300000|2025-11-05 11:15:00|3802|3801|3804|3803|3805|3803|3802|3801|740
1762341600000|2025-11-05 11:20:00|3805|3804|3809|3808|3809|3808|3805|3804|2477
1762341900000|2025-11-05 11:25:00|3810|3809|3810|3809|3811|3810|3809|3808|646
1762342200000|2025-11-05 11:30:00|3809|3807|3808|3807|3809|3808|3808|3807|2039
1762342500000|2025-11-05 11:35:00|3809|3808|3811|3810|3811|3810|3809|3808|392
1762342800000|2025-11-05 11:40:00|3812|3811|3812|3811|3813|3812|3811|3810|1873
1762343100000|2025-11-05 11:45:00|3813|3812|3814|3813|3814|3813|3812|3811|1189
1762343400000|2025-11-05 11:50:00|3815|3814|3815|3814|3816|3815|3814|3813|2209
1762343700000|2025-11-05 11:55:00|3816|3815|3817|3816|3818|3817|3816|3815|1425
1762344000000|2025-11-05 12:00:00|3816|3815|3818|3817|3818|3817|3814|3813|2049
1762344300000|2025-11-05 12:05:00|3817|3816|3820|3819|3820|3819|3817|3816|961
1762344600000|2025-11-05 12:10:00|3819|3818|3818|3817|3819|3818|3817|3816|1150
1762344900000|2025-11-05 12:15:00|3819|3818|3820|3819|3821|3820|3819|3818|1653
1762345200000|2025-11-05 12:20:00|3821|3820|3821|3820|3822|3821|3820|3819|3254
1762345500000|2025-11-05 12:25:00|3822|3821|3821|3820|3824|3823|3821|3820|1604
1762345800000|2025-11-05 12:30:00|3820|3819|3821|3820|3821|3820|3819|3818|757
1762346100000|2025-11-05 12:35:00|3822|3821|3822|3821|3823|3822|3821|3820|1746
1762346400000|2025-11-05 12:40:00|3821|3820|3821|3820|3823|3822|3821|3820|2045
1762346700000|2025-11-05 12:45:00|3822|3821|3821|3820|3825|3824|3821|3820|1785
1762347000000|2025-11-05 12:50:00|3820|3819|3820|3819|3820|3819|3819|3818|2337
1762347300000|2025-11-05 12:55:00|3821|3820|3820|3819|3821|3820|3820|3819|466
1762347600000|2025-11-05 13:00:00|3819|3818|3818|3817|3821|3820|3818|3817|1920
1762347900000|2025-11-05 13:05:00|3819|3818|3816|3814|3819|3818|3815|3814|1293
1762348200000|2025-11-05 13:10:00|3815|3815|3815|3813|3815|3815|3814|3813|649
1762348500000|2025-11-05 13:15:00|3816|3814|3817|3816|3818|3817|3816|3814|1245
1762348800000|2025-11-05 13:20:00|3816|3815|3816|3815|3817|3816|3816|3815|1742
1762349100000|2025-11-05 13:25:00|3817|3816|3816|3815|3817|3816|3816|3815|811
1762349400000|2025-11-05 13:30:00|3817|3816|3812|3811|3817|3816|3811|3810|2272
1762349700000|2025-11-05 13:35:00|3811|3810|3816|3815|3816|3815|3811|3810|1718
1762350000000|2025-11-05 13:40:00|3815|3814|3814|3813|3815|3814|3813|3812|2841
1762350300000|2025-11-05 13:45:00|3813|3812|3812|3811|3814|3813|3812|3811|2006
1762350600000|2025-11-05 13:50:00|3811|3810|3814|3813|3814|3813|3811|3810|1801
1762350900000|2025-11-05 13:55:00|3813|3812|3813|3811|3813|3812|3811|3810|2314
1762351200000|2025-11-05 14:00:00|3812|3812|3813|3812|3813|3812|3810|3809|1602
1762351500000|2025-11-05 14:05:00|3812|3811|3812|3811|3813|3812|3812|3811|1025
1762351800000|2025-11-05 14:10:00|3813|3812|3810|3809|3813|3812|3809|3808|3316
1762352100000|2025-11-05 14:15:00|3811|3810|3812|3811|3812|3811|3811|3810|1517
1762352400000|2025-11-05 14:20:00|3811|3810|3811|3810|3811|3810|3810|3809|2734
1762352700000|2025-11-05 14:25:00|3812|3811|3811|3810|3813|3812|3811|3810|1158
1762353000000|2025-11-05 14:30:00|3810|3809|3808|3807|3812|3811|3807|3806|5977
1762353300000|2025-11-05 14:35:00|3807|3806|3806|3805|3809|3808|3806|3805|5568
1762353600000|2025-11-05 14:40:00|3807|3806|3801|3800|3807|3806|3800|3799|3378
1762353900000|2025-11-05 14:45:00|3800|3799|3801|3800|3802|3800|3800|3799|1080
1762354200000|2025-11-05 14:50:00|3802|3801|3803|3802|3803|3802|3801|3800|1955
1762354500000|2025-11-05 14:55:00|3804|3803|3808|3807|3809|3808|3804|3803|3746
1762354800000|2025-11-05 15:00:00|3807|3806|3812|3811|3812|3811|3807|3806|3690
1762355100000|2025-11-05 15:05:00|3813|3812|3814|3813|3816|3815|3812|3810|6292
1762355400000|2025-11-05 15:10:00|3815|3812|3821|3820|3822|3821|3815|3812|4036
1762355700000|2025-11-05 15:15:00|3820|3819|3819|3818|3822|3821|3819|3818|4421
1762356000000|2025-11-05 15:20:00|3820|3819|3826|3825|3826|3825|3820|3819|3927
1762356300000|2025-11-05 15:25:00|3825|3824|3821|3820|3825|3824|3821|3820|6879
1762356600000|2025-11-05 15:30:00|3820|3819|3818|3817|3820|3819|3818|3817|2249
1762356900000|2025-11-05 15:35:00|3817|3816|3820|3819|3820|3819|3817|3816|4808
1762357200000|2025-11-05 15:40:00|3819|3818|3822|3821|3823|3822|3819|3818|2887
1762357500000|2025-11-05 15:45:00|3823|3822|3819|3818|3823|3822|3817|3816|6796
1762357800000|2025-11-05 15:50:00|3818|3817|3818|3817|3819|3818|3816|3815|4439
1762358100000|2025-11-05 15:55:00|3817|3816|3813|3812|3817|3816|3813|3812|2893
1762358400000|2025-11-05 16:00:00|3814|3811|3812|3811|3814|3813|3811|3810|7882
1762358700000|2025-11-05 16:05:00|3813|3812|3812|3811|3814|3813|3812|3811|3666
1762359000000|2025-11-05 16:10:00|3813|3810|3810|3809|3813|3811|3809|3808|3758
1762359300000|2025-11-05 16:15:00|3811|3810|3813|3812|3815|3814|3811|3810|7447
1762359600000|2025-11-05 16:20:00|3814|3813|3813|3812|3814|3813|3812|3811|7072
1762359900000|2025-11-05 16:25:00|3814|3813|3817|3815|3818|3817|3814|3813|7307
1762416000000|2025-11-06 08:00:00|3820|3818|3805|3802|3821|3819|3805|3802|1819
1762416300000|2025-11-06 08:05:00|3806|3803|3809|3808|3813|3812|3805|3803|1559
1762416600000|2025-11-06 08:10:00|3811|3809|3809|3808|3811|3810|3807|3805|1533
1762416900000|2025-11-06 08:15:00|3810|3809|3801|3800|3811|3809|3800|3799|4128
1762417200000|2025-11-06 08:20:00|3802|3801|3807|3806|3808|3807|3800|3799|2738
1762417500000|2025-11-06 08:25:00|3808|3807|3803|3802|3810|3809|3802|3801|6584
1762417800000|2025-11-06 08:30:00|3804|3803|3797|3795|3806|3805|3796|3795|5668
1762418100000|2025-11-06 08:35:00|3798|3796|3795|3794|3799|3798|3795|3794|3819
1762418400000|2025-11-06 08:40:00|3796|3793|3800|3799|3800|3799|3796|3793|7662
1762418700000|2025-11-06 08:45:00|3799|3798|3799|3797|3800|3799|3795|3794|7129
1762419000000|2025-11-06 08:50:00|3800|3798|3799|3798|3802|3801|3797|3796|3925
1762419300000|2025-11-06 08:55:00|3798|3797|3802|3801|3803|3802|3798|3797|3853
1762419600000|2025-11-06 09:00:00|3803|3802|3805|3804|3807|3806|3801|3800|3045
1762419900000|2025-11-06 09:05:00|3806|3805|3800|3799|3807|3806|3799|3798|5853
1762420200000|2025-11-06 09:10:00|3799|3798|3798|3797|3799|3799|3796|3794|2329
1762420500000|2025-11-06 09:15:00|3797|3796|3803|3802|3803|3802|3797|3796|4510
1762420800000|2025-11-06 09:20:00|3802|3801|3799|3798|3803|3802|3799|3798|1891
1762421100000|2025-11-06 09:25:00|3801|3799|3798|3796|3801|3799|3798|3796|2556
1762421400000|2025-11-06 09:30:00|3799|3797|3801|3800|3804|3802|3799|3797|1925
1762421700000|2025-11-06 09:35:00|3802|3799|3800|3799|3802|3801|3799|3798|1382
1762422000000|2025-11-06 09:40:00|3799|3798|3800|3799|3800|3799|3798|3797|987
1762422300000|2025-11-06 09:45:00|3801|3800|3802|3801|3804|3802|3801|3800|2675
1762422600000|2025-11-06 09:50:00|3801|3800|3802|3801|3803|3802|3801|3800|2059
1762422900000|2025-11-06 09:55:00|3803|3802|3802|3800|3804|3803|3800|3799|1503
1762423200000|2025-11-06 10:00:00|3801|3801|3801|3800|3803|3802|3800|3799|2897
1762423500000|2025-11-06 10:05:00|3800|3799|3802|3801|3802|3801|3800|3799|860
1762423800000|2025-11-06 10:10:00|3800|3800|3802|3801|3802|3801|3800|3799|2915
1762424100000|2025-11-06 10:15:00|3803|3802|3804|3803|3804|3803|3801|3800|3273
1762424400000|2025-11-06 10:20:00|3805|3804|3804|3803|3805|3804|3804|3803|1256
1762424700000|2025-11-06 10:25:00|3802|3801|3805|3803|3805|3804|3801|3800|5137
1762425000000|2025-11-06 10:30:00|3804|3804|3805|3804|3806|3805|3804|3803|1463
1762425300000|2025-11-06 10:35:00|3806|3805|3802|3801|3807|3806|3802|3801|2522
1762425600000|2025-11-06 10:40:00|3801|3800|3797|3796|3801|3800|3797|3796|726
1762425900000|2025-11-06 10:45:00|3796|3795|3797|3796|3799|3798|3795|3794|3925
1762426200000|2025-11-06 10:50:00|3796|3795|3796|3795|3798|3797|3795|3794|3875
1762426500000|2025-11-06 10:55:00|3797|3796|3796|3795|3797|3796|3796|3795|1379
1762426800000|2025-11-06 11:00:00|3795|3794|3796|3795|3796|3795|3794|3793|2701
1762427100000|2025-11-06 11:05:00|3795|3794|3796|3795|3796|3795|3795|3794|515
1762427400000|2025-11-06 11:10:00|3795|3794|3798|3797|3798|3797|3795|3794|1752
1762427700000|2025-11-06 11:15:00|3797|3796|3799|3798|3799|3798|3797|3796|2372
1762428000000|2025-11-06 11:20:00|3798|3797|3800|3799|3801|3800|3798|3797|3051
1762428300000|2025-11-06 11:25:00|3799|3798|3800|3799|3800|3799|3798|3797|1585
1762428600000|2025-11-06 11:30:00|3799|3798|3800|3799|3800|3799|3798|3797|2849
1762428900000|2025-11-06 11:35:00|3799|3798|3802|3801|3802|3801|3799|3798|1868
1762429200000|2025-11-06 11:40:00|3803|3802|3799|3798|3805|3804|3799|3798|4169
1762429500000|2025-11-06 11:45:00|3798|3797|3797|3796|3799|3798|3797|3796|2608
1762429800000|2025-11-06 11:50:00|3796|3795|3792|3791|3796|3795|3792|3791|697
1762430100000|2025-11-06 11:55:00|3791|3790|3790|3789|3791|3790|3790|3789|760
1762430400000|2025-11-06 12:00:00|3789|3788|3790|3789|3791|3790|3788|3787|5674
1762430700000|2025-11-06 12:05:00|3789|3788|3792|3791|3792|3791|3789|3788|1134
1762431000000|2025-11-06 12:10:00|3793|3792|3791|3790|3793|3792|3791|3790|1197
1762431300000|2025-11-06 12:15:00|3792|3791|3792|3791|3793|3792|3791|3790|3003
1762431600000|2025-11-06 12:20:00|3793|3792|3791|3790|3793|3792|3790|3789|1817
1762431900000|2025-11-06 12:25:00|3790|3789|3790|3789|3790|3789|3789|3788|2202
1762432200000|2025-11-06 12:30:00|3789|3788|3791|3790|3791|3790|3789|3788|841
1762432500000|2025-11-06 12:35:00|3790|3789|3790|3789|3791|3790|3790|3789|3083
1762432800000|2025-11-06 12:40:00|3791|3790|3792|3791|3794|3792|3791|3790|3575
1762433100000|2025-11-06 12:45:00|3793|3792|3792|3791|3795|3794|3792|3791|6148
1762433400000|2025-11-06 12:50:00|3793|3792|3791|3790|3793|3792|3789|3788|6772
1762433700000|2025-11-06 12:55:00|3792|3791|3792|3791|3792|3791|3790|3789|3584
1762434000000|2025-11-06 13:00:00|3791|3790|3792|3791|3794|3793|3791|3790|7904
1762434300000|2025-11-06 13:05:00|3791|3790|3792|3791|3793|3792|3791|3790|3910
1762434600000|2025-11-06 13:10:00|3791|3790|3790|3789|3791|3790|3789|3788|1478
1762434900000|2025-11-06 13:15:00|3789|3788|3787|3786|3789|3788|3787|3786|1507
1762435200000|2025-11-06 13:20:00|3788|3787|3788|3787|3788|3787|3787|3786|1596
1762435500000|2025-11-06 13:25:00|3787|3786|3788|3786|3788|3787|3787|3786|942
1762435800000|2025-11-06 13:30:00|3787|3787|3782|3781|3788|3787|3781|3780|2114
1762436100000|2025-11-06 13:35:00|3783|3782|3788|3787|3788|3787|3783|3782|3233
1762436400000|2025-11-06 13:40:00|3789|3788|3791|3790|3791|3790|3788|3786|8211
1762436700000|2025-11-06 13:45:00|3792|3791|3792|3791|3793|3792|3789|3788|2338
1762437000000|2025-11-06 13:50:00|3793|3792|3792|3791|3794|3793|3791|3790|4931
1762437300000|2025-11-06 13:55:00|3793|3792|3792|3791|3793|3792|3791|3790|3096
1762437600000|2025-11-06 14:00:00|3793|3792|3791|3790|3794|3793|3791|3790|3624
1762437900000|2025-11-06 14:05:00|3792|3791|3791|3790|3793|3792|3791|3789|4303
1762438200000|2025-11-06 14:10:00|3792|3791|3792|3791|3793|3792|3791|3790|3769
1762438500000|2025-11-06 14:15:00|3791|3790|3793|3792|3793|3792|3791|3790|5441
1762438800000|2025-11-06 14:20:00|3792|3791|3791|3790|3793|3792|3791|3790|3235
1762439100000|2025-11-06 14:25:00|3792|3789|3788|3787|3792|3789|3788|3787|2741
1762439400000|2025-11-06 14:30:00|3789|3788|3792|3791|3795|3794|3789|3788|8248
1762439700000|2025-11-06 14:35:00|3791|3790|3789|3788|3794|3793|3789|3788|2931
1762440000000|2025-11-06 14:40:00|3788|3787|3783|3782|3788|3788|3783|3781|3110
1762440300000|2025-11-06 14:45:00|3784|3783|3783|3782|3787|3786|3782|3781|9607
1762440600000|2025-11-06 14:50:00|3784|3783|3782|3780|3785|3784|3782|3780|2716
1762440900000|2025-11-06 14:55:00|3781|3779|3780|3779|3783|3782|3780|3779|4999
1762441200000|2025-11-06 15:00:00|3781|3780|3784|3783|3785|3784|3779|3778|4230
1762441500000|2025-11-06 15:05:00|3785|3784|3783|3782|3786|3785|3782|3781|6721
1762441800000|2025-11-06 15:10:00|3784|3783|3784|3783|3787|3786|3783|3782|3925
1762442100000|2025-11-06 15:15:00|3785|3784|3785|3784|3787|3786|3783|3782|5296
1762442400000|2025-11-06 15:20:00|3784|3783|3787|3786|3787|3786|3783|3782|3626
1762442700000|2025-11-06 15:25:00|3786|3785|3784|3783|3786|3785|3783|3782|4336
1762443000000|2025-11-06 15:30:00|3785|3784|3780|3779|3785|3784|3779|3778|7551
1762443300000|2025-11-06 15:35:00|3779|3778|3779|3778|3781|3780|3778|3777|4503
1762443600000|2025-11-06 15:40:00|3778|3777|3778|3777|3779|3777|3776|3775|8485
1762443900000|2025-11-06 15:45:00|3779|3778|3783|3782|3785|3784|3778|3777|4568
1762444200000|2025-11-06 15:50:00|3784|3783|3780|3779|3784|3783|3780|3779|3173
1762444500000|2025-11-06 15:55:00|3779|3778|3779|3778|3780|3779|3779|3777|3786
1762444800000|2025-11-06 16:00:00|3778|3777|3777|3776|3779|3778|3777|3776|6672
1762445100000|2025-11-06 16:05:00|3776|3775|3782|3781|3782|3781|3776|3775|7094
1762445400000|2025-11-06 16:10:00|3781|3780|3781|3780|3782|3781|3778|3777|7740
1762445700000|2025-11-06 16:15:00|3782|3781|3780|3779|3782|3781|3779|3778|5319
1762446000000|2025-11-06 16:20:00|3781|3780|3777|3776|3781|3780|3777|3776|5877
1762446300000|2025-11-06 16:25:00|3778|3777|3782|3781|3782|3781|3778|3776|1637
1762502400000|2025-11-07 08:00:00|3789|3787|3785|3783|3792|3790|3784|3781|2219
1762502700000|2025-11-07 08:05:00|3784|3781|3780|3778|3784|3783|3778|3776|1388
1762503000000|2025-11-07 08:10:00|3779|3779|3780|3779|3780|3779|3773|3771|5643
1762503300000|2025-11-07 08:15:00|3781|3780|3783|3781|3788|3787|3781|3780|6330
1762503600000|2025-11-07 08:20:00|3782|3782|3777|3776|3785|3784|3777|3776|3514
1762503900000|2025-11-07 08:25:00|3778|3775|3773|3772|3778|3775|3773|3771|4435
1762504200000|2025-11-07 08:30:00|3774|3773|3769|3768|3774|3773|3769|3768|3699
1762504500000|2025-11-07 08:35:00|3768|3767|3768|3767|3772|3771|3767|3766|5617
1762504800000|2025-11-07 08:40:00|3767|3766|3765|3764|3769|3767|3764|3763|5003
1762505100000|2025-11-07 08:45:00|3764|3763|3763|3762|3765|3764|3763|3762|2162
1762505400000|2025-11-07 08:50:00|3762|3761|3752|3751|3762|3761|3751|3750|3466
1762505700000|2025-11-07 08:55:00|3751|3750|3749|3748|3751|3750|3747|3746|2531
1762506000000|2025-11-07 09:00:00|3751|3750|3751|3750|3753|3752|3747|3746|4229
1762506300000|2025-11-07 09:05:00|3750|3749|3748|3747|3752|3751|3748|3747|3883
1762506600000|2025-11-07 09:10:00|3749|3746|3750|3749|3753|3752|3748|3746|2429
1762506900000|2025-11-07 09:15:00|3749|3748|3749|3748|3751|3750|3748|3747|2163
1762507200000|2025-11-07 09:20:00|3748|3747|3744|3743|3749|3748|3744|3742|2491
1762507500000|2025-11-07 09:25:00|3743|3742|3747|3746|3747|3746|3741|3740|7834
1762507800000|2025-11-07 09:30:00|3746|3745|3750|3748|3750|3749|3746|3745|3232
1762508100000|2025-11-07 09:35:00|3749|3747|3744|3743|3750|3747|3744|3743|2452
1762508400000|2025-11-07 09:40:00|3745|3744|3744|3743|3745|3744|3743|3742|4961
1762508700000|2025-11-07 09:45:00|3743|3742|3745|3744|3745|3744|3742|3741|4384
1762509000000|2025-11-07 09:50:00|3744|3743|3747|3745|3747|3746|3744|3743|3074
1762509300000|2025-11-07 09:55:00|3746|3746|3746|3745|3749|3748|3746|3745|3951
1762509600000|2025-11-07 10:00:00|3745|3744|3748|3747|3748|3747|3745|3744|2192
1762509900000|2025-11-07 10:05:00|3747|3746|3746|3745|3748|3747|3746|3745|1357
1762510200000|2025-11-07 10:10:00|3745|3744|3742|3741|3745|3745|3741|3740|4599
1762510500000|2025-11-07 10:15:00|3743|3742|3740|3739|3743|3742|3739|3738|1446
1762510800000|2025-11-07 10:20:00|3741|3740|3742|3741|3745|3744|3741|3740|5978
1762511100000|2025-11-07 10:25:00|3743|3742|3744|3743|3744|3743|3742|3741|4079
1762511400000|2025-11-07 10:30:00|3743|3742|3744|3743|3744|3743|3743|3742|1620
1762511700000|2025-11-07 10:35:00|3745|3744|3745|3744|3745|3744|3745|3744|892
1762512000000|2025-11-07 10:40:00|3744|3743|3744|3743|3746|3745|3744|3743|1929
1762512300000|2025-11-07 10:45:00|3743|3742|3741|3740|3743|3742|3741|3740|2174
1762512600000|2025-11-07 10:50:00|3740|3739|3740|3739|3741|3740|3739|3738|5619
1762512900000|2025-11-07 10:55:00|3741|3740|3739|3738|3741|3740|3738|3737|7606
1762513200000|2025-11-07 11:00:00|3740|3739|3736|3735|3740|3739|3736|3735|8139
1762513500000|2025-11-07 11:05:00|3734|3733|3734|3733|3739|3738|3734|3733|7940
1762513800000|2025-11-07 11:10:00|3735|3734|3730|3729|3735|3734|3730|3729|2150
1762514100000|2025-11-07 11:15:00|3729|3728|3725|3724|3730|3729|3725|3724|7239
1762514400000|2025-11-07 11:20:00|3726|3725|3726|3725|3728|3727|3726|3725|4680
1762514700000|2025-11-07 11:25:00|3725|3724|3724|3723|3726|3725|3722|3721|7679
1762515000000|2025-11-07 11:30:00|3723|3722|3720|3719|3724|3723|3720|3719|4644
1762515300000|2025-11-07 11:35:00|3721|3720|3723|3722|3724|3723|3721|3720|9559
1762515600000|2025-11-07 11:40:00|3722|3721|3721|3720|3724|3723|3720|3719|8831
1762515900000|2025-11-07 11:45:00|3722|3719|3726|3725|3726|3725|3722|3719|3807
1762516200000|2025-11-07 11:50:00|3727|3726|3729|3728|3730|3729|3727|3726|4009
1762516500000|2025-11-07 11:55:00|3730|3729|3734|3733|3734|3733|3730|3728|330
1762516800000|2025-11-07 12:00:00|3732|3732|3725|3724|3732|3733|3725|3724|2158
1762517100000|2025-11-07 12:05:00|3726|3725|3725|3724|3728|3727|3725|3723|7297
1762517400000|2025-11-07 12:10:00|3726|3725|3722|3721|3726|3725|3722|3721|3284
1762517700000|2025-11-07 12:15:00|3723|3722|3721|3720|3724|3723|3720|3719|4939
1762518000000|2025-11-07 12:20:00|3720|3719|3719|3718|3720|3719|3718|3717|5000
1762518300000|2025-11-07 12:25:00|3720|3719|3720|3719|3721|3720|3718|3717|3514
1762518600000|2025-11-07 12:30:00|3719|3718|3724|3723|3724|3723|3718|3717|527
1762518900000|2025-11-07 12:35:00|3725|3724|3731|3730|3733|3732|3725|3724|5292
1762519200000|2025-11-07 12:40:00|3732|3731|3732|3731|3732|3731|3731|3730|4789
1762519500000|2025-11-07 12:45:00|3731|3730|3726|3725|3731|3730|3726|3725|5984
1762519800000|2025-11-07 12:50:00|3727|3726|3726|3725|3728|3727|3726|3725|1947
1762520100000|2025-11-07 12:55:00|3727|3726|3726|3725|3728|3727|3725|3724|1188
1762520400000|2025-11-07 13:00:00|3725|3724|3725|3724|3727|3726|3724|3723|7203
1762520700000|2025-11-07 13:05:00|3726|3725|3730|3729|3730|3729|3726|3725|6003
1762521000000|2025-11-07 13:10:00|3729|3728|3733|3732|3733|3732|3729|3728|5368
1762521300000|2025-11-07 13:15:00|3732|3731|3731|3730|3732|3731|3731|3730|3189
1762521600000|2025-11-07 13:20:00|3732|3731|3728|3727|3732|3731|3728|3727|7209
1762521900000|2025-11-07 13:25:00|3729|3728|3730|3729|3730|3729|3729|3728|7398
1762522200000|2025-11-07 13:30:00|3729|3728|3729|3728|3731|3730|3728|3727|1358
1762522500000|2025-11-07 13:35:00|3728|3727|3728|3727|3729|3728|3728|3727|3436
1762522800000|2025-11-07 13:40:00|3729|3728|3726|3724|3729|3728|3725|3724|2168
1762523100000|2025-11-07 13:45:00|3727|3725|3731|3730|3731|3730|3725|3724|7670
1762523400000|2025-11-07 13:50:00|3730|3729|3731|3730|3731|3730|3730|3729|2218
1762523700000|2025-11-07 13:55:00|3730|3729|3728|3727|3730|3730|3728|3727|1043
1762524000000|2025-11-07 14:00:00|3729|3728|3731|3730|3732|3731|3729|3728|5844
1762524300000|2025-11-07 14:05:00|3730|3729|3729|3728|3730|3729|3727|3726|6369
1762524600000|2025-11-07 14:10:00|3730|3729|3729|3728|3730|3729|3728|3727|4469
1762524900000|2025-11-07 14:15:00|3730|3729|3729|3728|3730|3729|3728|3727|2645
1762525200000|2025-11-07 14:20:00|3730|3729|3730|3729|3730|3729|3729|3728|1149
1762525500000|2025-11-07 14:25:00|3728|3727|3727|3726|3730|3729|3725|3724|7781
1762525800000|2025-11-07 14:30:00|3728|3725|3727|3726|3729|3728|3726|3725|16308
1762526100000|2025-11-07 14:35:00|3726|3725|3741|3740|3741|3740|3726|3725|6803
1762526400000|2025-11-07 14:40:00|3742|3741|3742|3741|3742|3741|3738|3737|6585
1762526700000|2025-11-07 14:45:00|3743|3742|3753|3751|3755|3754|3740|3739|9435
1762527000000|2025-11-07 14:50:00|3752|3752|3756|3755|3757|3756|3752|3751|6476
1762527300000|2025-11-07 14:55:00|3755|3754|3757|3755|3759|3758|3755|3754|9753
1762527600000|2025-11-07 15:00:00|3759|3758|3747|3746|3759|3758|3747|3746|6921
1762527900000|2025-11-07 15:05:00|3748|3747|3752|3751|3752|3751|3747|3746|6042
1762528200000|2025-11-07 15:10:00|3751|3750|3748|3747|3752|3751|3748|3747|7694
1762528500000|2025-11-07 15:15:00|3749|3748|3750|3749|3750|3749|3747|3746|3242
1762528800000|2025-11-07 15:20:00|3749|3748|3748|3747|3752|3751|3748|3747|4494
1762529100000|2025-11-07 15:25:00|3749|3748|3751|3750|3751|3750|3749|3748|4931
1762529400000|2025-11-07 15:30:00|3752|3751|3752|3751|3754|3753|3752|3751|9482
1762529700000|2025-11-07 15:35:00|3751|3750|3750|3749|3752|3751|3750|3749|1877
1762530000000|2025-11-07 15:40:00|3751|3750|3755|3754|3757|3756|3751|3750|6258
1762530300000|2025-11-07 15:45:00|3754|3753|3752|3751|3754|3753|3751|3750|4818
1762530600000|2025-11-07 15:50:00|3753|3752|3752|3751|3753|3752|3751|3750|3898
1762530900000|2025-11-07 15:55:00|3751|3750|3751|3750|3751|3750|3749|3748|2832
1762531200000|2025-11-07 16:00:00|3752|3751|3752|3751|3754|3753|3752|3751|10683
1762531500000|2025-11-07 16:05:00|3753|3752|3750|3749|3754|3752|3749|3748|4283
1762531800000|2025-11-07 16:10:00|3751|3750|3752|3751|3754|3753|3751|3750|4111
1762532100000|2025-11-07 16:15:00|3751|3750|3752|3751|3755|3754|3751|3750|9861
1762532400000|2025-11-07 16:20:00|3751|3750|3748|3747|3752|3751|3748|3747|10366
1762532700000|2025-11-07 16:25:00|3747|3746|3744|3743|3747|3746|3742|3741|16026
1762761600000|2025-11-10 08:00:00|3794|3790|3775|3774|3794|3790|3774|3770|3484
1762761900000|2025-11-10 08:05:00|3776|3775|3775|3773|3779|3778|3770|3769|6604
1762762200000|2025-11-10 08:10:00|3776|3774|3770|3769|3777|3776|3770|3769|5682
1762762500000|2025-11-10 08:15:00|3772|3770|3773|3771|3774|3773|3770|3768|2353
1762762800000|2025-11-10 08:20:00|3772|3770|3771|3769|3774|3773|3771|3769|2158
1762763100000|2025-11-10 08:25:00|3772|3770|3768|3767|3772|3771|3768|3767|3559
1762763400000|2025-11-10 08:30:00|3767|3766|3763|3761|3768|3767|3758|3757|10019
1762763700000|2025-11-10 08:35:00|3762|3762|3764|3763|3768|3767|3762|3762|4566
1762764000000|2025-11-10 08:40:00|3765|3764|3770|3769|3771|3770|3765|3764|3361
1762764300000|2025-11-10 08:45:00|3769|3768|3770|3769|3771|3770|3767|3766|3713
1762764600000|2025-11-10 08:50:00|3771|3768|3769|3768|3771|3769|3767|3766|2302
1762764900000|2025-11-10 08:55:00|3768|3767|3765|3764|3768|3767|3765|3764|1530
1762765200000|2025-11-10 09:00:00|3766|3765|3762|3761|3767|3766|3761|3760|5243
1762765500000|2025-11-10 09:05:00|3761|3760|3761|3760|3762|3761|3760|3759|4721
1762765800000|2025-11-10 09:10:00|3762|3761|3762|3761|3764|3763|3761|3760|2297
1762766100000|2025-11-10 09:15:00|3761|3760|3767|3766|3767|3766|3761|3760|2887
1762766400000|2025-11-10 09:20:00|3768|3767|3766|3765|3770|3769|3765|3764|3325
1762766700000|2025-11-10 09:25:00|3765|3764|3765|3764|3765|3764|3763|3762|3329
1762767000000|2025-11-10 09:30:00|3766|3765|3766|3765|3767|3766|3765|3764|2843
1762767300000|2025-11-10 09:35:00|3767|3766|3774|3773|3774|3773|3767|3766|4612
1762767600000|2025-11-10 09:40:00|3773|3772|3774|3773|3774|3773|3769|3768|10707
1762767900000|2025-11-10 09:45:00|3775|3774|3779|3778|3779|3778|3774|3773|10533
1762768200000|2025-11-10 09:50:00|3780|3779|3780|3779|3782|3780|3779|3778|9158
1762768500000|2025-11-10 09:55:00|3779|3778|3777|3776|3779|3778|3774|3773|4255
1762768800000|2025-11-10 10:00:00|3778|3777|3781|3780|3781|3780|3776|3775|3132
1762769100000|2025-11-10 10:05:00|3782|3779|3780|3779|3782|3780|3780|3779|1930
1762769400000|2025-11-10 10:10:00|3781|3780|3781|3780|3782|3781|3780|3779|4057
1762769700000|2025-11-10 10:15:00|3780|3779|3783|3782|3784|3783|3779|3778|4661
1762770000000|2025-11-10 10:20:00|3784|3783|3782|3781|3788|3787|3782|3781|4371
1762770300000|2025-11-10 10:25:00|3781|3780|3782|3781|3782|3781|3781|3780|3838
1762770600000|2025-11-10 10:30:00|3783|3782|3783|3782|3783|3782|3781|3780|2114
1762770900000|2025-11-10 10:35:00|3782|3781|3785|3784|3785|3784|3782|3781|1785
1762771200000|2025-11-10 10:40:00|3786|3785|3785|3784|3786|3785|3785|3784|4560
1762771500000|2025-11-10 10:45:00|3786|3785|3783|3782|3786|3785|3782|3781|5921
1762771800000|2025-11-10 10:50:00|3782|3781|3781|3780|3783|3782|3781|3780|6474
1762772100000|2025-11-10 10:55:00|3780|3779|3782|3781|3782|3781|3780|3779|2279
1762772400000|2025-11-10 11:00:00|3783|3782|3783|3782|3784|3783|3783|3782|2640
1762772700000|2025-11-10 11:05:00|3782|3781|3776|3775|3782|3781|3776|3775|1664
1762773000000|2025-11-10 11:10:00|3775|3774|3771|3770|3776|3775|3770|3769|5128
1762773300000|2025-11-10 11:15:00|3770|3769|3769|3768|3771|3770|3768|3767|4488
1762773600000|2025-11-10 11:20:00|3770|3769|3770|3769|3772|3771|3769|3768|2962
1762773900000|2025-11-10 11:25:00|3771|3770|3772|3771|3772|3771|3771|3770|578
1762774200000|2025-11-10 11:30:00|3773|3772|3773|3772|3774|3773|3771|3770|3985
1762774500000|2025-11-10 11:35:00|3774|3773|3773|3772|3775|3774|3773|3772|425
1762774800000|2025-11-10 11:40:00|3774|3773|3776|3775|3776|3775|3774|3773|2504
1762775100000|2025-11-10 11:45:00|3777|3776|3778|3776|3781|3780|3777|3776|2873
1762775400000|2025-11-10 11:50:00||3777||3777||3777||3777|1411
1762775700000|2025-11-10 11:55:00|3779|3778|3779|3778|3779|3778|3778|3777|5316
1762776000000|2025-11-10 12:00:00|3780|3779|3779|3778|3780|3779|3779|3778|2529
1762776300000|2025-11-10 12:05:00|3780|3779|3780|3779|3780|3779|3779|3778|4466
1762776600000|2025-11-10 12:10:00|3779|3778|3775|3774|3779|3778|3775|3773|3088
1762776900000|2025-11-10 12:15:00|3774|3773|3773|3772|3774|3773|3773|3772|677
1762777200000|2025-11-10 12:20:00|3774|3773|3774|3773|3775|3774|3773|3772|1469
1762777500000|2025-11-10 12:25:00|3773|3772|3774|3773|3774|3773|3773|3772|3072
1762777800000|2025-11-10 12:30:00|3775|3774|3778|3777|3778|3777|3775|3774|2765
1762778100000|2025-11-10 12:35:00|3779|3778|3778|3777|3779|3778|3777|3776|2104
1762778400000|2025-11-10 12:40:00|3779|3778|3777|3776|3779|3778|3776|3775|5326
1762778700000|2025-11-10 12:45:00|3776|3775|3774|3773|3776|3775|3773|3772|1227
1762779000000|2025-11-10 12:50:00|3775|3774|3774|3773|3775|3774|3774|3773|2077
1762779300000|2025-11-10 12:55:00|3775|3774|3776|3775|3778|3777|3775|3774|7465
1762779600000|2025-11-10 13:00:00|3777|3776|3779|3778|3779|3778|3777|3776|2499
1762779900000|2025-11-10 13:05:00|3778|3777|3778|3777|3778|3777|3778|3777|620
1762780200000|2025-11-10 13:10:00|3777|3776|3778|3777|3778|3777|3776|3775|1844
1762780500000|2025-11-10 13:15:00|3777|3776|3781|3780|3782|3781|3777|3776|3346
1762780800000|2025-11-10 13:20:00|3782|3781|3784|3783|3784|3783|3782|3781|3895
1762781100000|2025-11-10 13:25:00|3785|3784|3786|3785|3787|3786|3785|3784|1212
1762781400000|2025-11-10 13:30:00|3785|3784|3786|3785|3788|3787|3785|3784|4204
1762781700000|2025-11-10 13:35:00|3787|3786|3782|3780|3787|3786|3781|3780|2259
1762782000000|2025-11-10 13:40:00|3781|3781|3779|3778|3781|3781|3779|3777|4084
1762782300000|2025-11-10 13:45:00|3778|3777|3782|3781|3783|3782|3776|3775|1775
1762782600000|2025-11-10 13:50:00|3783|3782|3783|3782|3785|3784|3783|3782|1439
1762782900000|2025-11-10 13:55:00|3782|3781|3783|3782|3783|3782|3782|3781|1869
1762783200000|2025-11-10 14:00:00|3784|3783|3787|3786|3787|3786|3784|3783|4314
1762783500000|2025-11-10 14:05:00|3788|3787|3788|3787|3789|3788|3786|3785|4569
1762783800000|2025-11-10 14:10:00|3787|3786|3787|3786|3788|3787|3785|3784|1803
1762784100000|2025-11-10 14:15:00|3788|3787|3788|3787|3789|3788|3788|3787|799
1762784400000|2025-11-10 14:20:00|3789|3788|3786|3785|3789|3788|3786|3785|1411
1762784700000|2025-11-10 14:25:00|3785|3784|3786|3785|3786|3785|3785|3784|3630
1762785000000|2025-11-10 14:30:00|3785|3784|3783|3782|3787|3786|3782|3781|6195
1762785300000|2025-11-10 14:35:00|3784|3783|3783|3782|3785|3784|3783|3782|5370
1762785600000|2025-11-10 14:40:00|3782|3781|3782|3781|3783|3782|3781|3780|2646
1762785900000|2025-11-10 14:45:00|3783|3782|3785|3784|3785|3784|3781|3780|3978
1762786200000|2025-11-10 14:50:00|3784|3783|3787|3786|3787|3786|3784|3783|5458
1762786500000|2025-11-10 14:55:00|3788|3787|3782|3781|3788|3787|3781|3780|1422
1762786800000|2025-11-10 15:00:00|3781|3780|3783|3782|3784|3783|3780|3779|5274
1762787100000|2025-11-10 15:05:00|3784|3783|3784|3783|3784|3783|3783|3782|2238
1762787400000|2025-11-10 15:10:00|3785|3784|3785|3784|3787|3786|3784|3783|2100
1762787700000|2025-11-10 15:15:00|3786|3785|3789|3788|3790|3789|3786|3785|8435
1762788000000|2025-11-10 15:20:00|3790|3789|3790|3789|3791|3790|3790|3789|1527
1762788300000|2025-11-10 15:25:00|3789|3788|3791|3790|3791|3790|3789|3788|2647
1762788600000|2025-11-10 15:30:00|3792|3791|3791|3790|3792|3791|3791|3790|2820
1762788900000|2025-11-10 15:35:00|3790|3789|3787|3786|3790|3789|3787|3786|1043
1762789200000|2025-11-10 15:40:00|3786|3785|3788|3787|3788|3787|3786|3785|3743
1762789500000|2025-11-10 15:45:00|3789|3788|3793|3792|3793|3792|3789|3788|5312
1762789800000|2025-11-10 15:50:00|3792|3791|3791|3790|3792|3791|3789|3788|1492
1762790100000|2025-11-10 15:55:00|3792|3791|3796|3795|3797|3796|3792|3791|3955
1762790400000|2025-11-10 16:00:00|3795|3794|3792|3791|3795|3794|3792|3791|4531
1762790700000|2025-11-10 16:05:00|3793|3792|3791|3790|3793|3792|3790|3789|2241
1762791000000|2025-11-10 16:10:00|3792|3791|3794|3793|3796|3795|3792|3791|6016
1762791300000|2025-11-10 16:15:00|3795|3794|3796|3795|3798|3797|3795|3794|10532
1762791600000|2025-11-10 16:20:00|3795|3794|3796|3795|3797|3796|3795|3794|11231
1762791900000|2025-11-10 16:25:00|3795|3794|3796|3794|3797|3796|3795|3794|10977
1762848000000|2025-11-11 08:00:00|3797|3795|3799|3797|3800|3798|3787|3784|6304
1762848300000|2025-11-11 08:05:00|3798|3796|3796|3795|3798|3796|3792|3790|4666
1762848600000|2025-11-11 08:10:00|3797|3796|3795|3793|3799|3797|3794|3793|3308
1762848900000|2025-11-11 08:15:00|3796|3794|3799|3798|3806|3805|3795|3794|7812
1762849200000|2025-11-11 08:20:00|3800|3799|3801|3799|3804|3803|3799|3798|5793
1762849500000|2025-11-11 08:25:00|3800|3798|3799|3798|3804|3802|3796|3795|4712
1762849800000|2025-11-11 08:30:00|3800|3799|3799|3798|3802|3801|3798|3797|2475
1762850100000|2025-11-11 08:35:00|3798|3797|3798|3797|3801|3800|3798|3797|2601
1762850400000|2025-11-11 08:40:00|3797|3796|3794|3793|3797|3796|3794|3793|4049
1762850700000|2025-11-11 08:45:00|3795|3794|3798|3797|3798|3797|3793|3792|1501
1762851000000|2025-11-11 08:50:00|3799|3798|3795|3794|3799|3798|3795|3793|1930
1762851300000|2025-11-11 08:55:00|3794|3793|3793|3792|3796|3795|3793|3792|3038
1762851600000|2025-11-11 09:00:00|3794|3793|3796|3795|3798|3797|3793|3792|1633
1762851900000|2025-11-11 09:05:00|3797|3796|3797|3795|3797|3796|3794|3793|3717
1762852200000|2025-11-11 09:10:00|3796|3794|3797|3795|3798|3797|3795|3794|1017
1762852500000|2025-11-11 09:15:00|3798|3796|3797|3796|3798|3797|3797|3795|2553
1762852800000|2025-11-11 09:20:00|3798|3795|3800|3798|3800|3799|3797|3795|3143
1762853100000|2025-11-11 09:25:00|3799|3799|3798|3797|3801|3800|3798|3797|2260
1762853400000|2025-11-11 09:30:00|3799|3798|3800|3799|3801|3800|3799|3798|3226
1762853700000|2025-11-11 09:35:00|3801|3800|3790|3789|3801|3800|3789|3788|7541
1762854000000|2025-11-11 09:40:00|3789|3788|3791|3790|3792|3791|3789|3788|8483
1762854300000|2025-11-11 09:45:00|3792|3791|3790|3789|3792|3791|3790|3789|2327
1762854600000|2025-11-11 09:50:00|3789|3788|3789|3788|3789|3788|3787|3786|5001
1762854900000|2025-11-11 09:55:00|3788|3787|3788|3787|3789|3787|3787|3786|5159
1762855200000|2025-11-11 10:00:00|3787|3786|3788|3787|3789|3788|3787|3786|1841
1762855500000|2025-11-11 10:05:00|3789|3788|3786|3784|3789|3788|3785|3784|2765
1762855800000|2025-11-11 10:10:00|3785|3785|3786|3785|3787|3786|3785|3784|3255
1762856100000|2025-11-11 10:15:00|3787|3786|3790|3789|3791|3790|3787|3786|1594
1762856400000|2025-11-11 10:20:00|3791|3790|3791|3790|3792|3791|3790|3789|4120
1762856700000|2025-11-11 10:25:00|3792|3791|3795|3794|3795|3794|3790|3789|14114
1762857000000|2025-11-11 10:30:00|3794|3793|3794|3793|3796|3795|3793|3792|7709
1762857300000|2025-11-11 10:35:00|3795|3794|3795|3794|3796|3795|3795|3794|5603
1762857600000|2025-11-11 10:40:00|3794|3793|3790|3789|3794|3793|3790|3789|2625
1762857900000|2025-11-11 10:45:00|3789|3788|3791|3790|3791|3790|3789|3788|2257
1762858200000|2025-11-11 10:50:00|3792|3791|3790|3789|3792|3791|3790|3789|5003
1762858500000|2025-11-11 10:55:00|3789|3788|3789|3788|3790|3789|3788|3787|11227
1762858800000|2025-11-11 11:00:00|3788|3787|3789|3788|3789|3788|3788|3787|2840
1762859100000|2025-11-11 11:05:00|3790|3789|3794|3793|3794|3793|3789|3788|3678
1762859400000|2025-11-11 11:10:00|3793|3792|3795|3794|3795|3794|3790|3789|3717
1762859700000|2025-11-11 11:15:00|3793|3792|3798|3797|3798|3797|3793|3792|10302
1762860000000|2025-11-11 11:20:00|3799|3798|3797|3796|3800|3799|3797|3796|4269
1762860300000|2025-11-11 11:25:00|3798|3797|3800|3798|3800|3798|3798|3797|4315
1762860600000|2025-11-11 11:30:00|3799|3799|3799|3798|3804|3802|3798|3797|1736
1762860900000|2025-11-11 11:35:00|3798|3797|3797|3796|3799|3798|3797|3796|3149
1762861200000|2025-11-11 11:40:00|3796|3795|3797|3796|3797|3796|3796|3795|2471
1762861500000|2025-11-11 11:45:00|||||||||335
1762861800000|2025-11-11 11:50:00|3796|3795|3797|3796|3798|3797|3796|3795|3447
1762862100000|2025-11-11 11:55:00|3796|3795|3797|3796|3797|3796|3796|3795|345
1762862400000|2025-11-11 12:00:00|3796|3795|3798|3797|3798|3797|3795|3794|607
1762862700000|2025-11-11 12:05:00|3799|3798|3798|3797|3800|3799|3798|3797|2275
1762863000000|2025-11-11 12:10:00|3797|3796|3797|3796|3797|3796|3797|3796|8407
1762863300000|2025-11-11 12:15:00|3798|3797|3798|3796|3798|3797|3797|3796|1516
1762863600000|2025-11-11 12:20:00|3800|3797|3799|3798|3800|3799|3798|3796|3851
1762863900000|2025-11-11 12:25:00|3798|3797|3798|3797|3799|3798|3797|3796|5906
1762864200000|2025-11-11 12:30:00|3799|3798|3801|3800|3802|3801|3799|3797|5091
1762864500000|2025-11-11 12:35:00|3800|3799|3801|3800|3801|3800|3800|3799|1899
1762864800000|2025-11-11 12:40:00|3800|3799|3803|3802|3803|3802|3800|3799|2495
1762865100000|2025-11-11 12:45:00|3804|3803|3804|3803|3805|3804|3803|3802|2151
1762865400000|2025-11-11 12:50:00|3803|3802|3801|3800|3804|3803|3800|3799|8713
1762865700000|2025-11-11 12:55:00|3803|3801|3802|3801|3803|3802|3802|3801|2612
1762866000000|2025-11-11 13:00:00|3803|3802|3801|3800|3803|3802|3801|3800|2384
1762866300000|2025-11-11 13:05:00|3802|3801|3800|3799|3802|3801|3800|3799|2035
1762866600000|2025-11-11 13:10:00|3801|3800|3801|3800|3801|3800|3800|3799|1155
1762866900000|2025-11-11 13:15:00|3802|3801|3803|3802|3803|3802|3802|3801|1431
1762867200000|2025-11-11 13:20:00|3802|3801|3802|3801|3804|3803|3802|3801|1855
1762867500000|2025-11-11 13:25:00|3801|3800|3802|3801|3802|3801|3800|3799|2152
1762867800000|2025-11-11 13:30:00|3803|3802|3805|3804|3805|3804|3803|3801|3714
1762868100000|2025-11-11 13:35:00|3803|3802|3810|3809|3811|3810|3803|3802|11433
1762868400000|2025-11-11 13:40:00|3811|3810|3813|3812|3813|3812|3811|3810|1205
1762868700000|2025-11-11 13:45:00|3814|3813|3816|3815|3816|3815|3814|3813|2265
1762869000000|2025-11-11 13:50:00|3815|3814|3820|3819|3820|3819|3815|3814|2191
1762869300000|2025-11-11 13:55:00|3821|3820|3819|3818|3824|3823|3818|3817|11889
1762869600000|2025-11-11 14:00:00|3818|3817|3816|3815|3821|3820|3815|3814|6934
1762869900000|2025-11-11 14:05:00|3815|3814|3813|3812|3817|3816|3813|3812|2484
1762870200000|2025-11-11 14:10:00|3815|3814|3818|3817|3818|3817|3815|3813|759
1762870500000|2025-11-11 14:15:00|3817|3816|3812|3811|3817|3816|3811|3810|4970
1762870800000|2025-11-11 14:20:00|3813|3812|3812|3811|3814|3813|3812|3810|2345
1762871100000|2025-11-11 14:25:00|3813|3812|3817|3816|3817|3816|3813|3812|2929
1762871400000|2025-11-11 14:30:00|3818|3817|3819|3818|3819|3818|3817|3816|5060
1762871700000|2025-11-11 14:35:00|3818|3817|3820|3819|3821|3820|3818|3817|4636
1762872000000|2025-11-11 14:40:00|3821|3820|3822|3820|3823|3822|3820|3819|5304
1762872300000|2025-11-11 14:45:00|3821|3821|3821|3820|3823|3822|3821|3820|2111
1762872600000|2025-11-11 14:50:00|3820|3819|3821|3820|3821|3820|3818|3817|3589
1762872900000|2025-11-11 14:55:00|3822|3821|3820|3819|3822|3821|3818|3817|3876
1762873200000|2025-11-11 15:00:00|3819|3818|3819|3818|3821|3820|3819|3818|4904
1762873500000|2025-11-11 15:05:00|3820|3819|3822|3821|3822|3821|3818|3817|3980
1762873800000|2025-11-11 15:10:00|3821|3820|3822|3821|3822|3821|3820|3819|3792
1762874100000|2025-11-11 15:15:00|3821|3820|3824|3823|3824|3823|3821|3820|2537
1762874400000|2025-11-11 15:20:00|3823|3822|3820|3819|3825|3824|3819|3818|4664
1762874700000|2025-11-11 15:25:00|3821|3820|3827|3825|3827|3826|3821|3820|4872
1762875000000|2025-11-11 15:30:00|3826|3826|3825|3824|3827|3826|3825|3824|1179
1762875300000|2025-11-11 15:35:00|3824|3823|3821|3820|3824|3823|3821|3820|12420
1762875600000|2025-11-11 15:40:00|3820|3819|3818|3817|3821|3820|3817|3816|6596
1762875900000|2025-11-11 15:45:00|3819|3818|3817|3816|3820|3819|3816|3815|6853
1762876200000|2025-11-11 15:50:00|3816|3815|3818|3817|3819|3818|3816|3815|1431
1762876500000|2025-11-11 15:55:00|3819|3818|3817|3816|3819|3818|3816|3815|3127
1762876800000|2025-11-11 16:00:00|3816|3815|3820|3819|3820|3819|3816|3815|4666
1762877100000|2025-11-11 16:05:00|3819|3818|3820|3819|3820|3819|3818|3817|5052
1762877400000|2025-11-11 16:10:00|3821|3820|3822|3821|3822|3821|3820|3819|4849
1762877700000|2025-11-11 16:15:00|3821|3820|3821|3820|3822|3821|3821|3819|4057
1762878000000|2025-11-11 16:20:00|3820|3819|3818|3817|3820|3819|3818|3817|4114
1762878300000|2025-11-11 16:25:00|3819|3818|3820|3818|3820|3819|3816|3815|7318
1762934400000|2025-11-12 08:00:00|3841|3839|3831|3828|3841|3839|3831|3828|4408
1762934700000|2025-11-12 08:05:00|3830|3827|3824|3822|3831|3827|3823|3821|2142
1762935000000|2025-11-12 08:10:00|3827|3823|3838|3836|3839|3837|3827|3823|2719
1762935300000|2025-11-12 08:15:00|3837|3837|3845|3843|3846|3845|3837|3837|695
1762935600000|2025-11-12 08:20:00|3844|3842|3856|3855|3857|3856|3844|3842|4624
1762935900000|2025-11-12 08:25:00|3855|3853|3862|3860|3862|3861|3852|3851|4121
1762936200000|2025-11-12 08:30:00|3861|3861|3858|3857|3861|3861|3857|3856|4083
1762936500000|2025-11-12 08:35:00|3857|3856|3854|3853|3858|3857|3854|3853|6324
1762936800000|2025-11-12 08:40:00|3855|3854|3853|3852|3856|3855|3853|3852|3431
1762937100000|2025-11-12 08:45:00|3852|3851|3854|3853|3859|3858|3852|3851|4759
1762937400000|2025-11-12 08:50:00|3853|3852|3851|3850|3854|3853|3850|3849|5903
1762937700000|2025-11-12 08:55:00|3850|3849|3847|3846|3850|3849|3846|3845|5554
1762938000000|2025-11-12 09:00:00|3848|3847|3853|3852|3853|3852|3848|3847|4468
1762938300000|2025-11-12 09:05:00|3852|3851|3849|3848|3852|3851|3849|3848|4120
1762938600000|2025-11-12 09:10:00|3848|3847|3852|3851|3852|3851|3847|3845|4863
1762938900000|2025-11-12 09:15:00|3853|3852|3854|3853|3856|3855|3851|3850|3993
1762939200000|2025-11-12 09:20:00|3853|3852|3848|3846|3856|3854|3848|3846|5124
1762939500000|2025-11-12 09:25:00|3849|3847|3849|3847|3849|3848|3847|3846|1989
1762939800000|2025-11-12 09:30:00|3850|3848|3855|3854|3856|3855|3850|3848|8283
1762940100000|2025-11-12 09:35:00|3854|3853|3855|3854|3855|3854|3852|3850|4257
1762940400000|2025-11-12 09:40:00|3856|3855|3860|3859|3860|3859|3855|3854|2345
1762940700000|2025-11-12 09:45:00|3859|3858|3861|3860|3862|3861|3858|3857|3065
1762941000000|2025-11-12 09:50:00|3860|3859|3866|3865|3869|3867|3859|3858|5434
1762941300000|2025-11-12 09:55:00|3865|3864|3866|3865|3868|3867|3864|3862|4261
1762941600000|2025-11-12 10:00:00|3867|3866|3863|3862|3867|3866|3863|3862|4848
1762941900000|2025-11-12 10:05:00|3862|3861|3862|3861|3862|3861|3859|3858|3501
1762942200000|2025-11-12 10:10:00|3863|3862|3866|3864|3866|3864|3863|3862|2645
1762942500000|2025-11-12 10:15:00|3865|3865|3867|3866|3867|3866|3865|3864|1279
1762942800000|2025-11-12 10:20:00|3866|3865|3866|3865|3868|3867|3866|3865|5386
1762943100000|2025-11-12 10:25:00|3867|3866|3865|3864|3867|3866|3864|3863|2830
1762943400000|2025-11-12 10:30:00|3866|3863|3866|3865|3866|3865|3864|3863|1730
1762943700000|2025-11-12 10:35:00|3867|3866|3868|3867|3868|3867|3865|3864|3841
1762944000000|2025-11-12 10:40:00|3869|3868|3872|3870|3873|3872|3869|3868|2199
1762944300000|2025-11-12 10:45:00|3871|3871|3869|3868|3873|3872|3869|3868|3354
1762944600000|2025-11-12 10:50:00|3868|3867|3868|3867|3870|3869|3868|3867|2200
1762944900000|2025-11-12 10:55:00|3867|3866|3867|3865|3868|3867|3866|3865|3115
1762945200000|2025-11-12 11:00:00|3868|3866|3869|3868|3871|3870|3868|3866|1773
1762945500000|2025-11-12 11:05:00|3870|3869|3869|3867|3870|3869|3867|3865|4637
1762945800000|2025-11-12 11:10:00|3868|3868|3862|3860|3869|3868|3862|3860|3459
1762946100000|2025-11-12 11:15:00|3863|3861|3863|3862|3864|3863|3863|3860|925
1762946400000|2025-11-12 11:20:00|3862|3861|3862|3861|3864|3863|3862|3861|529
1762946700000|2025-11-12 11:25:00|3863|3862|3857|3856|3863|3862|3857|3856|961
1762947000000|2025-11-12 11:30:00|3856|3855|3858|3857|3858|3857|3853|3851|5263
1762947300000|2025-11-12 11:35:00|3857|3856|3858|3857|3859|3858|3856|3855|2147
1762947600000|2025-11-12 11:40:00|3859|3858|3856|3855|3859|3858|3856|3855|1378
1762947900000|2025-11-12 11:45:00|3855|3854|3854|3853|3856|3855|3854|3853|1744
1762948200000|2025-11-12 11:50:00|3855|3854|3856|3855|3856|3855|3854|3853|1173
1762948500000|2025-11-12 11:55:00|3855|3854|3858|3857|3859|3858|3855|3854|1369
1762948800000|2025-11-12 12:00:00|3859|3858|3862|3861|3862|3861|3859|3858|1639
1762949100000|2025-11-12 12:05:00|3864|3863|3860|3859|3864|3863|3859|3858|6077
1762949400000|2025-11-12 12:10:00|3861|3860|3862|3861|3862|3861|3860|3859|2165
1762949700000|2025-11-12 12:15:00|3863|3862|3866|3865|3866|3865|3863|3862|3944
1762950000000|2025-11-12 12:20:00|3867|3866|3866|3865|3869|3868|3866|3864|2958
1762950300000|2025-11-12 12:25:00|3865|3864|3866|3865|3866|3865|3863|3862|3148
1762950600000|2025-11-12 12:30:00|3867|3866|3866|3865|3868|3866|3866|3865|1110
1762950900000|2025-11-12 12:35:00|3867|3866|3866|3865|3869|3868|3866|3865|3774
1762951200000|2025-11-12 12:40:00|3865|3864|3864|3863|3865|3864|3864|3863|771
1762951500000|2025-11-12 12:45:00|3865|3864|3862|3861|3866|3864|3862|3861|1692
1762951800000|2025-11-12 12:50:00|3861|3860|3859|3858|3861|3860|3859|3858|3188
1762952100000|2025-11-12 12:55:00|3858|3857|3856|3855|3858|3857|3856|3855|1350
1762952400000|2025-11-12 13:00:00|3855|3854|3853|3852|3856|3855|3853|3852|1622
1762952700000|2025-11-12 13:05:00|3854|3853|3852|3851|3854|3853|3852|3851|2020
1762953000000|2025-11-12 13:10:00|3853|3852|3849|3848|3854|3853|3849|3848|3301
1762953300000|2025-11-12 13:15:00|3850|3849|3851|3850|3851|3850|3850|3849|2581
1762953600000|2025-11-12 13:20:00|3852|3851|3852|3851|3853|3852|3852|3851|394
1762953900000|2025-11-12 13:25:00|3853|3852|3853|3852|3855|3854|3853|3852|3325
1762954200000|2025-11-12 13:30:00|3854|3853|3857|3856|3857|3856|3854|3853|1014
1762954500000|2025-11-12 13:35:00|3856|3855|3857|3856|3857|3856|3854|3853|2517
1762954800000|2025-11-12 13:40:00|3858|3857|3856|3855|3858|3857|3855|3854|1765
1762955100000|2025-11-12 13:45:00|3855|3854|3851|3850|3855|3854|3850|3849|2396
1762955400000|2025-11-12 13:50:00|3852|3851|3851|3850|3852|3851|3850|3849|1999
1762955700000|2025-11-12 13:55:00|3852|3851|3856|3855|3856|3855|3851|3850|3435
1762956000000|2025-11-12 14:00:00|3857|3856|3856|3855|3859|3858|3855|3854|6800
1762956300000|2025-11-12 14:05:00|3857|3856|3858|3857|3859|3858|3855|3854|3213
1762956600000|2025-11-12 14:10:00|3859|3858|3854|3853|3859|3858|3852|3851|6321
1762956900000|2025-11-12 14:15:00|3855|3854|3856|3855|3857|3856|3854|3853|3805
1762957200000|2025-11-12 14:20:00|3855|3854|3849|3847|3856|3855|3849|3847|3976
1762957500000|2025-11-12 14:25:00|3848|3848|3853|3852|3853|3852|3848|3848|2113
1762957800000|2025-11-12 14:30:00|3854|3853|3859|3858|3862|3861|3854|3853|8592
1762958100000|2025-11-12 14:35:00|3860|3859|3862|3861|3864|3863|3859|3858|6248
1762958400000|2025-11-12 14:40:00|3863|3862|3859|3857|3864|3863|3859|3857|4374
1762958700000|2025-11-12 14:45:00|3858|3856|3861|3859|3861|3859|3856|3855|6260
1762959000000|2025-11-12 14:50:00|3860|3858|3861|3860|3861|3860|3854|3853|8352
1762959300000|2025-11-12 14:55:00|3860|3859|3867|3866|3867|3866|3860|3859|19858
1762959600000|2025-11-12 15:00:00|3866|3865|3866|3865|3867|3866|3863|3862|8174
1762959900000|2025-11-12 15:05:00|3865|3864|3866|3865|3867|3866|3863|3862|10940
1762960200000|2025-11-12 15:10:00|3867|3866|3864|3863|3867|3866|3863|3862|13607
1762960500000|2025-11-12 15:15:00|3863|3862|3864|3863|3867|3866|3863|3862|26178
1762960800000|2025-11-12 15:20:00|3865|3864|3861|3860|3865|3864|3861|3860|2442
1762961100000|2025-11-12 15:25:00|3860|3859|3860|3859|3863|3862|3860|3859|10678
1762961400000|2025-11-12 15:30:00|3861|3860|3860|3859|3861|3860|3858|3857|1346
1762961700000|2025-11-12 15:35:00|3861|3860|3865|3864|3865|3864|3860|3859|6379
1762962000000|2025-11-12 15:40:00|3864|3863|3865|3864|3866|3865|3863|3862|3503
1762962300000|2025-11-12 15:45:00|3864|3863|3863|3862|3865|3864|3863|3862|1948
1762962600000|2025-11-12 15:50:00|3862|3861|3859|3858|3863|3862|3859|3857|3193
1762962900000|2025-11-12 15:55:00|3858|3857|3858|3857|3860|3859|3857|3856|7934
1762963200000|2025-11-12 16:00:00|3859|3858|3856|3855|3859|3858|3856|3855|6366
1762963500000|2025-11-12 16:05:00|3857|3856|3857|3856|3858|3857|3856|3855|3450
1762963800000|2025-11-12 16:10:00|3856|3855|3857|3856|3858|3857|3854|3853|4225
1762964100000|2025-11-12 16:15:00|3856|3855|3854|3853|3856|3856|3854|3853|3318
1762964400000|2025-11-12 16:20:00|3853|3852|3850|3849|3854|3853|3850|3849|7217
1762964700000|2025-11-12 16:25:00|3851|3850|3853|3851|3854|3853|3851|3849|5989
1763020800000|2025-11-13 08:00:00|3882|3880|3882|3880|3886|3883|3876|3873|10714
1763021100000|2025-11-13 08:05:00|3881|3883|3894|3893|3895|3894|3881|3882|8160
1763021400000|2025-11-13 08:10:00|3893|3892|3881|3880|3893|3892|3880|3879|7490
1763021700000|2025-11-13 08:15:00|3880|3879|3887|3885|3887|3886|3878|3877|6336
1763022000000|2025-11-13 08:20:00|3886|3884|3886|3885|3886|3885|3882|3881|5707
1763022300000|2025-11-13 08:25:00|3885|3884|3893|3892|3895|3894|3885|3884|5784
1763022600000|2025-11-13 08:30:00|3894|3893|3908|3906|3908|3907|3894|3893|15166
1763022900000|2025-11-13 08:35:00|3906|3905|3903|3902|3907|3905|3900|3899|15661
1763023200000|2025-11-13 08:40:00|3902|3901|3905|3904|3906|3905|3901|3900|13701
1763023500000|2025-11-13 08:45:00|3904|3903|3906|3905|3906|3905|3902|3901|3739
1763023800000|2025-11-13 08:50:00|3905|3904|3908|3906|3913|3912|3905|3904|8678
1763024100000|2025-11-13 08:55:00|3909|3907|3912|3911|3912|3911|3909|3907|3470
1763024400000|2025-11-13 09:00:00|3913|3912|3912|3911|3914|3913|3910|3909|4441
1763024700000|2025-11-13 09:05:00|3914|3912|3912|3910|3916|3915|3911|3909|2169
1763025000000|2025-11-13 09:10:00|3911|3909|3906|3905|3912|3909|3906|3905|3856
1763025300000|2025-11-13 09:15:00|3905|3904|3907|3905|3908|3907|3903|3902|4845
1763025600000|2025-11-13 09:20:00|3906|3904|3899|3898|3906|3904|3898|3896|4579
1763025900000|2025-11-13 09:25:00|3898|3897|3893|3891|3899|3898|3892|3891|3011
1763026200000|2025-11-13 09:30:00|3894|3892|3891|3889|3895|3894|3889|3888|5227
1763026500000|2025-11-13 09:35:00|3892|3890|3890|3888|3892|3890|3888|3887|4319
1763026800000|2025-11-13 09:40:00|3889|3887|3897|3896|3898|3897|3888|3887|4144
1763027100000|2025-11-13 09:45:00|3898|3897|3900|3899|3902|3900|3898|3897|4085
1763027400000|2025-11-13 09:50:00|3901|3898|3902|3901|3903|3902|3900|3898|2914
1763027700000|2025-11-13 09:55:00|3903|3902|3904|3903|3905|3904|3902|3901|2470
1763028000000|2025-11-13 10:00:00|3905|3904|3901|3900|3906|3905|3900|3899|3728
1763028300000|2025-11-13 10:05:00|3900|3899|3900|3899|3902|3901|3900|3899|3395
1763028600000|2025-11-13 10:10:00|3901|3900|3902|3901|3903|3902|3900|3900|2143
1763028900000|2025-11-13 10:15:00|3903|3902|3903|3902|3905|3904|3902|3901|3580
1763029200000|2025-11-13 10:20:00|3904|3903|3906|3905|3907|3906|3904|3903|7301
1763029500000|2025-11-13 10:25:00|3905|3904|3906|3905|3907|3906|3905|3904|4279
1763029800000|2025-11-13 10:30:00|3907|3906|3907|3906|3908|3907|3905|3904|1863
1763030100000|2025-11-13 10:35:00|3908|3907|3908|3907|3908|3907|3905|3904|4092
1763030400000|2025-11-13 10:40:00|3907|3906|3905|3904|3907|3906|3905|3904|1939
1763030700000|2025-11-13 10:45:00|3906|3905|3909|3908|3909|3908|3905|3904|3360
1763031000000|2025-11-13 10:50:00|3908|3907|3911|3910|3911|3910|3908|3907|4092
1763031300000|2025-11-13 10:55:00|3910|3909|3909|3908|3910|3909|3909|3907|1811
1763031600000|2025-11-13 11:00:00|3908|3907|3910|3908|3910|3909|3908|3907|3304
1763031900000|2025-11-13 11:05:00|3909|3909|3908|3907|3910|3909|3908|3907|2053
1763032200000|2025-11-13 11:10:00|3909|3906|3909|3908|3910|3909|3909|3906|3898
1763032500000|2025-11-13 11:15:00|3908|3907|3907|3906|3910|3909|3907|3906|1987
1763032800000|2025-11-13 11:20:00|3908|3907|3907|3906|3908|3907|3905|3903|5725
1763033100000|2025-11-13 11:25:00|3906|3905|3905|3904|3907|3906|3905|3904|3387
1763033400000|2025-11-13 11:30:00|3906|3905|3906|3905|3907|3906|3905|3903|1633
1763033700000|2025-11-13 11:35:00|3905|3904|3905|3904|3906|3905|3905|3904|992
1763034000000|2025-11-13 11:40:00|3906|3903|3907|3906|3908|3907|3906|3903|1941
1763034300000|2025-11-13 11:45:00|3906|3905|3906|3905|3909|3908|3906|3905|5552
1763034600000|2025-11-13 11:50:00|3905|3904|3905|3904|3906|3904|3905|3904|762
1763034900000|2025-11-13 11:55:00|3904|3903|3905|3904|3905|3904|3904|3902|2650
1763035200000|2025-11-13 12:00:00|3904|3903|3906|3904|3906|3904|3903|3902|3536
1763035500000|2025-11-13 12:05:00|3905|3905|3904|3903|3907|3906|3904|3903|1202
1763035800000|2025-11-13 12:10:00|3905|3904|3904|3903|3907|3906|3904|3903|1942
1763036100000|2025-11-13 12:15:00|3905|3904|3909|3908|3909|3908|3905|3904|4497
1763036400000|2025-11-13 12:20:00|3908|3907|3908|3906|3909|3908|3907|3906|1045
1763036700000|2025-11-13 12:25:00|3909|3907|3910|3909|3910|3909|3908|3906|2580
1763037000000|2025-11-13 12:30:00|3911|3910|3912|3911|3914|3912|3911|3910|681
1763037300000|2025-11-13 12:35:00|3911|3910|3913|3912|3913|3912|3909|3908|1638
1763037600000|2025-11-13 12:40:00|3912|3911|3913|3911|3913|3912|3912|3911|596
1763037900000|2025-11-13 12:45:00|3914|3912|3911|3910|3914|3913|3911|3910|192
1763038200000|2025-11-13 12:50:00|3912|3911|3911|3910|3912|3911|3911|3910|1360
1763038500000|2025-11-13 12:55:00|3910|3909|3909|3908|3911|3910|3909|3908|2523
1763038800000|2025-11-13 13:00:00|3908|3907|3907|3906|3908|3907|3906|3905|2152
1763039100000|2025-11-13 13:05:00|3908|3907|3908|3907|3909|3908|3907|3906|1987
1763039400000|2025-11-13 13:10:00|3907|3906|3910|3909|3910|3909|3906|3905|2890
1763039700000|2025-11-13 13:15:00|3911|3910|3911|3910|3912|3911|3910|3908|1944
1763040000000|2025-11-13 13:20:00|3910|3909|3906|3905|3910|3909|3905|3904|2023
1763040300000|2025-11-13 13:25:00|3907|3906|3904|3903|3907|3906|3904|3903|981
1763040600000|2025-11-13 13:30:00|3905|3904|3905|3904|3909|3908|3905|3904|1798
1763040900000|2025-11-13 13:35:00|3906|3905|3905|3904|3906|3905|3905|3904|803
1763041200000|2025-11-13 13:40:00|3906|3905|3904|3903|3908|3906|3904|3903|2112
1763041500000|2025-11-13 13:45:00|3905|3904|3901|3900|3905|3904|3901|3900|784
1763041800000|2025-11-13 13:50:00|3902|3901|3900|3899|3902|3901|3900|3899|2391
1763042100000|2025-11-13 13:55:00|3899|3898|3897|3896|3899|3898|3897|3896|1639
1763042400000|2025-11-13 14:00:00|3898|3897|3896|3895|3899|3898|3893|3892|4362
1763042700000|2025-11-13 14:05:00|3897|3896|3893|3892|3897|3896|3893|3892|3349
1763043000000|2025-11-13 14:10:00|3892|3891|3894|3893|3895|3894|3892|3891|3505
1763043300000|2025-11-13 14:15:00|3893|3892|3890|3889|3893|3893|3890|3889|4241
1763043600000|2025-11-13 14:20:00|3891|3890|3891|3890|3892|3891|3890|3889|953
1763043900000|2025-11-13 14:25:00|3892|3891|3890|3889|3894|3893|3890|3889|1673
1763044200000|2025-11-13 14:30:00|3889|3888|3892|3891|3894|3893|3889|3888|4139
1763044500000|2025-11-13 14:35:00|3891|3890|3894|3893|3894|3893|3889|3888|5439
1763044800000|2025-11-13 14:40:00|3893|3892|3897|3896|3898|3897|3893|3892|13350
1763045100000|2025-11-13 14:45:00|3898|3897|3898|3897|3901|3900|3897|3896|8850
1763045400000|2025-11-13 14:50:00|3897|3896|3890|3888|3897|3896|3889|3888|11328
1763045700000|2025-11-13 14:55:00|3891|3889|3891|3890|3891|3890|3888|3887|5833
1763046000000|2025-11-13 15:00:00|3890|3889|3889|3888|3891|3890|3886|3884|4911
1763046300000|2025-11-13 15:05:00|3890|3889|3891|3890|3891|3890|3888|3887|6882
1763046600000|2025-11-13 15:10:00|3890|3889|3888|3887|3892|3891|3888|3887|7337
1763046900000|2025-11-13 15:15:00|3889|3888|3891|3890|3891|3890|3887|3886|4563
1763047200000|2025-11-13 15:20:00|3890|3889|3892|3891|3892|3891|3888|3887|6869
1763047500000|2025-11-13 15:25:00|3891|3890|3893|3892|3895|3894|3890|3889|6444
1763047800000|2025-11-13 15:30:00|3894|3893|3893|3892|3895|3894|3893|3892|3365
1763048100000|2025-11-13 15:35:00|3892|3891|3887|3886|3892|3891|3887|3886|6591
1763048400000|2025-11-13 15:40:00|3886|3885|3887|3886|3889|3888|3886|3885|2652
1763048700000|2025-11-13 15:45:00|3886|3885|3890|3889|3890|3889|3886|3885|4323
1763049000000|2025-11-13 15:50:00|3889|3888|3895|3893|3898|3897|3889|3888|13204
1763049300000|2025-11-13 15:55:00|3894|3892|3896|3895|3898|3896|3892|3891|5864
1763049600000|2025-11-13 16:00:00|3897|3896|3898|3897|3898|3897|3896|3895|7411
1763049900000|2025-11-13 16:05:00|3899|3898|3897|3896|3900|3899|3897|3896|7806
1763050200000|2025-11-13 16:10:00|3896|3895|3899|3898|3901|3900|3896|3895|5154
1763050500000|2025-11-13 16:15:00|3900|3899|3892|3891|3900|3899|3892|3891|16104
1763050800000|2025-11-13 16:20:00|3893|3892|3893|3892|3894|3893|3891|3890|13596
1763051100000|2025-11-13 16:25:00|3892|3890|3894|3892|3894|3893|3890|3889|15104
1763107200000|2025-11-14 08:00:00|3879|3874|3875|3873|3882|3880|3867|3865|5693
1763107500000|2025-11-14 08:05:00|3874|3872|3873|3872|3879|3878|3871|3869|5110
1763107800000|2025-11-14 08:10:00|3872|3870|3865|3864|3874|3872|3864|3863|7241
1763108100000|2025-11-14 08:15:00|3864|3863|3873|3872|3877|3875|3862|3861|7767
1763108400000|2025-11-14 08:20:00|3874|3873|3876|3875|3878|3877|3873|3871|3795
1763108700000|2025-11-14 08:25:00|3875|3874|3878|3877|3881|3880|3873|3872|4562
1763109000000|2025-11-14 08:30:00|3880|3878|3877|3876|3883|3882|3874|3872|3619
1763109300000|2025-11-14 08:35:00|3876|3875|3871|3870|3877|3876|3871|3870|1695
1763109600000|2025-11-14 08:40:00|3870|3869|3876|3875|3877|3876|3865|3863|2914
1763109900000|2025-11-14 08:45:00|3877|3874|3874|3872|3877|3875|3874|3872|6589
1763110200000|2025-11-14 08:50:00|3873|3873|3878|3877|3880|3879|3871|3870|3221
1763110500000|2025-11-14 08:55:00|3879|3878|3879|3877|3880|3879|3877|3875|1869
1763110800000|2025-11-14 09:00:00|3878|3878|3873|3871|3881|3880|3873|3871|3976
1763111100000|2025-11-14 09:05:00|3872|3872|3873|3872|3878|3876|3870|3869|3970
1763111400000|2025-11-14 09:10:00|3874|3873|3867|3866|3874|3873|3867|3866|1951
1763111700000|2025-11-14 09:15:00|3866|3865|3866|3865|3869|3868|3865|3863|2860
1763112000000|2025-11-14 09:20:00|3867|3866|3872|3871|3872|3871|3866|3865|3787
1763112300000|2025-11-14 09:25:00|3871|3870|3868|3867|3872|3871|3868|3867|4108
1763112600000|2025-11-14 09:30:00|3867|3866|3865|3864|3867|3866|3864|3863|3256
1763112900000|2025-11-14 09:35:00|3864|3863|3866|3865|3867|3866|3864|3863|2011
1763113200000|2025-11-14 09:40:00|3867|3864|3863|3862|3867|3866|3863|3862|2620
1763113500000|2025-11-14 09:45:00|3862|3861|3863|3862|3863|3862|3858|3857|4946
1763113800000|2025-11-14 09:50:00|3862|3861|3863|3862|3865|3864|3862|3861|4713
1763114100000|2025-11-14 09:55:00|3864|3863|3868|3866|3868|3866|3863|3862|2527
1763114400000|2025-11-14 10:00:00|3867|3867|3867|3866|3870|3869|3866|3865|3743
1763114700000|2025-11-14 10:05:00|3866|3865|3870|3869|3870|3869|3865|3864|1422
1763115000000|2025-11-14 10:10:00|3869|3868|3867|3866|3870|3869|3867|3865|168
1763115300000|2025-11-14 10:15:00|3866|3865|3865|3864|3869|3867|3863|3862|2193
1763115600000|2025-11-14 10:20:00|3866|3865|3865|3864|3868|3867|3864|3863|3094
1763115900000|2025-11-14 10:25:00|3864|3863|3864|3863|3865|3864|3864|3863|2420
1763116200000|2025-11-14 10:30:00|3865|3864|3867|3865|3867|3865|3863|3862|3580
1763116500000|2025-11-14 10:35:00|3866|3864|3866|3865|3871|3870|3865|3864|5147
1763116800000|2025-11-14 10:40:00|3867|3864|3867|3866|3867|3866|3865|3864|2233
1763117100000|2025-11-14 10:45:00|3866|3865|3870|3869|3871|3869|3866|3864|3639
1763117400000|2025-11-14 10:50:00|3869|3868|3862|3861|3869|3868|3860|3859|3311
1763117700000|2025-11-14 10:55:00|3863|3862|3864|3863|3865|3864|3859|3858|6663
1763118000000|2025-11-14 11:00:00|3863|3862|3863|3862|3868|3867|3863|3862|2677
1763118300000|2025-11-14 11:05:00|3864|3863|3857|3856|3864|3863|3857|3856|1902
1763118600000|2025-11-14 11:10:00|3856|3855|3851|3850|3858|3856|3848|3847|6549
1763118900000|2025-11-14 11:15:00|3850|3849|3852|3851|3854|3853|3850|3849|2697
1763119200000|2025-11-14 11:20:00|3851|3850|3848|3846|3852|3851|3847|3846|4167
1763119500000|2025-11-14 11:25:00|3847|3847|3848|3847|3849|3848|3846|3845|2310
1763119800000|2025-11-14 11:30:00|3850|3849|3846|3845|3851|3849|3845|3844|1145
1763120100000|2025-11-14 11:35:00|3845|3844|3846|3845|3847|3846|3845|3844|316
1763120400000|2025-11-14 11:40:00|3845|3844|3842|3841|3847|3845|3842|3840|5653
1763120700000|2025-11-14 11:45:00|3843|3842|3838|3837|3843|3842|3838|3837|1535
1763121000000|2025-11-14 11:50:00|3839|3838|3838|3837|3840|3839|3836|3835|3216
1763121300000|2025-11-14 11:55:00|3839|3836|3840|3839|3841|3840|3838|3836|3170
1763121600000|2025-11-14 12:00:00|3839|3838|3839|3838|3839|3838|3834|3833|5428
1763121900000|2025-11-14 12:05:00|3840|3839|3839|3838|3840|3839|3837|3836|4182
1763122200000|2025-11-14 12:10:00|3840|3839|3840|3839|3841|3840|3836|3835|3866
1763122500000|2025-11-14 12:15:00|3841|3840|3837|3836|3841|3840|3833|3832|6082
1763122800000|2025-11-14 12:20:00|3836|3835|3840|3839|3840|3839|3836|3835|3456
1763123100000|2025-11-14 12:25:00|3841|3840|3844|3843|3844|3843|3840|3839|2785
1763123400000|2025-11-14 12:30:00|3843|3842|3847|3846|3850|3848|3843|3842|3463
1763123700000|2025-11-14 12:35:00|3848|3847|3846|3845|3848|3847|3845|3844|3508
1763124000000|2025-11-14 12:40:00|3845|3844|3849|3848|3849|3848|3845|3844|3007
1763124300000|2025-11-14 12:45:00|3848|3847|3851|3850|3851|3850|3846|3845|6260
1763124600000|2025-11-14 12:50:00|3850|3849|3850|3849|3852|3851|3849|3848|2943
1763124900000|2025-11-14 12:55:00|3849|3848|3848|3847|3850|3849|3848|3846|1544
1763125200000|2025-11-14 13:00:00|3847|3846|3848|3847|3848|3847|3845|3844|3845
1763125500000|2025-11-14 13:05:00|3849|3846|3845|3844|3850|3849|3845|3844|5670
1763125800000|2025-11-14 13:10:00|3844|3843|3843|3842|3844|3843|3839|3838|5193
1763126100000|2025-11-14 13:15:00|3842|3841|3847|3846|3847|3846|3841|3839|1807
1763126400000|2025-11-14 13:20:00|3846|3845|3849|3848|3850|3848|3846|3845|3305
1763126700000|2025-11-14 13:25:00|3850|3849|3850|3849|3852|3851|3849|3849|2827
1763127000000|2025-11-14 13:30:00|3851|3848|3852|3851|3853|3852|3849|3848|5324
1763127300000|2025-11-14 13:35:00|3851|3850|3853|3852|3855|3854|3851|3850|4262
1763127600000|2025-11-14 13:40:00|3852|3851|3854|3853|3854|3853|3851|3850|2976
1763127900000|2025-11-14 13:45:00|3855|3854|3859|3858|3859|3858|3855|3853|2821
1763128200000|2025-11-14 13:50:00|3860|3859|3860|3859|3863|3862|3859|3858|3912
1763128500000|2025-11-14 13:55:00|3859|3858|3860|3859|3860|3859|3856|3855|2824
1763128800000|2025-11-14 14:00:00|3861|3860|3864|3863|3864|3863|3858|3857|5246
1763129100000|2025-11-14 14:05:00|3863|3862|3859|3858|3864|3863|3859|3858|2789
1763129400000|2025-11-14 14:10:00|3858|3857|3852|3851|3858|3857|3851|3850|4747
1763129700000|2025-11-14 14:15:00|3851|3850|3851|3850|3852|3851|3848|3847|3602
1763130000000|2025-11-14 14:20:00|3850|3849|3852|3851|3853|3851|3848|3847|1045
1763130300000|2025-11-14 14:25:00|3853|3852|3852|3851|3853|3852|3851|3850|1650
1763130600000|2025-11-14 14:30:00|3853|3852|3850|3849|3855|3854|3849|3848|5181
1763130900000|2025-11-14 14:35:00|3851|3850|3845|3844|3853|3852|3843|3842|3655
1763131200000|2025-11-14 14:40:00|3846|3845|3845|3844|3847|3846|3844|3843|3228
1763131500000|2025-11-14 14:45:00|3846|3845|3853|3852|3853|3852|3846|3845|4538
1763131800000|2025-11-14 14:50:00|3854|3853|3856|3855|3856|3855|3851|3850|4658
1763132100000|2025-11-14 14:55:00|3855|3854|3856|3855|3856|3855|3854|3853|4202
1763132400000|2025-11-14 15:00:00|3855|3854|3854|3852|3856|3854|3852|3851|5087
1763132700000|2025-11-14 15:05:00|3853|3851|3853|3852|3856|3855|3850|3849|8864
1763133000000|2025-11-14 15:10:00|3852|3851|3853|3852|3854|3853|3849|3848|7850
1763133300000|2025-11-14 15:15:00|3854|3853|3854|3853|3856|3855|3852|3851|7186
1763133600000|2025-11-14 15:20:00|3855|3854|3854|3853|3856|3855|3853|3852|5781
1763133900000|2025-11-14 15:25:00|3853|3852|3853|3852|3853|3852|3848|3847|4627
1763134200000|2025-11-14 15:30:00|3852|3851|3847|3845|3854|3853|3846|3845|10504
1763134500000|2025-11-14 15:35:00|3847|3844.5|3849.5|3848|3849.5|3848|3846|3844.5|2296
1763134800000|2025-11-14 15:40:00|3849|3847.5|3845.5|3844|3849.5|3848|3844|3842.5|1936
1763135100000|2025-11-14 15:45:00|3845|3843.5|3847|3844.5|3847.5|3846|3844|3842.5|3249
1763135400000|2025-11-14 15:50:00|3847.5|3845|3845|3843.5|3847.5|3845|3845|3843.5|3814